1580826600000|2020-02-04 14:30:00|9142|9122|9266|9245|9332|9312|9141|9122|647006
1580826900000|2020-02-04 14:35:00|9265|9246|9109|9098|9283|9275|9091|9085|296082
1580827200000|2020-02-04 14:40:00|9101|9097|9199|9185|9218|9208|9081|9075|241792
1580827500000|2020-02-04 14:45:00|9200|9186|9090|9077|9228|9221|9077|9075|176494
1580827800000|2020-02-04 14:50:00|9088|9078|8950|8926|9136|9129|8903|8880|338997
1580828100000|2020-02-04 14:55:00|8945|8921|8720|8705|8945|8921|8720|8705|344759
1580828400000|2020-02-04 15:00:00|8721|8708|8690|8679|8792|8784|8658|8648|307847
1580828700000|2020-02-04 15:05:00|8688|8678|8680|8670|8733|8726|8655|8650|253937
1580829000000|2020-02-04 15:10:00|8679|8664|8588|8575|8680|8664|8554|8540|339113
1580829300000|2020-02-04 15:15:00|8577|8567|8507|8490|8588|8567|8451|8437|379893
1580829600000|2020-02-04 15:20:00|8503|8487|8419|8403|8503|8490|8388|8385|327000
1580829900000|2020-02-04 15:25:00|8415|8401|8477|8459|8499|8490|8400|8390|404165
1580830200000|2020-02-04 15:30:00|8476|8460|8456|8445|8486|8482|8412|8402|140401
1580830500000|2020-02-04 15:35:00|8453|8448|8484|8477|8490|8484|8434|8426|110568
1580830800000|2020-02-04 15:40:00|8490|8478|8500|8486|8545|8540|8473|8463|198018
1580831100000|2020-02-04 15:45:00|8499|8480|8475|8461|8534|8524|8464|8460|126892
1580831400000|2020-02-04 15:50:00|8468|8462|8440|8430|8484|8474|8428|8423|118795
1580831700000|2020-02-04 15:55:00|8434|8431|8361|8350|8440|8431|8353|8350|212706
1580832000000|2020-02-04 16:00:00|8365|8351|8444|8429|8445|8443|8360|8351|162035
1580832300000|2020-02-04 16:05:00|8437|8428|8444|8428|8466|8458|8426|8420|112912
1580832600000|2020-02-04 16:10:00|8443|8430|8500|8492|8525|8518|8442|8430|119094
1580832900000|2020-02-04 16:15:00|8503|8493|8512|8501|8540|8531|8495|8490|100809
1580833200000|2020-02-04 16:20:00|8511|8500|8492|8484|8512|8500|8474|8462|52641
1580833500000|2020-02-04 16:25:00|8491|8483|8469|8462|8491|8483|8459|8451|38645
1580833800000|2020-02-04 16:30:00|8470|8463|8500|8494|8508|8502|8470|8462|81030
1580834100000|2020-02-04 16:35:00|8505|8497|8513|8504|8548|8543|8505|8497|64987
1580834400000|2020-02-04 16:40:00|8516|8507|8522|8511|8530|8526|8498|8491|85585
1580834700000|2020-02-04 16:45:00|8521|8512|8504|8496|8521|8512|8498|8490|57082
1580835000000|2020-02-04 16:50:00|8507|8500|8467|8455|8519|8515|8454|8443|67620
1580835300000|2020-02-04 16:55:00|8461|8456|8447|8438|8467|8456|8420|8415|102185
1580835600000|2020-02-04 17:00:00|8455|8440|8466|8455|8473|8469|8446|8439|43713
1580835900000|2020-02-04 17:05:00|8467|8456|8462|8456|8473|8470|8462|8456|22247
1580836200000|2020-02-04 17:10:00|8468|8462|8548|8540|8548|8541|8467|8462|63984
1580836500000|2020-02-04 17:15:00|8547|8539|8574|8565|8599|8595|8541|8532|105720
1580836800000|2020-02-04 17:20:00|8573|8566|8570|8564|8581|8578|8559|8551|52830
1580837100000|2020-02-04 17:25:00|8574|8568|8586|8565|8600|8599|8562|8556|120618
1580837400000|2020-02-04 17:30:00|8585|8566|8567|8560|8585|8580|8549|8537|34406
1580837700000|2020-02-04 17:35:00|8569|8561|8572|8562|8590|8583|8560|8555|35080
1580838000000|2020-02-04 17:40:00|8573|8569|8546|8538|8573|8569|8529|8525|33431
1580838300000|2020-02-04 17:45:00|8545|8539|8565|8551|8570|8562|8545|8538|18718
1580838600000|2020-02-04 17:50:00|8564|8550|8542|8535|8565|8559|8540|8534|28725
1580838900000|2020-02-04 17:55:00|8539|8536|8524|8512|8545|8541|8513|8510|44381
1580839200000|2020-02-04 18:00:00|8523|8517|8585|8575|8590|8583|8521|8517|43244
1580839500000|2020-02-04 18:05:00|8580|8580|8628|8621|8634|8627|8580|8580|94777
1580839800000|2020-02-04 18:10:00|8627|8618|8610|8604|8669|8660|8610|8604|83660
1580840100000|2020-02-04 18:15:00|8612|8605|8621|8609|8639|8631|8585|8575|142886
1580840400000|2020-02-04 18:20:00|8620|8612|8605|8592|8625|8623|8585|8581|43362
1580840700000|2020-02-04 18:25:00|8603|8593|8625|8614|8625|8620|8595|8593|22923
1580841000000|2020-02-04 18:30:00|8624|8620|8625|8618|8643|8633|8624|8617|26846
1580841300000|2020-02-04 18:35:00|8624|8621|8605|8596|8635|8628|8605|8595|45523
1580841600000|2020-02-04 18:40:00|8609|8595|8610|8606|8615|8611|8605|8595|36023
1580841900000|2020-02-04 18:45:00|8609|8603|8606|8595|8612|8605|8587|8580|72884
1580842200000|2020-02-04 18:50:00|8602|8596|8605|8599|8622|8617|8602|8596|47077
1580842500000|2020-02-04 18:55:00|8604|8598|8619|8609|8620|8610|8591|8583|26174
1580842800000|2020-02-04 19:00:00|8620|8610|8657|8644|8657|8650|8611|8606|47795
1580843100000|2020-02-04 19:05:00|8658|8645|8675|8670|8675|8670|8655|8645|37426
1580843400000|2020-02-04 19:10:00|8674|8667|8693|8689|8694|8689|8654|8650|53597
1580843700000|2020-02-04 19:15:00|8690|8687|8656|8648|8691|8687|8645|8640|86266
1580844000000|2020-02-04 19:20:00|8657|8649|8644|8634|8657|8649|8623|8618|39603
1580844300000|2020-02-04 19:25:00|8643|8636|8651|8645|8656|8649|8643|8636|38186
1580844600000|2020-02-04 19:30:00|8650|8642|8617|8609|8665|8658|8617|8601|37325
1580844900000|2020-02-04 19:35:00|8616|8600|8630|8621|8631|8621|8612|8600|58367
1580845200000|2020-02-04 19:40:00|8631|8624|8645|8642|8649|8642|8631|8624|19936
1580845500000|2020-02-04 19:45:00|8648|8643|8650|8640|8659|8654|8642|8634|22571
1580845800000|2020-02-04 19:50:00|8649|8641|8644|8640|8653|8649|8644|8638|18991
1580846100000|2020-02-04 19:55:00|8645|8642|8648|8640|8655|8652|8640|8639|30232
1580846400000|2020-02-04 20:00:00|8649|8641|8636|8625|8650|8642|8620|8610|45449
1580846700000|2020-02-04 20:05:00|8633|8629|8643|8633|8649|8643|8625|8619|20986
1580847000000|2020-02-04 20:10:00|8642|8634|8639|8633|8643|8637|8621|8613|15574
1580847300000|2020-02-04 20:15:00|8640|8634|8678|8671|8678|8671|8640|8634|39863
1580847600000|2020-02-04 20:20:00|8679|8672|8683|8679|8694|8690|8675|8664|42810
1580847900000|2020-02-04 20:25:00|8687|8680|8680|8674|8691|8687|8675|8672|23583
1580848200000|2020-02-04 20:30:00|8679|8676|8661|8657|8679|8676|8646|8640|42896
1580848500000|2020-02-04 20:35:00|8663|8659|8631|8626|8670|8664|8629|8620|36427
1580848800000|2020-02-04 20:40:00|8630|8627|8649|8645|8656|8649|8630|8627|37810
1580849100000|2020-02-04 20:45:00|8647|8642|8657|8650|8664|8660|8640|8637|67960
1580849400000|2020-02-04 20:50:00|8656|8651|8642|8638|8657|8655|8639|8637|75446
1580849700000|2020-02-04 20:55:00|8644|8639|8585|8570|8670|8666|8523|8500|399714
1580913000000|2020-02-05 14:30:00|8577|8566|8550|8523|8618|8589|8469|8450|180902
1580913300000|2020-02-05 14:35:00|8549|8524|8516|8500|8550|8524|8395|8366|196907
1580913600000|2020-02-05 14:40:00|8534|8501|8524|8488|8534|8514|8448|8420|73734
1580913900000|2020-02-05 14:45:00|8525|8500|8568|8553|8596|8575|8524|8500|110485
1580914200000|2020-02-05 14:50:00|8565|8551|8741|8733|8741|8733|8560|8551|168168
1580914500000|2020-02-05 14:55:00|8740|8732|8939|8926|8940|8926|8740|8726|216048
1580914800000|2020-02-05 15:00:00|8938|8935|8998|8973|9099|9082|8928|8922|536396
1580915100000|2020-02-05 15:05:00|8997|8976|8951|8936|9060|9055|8949|8936|212132
1580915400000|2020-02-05 15:10:00|8952|8950|8890|8876|8980|8967|8836|8822|171538
1580915700000|2020-02-05 15:15:00|8889|8877|8842|8826|8930|8914|8796|8774|112033
1580916000000|2020-02-05 15:20:00|8844|8820|8988|8970|9004|8997|8844|8820|146284
1580916300000|2020-02-05 15:25:00|8983|8971|8936|8916|8983|8971|8926|8911|69531
1580916600000|2020-02-05 15:30:00|8943|8920|8917|8901|8944|8921|8858|8845|48780
1580916900000|2020-02-05 15:35:00|8918|8902|8893|8875|8927|8905|8870|8863|38737
1580917200000|2020-02-05 15:40:00|8888|8873|8859|8833|8888|8875|8840|8818|55690
1580917500000|2020-02-05 15:45:00|8858|8834|8827|8816|8867|8854|8806|8792|64070
1580917800000|2020-02-05 15:50:00|8837|8817|8868|8850|8889|8877|8833|8817|46126
1580918100000|2020-02-05 15:55:00|8866|8855|8888|8873|8906|8895|8855|8835|37474
1580918400000|2020-02-05 16:00:00|8889|8862|8899|8885|8900|8890|8873|8862|23777
1580918700000|2020-02-05 16:05:00|8900|8887|8952|8924|8960|8950|8900|8887|97427
1580919000000|2020-02-05 16:10:00|8949|8925|8903|8889|8952|8937|8898|8880|33518
1580919300000|2020-02-05 16:15:00|8902|8891|8816|8810|8903|8900|8795|8788|79566
1580919600000|2020-02-05 16:20:00|8821|8812|8760|8735|8831|8822|8750|8735|69194
1580919900000|2020-02-05 16:25:00|8759|8733|8732|8706|8760|8748|8654|8634|79042
1580920200000|2020-02-05 16:30:00|8725|8705|8767|8731|8769|8750|8674|8670|34319
1580920500000|2020-02-05 16:35:00|8758|8739|8725|8701|8766|8751|8724|8700|17995
1580920800000|2020-02-05 16:40:00|8723|8700|8711|8685|8728|8712|8696|8685|23656
1580921100000|2020-02-05 16:45:00|8710|8693|8686|8669|8725|8721|8673|8653|40234
1580921400000|2020-02-05 16:50:00|8685|8678|8691|8672|8711|8694|8667|8664|45107
1580921700000|2020-02-05 16:55:00|8685|8673|8670|8636|8685|8680|8641|8619|40494
1580922000000|2020-02-05 17:00:00|8667|8637|8655|8635|8667|8649|8638|8618|20929
1580922300000|2020-02-05 17:05:00|8658|8643|8707|8689|8715|8692|8657|8642|23034
1580922600000|2020-02-05 17:10:00|8713|8690|8768|8759|8770|8759|8712|8690|18200
1580922900000|2020-02-05 17:15:00|8770|8763|8772|8765|8786|8774|8745|8735|33232
1580923200000|2020-02-05 17:20:00|8771|8770|8741|8735|8790|8784|8731|8718|50607
1580923500000|2020-02-05 17:25:00|8736|8736|8760|8752|8760|8752|8736|8735|19119
1580923800000|2020-02-05 17:30:00|8759|8753|8753|8743|8769|8765|8750|8735|16789
1580924100000|2020-02-05 17:35:00|8752|8739|8780|8771|8780|8774|8752|8738|20034
1580924400000|2020-02-05 17:40:00|8779|8773|8788|8780|8794|8786|8779|8767|9609
1580924700000|2020-02-05 17:45:00|8791|8781|8775|8767|8800|8793|8771|8760|15090
1580925000000|2020-02-05 17:50:00|8774|8760|8737|8728|8781|8769|8730|8724|12224
1580925300000|2020-02-05 17:55:00|8738|8729|8720|8712|8744|8734|8710|8700|17015
1580925600000|2020-02-05 18:00:00|8719|8710|8708|8698|8719|8710|8693|8680|51931
1580925900000|2020-02-05 18:05:00|8707|8699|8719|8712|8720|8718|8699|8691|19273
1580926200000|2020-02-05 18:10:00|8718|8711|8739|8724|8740|8725|8710|8703|8500
1580926500000|2020-02-05 18:15:00|8737|8725|8720|8708|8752|8740|8714|8705|48305
1580926800000|2020-02-05 18:20:00|8719|8705|8698|8681|8728|8711|8691|8675|15791
1580927100000|2020-02-05 18:25:00|8697|8682|8693|8679|8705|8696|8687|8673|9040
1580927400000|2020-02-05 18:30:00|8692|8680|8693|8683|8700|8696|8684|8671|8842
1580927700000|2020-02-05 18:35:00|8692|8684|8684|8673|8700|8687|8683|8670|6836
1580928000000|2020-02-05 18:40:00|8686|8670|8699|8685|8700|8698|8685|8670|10596
1580928300000|2020-02-05 18:45:00|8697|8686|8737|8725|8747|8730|8697|8686|32410
1580928600000|2020-02-05 18:50:00|8736|8718|8702|8690|8736|8718|8702|8690|26220
1580928900000|2020-02-05 18:55:00|8697|8691|8702|8690|8712|8702|8697|8690|8275
1580929200000|2020-02-05 19:00:00|8705|8693|8730|8718|8731|8718|8704|8690|8383
1580929500000|2020-02-05 19:05:00|8725|8715|8710|8701|8730|8715|8700|8691|10502
1580929800000|2020-02-05 19:10:00|8715|8705|8714|8705|8720|8711|8701|8700|18781
1580930100000|2020-02-05 19:15:00|8715|8706|8722|8711|8724|8719|8715|8704|12181
1580930400000|2020-02-05 19:20:00|8724|8712|8740|8722|8740|8724|8709|8705|12063
1580930700000|2020-02-05 19:25:00|8739|8726|8727|8716|8748|8741|8724|8704|9283
1580931000000|2020-02-05 19:30:00|8726|8711|8726|8718|8733|8728|8725|8711|7924
1580931300000|2020-02-05 19:35:00|8727|8711|8752|8735|8756|8749|8727|8711|11111
1580931600000|2020-02-05 19:40:00|8751|8728|8732|8721|8751|8736|8732|8715|8310
1580931900000|2020-02-05 19:45:00|8730|8715|8715|8706|8730|8721|8715|8700|14115
1580932200000|2020-02-05 19:50:00|8714|8711|8736|8731|8738|8736|8714|8704|12744
1580932500000|2020-02-05 19:55:00|8735|8722|8730|8726|8749|8744|8727|8717|9722
1580932800000|2020-02-05 20:00:00|8731|8725|8742|8732|8748|8743|8728|8725|8077
1580933100000|2020-02-05 20:05:00|8741|8729|8698|8688|8742|8737|8692|8688|61807
1580933400000|2020-02-05 20:10:00|8696|8687|8707|8700|8715|8708|8692|8682|23788
1580933700000|2020-02-05 20:15:00|8708|8701|8717|8710|8719|8715|8706|8700|24506
1580934000000|2020-02-05 20:20:00|8716|8706|8702|8698|8716|8706|8687|8686|30431
1580934300000|2020-02-05 20:25:00|8704|8699|8688|8669|8704|8701|8671|8660|48035
1580934600000|2020-02-05 20:30:00|8685|8677|8668|8656|8691|8687|8657|8651|30609
1580934900000|2020-02-05 20:35:00|8667|8660|8679|8669|8694|8687|8667|8660|29100
1580935200000|2020-02-05 20:40:00|8680|8670|8693|8687|8714|8707|8679|8670|33727
1580935500000|2020-02-05 20:45:00|8692|8683|8699|8691|8709|8706|8679|8670|33623
1580935800000|2020-02-05 20:50:00|8702|8693|8698|8689|8702|8699|8667|8652|59989
1580936100000|2020-02-05 20:55:00|8699|8696|8712|8697|8713|8704|8690|8688|123446
1580999400000|2020-02-06 14:30:00|8750|8727|8597|8570|8788|8773|8588|8560|57475
1580999700000|2020-02-06 14:35:00|8595|8581|8635|8611|8706|8676|8539|8525|55469
1581000000000|2020-02-06 14:40:00|8633|8607|8701|8680|8739|8715|8633|8606|13766
1581000300000|2020-02-06 14:45:00|8700|8682|8781|8741|8781|8748|8649|8640|40047
1581000600000|2020-02-06 14:50:00|8778|8742|8791|8777|8840|8834|8772|8742|94231
1581000900000|2020-02-06 14:55:00|8789|8773|8865|8857|8869|8860|8779|8773|45057
1581001200000|2020-02-06 15:00:00|8864|8854|8852|8842|8869|8860|8816|8799|39496
1581001500000|2020-02-06 15:05:00|8855|8845|8853|8846|8861|8853|8822|8809|45218
1581001800000|2020-02-06 15:10:00|8851|8842|8844|8827|8865|8853|8830|8817|34169
1581002100000|2020-02-06 15:15:00|8843|8826|8882|8873|8884|8877|8843|8826|35377
1581002400000|2020-02-06 15:20:00|8883|8875|8838|8816|8896|8885|8819|8805|42307
1581002700000|2020-02-06 15:25:00|8833|8814|8836|8824|8848|8833|8799|8788|37248
1581003000000|2020-02-06 15:30:00|8835|8825|8821|8812|8841|8827|8810|8800|13530
1581003300000|2020-02-06 15:35:00|8822|8818|8860|8845|8860|8846|8816|8807|30633
1581003600000|2020-02-06 15:40:00|8858|8846|8846|8833|8875|8855|8824|8820|31073
1581003900000|2020-02-06 15:45:00|8848|8834|8878|8863|8880|8870|8847|8834|24795
1581004200000|2020-02-06 15:50:00|8877|8864|8895|8877|8916|8902|8875|8863|56135
1581004500000|2020-02-06 15:55:00|8900|8878|8881|8870|8900|8888|8854|8840|22339
1581004800000|2020-02-06 16:00:00|8875|8864|8878|8865|8885|8874|8844|8830|24137
1581005100000|2020-02-06 16:05:00|8870|8866|8887|8873|8888|8878|8870|8862|10566
1581005400000|2020-02-06 16:10:00|8886|8870|8876|8855|8895|8887|8861|8841|8060
1581005700000|2020-02-06 16:15:00|8875|8853|8878|8872|8879|8872|8850|8841|8618
1581006000000|2020-02-06 16:20:00|8879|8873|8912|8900|8912|8906|8878|8872|15802
1581006300000|2020-02-06 16:25:00|8909|8897|8892|8878|8912|8903|8890|8876|7314
1581006600000|2020-02-06 16:30:00|8885|8876|8865|8852|8897|8881|8856|8852|20038
1581006900000|2020-02-06 16:35:00|8863|8853|8893|8877|8893|8885|8861|8853|7879
1581007200000|2020-02-06 16:40:00|8890|8878|8888|8880|8900|8885|8885|8877|6616
1581007500000|2020-02-06 16:45:00|8889|8881|8893|8885|8900|8891|8882|8873|14780
1581007800000|2020-02-06 16:50:00|8887|8883|8882|8869|8898|8886|8869|8866|11832
1581008100000|2020-02-06 16:55:00|8881|8866|8890|8867|8894|8880|8860|8856|20214
1581008400000|2020-02-06 17:00:00|8880|8868|8904|8893|8908|8896|8875|8868|11346
1581008700000|2020-02-06 17:05:00|8903|8894|8899|8891|8910|8909|8892|8882|25110
1581009000000|2020-02-06 17:10:00|8898|8886|8886|8875|8898|8886|8872|8867|15458
1581009300000|2020-02-06 17:15:00|8895|8876|8899|8891|8899|8891|8878|8869|11855
1581009600000|2020-02-06 17:20:00|8896|8892|8889|8882|8905|8899|8889|8882|8131
1581009900000|2020-02-06 17:25:00|8895|8886|8897|8890|8900|8891|8887|8882|5131
1581010200000|2020-02-06 17:30:00|8896|8889|8905|8899|8905|8900|8894|8887|8612
1581010500000|2020-02-06 17:35:00|8906|8896|8907|8899|8910|8901|8889|8882|8765
1581010800000|2020-02-06 17:40:00|8909|8900|8908|8895|8920|8911|8900|8893|17290
1581011100000|2020-02-06 17:45:00|8906|8899|8907|8895|8910|8900|8890|8886|8564
1581011400000|2020-02-06 17:50:00|8904|8900|8915|8904|8915|8909|8902|8896|7428
1581011700000|2020-02-06 17:55:00|8917|8905|8925|8919|8925|8921|8914|8905|12230
1581012000000|2020-02-06 18:00:00|8928|8920|8927|8915|8948|8939|8920|8910|18883
1581012300000|2020-02-06 18:05:00|8926|8914|8899|8882|8927|8926|8888|8882|17459
1581012600000|2020-02-06 18:10:00|8898|8883|8871|8859|8899|8888|8870|8859|11018
1581012900000|2020-02-06 18:15:00|8870|8860|8896|8884|8898|8884|8870|8859|14480
1581013200000|2020-02-06 18:20:00|8895|8886|8853|8846|8910|8903|8852|8836|39964
1581013500000|2020-02-06 18:25:00|8852|8845|8826|8815|8852|8845|8816|8805|27092
1581013800000|2020-02-06 18:30:00|8825|8817|8831|8811|8836|8821|8810|8805|32361
1581014100000|2020-02-06 18:35:00|8820|8812|8834|8827|8836|8830|8814|8811|5357
1581014400000|2020-02-06 18:40:00|8829|8825|8824|8813|8840|8826|8824|8812|9694
1581014700000|2020-02-06 18:45:00|8823|8814|8829|8820|8830|8827|8823|8812|8826
1581015000000|2020-02-06 18:50:00|8832|8822|8837|8831|8843|8832|8829|8820|13209
1581015300000|2020-02-06 18:55:00|8840|8832|8853|8847|8856|8847|8840|8831|11247
1581015600000|2020-02-06 19:00:00|8855|8848|8868|8856|8876|8869|8855|8848|12295
1581015900000|2020-02-06 19:05:00|8865|8858|8863|8852|8870|8865|8860|8851|18007
1581016200000|2020-02-06 19:10:00|8862|8853|8847|8837|8862|8854|8830|8825|21389
1581016500000|2020-02-06 19:15:00|8846|8838|8848|8840|8860|8850|8845|8837|13448
1581016800000|2020-02-06 19:20:00|8847|8841|8859|8850|8862|8851|8831|8826|10850
1581017100000|2020-02-06 19:25:00|8861|8851|8851|8845|8873|8859|8851|8840|10838
1581017400000|2020-02-06 19:30:00|8854|8851|8854|8845|8859|8852|8852|8845|8714
1581017700000|2020-02-06 19:35:00|8851|8850|8837|8825|8851|8850|8836|8812|15362
1581018000000|2020-02-06 19:40:00|8836|8828|8845|8835|8850|8845|8836|8825|11352
1581018300000|2020-02-06 19:45:00|8844|8833|8845|8836|8845|8839|8836|8829|13261
1581018600000|2020-02-06 19:50:00|8844|8837|8850|8845|8850|8846|8840|8833|10088
1581018900000|2020-02-06 19:55:00|8852|8848|8841|8833|8852|8848|8831|8820|12058
1581019200000|2020-02-06 20:00:00|8842|8834|8837|8832|8847|8837|8828|8826|14368
1581019500000|2020-02-06 20:05:00|8838|8834|8842|8839|8850|8845|8838|8834|17668
1581019800000|2020-02-06 20:10:00|8841|8838|8829|8826|8842|8840|8827|8823|15014
1581020100000|2020-02-06 20:15:00|8830|8825|8826|8823|8836|8832|8825|8820|13962
1581020400000|2020-02-06 20:20:00|8825|8824|8786|8780|8826|8825|8783|8780|32222
1581020700000|2020-02-06 20:25:00|8788|8781|8797|8789|8808|8799|8788|8780|18830
1581021000000|2020-02-06 20:30:00|8796|8788|8764|8757|8796|8789|8763|8757|16676
1581021300000|2020-02-06 20:35:00|8763|8758|8729|8722|8765|8759|8712|8700|91794
1581021600000|2020-02-06 20:40:00|8728|8721|8737|8735|8745|8739|8719|8711|34059
1581021900000|2020-02-06 20:45:00|8739|8734|8725|8720|8743|8740|8723|8720|27524
1581022200000|2020-02-06 20:50:00|8726|8724|8749|8743|8750|8746|8719|8711|51796
1581022500000|2020-02-06 20:55:00|8745|8741|8725|8723|8749|8745|8715|8709|110025
1581085800000|2020-02-07 14:30:00|8748|8721|8825|8786|8825|8803|8747|8720|31731
1581086100000|2020-02-07 14:35:00|8800|8787|8859|8826|8883|8869|8800|8786|84627
1581086400000|2020-02-07 14:40:00|8858|8831|8854|8833|8869|8854|8827|8802|47060
1581086700000|2020-02-07 14:45:00|8847|8834|8893|8883|8893|8883|8807|8785|27651
1581087000000|2020-02-07 14:50:00|8892|8885|9014|9002|9020|9002|8892|8883|281248
1581087300000|2020-02-07 14:55:00|9020|9005|9005|8980|9060|9059|8963|8950|142444
1581087600000|2020-02-07 15:00:00|9006|8981|8999|8985|9013|9009|8969|8963|88952
1581087900000|2020-02-07 15:05:00|8996|8970|8944|8928|8996|8983|8943|8927|37024
1581088200000|2020-02-07 15:10:00|8941|8929|8908|8904|8951|8941|8895|8886|68377
1581088500000|2020-02-07 15:15:00|8907|8900|8929|8921|8935|8929|8893|8890|34089
1581088800000|2020-02-07 15:20:00|8935|8925|8905|8895|8940|8934|8902|8894|24715
1581089100000|2020-02-07 15:25:00|8898|8896|8798|8792|8905|8896|8798|8790|70482
1581089400000|2020-02-07 15:30:00|8797|8791|8736|8721|8798|8793|8730|8721|92304
1581089700000|2020-02-07 15:35:00|8733|8728|8789|8776|8789|8776|8694|8681|123060
1581090000000|2020-02-07 15:40:00|8788|8774|8792|8782|8796|8784|8763|8752|35613
1581090300000|2020-02-07 15:45:00|8794|8783|8803|8783|8812|8795|8766|8755|19134
1581090600000|2020-02-07 15:50:00|8800|8784|8797|8780|8814|8805|8794|8777|11031
1581090900000|2020-02-07 15:55:00|8796|8781|8794|8782|8810|8800|8786|8770|9729
1581091200000|2020-02-07 16:00:00|8791|8780|8790|8774|8791|8785|8776|8770|12709
1581091500000|2020-02-07 16:05:00|8789|8777|8807|8800|8830|8826|8785|8774|17556
1581091800000|2020-02-07 16:10:00|8815|8802|8838|8829|8838|8833|8806|8800|19237
1581092100000|2020-02-07 16:15:00|8844|8828|8876|8866|8880|8872|8840|8828|61205
1581092400000|2020-02-07 16:20:00|8877|8867|8915|8899|8920|8913|8875|8866|38116
1581092700000|2020-02-07 16:25:00|8910|8905|8913|8887|8920|8906|8891|8874|14248
1581093000000|2020-02-07 16:30:00|8900|8893|8908|8882|8918|8906|8899|8880|7733
1581093300000|2020-02-07 16:35:00|8900|8881|8875|8861|8900|8887|8870|8860|11984
1581093600000|2020-02-07 16:40:00|8874|8864|8880|8870|8889|8888|8855|8850|26670
1581093900000|2020-02-07 16:45:00|8874|8871|8885|8875|8897|8881|8873|8870|18203
1581094200000|2020-02-07 16:50:00|8896|8876|8907|8891|8907|8894|8886|8875|3852
1581094500000|2020-02-07 16:55:00|8906|8893|8913|8900|8915|8902|8899|8891|6827
1581094800000|2020-02-07 17:00:00|8914|8901|8910|8900|8917|8911|8906|8894|18854
1581095100000|2020-02-07 17:05:00|8908|8902|8900|8890|8910|8903|8899|8885|8796
1581095400000|2020-02-07 17:10:00|8899|8885|8913|8910|8913|8910|8899|8885|9216
1581095700000|2020-02-07 17:15:00|8914|8912|8917|8910|8918|8915|8910|8900|6433
1581096000000|2020-02-07 17:20:00|8916|8911|8909|8891|8919|8915|8900|8888|17259
1581096300000|2020-02-07 17:25:00|8908|8888|8917|8907|8918|8907|8899|8888|11017
1581096600000|2020-02-07 17:30:00|8913|8899|8889|8871|8913|8900|8877|8871|9245
1581096900000|2020-02-07 17:35:00|8888|8872|8890|8885|8890|8885|8886|8871|6195
1581097200000|2020-02-07 17:40:00|8900|8888|8872|8857|8900|8893|8866|8852|10922
1581097500000|2020-02-07 17:45:00|8870|8858|8872|8857|8873|8868|8852|8846|23302
1581097800000|2020-02-07 17:50:00|8873|8858|8825|8814|8873|8860|8814|8802|20942
1581098100000|2020-02-07 17:55:00|8824|8815|8845|8837|8845|8839|8817|8800|7061
1581098400000|2020-02-07 18:00:00|8844|8833|8853|8846|8853|8846|8833|8826|4267
1581098700000|2020-02-07 18:05:00|8854|8847|8845|8830|8863|8860|8845|8827|3268
1581099000000|2020-02-07 18:10:00|8838|8831|8855|8844|8857|8845|8838|8831|4913
1581099300000|2020-02-07 18:15:00|8856|8847|8856|8848|8856|8848|8850|8844|2560
1581099600000|2020-02-07 18:20:00|8857|8849|8845|8838|8862|8852|8845|8838|8214
1581099900000|2020-02-07 18:25:00|8844|8839|8828|8820|8845|8840|8828|8811|7972
1581100200000|2020-02-07 18:30:00|8829|8821|8821|8810|8842|8833|8821|8810|9418
1581100500000|2020-02-07 18:35:00|8820|8816|8787|8780|8830|8819|8787|8780|17711
1581100800000|2020-02-07 18:40:00|8790|8781|8787|8780|8797|8788|8787|8780|29902
1581101100000|2020-02-07 18:45:00|8784|8784|8738|8732|8784|8784|8738|8730|25073
1581101400000|2020-02-07 18:50:00|8737|8730|8753|8743|8760|8751|8737|8730|17044
1581101700000|2020-02-07 18:55:00|8752|8745|8749|8736|8752|8745|8738|8733|22517
1581102000000|2020-02-07 19:00:00|8748|8737|8756|8746|8762|8757|8736|8730|11305
1581102300000|2020-02-07 19:05:00|8757|8747|8784|8768|8797|8788|8756|8747|14121
1581102600000|2020-02-07 19:10:00|8783|8769|8776|8767|8796|8781|8772|8751|9880
1581102900000|2020-02-07 19:15:00|8770|8768|8767|8757|8782|8772|8764|8752|11264
1581103200000|2020-02-07 19:20:00|8762|8758|8763|8754|8770|8760|8754|8748|11275
1581103500000|2020-02-07 19:25:00|8762|8755|8781|8766|8786|8779|8762|8754|12061
1581103800000|2020-02-07 19:30:00|8786|8768|8803|8790|8808|8794|8786|8766|6359
1581104100000|2020-02-07 19:35:00|8804|8795|8809|8797|8829|8824|8804|8795|6597
1581104400000|2020-02-07 19:40:00|8808|8798|8833|8817|8835|8828|8800|8785|20742
1581104700000|2020-02-07 19:45:00|8829|8816|8842|8833|8844|8834|8825|8816|2800
1581105000000|2020-02-07 19:50:00|8844|8835|8859|8848|8859|8853|8844|8835|6591
1581105300000|2020-02-07 19:55:00|8858|8851|8873|8861|8876|8869|8848|8843|7385
1581105600000|2020-02-07 20:00:00|8870|8863|8851|8835|8875|8870|8851|8835|8365
1581105900000|2020-02-07 20:05:00|8850|8838|8820|8813|8850|8838|8815|8808|8343
1581106200000|2020-02-07 20:10:00|8823|8814|8837|8822|8837|8825|8817|8809|9302
1581106500000|2020-02-07 20:15:00|8838|8824|8836|8826|8838|8831|8829|8818|3694
1581106800000|2020-02-07 20:20:00|8835|8823|8818|8807|8835|8824|8817|8803|3776
1581107100000|2020-02-07 20:25:00|8819|8808|8834|8828|8837|8832|8819|8807|5509
1581107400000|2020-02-07 20:30:00|8833|8826|8825|8821|8834|8830|8825|8819|14320
1581107700000|2020-02-07 20:35:00|8824|8819|8813|8807|8824|8819|8800|8793|13784
1581108000000|2020-02-07 20:40:00|8814|8806|8829|8819|8836|8831|8814|8806|9303
1581108300000|2020-02-07 20:45:00|8830|8820|8830|8826|8836|8833|8825|8820|19536
1581108600000|2020-02-07 20:50:00|8831|8827|8856|8848|8860|8857|8831|8827|53996
1581108900000|2020-02-07 20:55:00|8857|8851|8865|8850|8875|8870|8857|8849|80475
1581345000000|2020-02-10 14:30:00|8937|8906|8800|8781|8937|8906|8790|8780|57706
1581345300000|2020-02-10 14:35:00|8805|8790|8762|8750|8843|8808|8750|8727|77957
1581345600000|2020-02-10 14:40:00|8766|8751|8794|8768|8795|8787|8740|8727|42276
1581345900000|2020-02-10 14:45:00|8793|8769|8715|8700|8793|8772|8697|8690|68631
1581346200000|2020-02-10 14:50:00|8714|8701|8788|8774|8788|8774|8700|8690|44315
1581346500000|2020-02-10 14:55:00|8794|8775|8815|8791|8825|8810|8780|8775|24285
1581346800000|2020-02-10 15:00:00|8801|8793|8787|8776|8815|8801|8782|8770|20064
1581347100000|2020-02-10 15:05:00|8786|8777|8782|8760|8798|8785|8772|8758|16203
1581347400000|2020-02-10 15:10:00|8781|8761|8815|8801|8818|8806|8770|8758|19719
1581347700000|2020-02-10 15:15:00|8816|8802|8868|8858|8868|8858|8816|8802|26959
1581348000000|2020-02-10 15:20:00|8874|8859|8890|8870|8895|8888|8866|8858|33210
1581348300000|2020-02-10 15:25:00|8888|8871|8856|8841|8890|8872|8856|8841|12853
1581348600000|2020-02-10 15:30:00|8855|8845|8869|8853|8871|8860|8855|8841|12673
1581348900000|2020-02-10 15:35:00|8862|8854|8864|8854|8869|8861|8862|8852|9170
1581349200000|2020-02-10 15:40:00|8858|8853|8825|8818|8864|8853|8820|8811|14283
1581349500000|2020-02-10 15:45:00|8823|8811|8837|8825|8838|8832|8821|8808|13766
1581349800000|2020-02-10 15:50:00|8836|8826|8823|8810|8840|8826|8812|8801|7588
1581350100000|2020-02-10 15:55:00|8822|8811|8808|8795|8822|8815|8793|8785|14404
1581350400000|2020-02-10 16:00:00|8812|8802|8864|8848|8864|8855|8812|8802|29782
1581350700000|2020-02-10 16:05:00|8863|8847|8842|8830|8867|8863|8840|8830|15671
1581351000000|2020-02-10 16:10:00|8841|8835|8835|8828|8860|8846|8835|8827|16200
1581351300000|2020-02-10 16:15:00|8832|8829|8845|8833|8852|8838|8832|8824|11050
1581351600000|2020-02-10 16:20:00|8844|8836|8855|8849|8860|8853|8840|8836|19601
1581351900000|2020-02-10 16:25:00|8854|8851|8854|8842|8867|8859|8852|8842|20353
1581352200000|2020-02-10 16:30:00|8853|8843|8867|8862|8867|8862|8850|8842|7290
1581352500000|2020-02-10 16:35:00|8866|8859|8884|8872|8895|8892|8866|8859|24973
1581352800000|2020-02-10 16:40:00|8883|8873|8879|8867|8883|8873|8871|8857|8454
1581353100000|2020-02-10 16:45:00|8878|8868|8897|8887|8907|8902|8878|8868|34115
1581353400000|2020-02-10 16:50:00|8896|8889|8893|8880|8903|8889|8885|8875|24188
1581353700000|2020-02-10 16:55:00|8892|8881|8923|8915|8923|8918|8892|8880|27084
1581354000000|2020-02-10 17:00:00|8925|8916|8909|8901|8944|8940|8909|8901|36465
1581354300000|2020-02-10 17:05:00|8910|8902|8898|8889|8917|8910|8890|8881|15071
1581354600000|2020-02-10 17:10:00|8897|8891|8909|8898|8915|8900|8897|8889|7712
1581354900000|2020-02-10 17:15:00|8911|8899|8919|8905|8919|8908|8910|8899|17600
1581355200000|2020-02-10 17:20:00|8921|8906|8919|8911|8933|8925|8917|8906|5049
1581355500000|2020-02-10 17:25:00|8927|8914|8928|8920|8930|8925|8921|8912|16488
1581355800000|2020-02-10 17:30:00|8927|8915|8974|8964|8983|8974|8920|8907|91431
1581356100000|2020-02-10 17:35:00|8973|8959|8994|8983|8996|8989|8959|8950|33279
1581356400000|2020-02-10 17:40:00|8993|8984|8970|8961|9000|8997|8968|8956|33350
1581356700000|2020-02-10 17:45:00|8969|8965|8938|8930|8980|8970|8933|8930|30477
1581357000000|2020-02-10 17:50:00|8948|8932|8944|8935|8957|8946|8940|8932|22569
1581357300000|2020-02-10 17:55:00|8943|8936|8950|8935|8955|8942|8939|8931|7135
1581357600000|2020-02-10 18:00:00|8949|8936|8930|8917|8950|8938|8922|8912|13200
1581357900000|2020-02-10 18:05:00|8929|8918|8943|8938|8943|8938|8924|8912|5096
1581358200000|2020-02-10 18:10:00|8945|8941|8938|8923|8950|8942|8929|8918|9206
1581358500000|2020-02-10 18:15:00|8933|8926|8924|8910|8939|8931|8912|8905|16627
1581358800000|2020-02-10 18:20:00|8923|8915|8909|8901|8924|8915|8893|8890|23699
1581359100000|2020-02-10 18:25:00|8908|8902|8908|8900|8915|8908|8903|8889|13218
1581359400000|2020-02-10 18:30:00|8913|8901|8915|8910|8915|8911|8913|8900|6625
1581359700000|2020-02-10 18:35:00|8913|8912|8913|8906|8915|8913|8911|8905|5065
1581360000000|2020-02-10 18:40:00|8915|8913|8913|8900|8920|8914|8903|8900|12935
1581360300000|2020-02-10 18:45:00|8908|8901|8890|8878|8913|8907|8884|8867|15909
1581360600000|2020-02-10 18:50:00|8888|8872|8889|8877|8890|8882|8887|8872|5450
1581360900000|2020-02-10 18:55:00|8888|8878|8897|8886|8899|8892|8888|8878|3371
1581361200000|2020-02-10 19:00:00|8898|8891|8897|8883|8907|8898|8887|8878|12189
1581361500000|2020-02-10 19:05:00|8896|8884|8905|8896|8908|8900|8895|8883|2512
1581361800000|2020-02-10 19:10:00|8900|8899|8910|8903|8910|8903|8900|8892|4142
1581362100000|2020-02-10 19:15:00|8907|8906|8915|8913|8918|8915|8907|8906|16854
1581362400000|2020-02-10 19:20:00|8917|8914|8913|8902|8921|8918|8911|8900|12192
1581362700000|2020-02-10 19:25:00|8911|8903|8912|8903|8914|8907|8905|8898|4500
1581363000000|2020-02-10 19:30:00|8911|8904|8923|8916|8925|8919|8908|8902|18045
1581363300000|2020-02-10 19:35:00|8926|8913|8933|8922|8933|8926|8921|8909|12982
1581363600000|2020-02-10 19:40:00|8932|8923|8961|8948|8961|8950|8928|8920|21054
1581363900000|2020-02-10 19:45:00|8958|8951|8953|8945|8959|8953|8944|8935|14667
1581364200000|2020-02-10 19:50:00|8951|8941|8958|8950|8965|8952|8944|8930|18672
1581364500000|2020-02-10 19:55:00|8959|8951|8965|8945|8965|8957|8948|8941|16268
1581364800000|2020-02-10 20:00:00|8959|8948|8977|8972|8977|8974|8958|8946|6650
1581365100000|2020-02-10 20:05:00|8975|8971|8990|8985|8992|8988|8970|8958|20040
1581365400000|2020-02-10 20:10:00|8989|8984|8981|8972|8998|8995|8974|8961|25254
1581365700000|2020-02-10 20:15:00|8982|8974|8984|8977|9000|8994|8980|8974|16613
1581366000000|2020-02-10 20:20:00|8985|8978|8980|8971|8995|8986|8969|8962|15754
1581366300000|2020-02-10 20:25:00|8981|8972|8985|8977|8987|8981|8978|8972|16525
1581366600000|2020-02-10 20:30:00|8984|8978|8980|8974|8985|8980|8966|8958|11861
1581366900000|2020-02-10 20:35:00|8979|8971|8981|8969|8987|8983|8973|8968|11558
1581367200000|2020-02-10 20:40:00|8979|8970|8979|8972|8982|8977|8971|8967|13517
1581367500000|2020-02-10 20:45:00|8974|8973|8966|8962|8978|8974|8948|8944|39988
1581367800000|2020-02-10 20:50:00|8965|8963|8964|8950|8967|8965|8948|8946|47773
1581368100000|2020-02-10 20:55:00|8958|8951|8967|8964|8967|8964|8954|8946|66587
1581431400000|2020-02-11 14:30:00|8972|8950|8921|8875|9030|9000|8890|8875|38042
1581431700000|2020-02-11 14:35:00|8928|8887|8898|8876|8979|8950|8872|8852|55101
1581432000000|2020-02-11 14:40:00|8897|8875|8987|8942|8990|8974|8889|8865|27331
1581432300000|2020-02-11 14:45:00|8986|8943|8954|8938|9007|8994|8938|8930|65506
1581432600000|2020-02-11 14:50:00|8957|8939|8933|8922|8968|8954|8918|8900|25001
1581432900000|2020-02-11 14:55:00|8931|8923|8918|8895|8949|8934|8900|8884|47548
1581433200000|2020-02-11 15:00:00|8915|8896|8925|8903|8929|8923|8890|8880|54527
1581433500000|2020-02-11 15:05:00|8915|8900|8925|8918|8939|8933|8905|8900|23862
1581433800000|2020-02-11 15:10:00|8921|8915|8900|8881|8925|8916|8874|8864|49023
1581434100000|2020-02-11 15:15:00|8899|8888|8884|8875|8907|8900|8875|8865|9427
1581434400000|2020-02-11 15:20:00|8900|8877|8900|8890|8900|8890|8875|8870|15547
1581434700000|2020-02-11 15:25:00|8899|8891|8947|8932|8960|8948|8899|8890|47394
1581435000000|2020-02-11 15:30:00|8946|8933|8964|8953|8973|8969|8946|8933|38451
1581435300000|2020-02-11 15:35:00|8960|8955|8984|8975|8985|8978|8940|8937|46663
1581435600000|2020-02-11 15:40:00|8985|8976|9029|9008|9050|9047|8985|8976|255476
1581435900000|2020-02-11 15:45:00|9028|9006|9000|8993|9029|9018|8977|8972|62651
1581436200000|2020-02-11 15:50:00|8999|8992|8993|8983|9001|8998|8971|8961|70485
1581436500000|2020-02-11 15:55:00|9000|8986|8984|8980|9000|8998|8973|8966|38687
1581436800000|2020-02-11 16:00:00|8981|8975|8993|8982|9004|8999|8980|8973|23943
1581437100000|2020-02-11 16:05:00|8992|8983|8997|8990|8998|8990|8985|8982|11033
1581437400000|2020-02-11 16:10:00|8996|8991|8967|8953|8997|8992|8960|8953|26929
1581437700000|2020-02-11 16:15:00|8966|8954|8993|8987|8997|8993|8964|8953|22815
1581438000000|2020-02-11 16:20:00|8992|8988|8986|8977|8994|8988|8977|8971|9563
1581438300000|2020-02-11 16:25:00|8990|8982|8990|8984|8990|8984|8985|8975|8523
1581438600000|2020-02-11 16:30:00|8989|8980|8919|8907|8989|8980|8913|8906|36429
1581438900000|2020-02-11 16:35:00|8911|8906|8899|8881|8934|8928|8896|8881|23048
1581439200000|2020-02-11 16:40:00|8900|8882|8907|8898|8913|8902|8870|8855|54329
1581439500000|2020-02-11 16:45:00|8903|8888|8923|8912|8933|8928|8898|8886|47088
1581439800000|2020-02-11 16:50:00|8925|8924|8915|8913|8928|8927|8897|8890|33906
1581440100000|2020-02-11 16:55:00|8919|8912|8920|8901|8920|8918|8907|8900|26572
1581440400000|2020-02-11 17:00:00|8926|8910|8940|8932|8947|8940|8925|8904|22418
1581440700000|2020-02-11 17:05:00|8939|8935|8945|8937|8947|8939|8938|8932|10073
1581441000000|2020-02-11 17:10:00|8941|8932|8957|8945|8958|8951|8941|8932|19372
1581441300000|2020-02-11 17:15:00|8958|8946|8989|8978|8990|8978|8958|8945|29641
1581441600000|2020-02-11 17:20:00|8990|8984|9004|8998|9014|9005|8986|8981|36458
1581441900000|2020-02-11 17:25:00|9005|9000|9014|9003|9025|9024|9005|9000|50152
1581442200000|2020-02-11 17:30:00|9010|9004|9000|8993|9014|9006|8993|8981|18262
1581442500000|2020-02-11 17:35:00|9003|8997|8980|8968|9003|8999|8970|8960|26455
1581442800000|2020-02-11 17:40:00|8981|8969|8980|8965|8986|8981|8975|8965|12642
1581443100000|2020-02-11 17:45:00|8979|8970|8998|8986|8999|8986|8972|8965|14343
1581443400000|2020-02-11 17:50:00|8996|8988|9024|9012|9025|9016|8990|8980|18352
1581443700000|2020-02-11 17:55:00|9021|9013|8996|8990|9024|9013|8996|8989|6316
1581444000000|2020-02-11 18:00:00|8995|8982|8989|8977|8995|8982|8987|8976|11300
1581444300000|2020-02-11 18:05:00|8988|8976|8990|8977|8991|8986|8984|8976|8172
1581444600000|2020-02-11 18:10:00|8989|8980|8974|8963|8989|8982|8961|8951|12633
1581444900000|2020-02-11 18:15:00|8973|8955|8950|8937|8973|8955|8944|8936|13808
1581445200000|2020-02-11 18:20:00|8943|8936|8952|8937|8953|8949|8943|8930|7587
1581445500000|2020-02-11 18:25:00|8953|8938|8956|8950|8959|8953|8952|8937|4027
1581445800000|2020-02-11 18:30:00|8958|8954|8951|8941|8959|8954|8951|8941|3401
1581446100000|2020-02-11 18:35:00|8950|8944|8966|8958|8969|8964|8950|8944|8668
1581446400000|2020-02-11 18:40:00|8965|8956|8965|8957|8969|8961|8958|8956|12828
1581446700000|2020-02-11 18:45:00|8966|8959|8974|8970|8978|8970|8966|8959|3872
1581447000000|2020-02-11 18:50:00|8971|8969|8934|8922|8973|8969|8933|8922|11400
1581447300000|2020-02-11 18:55:00|8933|8923|8934|8919|8957|8941|8930|8916|10570
1581447600000|2020-02-11 19:00:00|8933|8920|8915|8905|8938|8930|8911|8901|15627
1581447900000|2020-02-11 19:05:00|8919|8906|8937|8922|8938|8928|8911|8906|10967
1581448200000|2020-02-11 19:10:00|8936|8921|8937|8932|8937|8932|8935|8921|3008
1581448500000|2020-02-11 19:15:00|8936|8931|8943|8929|8949|8942|8936|8929|5572
1581448800000|2020-02-11 19:20:00|8942|8930|8941|8934|8948|8934|8929|8921|8440
1581449100000|2020-02-11 19:25:00|8940|8933|8941|8926|8948|8943|8930|8925|8939
1581449400000|2020-02-11 19:30:00|8942|8927|8939|8929|8942|8929|8938|8926|1550
1581449700000|2020-02-11 19:35:00|8935|8930|8924|8915|8942|8939|8920|8907|14518
1581450000000|2020-02-11 19:40:00|8925|8916|8942|8933|8942|8933|8925|8915|6435
1581450300000|2020-02-11 19:45:00|8939|8932|8924|8919|8939|8932|8924|8918|5404
1581450600000|2020-02-11 19:50:00|8921|8918|8909|8903|8924|8918|8908|8902|18948
1581450900000|2020-02-11 19:55:00|8908|8904|8920|8906|8921|8918|8908|8902|5405
1581451200000|2020-02-11 20:00:00|8915|8910|8900|8892|8919|8910|8895|8891|12113
1581451500000|2020-02-11 20:05:00|8899|8895|8873|8870|8899|8895|8872|8869|11176
1581451800000|2020-02-11 20:10:00|8872|8869|8854|8844|8876|8871|8835|8831|70242
1581452100000|2020-02-11 20:15:00|8852|8848|8813|8802|8854|8848|8805|8801|32737
1581452400000|2020-02-11 20:20:00|8805|8803|8849|8838|8850|8838|8800|8793|59408
1581452700000|2020-02-11 20:25:00|8850|8840|8843|8828|8860|8853|8833|8817|22661
1581453000000|2020-02-11 20:30:00|8853|8826|8844|8836|8856|8853|8832|8826|18849
1581453300000|2020-02-11 20:35:00|8843|8837|8858|8851|8862|8857|8842|8836|13763
1581453600000|2020-02-11 20:40:00|8856|8852|8873|8861|8873|8868|8856|8851|7286
1581453900000|2020-02-11 20:45:00|8872|8862|8870|8855|8878|8868|8858|8848|13382
1581454200000|2020-02-11 20:50:00|8873|8858|8866|8864|8873|8867|8859|8854|37724
1581454500000|2020-02-11 20:55:00|8864|8863|8868|8864|8868|8867|8855|8852|59338
1581517800000|2020-02-12 14:30:00|8886|8870|8939|8901|8950|8930|8886|8869|36028
1581518100000|2020-02-12 14:35:00|8938|8900|8899|8863|8940|8905|8845|8826|28057
1581518400000|2020-02-12 14:40:00|8895|8865|8811|8791|8895|8890|8790|8763|31110
1581518700000|2020-02-12 14:45:00|8806|8792|8808|8790|8891|8860|8791|8775|27638
1581519000000|2020-02-12 14:50:00|8807|8800|8817|8795|8830|8814|8788|8783|35603
1581519300000|2020-02-12 14:55:00|8816|8796|8796|8778|8817|8796|8770|8764|42908
1581519600000|2020-02-12 15:00:00|8785|8781|8741|8725|8816|8792|8738|8725|59812
1581519900000|2020-02-12 15:05:00|8744|8720|8750|8720|8750|8723|8664|8651|100614
1581520200000|2020-02-12 15:10:00|8749|8726|8725|8698|8750|8727|8702|8694|39147
1581520500000|2020-02-12 15:15:00|8724|8699|8716|8702|8725|8713|8697|8690|25721
1581520800000|2020-02-12 15:20:00|8707|8703|8756|8739|8770|8752|8691|8686|32272
1581521100000|2020-02-12 15:25:00|8755|8740|8726|8702|8755|8740|8726|8701|12861
1581521400000|2020-02-12 15:30:00|8725|8701|8724|8705|8737|8722|8713|8700|20276
1581521700000|2020-02-12 15:35:00|8723|8706|8711|8700|8724|8710|8701|8690|28723
1581522000000|2020-02-12 15:40:00|8710|8701|8749|8741|8752|8746|8704|8692|26040
1581522300000|2020-02-12 15:45:00|8748|8740|8791|8768|8794|8782|8740|8731|13581
1581522600000|2020-02-12 15:50:00|8794|8769|8832|8823|8840|8826|8784|8768|24376
1581522900000|2020-02-12 15:55:00|8830|8824|8820|8808|8835|8828|8810|8800|12279
1581523200000|2020-02-12 16:00:00|8816|8811|8838|8827|8838|8831|8816|8808|9161
1581523500000|2020-02-12 16:05:00|8839|8828|8850|8837|8858|8849|8839|8828|22117
1581523800000|2020-02-12 16:10:00|8860|8835|8855|8844|8860|8854|8840|8830|16313
1581524100000|2020-02-12 16:15:00|8857|8847|8837|8822|8862|8855|8829|8820|11513
1581524400000|2020-02-12 16:20:00|8836|8821|8824|8817|8840|8826|8816|8808|5168
1581524700000|2020-02-12 16:25:00|8830|8820|8832|8818|8844|8825|8824|8816|8214
1581525000000|2020-02-12 16:30:00|8833|8821|8856|8831|8856|8837|8824|8813|5966
1581525300000|2020-02-12 16:35:00|8851|8832|8863|8851|8866|8858|8843|8831|12764
1581525600000|2020-02-12 16:40:00|8861|8847|8832|8827|8863|8847|8830|8824|14565
1581525900000|2020-02-12 16:45:00|8831|8824|8828|8818|8839|8827|8824|8815|10562
1581526200000|2020-02-12 16:50:00|8827|8821|8821|8808|8837|8825|8819|8808|4905
1581526500000|2020-02-12 16:55:00|8820|8803|8820|8812|8833|8817|8800|8789|15359
1581526800000|2020-02-12 17:00:00|8816|8814|8843|8834|8847|8845|8815|8812|11220
1581527100000|2020-02-12 17:05:00|8842|8835|8839|8832|8850|8845|8834|8829|9529
1581527400000|2020-02-12 17:10:00|8838|8829|8824|8811|8838|8829|8817|8804|6837
1581527700000|2020-02-12 17:15:00|8823|8812|8817|8805|8823|8813|8810|8802|7122
1581528000000|2020-02-12 17:20:00|8815|8806|8820|8805|8824|8819|8813|8805|5667
1581528300000|2020-02-12 17:25:00|8817|8806|8843|8832|8843|8835|8813|8805|11900
1581528600000|2020-02-12 17:30:00|8848|8838|8857|8844|8857|8850|8837|8826|12690
1581528900000|2020-02-12 17:35:00|8855|8846|8846|8830|8863|8856|8839|8828|16254
1581529200000|2020-02-12 17:40:00|8845|8835|8846|8830|8847|8838|8838|8828|3050
1581529500000|2020-02-12 17:45:00|8842|8831|8843|8831|8846|8841|8840|8830|6861
1581529800000|2020-02-12 17:50:00|8842|8830|8840|8833|8842|8834|8833|8826|6087
1581530100000|2020-02-12 17:55:00|8846|8834|8840|8826|8846|8837|8834|8825|3566
1581530400000|2020-02-12 18:00:00|8839|8827|8832|8818|8848|8843|8832|8816|6025
1581530700000|2020-02-12 18:05:00|8831|8819|8829|8819|8840|8837|8829|8817|13883
1581531000000|2020-02-12 18:10:00|8828|8820|8832|8824|8832|8827|8822|8810|2954
1581531300000|2020-02-12 18:15:00|8831|8826|8832|8820|8833|8826|8823|8816|4210
1581531600000|2020-02-12 18:20:00|8831|8821|8827|8822|8831|8822|8819|8813|2634
1581531900000|2020-02-12 18:25:00|8829|8823|8826|8816|8840|8825|8820|8813|11630
1581532200000|2020-02-12 18:30:00|8827|8820|8828|8820|8840|8836|8827|8820|11358
1581532500000|2020-02-12 18:35:00|8827|8821|8828|8824|8837|8829|8827|8821|6421
1581532800000|2020-02-12 18:40:00|8837|8826|8817|8805|8837|8826|8810|8805|8472
1581533100000|2020-02-12 18:45:00|8816|8801|8815|8808|8816|8809|8804|8800|18808
1581533400000|2020-02-12 18:50:00|8814|8806|8802|8796|8814|8806|8795|8791|10021
1581533700000|2020-02-12 18:55:00|8803|8797|8829|8821|8830|8823|8803|8797|3113
1581534000000|2020-02-12 19:00:00|8828|8822|8821|8807|8839|8831|8821|8801|4620
1581534300000|2020-02-12 19:05:00|8820|8808|8826|8821|8833|8825|8816|8808|5867
1581534600000|2020-02-12 19:10:00|8824|8822|8815|8800|8828|8823|8815|8800|3238
1581534900000|2020-02-12 19:15:00|8814|8805|8811|8800|8833|8825|8811|8800|13333
1581535200000|2020-02-12 19:20:00|8810|8801|8830|8824|8830|8824|8810|8800|5842
1581535500000|2020-02-12 19:25:00|8828|8823|8810|8798|8835|8833|8800|8795|16316
1581535800000|2020-02-12 19:30:00|8809|8800|8802|8788|8810|8800|8783|8778|7727
1581536100000|2020-02-12 19:35:00|8801|8789|8800|8789|8816|8810|8799|8783|3655
1581536400000|2020-02-12 19:40:00|8799|8790|8815|8807|8817|8807|8798|8790|6977
1581536700000|2020-02-12 19:45:00|8814|8801|8833|8819|8833|8825|8807|8796|5495
1581537000000|2020-02-12 19:50:00|8830|8820|8829|8810|8835|8820|8828|8805|2255
1581537300000|2020-02-12 19:55:00|8828|8811|8831|8810|8835|8829|8820|8805|3935
1581537600000|2020-02-12 20:00:00|8835|8809|8841|8832|8842|8838|8826|8808|7685
1581537900000|2020-02-12 20:05:00|8840|8833|8831|8823|8840|8833|8825|8818|9139
1581538200000|2020-02-12 20:10:00|8830|8821|8818|8807|8830|8821|8803|8794|5318
1581538500000|2020-02-12 20:15:00|8817|8814|8824|8818|8824|8818|8811|8805|5505
1581538800000|2020-02-12 20:20:00|8825|8819|8828|8821|8830|8828|8822|8817|5309
1581539100000|2020-02-12 20:25:00|8827|8820|8826|8815|8828|8820|8818|8812|6174
1581539400000|2020-02-12 20:30:00|8825|8818|8833|8826|8835|8832|8820|8817|14681
1581539700000|2020-02-12 20:35:00|8835|8828|8817|8812|8836|8829|8817|8809|8901
1581540000000|2020-02-12 20:40:00|8815|8809|8824|8820|8824|8820|8805|8795|15903
1581540300000|2020-02-12 20:45:00|8827|8822|8821|8815|8829|8825|8819|8814|17642
1581540600000|2020-02-12 20:50:00|8822|8818|8837|8831|8837|8833|8812|8804|34808
1581540900000|2020-02-12 20:55:00|8838|8830|8829|8824|8838|8831|8824|8816|43469
1581604200000|2020-02-13 14:30:00|8760|8711|8798|8778|8800|8783|8727|8700|22770
1581604500000|2020-02-13 14:35:00|8800|8789|8799|8762|8868|8863|8789|8760|44749
1581604800000|2020-02-13 14:40:00|8798|8766|8823|8803|8831|8825|8798|8766|14652
1581605100000|2020-02-13 14:45:00|8831|8804|8827|8812|8840|8833|8813|8804|34431
1581605400000|2020-02-13 14:50:00|8825|8811|8892|8874|8908|8900|8825|8811|70900
1581605700000|2020-02-13 14:55:00|8900|8875|8897|8875|8908|8899|8859|8835|37220
1581606000000|2020-02-13 15:00:00|8896|8876|8867|8859|8898|8889|8867|8859|29121
1581606300000|2020-02-13 15:05:00|8875|8861|8899|8889|8908|8900|8874|8861|34446
1581606600000|2020-02-13 15:10:00|8898|8890|8906|8900|8908|8900|8891|8883|21763
1581606900000|2020-02-13 15:15:00|8908|8901|8950|8940|8958|8950|8907|8901|76564
1581607200000|2020-02-13 15:20:00|8958|8941|9008|8998|9008|9002|8948|8940|114821
1581607500000|2020-02-13 15:25:00|9007|8991|8999|8983|9046|9040|8973|8956|121683
1581607800000|2020-02-13 15:30:00|9000|8999|8988|8971|9008|9000|8968|8960|25762
1581608100000|2020-02-13 15:35:00|8989|8972|9000|8985|9007|8995|8982|8971|27041
1581608400000|2020-02-13 15:40:00|8998|8990|9100|9090|9107|9101|8998|8985|295104
1581608700000|2020-02-13 15:45:00|9099|9091|9078|9071|9110|9100|9072|9053|72116
1581609000000|2020-02-13 15:50:00|9079|9072|9097|9085|9135|9132|9079|9070|81480
1581609300000|2020-02-13 15:55:00|9096|9083|9100|9096|9110|9097|9065|9060|36296
1581609600000|2020-02-13 16:00:00|9098|9093|9084|9077|9109|9096|9084|9077|32268
1581609900000|2020-02-13 16:05:00|9085|9079|9116|9095|9116|9103|9042|9032|86579
1581610200000|2020-02-13 16:10:00|9113|9096|9127|9114|9133|9126|9113|9095|62266
1581610500000|2020-02-13 16:15:00|9126|9111|9031|9024|9129|9111|9031|9024|62236
1581610800000|2020-02-13 16:20:00|9029|9026|9058|9046|9059|9056|9020|9012|27308
1581611100000|2020-02-13 16:25:00|9059|9045|9078|9069|9080|9079|9049|9045|49587
1581611400000|2020-02-13 16:30:00|9076|9070|9055|9045|9084|9073|9048|9041|12808
1581611700000|2020-02-13 16:35:00|9054|9043|9066|9060|9074|9061|9033|9029|28638
1581612000000|2020-02-13 16:40:00|9071|9061|9077|9065|9096|9082|9064|9060|32918
1581612300000|2020-02-13 16:45:00|9076|9070|9065|9051|9085|9074|9055|9050|24810
1581612600000|2020-02-13 16:50:00|9067|9050|9043|9033|9072|9051|9038|9033|17771
1581612900000|2020-02-13 16:55:00|9044|9030|9017|9012|9044|9030|9008|9003|41302
1581613200000|2020-02-13 17:00:00|9016|9011|9058|9045|9058|9047|9016|9007|22664
1581613500000|2020-02-13 17:05:00|9057|9042|9065|9056|9072|9061|9045|9039|14158
1581613800000|2020-02-13 17:10:00|9061|9057|9061|9049|9065|9058|9045|9040|12386
1581614100000|2020-02-13 17:15:00|9060|9050|9050|9042|9066|9056|9050|9042|22465
1581614400000|2020-02-13 17:20:00|9049|9041|9029|9021|9049|9041|9015|9011|22531
1581614700000|2020-02-13 17:25:00|9027|9017|9021|9012|9027|9017|9015|9011|5325
1581615000000|2020-02-13 17:30:00|9020|9013|9023|9016|9028|9018|9014|9009|12407
1581615300000|2020-02-13 17:35:00|9022|9012|9025|9010|9025|9017|9007|9003|18692
1581615600000|2020-02-13 17:40:00|9023|9003|9052|9040|9060|9052|9019|9003|22692
1581615900000|2020-02-13 17:45:00|9051|9030|9053|9042|9057|9042|9034|9030|12284
1581616200000|2020-02-13 17:50:00|9050|9041|9050|9041|9060|9050|9045|9041|18455
1581616500000|2020-02-13 17:55:00|9047|9042|9034|9025|9047|9042|9030|9025|15851
1581616800000|2020-02-13 18:00:00|9033|9026|9052|9046|9060|9051|9030|9026|29929
1581617100000|2020-02-13 18:05:00|9050|9045|9044|9035|9055|9046|9040|9035|12421
1581617400000|2020-02-13 18:10:00|9043|9036|9038|9028|9046|9040|9031|9027|12114
1581617700000|2020-02-13 18:15:00|9037|9030|9038|9030|9038|9031|9030|9022|20709
1581618000000|2020-02-13 18:20:00|9037|9031|9047|9038|9047|9041|9037|9030|12421
1581618300000|2020-02-13 18:25:00|9046|9040|9061|9053|9062|9058|9040|9032|13969
1581618600000|2020-02-13 18:30:00|9060|9051|9056|9048|9060|9055|9051|9045|17245
1581618900000|2020-02-13 18:35:00|9055|9053|9052|9050|9060|9053|9050|9047|14423
1581619200000|2020-02-13 18:40:00|9055|9051|9054|9045|9059|9055|9050|9045|14555
1581619500000|2020-02-13 18:45:00|9050|9048|9105|9090|9105|9102|9050|9045|47446
1581619800000|2020-02-13 18:50:00|9104|9093|9115|9102|9124|9115|9101|9090|42618
1581620100000|2020-02-13 18:55:00|9114|9103|9111|9100|9115|9110|9096|9082|25497
1581620400000|2020-02-13 19:00:00|9115|9101|9153|9136|9164|9151|9109|9100|53957
1581620700000|2020-02-13 19:05:00|9146|9141|9163|9145|9197|9191|9145|9131|88554
1581621000000|2020-02-13 19:10:00|9162|9146|9138|9122|9163|9150|9112|9102|32198
1581621300000|2020-02-13 19:15:00|9137|9121|9115|9098|9138|9123|9096|9082|23152
1581621600000|2020-02-13 19:20:00|9113|9099|9089|9066|9115|9103|9082|9065|20794
1581621900000|2020-02-13 19:25:00|9085|9065|9089|9078|9092|9083|9076|9065|15515
1581622200000|2020-02-13 19:30:00|9085|9079|9100|9090|9100|9092|9080|9072|9739
1581622500000|2020-02-13 19:35:00|9099|9091|9123|9115|9130|9123|9095|9090|21187
1581622800000|2020-02-13 19:40:00|9120|9119|9130|9114|9130|9119|9118|9111|14024
1581623100000|2020-02-13 19:45:00|9133|9115|9125|9111|9143|9137|9124|9111|16570
1581623400000|2020-02-13 19:50:00|9124|9115|9110|9101|9125|9115|9100|9096|20033
1581623700000|2020-02-13 19:55:00|9109|9102|9077|9069|9111|9107|9076|9069|18381
1581624000000|2020-02-13 20:00:00|9078|9070|9034|9017|9089|9076|9029|9016|34461
1581624300000|2020-02-13 20:05:00|9033|9018|9033|9026|9037|9030|9016|9009|14019
1581624600000|2020-02-13 20:10:00|9035|9030|9028|9022|9045|9042|9027|9021|10929
1581624900000|2020-02-13 20:15:00|9030|9023|9045|9039|9045|9040|9030|9021|9965
1581625200000|2020-02-13 20:20:00|9044|9033|9039|9035|9052|9046|9039|9031|12014
1581625500000|2020-02-13 20:25:00|9040|9036|9043|9037|9049|9043|9033|9025|9281
1581625800000|2020-02-13 20:30:00|9042|9036|9021|9010|9043|9038|9020|9010|24105
1581626100000|2020-02-13 20:35:00|9020|9013|8990|8981|9032|9027|8990|8981|51791
1581626400000|2020-02-13 20:40:00|8989|8975|8976|8963|8993|8989|8961|8954|28623
1581626700000|2020-02-13 20:45:00|8973|8962|8974|8970|8984|8982|8957|8952|16067
1581627000000|2020-02-13 20:50:00|8977|8972|8984|8975|8994|8990|8972|8967|37128
1581627300000|2020-02-13 20:55:00|8983|8976|8988|8981|8997|8992|8980|8973|75695
1581690600000|2020-02-14 14:30:00|9098|9080|9097|9070|9114|9100|9055|9021|27751
1581690900000|2020-02-14 14:35:00|9093|9071|9102|9080|9118|9104|9037|9020|56870
1581691200000|2020-02-14 14:40:00|9101|9090|9061|9040|9118|9100|9034|9020|37338
1581691500000|2020-02-14 14:45:00|9059|9050|9070|9050|9090|9081|9050|9046|34230
1581691800000|2020-02-14 14:50:00|9069|9047|9056|9035|9069|9047|9008|9003|36197
1581692100000|2020-02-14 14:55:00|9057|9033|9042|9019|9057|9033|9031|9018|13588
1581692400000|2020-02-14 15:00:00|9053|9020|9053|9041|9078|9062|9046|9019|34807
1581692700000|2020-02-14 15:05:00|9051|9047|9025|9015|9053|9047|9010|9006|33949
1581693000000|2020-02-14 15:10:00|9021|9016|9019|9008|9025|9016|8989|8981|47421
1581693300000|2020-02-14 15:15:00|9018|9005|9077|9061|9077|9065|9004|8990|23205
1581693600000|2020-02-14 15:20:00|9078|9059|9110|9101|9131|9124|9077|9059|47483
1581693900000|2020-02-14 15:25:00|9114|9104|9100|9088|9134|9126|9095|9088|47845
1581694200000|2020-02-14 15:30:00|9090|9091|9089|9079|9105|9091|9078|9066|43444
1581694500000|2020-02-14 15:35:00|9088|9078|9083|9068|9091|9085|9074|9068|24217
1581694800000|2020-02-14 15:40:00|9082|9075|9099|9092|9104|9098|9082|9075|15722
1581695100000|2020-02-14 15:45:00|9100|9093|9135|9120|9140|9133|9090|9086|53346
1581695400000|2020-02-14 15:50:00|9136|9121|9116|9103|9140|9125|9105|9100|32560
1581695700000|2020-02-14 15:55:00|9115|9100|9154|9138|9163|9150|9105|9096|45988
1581696000000|2020-02-14 16:00:00|9153|9139|9153|9145|9170|9158|9136|9130|31727
1581696300000|2020-02-14 16:05:00|9152|9144|9111|9103|9152|9144|9106|9103|24635
1581696600000|2020-02-14 16:10:00|9123|9107|9111|9102|9145|9117|9102|9091|18822
1581696900000|2020-02-14 16:15:00|9112|9101|9113|9100|9119|9115|9099|9091|16370
1581697200000|2020-02-14 16:20:00|9112|9099|9108|9101|9120|9103|9095|9082|28916
1581697500000|2020-02-14 16:25:00|9107|9100|9109|9103|9120|9112|9100|9096|33694
1581697800000|2020-02-14 16:30:00|9111|9101|9103|9096|9113|9110|9095|9093|21496
1581698100000|2020-02-14 16:35:00|9101|9098|9091|9082|9120|9104|9087|9082|46978
1581698400000|2020-02-14 16:40:00|9090|9083|9099|9094|9104|9096|9090|9082|25516
1581698700000|2020-02-14 16:45:00|9100|9097|9079|9071|9126|9119|9077|9071|27122
1581699000000|2020-02-14 16:50:00|9080|9072|9085|9074|9090|9087|9070|9063|11186
1581699300000|2020-02-14 16:55:00|9082|9072|9073|9061|9082|9074|9058|9051|43456
1581699600000|2020-02-14 17:00:00|9074|9062|9054|9048|9084|9072|9054|9046|30448
1581699900000|2020-02-14 17:05:00|9063|9049|9049|9041|9063|9056|9037|9032|10434
1581700200000|2020-02-14 17:10:00|9050|9040|9017|9011|9050|9040|9017|9010|11341
1581700500000|2020-02-14 17:15:00|9016|9010|9025|9016|9032|9022|9010|9003|37336
1581700800000|2020-02-14 17:20:00|9029|9017|9010|9003|9037|9023|9003|9001|22019
1581701100000|2020-02-14 17:25:00|9009|9004|9014|9005|9029|9018|9001|9000|20665
1581701400000|2020-02-14 17:30:00|9011|9006|9031|9024|9031|9024|9011|9006|5570
1581701700000|2020-02-14 17:35:00|9030|9017|9027|9020|9032|9025|9020|9014|12347
1581702000000|2020-02-14 17:40:00|9026|9021|9045|9038|9048|9039|9026|9021|7792
1581702300000|2020-02-14 17:45:00|9046|9035|9046|9033|9046|9035|9033|9030|5897
1581702600000|2020-02-14 17:50:00|9045|9034|9029|9022|9048|9040|9024|9022|9314
1581702900000|2020-02-14 17:55:00|9030|9023|9042|9031|9045|9031|9020|9015|11547
1581703200000|2020-02-14 18:00:00|9041|9032|9069|9063|9078|9071|9040|9031|9066
1581703500000|2020-02-14 18:05:00|9075|9064|9078|9072|9095|9086|9065|9058|23207
1581703800000|2020-02-14 18:10:00|9093|9074|9096|9091|9098|9095|9085|9074|8099
1581704100000|2020-02-14 18:15:00|9095|9090|9098|9086|9101|9098|9083|9073|15444
1581704400000|2020-02-14 18:20:00|9097|9088|9100|9093|9100|9096|9092|9088|6011
1581704700000|2020-02-14 18:25:00|9099|9094|9085|9080|9100|9094|9084|9080|9073
1581705000000|2020-02-14 18:30:00|9084|9077|9089|9073|9089|9077|9059|9051|16784
1581705300000|2020-02-14 18:35:00|9084|9072|9096|9090|9096|9091|9083|9072|14096
1581705600000|2020-02-14 18:40:00|9095|9091|9107|9094|9108|9100|9092|9086|21082
1581705900000|2020-02-14 18:45:00|9106|9095|9094|9085|9106|9100|9093|9085|6032
1581706200000|2020-02-14 18:50:00|9090|9087|9077|9071|9098|9091|9077|9071|4621
1581706500000|2020-02-14 18:55:00|9078|9072|9083|9071|9083|9077|9074|9070|8106
1581706800000|2020-02-14 19:00:00|9082|9080|9105|9101|9108|9102|9082|9075|12852
1581707100000|2020-02-14 19:05:00|9107|9102|9108|9104|9110|9104|9097|9083|9220
1581707400000|2020-02-14 19:10:00|9107|9105|9101|9095|9108|9105|9100|9094|4760
1581707700000|2020-02-14 19:15:00|9098|9094|9080|9070|9098|9094|9065|9061|14551
1581708000000|2020-02-14 19:20:00|9082|9071|9098|9088|9100|9088|9082|9071|8548
1581708300000|2020-02-14 19:25:00|9097|9089|9108|9101|9112|9103|9097|9088|12450
1581708600000|2020-02-14 19:30:00|9109|9102|9112|9100|9112|9106|9095|9089|13485
1581708900000|2020-02-14 19:35:00|9110|9101|9116|9101|9118|9113|9110|9100|12821
1581709200000|2020-02-14 19:40:00|9115|9102|9115|9108|9118|9109|9110|9100|8103
1581709500000|2020-02-14 19:45:00|9114|9106|9108|9103|9114|9108|9108|9100|6999
1581709800000|2020-02-14 19:50:00|9105|9104|9096|9083|9114|9109|9094|9083|15403
1581710100000|2020-02-14 19:55:00|9095|9084|9104|9095|9104|9096|9084|9075|13371
1581710400000|2020-02-14 20:00:00|9106|9096|9103|9098|9108|9105|9100|9095|12543
1581710700000|2020-02-14 20:05:00|9101|9095|9100|9095|9108|9102|9100|9093|10950
1581711000000|2020-02-14 20:10:00|9102|9096|9101|9095|9107|9104|9093|9088|10247
1581711300000|2020-02-14 20:15:00|9100|9096|9108|9100|9110|9104|9098|9094|12409
1581711600000|2020-02-14 20:20:00|9110|9101|9121|9114|9122|9120|9105|9101|42503
1581711900000|2020-02-14 20:25:00|9120|9115|9105|9097|9123|9118|9102|9096|12335
1581712200000|2020-02-14 20:30:00|9101|9099|9099|9094|9105|9099|9091|9089|22288
1581712500000|2020-02-14 20:35:00|9100|9095|9108|9105|9117|9112|9100|9095|20115
1581712800000|2020-02-14 20:40:00|9109|9106|9107|9101|9111|9107|9106|9100|20514
1581713100000|2020-02-14 20:45:00|9106|9102|9100|9096|9107|9105|9099|9095|19173
1581713400000|2020-02-14 20:50:00|9102|9097|9099|9091|9104|9100|9096|9090|44191
1581713700000|2020-02-14 20:55:00|9098|9090|9095|9088|9103|9099|9092|9088|77809
1582036200000|2020-02-18 14:30:00|9330|9309|9490|9460|9490|9469|9254|9240|256965
1582036500000|2020-02-18 14:35:00|9475|9461|9362|9344|9500|9491|9360|9320|234651
1582036800000|2020-02-18 14:40:00|9359|9345|9490|9472|9494|9490|9359|9344|200531
1582037100000|2020-02-18 14:45:00|9484|9473|9486|9469|9549|9540|9475|9463|291825
1582037400000|2020-02-18 14:50:00|9485|9470|9482|9477|9500|9498|9443|9433|133864
1582037700000|2020-02-18 14:55:00|9481|9476|9517|9504|9517|9506|9449|9441|89935
1582038000000|2020-02-18 15:00:00|9520|9506|9538|9530|9543|9541|9513|9506|108543
1582038300000|2020-02-18 15:05:00|9535|9532|9598|9585|9599|9593|9528|9521|89954
1582038600000|2020-02-18 15:10:00|9597|9586|9681|9672|9702|9697|9591|9585|155294
1582038900000|2020-02-18 15:15:00|9680|9673|9710|9694|9711|9700|9661|9651|103819
1582039200000|2020-02-18 15:20:00|9709|9700|9747|9731|9765|9762|9680|9671|103658
1582039500000|2020-02-18 15:25:00|9746|9732|9686|9675|9770|9760|9683|9671|108695
1582039800000|2020-02-18 15:30:00|9687|9681|9714|9700|9756|9747|9687|9675|71753
1582040100000|2020-02-18 15:35:00|9707|9692|9653|9634|9710|9695|9615|9611|90630
1582040400000|2020-02-18 15:40:00|9644|9635|9720|9710|9734|9727|9644|9634|78799
1582040700000|2020-02-18 15:45:00|9719|9719|9755|9735|9817|9810|9719|9711|129038
1582041000000|2020-02-18 15:50:00|9753|9740|9705|9697|9753|9742|9701|9691|64433
1582041300000|2020-02-18 15:55:00|9706|9700|9670|9661|9716|9705|9669|9661|41566
1582041600000|2020-02-18 16:00:00|9669|9660|9674|9663|9674|9664|9638|9632|52459
1582041900000|2020-02-18 16:05:00|9668|9664|9700|9696|9728|9719|9668|9664|49355
1582042200000|2020-02-18 16:10:00|9699|9695|9666|9651|9707|9706|9656|9650|68698
1582042500000|2020-02-18 16:15:00|9672|9650|9643|9634|9672|9654|9628|9621|47083
1582042800000|2020-02-18 16:20:00|9635|9633|9674|9666|9675|9666|9635|9631|33385
1582043100000|2020-02-18 16:25:00|9673|9665|9650|9645|9675|9671|9648|9644|34395
1582043400000|2020-02-18 16:30:00|9649|9646|9590|9580|9653|9650|9585|9577|70100
1582043700000|2020-02-18 16:35:00|9595|9581|9599|9588|9617|9612|9594|9578|40042
1582044000000|2020-02-18 16:40:00|9597|9591|9595|9587|9614|9604|9588|9583|17389
1582044300000|2020-02-18 16:45:00|9592|9588|9584|9572|9608|9601|9569|9568|32315
1582044600000|2020-02-18 16:50:00|9583|9573|9602|9597|9610|9600|9583|9572|28893
1582044900000|2020-02-18 16:55:00|9600|9600|9649|9641|9657|9652|9600|9595|32662
1582045200000|2020-02-18 17:00:00|9643|9642|9640|9635|9653|9645|9638|9631|28841
1582045500000|2020-02-18 17:05:00|9642|9637|9635|9625|9650|9645|9625|9619|14474
1582045800000|2020-02-18 17:10:00|9636|9626|9650|9640|9658|9648|9631|9626|22873
1582046100000|2020-02-18 17:15:00|9648|9641|9661|9651|9667|9661|9646|9640|21489
1582046400000|2020-02-18 17:20:00|9659|9652|9662|9655|9669|9662|9658|9651|12563
1582046700000|2020-02-18 17:25:00|9661|9656|9680|9673|9680|9673|9661|9655|15698
1582047000000|2020-02-18 17:30:00|9682|9674|9743|9735|9743|9739|9682|9674|66619
1582047300000|2020-02-18 17:35:00|9741|9736|9735|9726|9750|9745|9727|9710|36198
1582047600000|2020-02-18 17:40:00|9734|9722|9721|9712|9750|9742|9712|9701|23372
1582047900000|2020-02-18 17:45:00|9720|9710|9727|9718|9727|9721|9704|9700|17523
1582048200000|2020-02-18 17:50:00|9730|9719|9716|9708|9745|9739|9716|9708|38979
1582048500000|2020-02-18 17:55:00|9715|9709|9728|9721|9736|9729|9714|9708|13818
1582048800000|2020-02-18 18:00:00|9727|9720|9725|9719|9727|9720|9718|9710|12376
1582049100000|2020-02-18 18:05:00|9724|9717|9686|9678|9724|9717|9686|9676|24502
1582049400000|2020-02-18 18:10:00|9685|9677|9661|9653|9686|9677|9659|9652|17693
1582049700000|2020-02-18 18:15:00|9660|9655|9670|9662|9671|9662|9657|9652|20935
1582050000000|2020-02-18 18:20:00|9669|9663|9704|9693|9705|9696|9668|9663|23599
1582050300000|2020-02-18 18:25:00|9702|9694|9693|9684|9707|9695|9690|9684|7960
1582050600000|2020-02-18 18:30:00|9690|9682|9695|9685|9709|9702|9684|9682|17497
1582050900000|2020-02-18 18:35:00|9690|9683|9700|9687|9701|9687|9677|9671|14436
1582051200000|2020-02-18 18:40:00|9699|9688|9700|9693|9704|9698|9695|9688|10690
1582051500000|2020-02-18 18:45:00|9696|9694|9673|9665|9700|9695|9672|9665|17163
1582051800000|2020-02-18 18:50:00|9670|9664|9624|9617|9670|9664|9611|9606|42260
1582052100000|2020-02-18 18:55:00|9627|9613|9666|9659|9674|9663|9627|9611|44328
1582052400000|2020-02-18 19:00:00|9663|9664|9680|9675|9698|9689|9663|9659|29478
1582052700000|2020-02-18 19:05:00|9683|9676|9674|9668|9689|9682|9674|9664|33222
1582053000000|2020-02-18 19:10:00|9672|9661|9671|9665|9682|9673|9666|9659|11653
1582053300000|2020-02-18 19:15:00|9668|9666|9692|9688|9692|9688|9667|9660|20916
1582053600000|2020-02-18 19:20:00|9691|9687|9700|9691|9704|9699|9689|9681|30508
1582053900000|2020-02-18 19:25:00|9697|9692|9680|9673|9697|9694|9680|9673|12859
1582054200000|2020-02-18 19:30:00|9679|9672|9685|9672|9691|9681|9668|9666|25162
1582054500000|2020-02-18 19:35:00|9687|9670|9664|9653|9687|9674|9658|9650|37539
1582054800000|2020-02-18 19:40:00|9663|9654|9631|9621|9664|9657|9630|9621|34592
1582055100000|2020-02-18 19:45:00|9630|9620|9628|9619|9632|9626|9607|9596|35262
1582055400000|2020-02-18 19:50:00|9632|9620|9644|9628|9670|9665|9630|9620|26779
1582055700000|2020-02-18 19:55:00|9643|9629|9608|9600|9643|9640|9604|9596|22374
1582056000000|2020-02-18 20:00:00|9607|9597|9610|9597|9614|9604|9588|9581|38347
1582056300000|2020-02-18 20:05:00|9608|9598|9600|9592|9610|9599|9579|9570|65011
1582056600000|2020-02-18 20:10:00|9599|9591|9615|9610|9619|9615|9590|9585|18216
1582056900000|2020-02-18 20:15:00|9619|9612|9623|9618|9623|9620|9610|9607|14867
1582057200000|2020-02-18 20:20:00|9624|9619|9658|9655|9658|9655|9624|9618|37780
1582057500000|2020-02-18 20:25:00|9660|9656|9670|9662|9677|9668|9660|9655|22187
1582057800000|2020-02-18 20:30:00|9667|9663|9647|9641|9673|9664|9638|9636|22607
1582058100000|2020-02-18 20:35:00|9650|9642|9654|9649|9656|9653|9646|9641|13346
1582058400000|2020-02-18 20:40:00|9653|9650|9659|9657|9667|9665|9651|9646|26072
1582058700000|2020-02-18 20:45:00|9660|9658|9652|9648|9674|9672|9652|9648|57518
1582059000000|2020-02-18 20:50:00|9651|9651|9653|9647|9660|9657|9642|9637|67787
1582059300000|2020-02-18 20:55:00|9652|9646|9640|9630|9652|9649|9630|9626|128166
1582122600000|2020-02-19 14:30:00|10097|10080|10069|10048|10300|10284|9990|9974|447969
1582122900000|2020-02-19 14:35:00|10081|10049|10082|10071|10160|10150|10066|10049|293615
1582123200000|2020-02-19 14:40:00|10088|10076|10128|10110|10180|10170|10063|10059|176325
1582123500000|2020-02-19 14:45:00|10132|10111|10124|10118|10162|10153|10099|10090|106626
1582123800000|2020-02-19 14:50:00|10137|10119|10107|10097|10137|10128|10098|10090|98178
1582124100000|2020-02-19 14:55:00|10106|10095|10091|10077|10107|10102|10070|10063|76275
1582124400000|2020-02-19 15:00:00|10088|10076|10129|10106|10160|10154|10087|10073|111149
1582124700000|2020-02-19 15:05:00|10128|10118|10105|10096|10138|10129|10100|10091|71610
1582125000000|2020-02-19 15:10:00|10108|10097|10100|10089|10118|10110|10089|10080|69129
1582125300000|2020-02-19 15:15:00|10099|10090|10109|10101|10127|10115|10091|10090|45646
1582125600000|2020-02-19 15:20:00|10113|10102|10133|10125|10133|10125|10100|10097|53001
1582125900000|2020-02-19 15:25:00|10132|10115|10100|10094|10149|10139|10090|10085|67585
1582126200000|2020-02-19 15:30:00|10101|10097|10110|10098|10120|10114|10099|10094|29755
1582126500000|2020-02-19 15:35:00|10105|10099|10165|10157|10165|10158|10074|10073|138104
1582126800000|2020-02-19 15:40:00|10166|10161|10123|10115|10167|10166|10099|10091|46440
1582127100000|2020-02-19 15:45:00|10127|10119|10118|10111|10130|10127|10105|10101|28941
1582127400000|2020-02-19 15:50:00|10115|10110|10133|10123|10133|10123|10091|10086|39650
1582127700000|2020-02-19 15:55:00|10135|10124|10138|10130|10151|10147|10135|10124|30260
1582128000000|2020-02-19 16:00:00|10137|10127|10151|10143|10151|10143|10129|10121|28299
1582128300000|2020-02-19 16:05:00|10150|10146|10197|10187|10215|10210|10140|10132|134279
1582128600000|2020-02-19 16:10:00|10198|10188|10213|10206|10213|10210|10194|10186|92977
1582128900000|2020-02-19 16:15:00|10211|10207|10254|10239|10260|10254|10190|10180|98278
1582129200000|2020-02-19 16:20:00|10253|10251|10265|10260|10272|10268|10250|10245|137908
1582129500000|2020-02-19 16:25:00|10264|10259|10297|10282|10300|10295|10257|10252|67360
1582129800000|2020-02-19 16:30:00|10296|10285|10282|10270|10296|10285|10261|10254|38319
1582130100000|2020-02-19 16:35:00|10280|10271|10300|10292|10300|10297|10280|10270|34895
1582130400000|2020-02-19 16:40:00|10299|10293|10299|10295|10325|10322|10289|10285|157017
1582130700000|2020-02-19 16:45:00|10303|10296|10317|10306|10319|10310|10266|10262|66208
1582131000000|2020-02-19 16:50:00|10316|10310|10281|10276|10316|10312|10276|10274|44952
1582131300000|2020-02-19 16:55:00|10285|10281|10309|10305|10309|10305|10285|10281|19712
1582131600000|2020-02-19 17:00:00|10310|10308|10350|10342|10372|10361|10310|10305|83256
1582131900000|2020-02-19 17:05:00|10349|10343|10392|10385|10395|10389|10331|10326|77482
1582132200000|2020-02-19 17:10:00|10393|10386|10365|10357|10398|10390|10358|10350|54255
1582132500000|2020-02-19 17:15:00|10372|10358|10423|10407|10425|10422|10370|10358|89880
1582132800000|2020-02-19 17:20:00|10424|10411|10344|10338|10424|10418|10336|10330|61782
1582133100000|2020-02-19 17:25:00|10345|10341|10356|10338|10395|10384|10345|10337|42097
1582133400000|2020-02-19 17:30:00|10357|10337|10347|10334|10359|10352|10322|10309|69539
1582133700000|2020-02-19 17:35:00|10346|10335|10320|10310|10347|10335|10314|10305|28549
1582134000000|2020-02-19 17:40:00|10317|10311|10285|10274|10317|10311|10243|10232|81677
1582134300000|2020-02-19 17:45:00|10284|10275|10353|10346|10366|10362|10284|10275|38573
1582134600000|2020-02-19 17:50:00|10352|10351|10325|10315|10357|10351|10314|10310|17754
1582134900000|2020-02-19 17:55:00|10324|10314|10315|10306|10326|10315|10303|10301|26680
1582135200000|2020-02-19 18:00:00|10319|10307|10313|10304|10321|10315|10292|10290|28162
1582135500000|2020-02-19 18:05:00|10314|10305|10350|10343|10354|10345|10314|10305|36922
1582135800000|2020-02-19 18:10:00|10354|10344|10340|10333|10378|10373|10340|10331|35786
1582136100000|2020-02-19 18:15:00|10341|10339|10343|10336|10357|10350|10341|10334|18781
1582136400000|2020-02-19 18:20:00|10342|10334|10372|10366|10375|10366|10340|10334|25382
1582136700000|2020-02-19 18:25:00|10374|10371|10379|10370|10390|10381|10370|10350|65624
1582137000000|2020-02-19 18:30:00|10380|10371|10378|10366|10390|10388|10369|10360|37849
1582137300000|2020-02-19 18:35:00|10377|10367|10368|10361|10384|10378|10367|10355|29061
1582137600000|2020-02-19 18:40:00|10370|10363|10393|10389|10393|10389|10370|10363|38416
1582137900000|2020-02-19 18:45:00|10396|10390|10423|10414|10435|10432|10390|10385|65085
1582138200000|2020-02-19 18:50:00|10427|10415|10395|10388|10427|10420|10375|10371|24452
1582138500000|2020-02-19 18:55:00|10390|10391|10409|10405|10409|10405|10390|10388|14254
1582138800000|2020-02-19 19:00:00|10407|10404|10417|10411|10428|10412|10395|10392|34095
1582139100000|2020-02-19 19:05:00|10416|10407|10406|10400|10417|10407|10394|10383|30392
1582139400000|2020-02-19 19:10:00|10407|10401|10416|10408|10425|10414|10407|10400|20423
1582139700000|2020-02-19 19:15:00|10418|10409|10427|10419|10429|10423|10414|10408|16562
1582140000000|2020-02-19 19:20:00|10428|10420|10434|10426|10434|10426|10413|10407|21991
1582140300000|2020-02-19 19:25:00|10433|10425|10484|10478|10484|10480|10423|10415|76016
1582140600000|2020-02-19 19:30:00|10483|10482|10491|10486|10494|10490|10474|10467|88667
1582140900000|2020-02-19 19:35:00|10489|10484|10500|10496|10500|10498|10487|10476|131716
1582141200000|2020-02-19 19:40:00|10499|10495|10499|10495|10508|10506|10493|10486|99887
1582141500000|2020-02-19 19:45:00|10500|10496|10472|10460|10500|10497|10462|10457|276231
1582141800000|2020-02-19 19:50:00|10471|10461|10481|10471|10509|10500|10467|10460|101011
1582142100000|2020-02-19 19:55:00|10480|10472|10481|10477|10498|10489|10475|10468|35584
1582142400000|2020-02-19 20:00:00|10479|10475|10474|10463|10489|10480|10437|10434|99473
1582142700000|2020-02-19 20:05:00|10470|10465|10449|10441|10479|10473|10438|10432|88131
1582143000000|2020-02-19 20:10:00|10450|10440|10421|10415|10453|10449|10416|10410|265437
1582143300000|2020-02-19 20:15:00|10422|10416|10414|10403|10455|10448|10413|10403|63308
1582143600000|2020-02-19 20:20:00|10413|10400|10411|10400|10419|10410|10376|10371|82927
1582143900000|2020-02-19 20:25:00|10410|10392|10379|10371|10410|10394|10375|10371|46338
1582144200000|2020-02-19 20:30:00|10380|10372|10373|10370|10391|10387|10370|10365|38706
1582144500000|2020-02-19 20:35:00|10372|10368|10378|10371|10401|10395|10370|10365|54416
1582144800000|2020-02-19 20:40:00|10376|10372|10363|10360|10376|10375|10348|10342|69992
1582145100000|2020-02-19 20:45:00|10364|10361|10394|10388|10401|10400|10364|10361|60679
1582145400000|2020-02-19 20:50:00|10396|10392|10437|10434|10437|10435|10364|10351|133305
1582145700000|2020-02-19 20:55:00|10434|10431|10394|10387|10437|10436|10394|10386|221279
1582209000000|2020-02-20 14:30:00|10440|10410|10271|10248|10440|10413|10217|10206|116932
1582209300000|2020-02-20 14:35:00|10260|10249|10269|10250|10312|10294|10231|10220|77663
1582209600000|2020-02-20 14:40:00|10265|10235|10281|10251|10300|10281|10167|10165|94460
1582209900000|2020-02-20 14:45:00|10270|10252|10380|10367|10380|10370|10260|10250|92328
1582210200000|2020-02-20 14:50:00|10379|10368|10520|10500|10540|10523|10375|10368|198952
1582210500000|2020-02-20 14:55:00|10523|10501|10672|10655|10674|10666|10521|10501|219820
1582210800000|2020-02-20 15:00:00|10671|10670|10755|10736|10755|10747|10641|10617|225395
1582211100000|2020-02-20 15:05:00|10754|10737|10723|10709|10840|10834|10670|10658|250844
1582211400000|2020-02-20 15:10:00|10720|10710|10755|10741|10800|10788|10705|10690|135655
1582211700000|2020-02-20 15:15:00|10756|10742|10910|10893|10910|10900|10756|10742|202083
1582212000000|2020-02-20 15:20:00|10908|10894|10900|10891|10970|10968|10851|10827|276244
1582212300000|2020-02-20 15:25:00|10898|10892|10995|10972|11000|10993|10898|10891|232873
1582212600000|2020-02-20 15:30:00|10994|10973|11019|11005|11075|11064|10986|10972|382013
1582212900000|2020-02-20 15:35:00|11012|11012|10982|10965|11048|11029|10930|10921|169534
1582213200000|2020-02-20 15:40:00|10985|10983|10994|10976|11040|11027|10925|10921|139601
1582213500000|2020-02-20 15:45:00|10992|10977|10854|10837|10992|10978|10854|10836|184714
1582213800000|2020-02-20 15:50:00|10851|10838|10784|10771|10851|10844|10717|10703|200465
1582214100000|2020-02-20 15:55:00|10783|10780|10759|10744|10866|10852|10745|10737|191777
1582214400000|2020-02-20 16:00:00|10758|10737|10688|10671|10774|10760|10681|10670|179897
1582214700000|2020-02-20 16:05:00|10686|10670|10634|10612|10701|10691|10595|10584|234175
1582215000000|2020-02-20 16:10:00|10633|10615|10529|10511|10657|10643|10500|10492|206001
1582215300000|2020-02-20 16:15:00|10528|10512|10586|10574|10595|10584|10460|10455|245488
1582215600000|2020-02-20 16:20:00|10583|10573|10485|10462|10600|10593|10471|10456|146531
1582215900000|2020-02-20 16:25:00|10484|10458|10416|10391|10494|10482|10382|10371|265577
1582216200000|2020-02-20 16:30:00|10415|10393|10188|10171|10436|10411|10159|10150|269480
1582216500000|2020-02-20 16:35:00|10184|10164|10531|10500|10536|10505|10150|10136|224440
1582216800000|2020-02-20 16:40:00|10524|10488|10560|10540|10625|10614|10499|10474|166863
1582217100000|2020-02-20 16:45:00|10569|10541|10382|10367|10569|10555|10366|10355|117513
1582217400000|2020-02-20 16:50:00|10374|10370|10557|10536|10557|10536|10374|10367|94746
1582217700000|2020-02-20 16:55:00|10569|10537|10530|10513|10585|10567|10491|10478|103944
1582218000000|2020-02-20 17:00:00|10529|10514|10485|10476|10579|10557|10483|10476|98409
1582218300000|2020-02-20 17:05:00|10490|10473|10429|10418|10525|10502|10420|10407|83502
1582218600000|2020-02-20 17:10:00|10428|10407|10532|10525|10533|10529|10418|10400|79595
1582218900000|2020-02-20 17:15:00|10531|10522|10565|10555|10571|10558|10523|10512|67655
1582219200000|2020-02-20 17:20:00|10556|10554|10488|10471|10559|10554|10484|10464|47843
1582219500000|2020-02-20 17:25:00|10487|10472|10489|10477|10514|10504|10465|10453|192864
1582219800000|2020-02-20 17:30:00|10499|10478|10524|10512|10544|10532|10488|10478|40421
1582220100000|2020-02-20 17:35:00|10513|10511|10468|10460|10520|10512|10468|10458|33261
1582220400000|2020-02-20 17:40:00|10467|10458|10417|10407|10469|10460|10417|10403|68001
1582220700000|2020-02-20 17:45:00|10416|10403|10327|10306|10418|10404|10323|10306|86524
1582221000000|2020-02-20 17:50:00|10328|10311|10348|10333|10360|10344|10300|10290|63120
1582221300000|2020-02-20 17:55:00|10346|10334|10460|10450|10468|10454|10304|10297|145169
1582221600000|2020-02-20 18:00:00|10459|10451|10430|10406|10459|10451|10423|10405|77997
1582221900000|2020-02-20 18:05:00|10429|10407|10450|10437|10455|10437|10418|10405|40007
1582222200000|2020-02-20 18:10:00|10451|10438|10629|10612|10633|10632|10451|10437|154287
1582222500000|2020-02-20 18:15:00|10627|10614|10587|10571|10627|10615|10567|10564|71533
1582222800000|2020-02-20 18:20:00|10586|10572|10613|10601|10617|10607|10562|10550|59379
1582223100000|2020-02-20 18:25:00|10612|10600|10644|10635|10645|10640|10600|10586|47306
1582223400000|2020-02-20 18:30:00|10643|10642|10609|10600|10660|10656|10604|10590|84046
1582223700000|2020-02-20 18:35:00|10611|10601|10623|10612|10655|10650|10591|10583|63406
1582224000000|2020-02-20 18:40:00|10622|10613|10609|10600|10622|10613|10597|10589|44241
1582224300000|2020-02-20 18:45:00|10610|10601|10630|10610|10650|10645|10604|10600|62631
1582224600000|2020-02-20 18:50:00|10629|10609|10608|10592|10629|10624|10595|10585|27690
1582224900000|2020-02-20 18:55:00|10607|10591|10610|10599|10610|10600|10581|10578|25872
1582225200000|2020-02-20 19:00:00|10611|10600|10647|10638|10650|10643|10611|10600|43364
1582225500000|2020-02-20 19:05:00|10648|10639|10717|10701|10750|10740|10648|10638|122172
1582225800000|2020-02-20 19:10:00|10716|10702|10687|10679|10734|10733|10686|10677|73846
1582226100000|2020-02-20 19:15:00|10683|10677|10691|10682|10694|10689|10675|10656|75434
1582226400000|2020-02-20 19:20:00|10693|10686|10654|10638|10724|10721|10643|10629|86665
1582226700000|2020-02-20 19:25:00|10653|10639|10620|10591|10680|10675|10600|10590|102627
1582227000000|2020-02-20 19:30:00|10619|10596|10640|10632|10650|10639|10600|10590|101566
1582227300000|2020-02-20 19:35:00|10639|10629|10675|10667|10683|10674|10621|10614|44784
1582227600000|2020-02-20 19:40:00|10674|10668|10640|10629|10677|10671|10596|10585|64164
1582227900000|2020-02-20 19:45:00|10639|10630|10599|10589|10640|10630|10597|10585|17906
1582228200000|2020-02-20 19:50:00|10600|10590|10548|10535|10609|10600|10544|10526|43063
1582228500000|2020-02-20 19:55:00|10545|10534|10507|10488|10553|10543|10491|10485|56247
1582228800000|2020-02-20 20:00:00|10500|10489|10475|10464|10500|10490|10460|10458|63532
1582229100000|2020-02-20 20:05:00|10474|10467|10501|10493|10530|10512|10471|10467|47012
1582229400000|2020-02-20 20:10:00|10500|10487|10500|10486|10513|10497|10469|10462|26511
1582229700000|2020-02-20 20:15:00|10491|10487|10541|10530|10542|10530|10475|10469|27203
1582230000000|2020-02-20 20:20:00|10540|10531|10549|10531|10570|10563|10536|10529|39034
1582230300000|2020-02-20 20:25:00|10540|10530|10564|10549|10566|10560|10526|10518|27194
1582230600000|2020-02-20 20:30:00|10560|10550|10618|10606|10625|10618|10550|10540|54739
1582230900000|2020-02-20 20:35:00|10617|10604|10595|10576|10618|10613|10587|10568|42903
1582231200000|2020-02-20 20:40:00|10594|10577|10601|10588|10610|10604|10585|10577|40073
1582231500000|2020-02-20 20:45:00|10600|10589|10538|10526|10601|10591|10531|10520|77952
1582231800000|2020-02-20 20:50:00|10540|10529|10570|10563|10578|10569|10513|10504|145024
1582232100000|2020-02-20 20:55:00|10569|10561|10529|10519|10570|10564|10513|10504|273142
1582295400000|2020-02-21 14:30:00|10431|10404|10369|10309|10431|10405|10311|10302|76646
1582295700000|2020-02-21 14:35:00|10368|10310|10191|10171|10369|10320|10153|10131|196363
1582296000000|2020-02-21 14:40:00|10190|10172|10188|10147|10216|10190|10079|10060|215391
1582296300000|2020-02-21 14:45:00|10187|10148|9848|9832|10187|10149|9826|9807|244814
1582296600000|2020-02-21 14:50:00|9840|9831|10064|10044|10073|10060|9832|9810|230437
1582296900000|2020-02-21 14:55:00|10060|10041|10089|10067|10130|10102|10022|10002|162550
1582297200000|2020-02-21 15:00:00|10083|10075|10009|9989|10130|10108|9994|9983|111678
1582297500000|2020-02-21 15:05:00|10008|9988|10002|9986|10043|10030|9990|9980|105430
1582297800000|2020-02-21 15:10:00|10000|9994|9975|9962|10032|10022|9972|9961|91330
1582298100000|2020-02-21 15:15:00|9974|9963|9919|9894|10001|9990|9891|9880|130361
1582298400000|2020-02-21 15:20:00|9918|9895|10039|10026|10053|10044|9917|9894|124875
1582298700000|2020-02-21 15:25:00|10034|10022|10080|10062|10080|10062|10014|10010|77158
1582299000000|2020-02-21 15:30:00|10084|10063|10118|10106|10118|10111|10072|10060|63616
1582299300000|2020-02-21 15:35:00|10124|10115|10089|10070|10132|10127|10088|10070|54122
1582299600000|2020-02-21 15:40:00|10090|10067|10017|10013|10090|10067|10005|9994|81153
1582299900000|2020-02-21 15:45:00|10020|10016|10060|10039|10095|10075|10017|10010|57306
1582300200000|2020-02-21 15:50:00|10059|10035|10026|10017|10059|10050|10009|10001|41830
1582300500000|2020-02-21 15:55:00|10025|10016|10010|9998|10044|10031|9982|9980|77059
1582300800000|2020-02-21 16:00:00|10009|10000|10085|10070|10086|10079|10009|9998|21896
1582301100000|2020-02-21 16:05:00|10086|10080|10074|10053|10105|10096|10060|10050|32145
1582301400000|2020-02-21 16:10:00|10073|10052|10114|10100|10114|10102|10065|10052|37144
1582301700000|2020-02-21 16:15:00|10113|10106|10160|10150|10160|10155|10112|10106|47515
1582302000000|2020-02-21 16:20:00|10159|10145|10172|10160|10174|10161|10120|10117|27820
1582302300000|2020-02-21 16:25:00|10167|10157|10186|10176|10193|10188|10157|10151|36525
1582302600000|2020-02-21 16:30:00|10184|10177|10195|10186|10195|10191|10173|10162|29903
1582302900000|2020-02-21 16:35:00|10196|10190|10244|10237|10247|10237|10196|10186|76379
1582303200000|2020-02-21 16:40:00|10247|10240|10225|10213|10247|10240|10198|10189|186683
1582303500000|2020-02-21 16:45:00|10229|10217|10207|10200|10232|10229|10200|10195|31623
1582303800000|2020-02-21 16:50:00|10203|10201|10230|10226|10230|10227|10190|10180|34978
1582304100000|2020-02-21 16:55:00|10229|10228|10228|10220|10275|10266|10225|10215|70576
1582304400000|2020-02-21 17:00:00|10230|10221|10233|10225|10246|10243|10215|10200|33036
1582304700000|2020-02-21 17:05:00|10235|10226|10290|10280|10290|10283|10233|10226|33925
1582305000000|2020-02-21 17:10:00|10288|10281|10280|10267|10313|10308|10271|10261|45634
1582305300000|2020-02-21 17:15:00|10273|10268|10310|10292|10310|10297|10269|10250|30370
1582305600000|2020-02-21 17:20:00|10308|10293|10277|10264|10314|10313|10270|10263|31911
1582305900000|2020-02-21 17:25:00|10276|10262|10274|10250|10288|10278|10266|10250|28373
1582306200000|2020-02-21 17:30:00|10273|10251|10230|10220|10278|10264|10230|10220|21022
1582306500000|2020-02-21 17:35:00|10227|10221|10204|10197|10227|10221|10185|10178|33194
1582306800000|2020-02-21 17:40:00|10203|10196|10196|10176|10206|10200|10183|10166|16941
1582307100000|2020-02-21 17:45:00|10195|10177|10203|10195|10222|10211|10172|10164|35384
1582307400000|2020-02-21 17:50:00|10202|10182|10208|10193|10230|10222|10194|10178|20030
1582307700000|2020-02-21 17:55:00|10209|10194|10200|10186|10228|10215|10196|10186|18881
1582308000000|2020-02-21 18:00:00|10198|10195|10248|10229|10251|10242|10191|10179|34500
1582308300000|2020-02-21 18:05:00|10247|10239|10227|10207|10247|10240|10226|10206|12981
1582308600000|2020-02-21 18:10:00|10225|10208|10199|10185|10225|10209|10185|10166|24482
1582308900000|2020-02-21 18:15:00|10197|10189|10183|10165|10197|10189|10167|10165|19672
1582309200000|2020-02-21 18:20:00|10187|10166|10225|10215|10225|10220|10179|10166|23155
1582309500000|2020-02-21 18:25:00|10220|10220|10199|10179|10225|10220|10199|10178|18867
1582309800000|2020-02-21 18:30:00|10195|10180|10178|10167|10200|10188|10174|10167|43157
1582310100000|2020-02-21 18:35:00|10177|10168|10155|10143|10187|10171|10142|10133|31050
1582310400000|2020-02-21 18:40:00|10154|10144|10170|10156|10178|10167|10154|10143|38494
1582310700000|2020-02-21 18:45:00|10169|10159|10154|10134|10183|10171|10150|10133|44542
1582311000000|2020-02-21 18:50:00|10153|10135|10071|10056|10154|10139|10058|10051|46956
1582311300000|2020-02-21 18:55:00|10066|10057|10156|10147|10169|10160|10064|10051|55710
1582311600000|2020-02-21 19:00:00|10155|10138|10179|10164|10180|10175|10145|10132|80435
1582311900000|2020-02-21 19:05:00|10175|10165|10150|10129|10195|10182|10145|10116|18435
1582312200000|2020-02-21 19:10:00|10147|10122|10137|10121|10150|10138|10127|10114|15707
1582312500000|2020-02-21 19:15:00|10132|10122|10123|10110|10147|10138|10122|10107|14817
1582312800000|2020-02-21 19:20:00|10122|10100|10130|10119|10150|10141|10115|10100|20926
1582313100000|2020-02-21 19:25:00|10139|10120|10180|10168|10184|10172|10139|10119|9265
1582313400000|2020-02-21 19:30:00|10178|10169|10188|10166|10200|10194|10177|10164|26927
1582313700000|2020-02-21 19:35:00|10187|10176|10184|10172|10188|10183|10175|10166|7095
1582314000000|2020-02-21 19:40:00|10183|10173|10205|10192|10209|10208|10182|10171|20272
1582314300000|2020-02-21 19:45:00|10204|10193|10200|10183|10204|10194|10175|10167|7424
1582314600000|2020-02-21 19:50:00|10193|10184|10197|10180|10210|10208|10193|10176|15601
1582314900000|2020-02-21 19:55:00|10196|10175|10168|10155|10199|10190|10159|10150|21184
1582315200000|2020-02-21 20:00:00|10165|10156|10163|10156|10169|10165|10160|10153|10879
1582315500000|2020-02-21 20:05:00|10162|10154|10116|10109|10163|10154|10104|10092|41527
1582315800000|2020-02-21 20:10:00|10117|10115|10131|10118|10141|10137|10108|10095|33103
1582316100000|2020-02-21 20:15:00|10132|10119|10113|10106|10132|10120|10101|10091|22725
1582316400000|2020-02-21 20:20:00|10112|10104|10115|10110|10126|10120|10107|10097|26907
1582316700000|2020-02-21 20:25:00|10114|10108|10101|10089|10116|10111|10092|10088|29076
1582317000000|2020-02-21 20:30:00|10100|10084|10107|10103|10117|10112|10094|10084|36412
1582317300000|2020-02-21 20:35:00|10109|10105|10110|10102|10118|10111|10097|10088|42247
1582317600000|2020-02-21 20:40:00|10109|10098|10114|10105|10150|10143|10109|10098|76387
1582317900000|2020-02-21 20:45:00|10115|10109|10163|10160|10167|10162|10115|10109|61607
1582318200000|2020-02-21 20:50:00|10164|10161|10186|10180|10186|10185|10144|10136|84096
1582318500000|2020-02-21 20:55:00|10185|10181|10199|10177|10223|10221|10185|10173|174490
1582554600000|2020-02-24 14:30:00|9745|9715|10193|10138|10196|10170|9724|9702|187212
1582554900000|2020-02-24 14:35:00|10190|10139|10565|10521|10580|10561|10174|10130|415306
1582555200000|2020-02-24 14:40:00|10566|10537|10619|10588|10620|10599|10460|10425|356777
1582555500000|2020-02-24 14:45:00|10600|10587|10720|10704|10797|10773|10549|10515|336370
1582555800000|2020-02-24 14:50:00|10716|10712|10943|10906|10947|10927|10667|10650|518082
1582556100000|2020-02-24 14:55:00|10942|10891|10993|10964|11000|10995|10845|10820|463523
1582556400000|2020-02-24 15:00:00|10994|10963|10894|10882|10994|10978|10802|10800|264609
1582556700000|2020-02-24 15:05:00|10893|10883|10816|10796|10943|10925|10738|10725|252165
1582557000000|2020-02-24 15:10:00|10812|10793|10974|10956|10975|10956|10804|10778|197426
1582557300000|2020-02-24 15:15:00|10973|10952|10812|10794|10974|10967|10804|10794|198786
1582557600000|2020-02-24 15:20:00|10811|10795|10820|10801|10827|10816|10717|10701|178723
1582557900000|2020-02-24 15:25:00|10819|10803|10799|10779|10850|10838|10763|10750|143441
1582558200000|2020-02-24 15:30:00|10800|10778|10803|10783|10844|10834|10752|10735|146692
1582558500000|2020-02-24 15:35:00|10800|10784|10880|10868|10915|10904|10799|10784|227887
1582558800000|2020-02-24 15:40:00|10874|10866|10789|10775|10874|10866|10714|10711|168924
1582559100000|2020-02-24 15:45:00|10788|10779|10789|10773|10840|10827|10777|10768|92937
1582559400000|2020-02-24 15:50:00|10788|10781|10787|10766|10850|10835|10765|10758|149875
1582559700000|2020-02-24 15:55:00|10786|10767|10788|10776|10804|10798|10768|10753|58816
1582560000000|2020-02-24 16:00:00|10787|10777|10735|10723|10799|10790|10728|10723|95681
1582560300000|2020-02-24 16:05:00|10734|10727|10741|10722|10780|10761|10713|10700|152241
1582560600000|2020-02-24 16:10:00|10755|10731|10729|10711|10755|10739|10713|10701|69539
1582560900000|2020-02-24 16:15:00|10730|10710|10650|10644|10730|10715|10624|10615|144440
1582561200000|2020-02-24 16:20:00|10649|10645|10549|10538|10651|10647|10540|10533|123202
1582561500000|2020-02-24 16:25:00|10550|10536|10463|10455|10550|10536|10456|10452|155082
1582561800000|2020-02-24 16:30:00|10458|10454|10495|10468|10540|10533|10449|10440|125657
1582562100000|2020-02-24 16:35:00|10494|10470|10470|10455|10510|10493|10445|10438|77084
1582562400000|2020-02-24 16:40:00|10469|10456|10450|10430|10482|10467|10420|10410|99343
1582562700000|2020-02-24 16:45:00|10449|10421|10409|10387|10450|10437|10396|10380|94949
1582563000000|2020-02-24 16:50:00|10408|10388|10480|10465|10480|10473|10368|10351|111556
1582563300000|2020-02-24 16:55:00|10479|10466|10492|10478|10494|10478|10438|10430|119851
1582563600000|2020-02-24 17:00:00|10491|10471|10383|10367|10491|10471|10376|10360|82124
1582563900000|2020-02-24 17:05:00|10382|10368|10280|10258|10395|10381|10276|10258|128792
1582564200000|2020-02-24 17:10:00|10275|10259|10329|10315|10370|10361|10249|10240|122489
1582564500000|2020-02-24 17:15:00|10355|10316|10442|10428|10442|10428|10314|10300|95163
1582564800000|2020-02-24 17:20:00|10441|10430|10369|10356|10460|10455|10368|10349|94804
1582565100000|2020-02-24 17:25:00|10368|10355|10360|10352|10421|10410|10337|10328|80702
1582565400000|2020-02-24 17:30:00|10359|10351|10310|10294|10365|10356|10297|10284|69362
1582565700000|2020-02-24 17:35:00|10307|10295|10464|10451|10470|10460|10301|10290|123006
1582566000000|2020-02-24 17:40:00|10469|10460|10477|10461|10489|10477|10438|10435|85704
1582566300000|2020-02-24 17:45:00|10478|10455|10399|10385|10478|10459|10399|10385|48152
1582566600000|2020-02-24 17:50:00|10398|10376|10374|10365|10416|10406|10351|10347|56623
1582566900000|2020-02-24 17:55:00|10373|10366|10379|10370|10429|10416|10354|10347|122539
1582567200000|2020-02-24 18:00:00|10378|10369|10374|10366|10383|10376|10331|10321|53635
1582567500000|2020-02-24 18:05:00|10373|10367|10364|10345|10383|10375|10357|10345|46127
1582567800000|2020-02-24 18:10:00|10363|10346|10370|10360|10370|10360|10334|10325|36212
1582568100000|2020-02-24 18:15:00|10368|10365|10440|10431|10458|10445|10360|10359|69185
1582568400000|2020-02-24 18:20:00|10437|10435|10424|10410|10478|10464|10424|10408|73071
1582568700000|2020-02-24 18:25:00|10416|10409|10453|10441|10468|10451|10398|10380|37273
1582569000000|2020-02-24 18:30:00|10452|10440|10538|10515|10584|10568|10415|10410|105131
1582569300000|2020-02-24 18:35:00|10533|10528|10551|10536|10590|10581|10516|10500|86602
1582569600000|2020-02-24 18:40:00|10548|10525|10462|10455|10555|10535|10441|10432|70541
1582569900000|2020-02-24 18:45:00|10461|10459|10534|10515|10569|10550|10448|10440|63829
1582570200000|2020-02-24 18:50:00|10533|10516|10474|10462|10533|10517|10460|10450|51967
1582570500000|2020-02-24 18:55:00|10476|10456|10510|10486|10527|10509|10450|10440|51345
1582570800000|2020-02-24 19:00:00|10509|10491|10488|10471|10512|10501|10475|10464|28330
1582571100000|2020-02-24 19:05:00|10484|10475|10425|10413|10500|10489|10406|10392|97970
1582571400000|2020-02-24 19:10:00|10416|10414|10405|10392|10424|10415|10383|10375|47391
1582571700000|2020-02-24 19:15:00|10404|10393|10444|10427|10462|10455|10399|10390|63369
1582572000000|2020-02-24 19:20:00|10459|10430|10478|10461|10497|10490|10439|10427|36019
1582572300000|2020-02-24 19:25:00|10479|10473|10515|10500|10530|10519|10472|10467|45227
1582572600000|2020-02-24 19:30:00|10514|10502|10497|10488|10520|10508|10497|10487|36424
1582572900000|2020-02-24 19:35:00|10496|10483|10492|10480|10504|10498|10473|10466|43551
1582573200000|2020-02-24 19:40:00|10488|10481|10637|10622|10638|10626|10480|10476|95589
1582573500000|2020-02-24 19:45:00|10638|10628|10683|10670|10689|10679|10602|10585|135070
1582573800000|2020-02-24 19:50:00|10682|10671|10697|10685|10720|10707|10652|10638|120334
1582574100000|2020-02-24 19:55:00|10696|10686|10646|10634|10696|10690|10639|10623|74577
1582574400000|2020-02-24 20:00:00|10647|10637|10675|10658|10748|10738|10647|10637|131184
1582574700000|2020-02-24 20:05:00|10674|10659|10700|10692|10742|10728|10655|10644|118606
1582575000000|2020-02-24 20:10:00|10699|10684|10582|10569|10699|10685|10576|10564|132115
1582575300000|2020-02-24 20:15:00|10581|10570|10675|10664|10681|10670|10571|10563|93359
1582575600000|2020-02-24 20:20:00|10666|10665|10626|10617|10675|10670|10625|10613|56403
1582575900000|2020-02-24 20:25:00|10625|10618|10637|10624|10672|10659|10592|10577|95904
1582576200000|2020-02-24 20:30:00|10631|10627|10621|10611|10652|10635|10603|10600|68039
1582576500000|2020-02-24 20:35:00|10618|10612|10568|10554|10618|10612|10523|10518|114153
1582576800000|2020-02-24 20:40:00|10567|10555|10550|10541|10596|10587|10545|10541|86087
1582577100000|2020-02-24 20:45:00|10552|10545|10593|10586|10595|10587|10533|10530|88645
1582577400000|2020-02-24 20:50:00|10595|10585|10568|10550|10595|10588|10546|10540|166161
1582577700000|2020-02-24 20:55:00|10569|10554|10499|10489|10569|10554|10464|10457|325341
1582641000000|2020-02-25 14:30:00|10892|10860|10723|10677|10897|10871|10687|10675|255471
1582641300000|2020-02-25 14:35:00|10700|10678|10925|10906|11050|11040|10700|10677|400893
1582641600000|2020-02-25 14:40:00|10932|10917|10797|10776|10990|10970|10762|10760|193090
1582641900000|2020-02-25 14:45:00|10781|10777|10795|10783|10845|10815|10750|10732|278577
1582642200000|2020-02-25 14:50:00|10794|10780|10905|10899|10960|10948|10790|10774|315642
1582642500000|2020-02-25 14:55:00|10904|10898|10892|10876|10908|10902|10830|10814|192311
1582642800000|2020-02-25 15:00:00|10893|10877|10977|10970|10977|10970|10871|10850|301879
1582643100000|2020-02-25 15:05:00|10978|10971|11120|11111|11125|11117|10960|10950|518488
1582643400000|2020-02-25 15:10:00|11119|11113|11150|11140|11150|11145|11065|11055|385634
1582643700000|2020-02-25 15:15:00|11145|11135|11006|10991|11181|11174|11005|10991|389887
1582644000000|2020-02-25 15:20:00|11005|11005|10786|10769|11006|11005|10783|10764|304855
1582644300000|2020-02-25 15:25:00|10782|10770|10820|10791|10850|10840|10722|10704|247688
1582644600000|2020-02-25 15:30:00|10840|10797|10714|10707|10876|10866|10669|10660|208609
1582644900000|2020-02-25 15:35:00|10713|10705|10589|10581|10737|10713|10584|10580|276352
1582645200000|2020-02-25 15:40:00|10584|10580|10818|10787|10819|10815|10534|10522|261963
1582645500000|2020-02-25 15:45:00|10817|10800|10748|10729|10824|10820|10728|10711|136981
1582645800000|2020-02-25 15:50:00|10747|10745|10696|10675|10747|10745|10620|10611|119917
1582646100000|2020-02-25 15:55:00|10685|10676|10745|10727|10807|10805|10685|10675|113034
1582646400000|2020-02-25 16:00:00|10744|10712|10679|10661|10745|10729|10654|10641|94405
1582646700000|2020-02-25 16:05:00|10675|10653|10682|10664|10720|10712|10659|10641|116808
1582647000000|2020-02-25 16:10:00|10681|10651|10739|10730|10744|10739|10660|10645|112083
1582647300000|2020-02-25 16:15:00|10738|10726|10653|10637|10750|10742|10600|10595|207625
1582647600000|2020-02-25 16:20:00|10663|10639|10607|10589|10670|10657|10583|10570|157399
1582647900000|2020-02-25 16:25:00|10610|10590|10647|10634|10650|10644|10581|10571|136119
1582648200000|2020-02-25 16:30:00|10645|10635|10737|10726|10739|10726|10637|10620|104126
1582648500000|2020-02-25 16:35:00|10736|10725|10720|10703|10738|10726|10695|10684|63606
1582648800000|2020-02-25 16:40:00|10719|10704|10682|10660|10728|10720|10661|10658|52998
1582649100000|2020-02-25 16:45:00|10681|10661|10815|10806|10841|10838|10675|10661|138610
1582649400000|2020-02-25 16:50:00|10814|10804|10853|10843|10898|10890|10809|10800|170310
1582649700000|2020-02-25 16:55:00|10851|10848|10851|10831|10880|10870|10836|10821|124215
1582650000000|2020-02-25 17:00:00|10852|10834|10796|10780|10879|10866|10783|10773|114915
1582650300000|2020-02-25 17:05:00|10795|10784|10830|10819|10830|10822|10761|10743|84244
1582650600000|2020-02-25 17:10:00|10828|10820|10824|10815|10892|10879|10818|10810|75903
1582650900000|2020-02-25 17:15:00|10825|10816|10773|10755|10836|10822|10760|10755|61094
1582651200000|2020-02-25 17:20:00|10774|10760|10778|10769|10811|10798|10750|10740|40428
1582651500000|2020-02-25 17:25:00|10775|10770|10820|10808|10828|10814|10753|10741|42618
1582651800000|2020-02-25 17:30:00|10822|10809|10900|10891|10900|10898|10821|10808|89958
1582652100000|2020-02-25 17:35:00|10899|10892|10910|10905|10948|10940|10898|10888|116450
1582652400000|2020-02-25 17:40:00|10909|10904|10872|10854|10910|10904|10842|10831|107156
1582652700000|2020-02-25 17:45:00|10868|10855|10814|10795|10868|10856|10799|10787|66013
1582653000000|2020-02-25 17:50:00|10813|10796|10843|10835|10852|10843|10782|10780|55486
1582653300000|2020-02-25 17:55:00|10844|10836|10789|10772|10844|10836|10758|10751|61786
1582653600000|2020-02-25 18:00:00|10786|10773|10829|10808|10856|10850|10749|10745|83679
1582653900000|2020-02-25 18:05:00|10821|10810|10875|10856|10908|10902|10821|10809|72742
1582654200000|2020-02-25 18:10:00|10876|10857|10900|10889|10938|10932|10876|10856|96908
1582654500000|2020-02-25 18:15:00|10890|10888|10844|10830|10890|10888|10797|10782|91584
1582654800000|2020-02-25 18:20:00|10846|10831|10879|10858|10900|10888|10846|10829|56702
1582655100000|2020-02-25 18:25:00|10878|10852|10859|10850|10880|10866|10835|10820|25640
1582655400000|2020-02-25 18:30:00|10858|10845|10855|10840|10864|10850|10813|10805|67762
1582655700000|2020-02-25 18:35:00|10856|10841|10863|10855|10873|10865|10833|10818|39073
1582656000000|2020-02-25 18:40:00|10862|10853|10890|10880|10899|10895|10830|10816|44414
1582656300000|2020-02-25 18:45:00|10889|10871|10850|10840|10890|10871|10846|10838|45197
1582656600000|2020-02-25 18:50:00|10858|10842|10822|10807|10896|10879|10821|10804|46406
1582656900000|2020-02-25 18:55:00|10821|10808|10724|10712|10821|10808|10720|10711|89342
1582657200000|2020-02-25 19:00:00|10723|10711|10755|10738|10756|10742|10685|10675|82258
1582657500000|2020-02-25 19:05:00|10754|10739|10691|10682|10778|10768|10671|10660|56229
1582657800000|2020-02-25 19:10:00|10697|10683|10790|10771|10798|10786|10673|10660|77501
1582658100000|2020-02-25 19:15:00|10789|10761|10728|10714|10789|10772|10694|10671|57682
1582658400000|2020-02-25 19:20:00|10727|10712|10715|10705|10754|10739|10707|10695|33981
1582658700000|2020-02-25 19:25:00|10716|10706|10687|10670|10750|10730|10664|10661|40683
1582659000000|2020-02-25 19:30:00|10697|10671|10675|10650|10703|10684|10651|10632|82110
1582659300000|2020-02-25 19:35:00|10674|10648|10592|10570|10675|10663|10585|10570|69101
1582659600000|2020-02-25 19:40:00|10579|10571|10639|10617|10639|10617|10531|10520|100600
1582659900000|2020-02-25 19:45:00|10640|10624|10635|10598|10640|10628|10542|10525|88218
1582660200000|2020-02-25 19:50:00|10614|10601|10632|10616|10659|10648|10593|10582|65924
1582660500000|2020-02-25 19:55:00|10648|10622|10576|10564|10648|10639|10552|10550|77590
1582660800000|2020-02-25 20:00:00|10577|10565|10598|10590|10659|10649|10577|10562|70717
1582661100000|2020-02-25 20:05:00|10597|10583|10625|10605|10651|10640|10597|10583|48325
1582661400000|2020-02-25 20:10:00|10624|10608|10575|10569|10631|10621|10574|10560|58914
1582661700000|2020-02-25 20:15:00|10574|10566|10613|10598|10634|10620|10515|10511|124919
1582662000000|2020-02-25 20:20:00|10614|10602|10508|10501|10624|10609|10496|10488|172896
1582662300000|2020-02-25 20:25:00|10509|10502|10517|10504|10535|10527|10450|10446|150430
1582662600000|2020-02-25 20:30:00|10514|10503|10513|10501|10518|10507|10455|10450|79103
1582662900000|2020-02-25 20:35:00|10512|10490|10505|10497|10529|10516|10487|10465|77098
1582663200000|2020-02-25 20:40:00|10509|10498|10570|10568|10588|10574|10509|10498|107451
1582663500000|2020-02-25 20:45:00|10571|10569|10814|10794|10859|10851|10571|10569|444696
1582663800000|2020-02-25 20:50:00|10813|10795|10732|10721|10913|10906|10730|10721|332650
1582664100000|2020-02-25 20:55:00|10728|10724|10709|10707|10732|10724|10674|10665|354698
1582727400000|2020-02-26 14:30:00|11020|10931|10999|10936|11132|11122|10956|10900|438639
1582727700000|2020-02-26 14:35:00|10998|10942|10865|10822|10999|10978|10832|10815|217429
1582728000000|2020-02-26 14:40:00|10866|10820|10968|10956|11002|10986|10841|10820|156590
1582728300000|2020-02-26 14:45:00|10967|10950|10797|10782|10968|10957|10757|10751|191601
1582728600000|2020-02-26 14:50:00|10796|10783|10793|10774|10850|10822|10738|10723|123286
1582728900000|2020-02-26 14:55:00|10799|10775|10769|10750|10802|10787|10686|10671|242455
1582729200000|2020-02-26 15:00:00|10765|10753|10677|10639|10784|10762|10594|10580|169374
1582729500000|2020-02-26 15:05:00|10669|10636|10672|10664|10677|10664|10570|10560|124241
1582729800000|2020-02-26 15:10:00|10671|10659|10651|10635|10694|10687|10575|10561|130675
1582730100000|2020-02-26 15:15:00|10653|10636|10637|10615|10720|10715|10619|10612|98037
1582730400000|2020-02-26 15:20:00|10626|10616|10637|10619|10687|10660|10574|10570|95800
1582730700000|2020-02-26 15:25:00|10636|10610|10680|10668|10688|10673|10593|10579|110411
1582731000000|2020-02-26 15:30:00|10679|10664|10709|10697|10738|10729|10674|10660|80389
1582731300000|2020-02-26 15:35:00|10715|10698|10687|10667|10738|10735|10668|10660|98783
1582731600000|2020-02-26 15:40:00|10688|10665|10694|10675|10720|10710|10667|10660|44761
1582731900000|2020-02-26 15:45:00|10693|10680|10686|10677|10694|10683|10641|10622|114232
1582732200000|2020-02-26 15:50:00|10691|10678|10705|10694|10735|10726|10691|10678|64801
1582732500000|2020-02-26 15:55:00|10700|10695|10738|10727|10740|10736|10698|10682|37837
1582732800000|2020-02-26 16:00:00|10739|10728|10775|10761|10807|10797|10739|10721|81887
1582733100000|2020-02-26 16:05:00|10774|10763|10772|10760|10783|10779|10757|10745|65819
1582733400000|2020-02-26 16:10:00|10769|10761|10737|10724|10769|10761|10707|10700|45175
1582733700000|2020-02-26 16:15:00|10736|10725|10770|10762|10777|10775|10734|10724|26560
1582734000000|2020-02-26 16:20:00|10769|10758|10797|10790|10798|10794|10769|10756|42429
1582734300000|2020-02-26 16:25:00|10795|10793|10770|10761|10810|10803|10763|10755|60263
1582734600000|2020-02-26 16:30:00|10769|10760|10730|10717|10769|10760|10716|10706|41515
1582734900000|2020-02-26 16:35:00|10729|10718|10761|10750|10767|10754|10701|10688|58703
1582735200000|2020-02-26 16:40:00|10760|10751|10744|10728|10772|10763|10728|10720|31630
1582735500000|2020-02-26 16:45:00|10739|10726|10714|10705|10744|10726|10700|10695|27884
1582735800000|2020-02-26 16:50:00|10722|10706|10658|10653|10722|10709|10647|10643|135516
1582736100000|2020-02-26 16:55:00|10665|10656|10684|10656|10710|10697|10660|10650|29830
1582736400000|2020-02-26 17:00:00|10682|10657|10660|10645|10686|10671|10647|10641|45390
1582736700000|2020-02-26 17:05:00|10650|10644|10641|10624|10656|10645|10611|10605|56993
1582737000000|2020-02-26 17:10:00|10634|10622|10689|10665|10695|10681|10631|10617|26563
1582737300000|2020-02-26 17:15:00|10688|10663|10650|10633|10689|10663|10618|10610|40502
1582737600000|2020-02-26 17:20:00|10649|10630|10686|10680|10690|10680|10634|10627|29585
1582737900000|2020-02-26 17:25:00|10685|10681|10680|10671|10698|10690|10650|10622|35555
1582738200000|2020-02-26 17:30:00|10683|10672|10730|10716|10738|10731|10683|10672|37991
1582738500000|2020-02-26 17:35:00|10720|10718|10692|10677|10738|10727|10678|10670|23758
1582738800000|2020-02-26 17:40:00|10691|10678|10676|10650|10702|10692|10669|10650|18834
1582739100000|2020-02-26 17:45:00|10681|10651|10709|10693|10717|10710|10676|10651|38115
1582739400000|2020-02-26 17:50:00|10700|10694|10692|10683|10710|10701|10666|10651|31881
1582739700000|2020-02-26 17:55:00|10693|10677|10698|10675|10703|10693|10685|10666|31217
1582740000000|2020-02-26 18:00:00|10697|10676|10704|10698|10708|10704|10682|10671|65273
1582740300000|2020-02-26 18:05:00|10703|10699|10711|10693|10717|10702|10691|10681|27789
1582740600000|2020-02-26 18:10:00|10717|10694|10715|10701|10729|10720|10700|10691|50011
1582740900000|2020-02-26 18:15:00|10719|10704|10720|10695|10729|10720|10696|10689|48992
1582741200000|2020-02-26 18:20:00|10721|10705|10742|10737|10742|10737|10719|10705|46296
1582741500000|2020-02-26 18:25:00|10744|10736|10771|10759|10775|10770|10738|10726|41268
1582741800000|2020-02-26 18:30:00|10770|10760|10710|10686|10775|10763|10695|10683|29728
1582742100000|2020-02-26 18:35:00|10711|10689|10663|10652|10721|10696|10654|10652|48499
1582742400000|2020-02-26 18:40:00|10662|10651|10636|10625|10670|10658|10632|10622|62508
1582742700000|2020-02-26 18:45:00|10635|10626|10725|10702|10746|10729|10626|10620|79739
1582743000000|2020-02-26 18:50:00|10724|10704|10697|10675|10732|10714|10692|10670|37576
1582743300000|2020-02-26 18:55:00|10692|10673|10652|10637|10692|10673|10638|10628|33103
1582743600000|2020-02-26 19:00:00|10655|10638|10689|10663|10700|10688|10632|10625|41224
1582743900000|2020-02-26 19:05:00|10688|10669|10648|10630|10692|10686|10648|10630|22461
1582744200000|2020-02-26 19:10:00|10652|10631|10650|10645|10662|10656|10644|10628|52751
1582744500000|2020-02-26 19:15:00|10652|10646|10641|10632|10652|10650|10625|10612|44805
1582744800000|2020-02-26 19:20:00|10645|10631|10658|10642|10660|10653|10643|10625|21973
1582745100000|2020-02-26 19:25:00|10656|10643|10674|10651|10700|10690|10656|10643|33892
1582745400000|2020-02-26 19:30:00|10672|10648|10655|10636|10686|10667|10625|10610|17316
1582745700000|2020-02-26 19:35:00|10656|10637|10669|10642|10700|10686|10652|10636|13461
1582746000000|2020-02-26 19:40:00|10667|10643|10648|10638|10684|10667|10629|10616|21131
1582746300000|2020-02-26 19:45:00|10651|10640|10670|10652|10677|10659|10627|10610|21957
1582746600000|2020-02-26 19:50:00|10667|10659|10657|10636|10667|10659|10635|10620|16866
1582746900000|2020-02-26 19:55:00|10660|10635|10638|10626|10676|10657|10632|10620|27550
1582747200000|2020-02-26 20:00:00|10641|10630|10670|10660|10689|10682|10640|10630|46997
1582747500000|2020-02-26 20:05:00|10671|10662|10699|10690|10699|10690|10670|10660|33569
1582747800000|2020-02-26 20:10:00|10700|10695|10703|10693|10717|10710|10680|10669|25159
1582748100000|2020-02-26 20:15:00|10700|10692|10715|10695|10728|10718|10696|10680|19841
1582748400000|2020-02-26 20:20:00|10719|10701|10691|10675|10719|10710|10684|10666|32885
1582748700000|2020-02-26 20:25:00|10690|10677|10687|10677|10695|10689|10663|10658|28264
1582749000000|2020-02-26 20:30:00|10688|10676|10687|10678|10715|10705|10673|10664|28776
1582749300000|2020-02-26 20:35:00|10686|10676|10709|10699|10715|10708|10686|10676|42728
1582749600000|2020-02-26 20:40:00|10708|10698|10702|10697|10709|10703|10695|10688|61369
1582749900000|2020-02-26 20:45:00|10701|10696|10702|10692|10703|10701|10694|10690|65319
1582750200000|2020-02-26 20:50:00|10703|10695|10695|10688|10722|10717|10693|10687|88255
1582750500000|2020-02-26 20:55:00|10694|10687|10687|10675|10700|10697|10684|10675|149344
1582813800000|2020-02-27 14:30:00|10966|10939|10842|10827|10966|10940|10782|10755|233858
1582814100000|2020-02-27 14:35:00|10841|10812|11085|11080|11150|11137|10830|10810|366102
1582814400000|2020-02-27 14:40:00|11099|11078|11137|11111|11180|11166|11045|11031|283995
1582814700000|2020-02-27 14:45:00|11136|11122|11139|11128|11150|11147|11071|11059|295937
1582815000000|2020-02-27 14:50:00|11144|11130|11322|11308|11350|11331|11123|11115|407322
1582815300000|2020-02-27 14:55:00|11321|11309|11435|11425|11497|11485|11321|11308|347316
1582815600000|2020-02-27 15:00:00|11438|11426|11460|11447|11500|11493|11431|11425|279702
1582815900000|2020-02-27 15:05:00|11455|11450|11561|11549|11630|11623|11432|11430|507193
1582816200000|2020-02-27 15:10:00|11560|11550|11725|11711|11745|11734|11552|11540|311475
1582816500000|2020-02-27 15:15:00|11720|11715|11508|11471|11759|11746|11470|11452|376599
1582816800000|2020-02-27 15:20:00|11499|11472|11519|11479|11567|11552|11448|11440|262561
1582817100000|2020-02-27 15:25:00|11518|11500|11340|11324|11518|11500|11236|11221|341235
1582817400000|2020-02-27 15:30:00|11339|11329|11190|11161|11339|11329|11190|11161|221175
1582817700000|2020-02-27 15:35:00|11189|11160|11388|11360|11390|11366|11097|11090|385813
1582818000000|2020-02-27 15:40:00|11387|11362|11325|11317|11450|11441|11321|11315|209723
1582818300000|2020-02-27 15:45:00|11320|11316|11498|11461|11499|11486|11317|11315|139012
1582818600000|2020-02-27 15:50:00|11497|11484|11455|11440|11500|11499|11428|11411|161091
1582818900000|2020-02-27 15:55:00|11448|11444|11391|11374|11455|11444|11375|11363|127309
1582819200000|2020-02-27 16:00:00|11387|11384|11548|11512|11555|11538|11383|11373|227404
1582819500000|2020-02-27 16:05:00|11542|11526|11591|11579|11595|11594|11494|11486|191819
1582819800000|2020-02-27 16:10:00|11590|11578|11546|11532|11591|11578|11485|11480|145153
1582820100000|2020-02-27 16:15:00|11550|11535|11736|11721|11736|11721|11530|11517|180324
1582820400000|2020-02-27 16:20:00|11733|11724|11608|11585|11816|11798|11607|11585|191092
1582820700000|2020-02-27 16:25:00|11591|11586|11640|11626|11665|11648|11585|11570|146329
1582821000000|2020-02-27 16:30:00|11642|11627|11544|11525|11665|11653|11544|11525|120005
1582821300000|2020-02-27 16:35:00|11545|11513|11536|11519|11560|11532|11475|11453|110859
1582821600000|2020-02-27 16:40:00|11535|11520|11569|11550|11569|11554|11500|11490|86510
1582821900000|2020-02-27 16:45:00|11568|11549|11547|11527|11568|11551|11518|11510|120454
1582822200000|2020-02-27 16:50:00|11546|11528|11546|11538|11560|11555|11520|11510|136103
1582822500000|2020-02-27 16:55:00|11553|11540|11518|11503|11553|11543|11500|11485|74969
1582822800000|2020-02-27 17:00:00|11517|11500|11441|11423|11518|11500|11426|11421|67139
1582823100000|2020-02-27 17:05:00|11440|11422|11328|11310|11440|11423|11307|11290|154379
1582823400000|2020-02-27 17:10:00|11313|11311|11332|11315|11368|11360|11300|11290|114699
1582823700000|2020-02-27 17:15:00|11331|11320|11217|11194|11331|11321|11202|11186|162525
1582824000000|2020-02-27 17:20:00|11212|11192|11119|11111|11250|11229|11104|11090|145633
1582824300000|2020-02-27 17:25:00|11118|11106|11233|11210|11244|11237|11107|11100|105247
1582824600000|2020-02-27 17:30:00|11226|11201|11299|11274|11317|11296|11209|11197|107372
1582824900000|2020-02-27 17:35:00|11298|11279|11370|11355|11370|11359|11298|11275|85825
1582825200000|2020-02-27 17:40:00|11367|11361|11344|11326|11367|11361|11288|11273|66113
1582825500000|2020-02-27 17:45:00|11349|11330|11419|11398|11420|11417|11310|11300|74231
1582825800000|2020-02-27 17:50:00|11417|11394|11408|11382|11470|11452|11359|11355|90795
1582826100000|2020-02-27 17:55:00|11407|11383|11243|11229|11408|11385|11240|11223|73718
1582826400000|2020-02-27 18:00:00|11242|11223|11373|11361|11378|11361|11234|11222|56477
1582826700000|2020-02-27 18:05:00|11376|11365|11315|11287|11376|11372|11293|11276|48890
1582827000000|2020-02-27 18:10:00|11314|11288|11355|11335|11376|11367|11310|11287|46234
1582827300000|2020-02-27 18:15:00|11354|11336|11283|11264|11354|11336|11254|11239|35240
1582827600000|2020-02-27 18:20:00|11281|11268|11304|11290|11315|11308|11281|11264|35198
1582827900000|2020-02-27 18:25:00|11303|11289|11273|11266|11350|11335|11273|11266|67044
1582828200000|2020-02-27 18:30:00|11272|11267|11308|11286|11343|11318|11266|11260|48624
1582828500000|2020-02-27 18:35:00|11307|11287|11275|11256|11318|11301|11237|11223|77013
1582828800000|2020-02-27 18:40:00|11274|11257|11236|11212|11312|11304|11202|11185|73136
1582829100000|2020-02-27 18:45:00|11234|11215|11295|11270|11320|11307|11234|11215|48653
1582829400000|2020-02-27 18:50:00|11300|11271|11335|11318|11350|11335|11240|11223|48267
1582829700000|2020-02-27 18:55:00|11331|11321|11265|11235|11349|11332|11225|11213|39234
1582830000000|2020-02-27 19:00:00|11258|11231|11249|11230|11325|11305|11220|11205|56555
1582830300000|2020-02-27 19:05:00|11256|11234|11185|11165|11273|11262|11180|11165|68553
1582830600000|2020-02-27 19:10:00|11183|11161|11193|11184|11206|11192|11157|11147|96650
1582830900000|2020-02-27 19:15:00|11192|11167|11213|11188|11250|11235|11181|11167|54038
1582831200000|2020-02-27 19:20:00|11211|11193|11327|11312|11327|11312|11193|11187|65899
1582831500000|2020-02-27 19:25:00|11324|11309|11378|11360|11378|11375|11294|11286|68032
1582831800000|2020-02-27 19:30:00|11373|11361|11310|11287|11373|11361|11262|11250|46665
1582832100000|2020-02-27 19:35:00|11306|11288|11306|11287|11360|11349|11304|11287|47832
1582832400000|2020-02-27 19:40:00|11307|11288|11332|11311|11340|11329|11278|11270|33313
1582832700000|2020-02-27 19:45:00|11331|11312|11338|11332|11349|11336|11285|11275|41348
1582833000000|2020-02-27 19:50:00|11339|11333|11339|11330|11349|11340|11296|11284|41022
1582833300000|2020-02-27 19:55:00|11338|11331|11297|11286|11339|11331|11280|11270|45362
1582833600000|2020-02-27 20:00:00|11307|11288|11330|11312|11330|11312|11281|11271|33568
1582833900000|2020-02-27 20:05:00|11331|11315|11380|11371|11380|11376|11314|11300|72566
1582834200000|2020-02-27 20:10:00|11385|11372|11398|11377|11449|11435|11384|11371|82755
1582834500000|2020-02-27 20:15:00|11393|11378|11408|11395|11454|11447|11381|11361|77720
1582834800000|2020-02-27 20:20:00|11407|11400|11387|11368|11430|11428|11376|11360|106568
1582835100000|2020-02-27 20:25:00|11386|11369|11353|11340|11390|11379|11351|11340|73083
1582835400000|2020-02-27 20:30:00|11352|11341|11395|11382|11422|11400|11338|11326|57652
1582835700000|2020-02-27 20:35:00|11400|11384|11368|11350|11410|11402|11351|11341|67488
1582836000000|2020-02-27 20:40:00|11367|11353|11413|11401|11426|11420|11362|11353|114459
1582836300000|2020-02-27 20:45:00|11412|11402|11440|11414|11467|11459|11397|11380|104599
1582836600000|2020-02-27 20:50:00|11443|11416|11351|11338|11453|11429|11348|11338|143957
1582836900000|2020-02-27 20:55:00|11348|11332|11370|11355|11400|11396|11335|11325|241819
1582900200000|2020-02-28 14:30:00|11975|11920|11938|11901|12066|12038|11692|11670|575392
1582900500000|2020-02-28 14:35:00|11977|11902|12046|12023|12050|12028|11846|11832|401439
1582900800000|2020-02-28 14:40:00|12043|12002|12045|12011|12198|12178|11956|11927|440355
1582901100000|2020-02-28 14:45:00|12038|12012|12021|12010|12083|12072|11951|11930|355823
1582901400000|2020-02-28 14:50:00|12020|12012|12117|12094|12123|12118|12016|12012|284684
1582901700000|2020-02-28 14:55:00|12112|12091|12061|12041|12119|12104|12035|12030|263290
1582902000000|2020-02-28 15:00:00|12059|12040|11847|11839|12080|12063|11840|11838|485949
1582902300000|2020-02-28 15:05:00|11842|11840|11838|11812|11935|11926|11788|11770|370429
1582902600000|2020-02-28 15:10:00|11825|11822|11777|11751|11838|11822|11692|11683|396126
1582902900000|2020-02-28 15:15:00|11776|11755|11720|11705|11777|11765|11699|11697|253071
1582903200000|2020-02-28 15:20:00|11722|11706|11517|11501|11789|11772|11507|11501|361699
1582903500000|2020-02-28 15:25:00|11516|11502|11554|11532|11612|11606|11480|11470|325329
1582903800000|2020-02-28 15:30:00|11553|11533|11730|11713|11746|11726|11546|11530|251964
1582904100000|2020-02-28 15:35:00|11744|11717|11582|11559|11748|11742|11546|11529|156674
1582904400000|2020-02-28 15:40:00|11597|11565|11570|11544|11686|11656|11559|11544|190597
1582904700000|2020-02-28 15:45:00|11581|11545|11492|11473|11599|11569|11479|11470|208771
1582905000000|2020-02-28 15:50:00|11490|11474|11496|11486|11540|11526|11480|11473|155762
1582905300000|2020-02-28 15:55:00|11495|11487|11443|11423|11496|11487|11366|11355|328893
1582905600000|2020-02-28 16:00:00|11444|11422|10830|10804|11444|11423|10776|10750|550543
1582905900000|2020-02-28 16:05:00|10815|10801|10871|10849|11021|10996|10594|10577|734291
1582906200000|2020-02-28 16:10:00|10870|10854|10992|10957|11000|10979|10844|10835|247369
1582906500000|2020-02-28 16:15:00|10986|10958|11170|11154|11175|11161|10980|10957|227107
1582906800000|2020-02-28 16:20:00|11168|11155|11235|11217|11298|11270|11164|11147|209591
1582907100000|2020-02-28 16:25:00|11234|11218|11197|11178|11236|11225|11110|11100|213121
1582907400000|2020-02-28 16:30:00|11198|11179|10838|10810|11199|11189|10815|10803|299483
1582907700000|2020-02-28 16:35:00|10837|10811|10584|10563|10837|10820|10553|10534|374398
1582908000000|2020-02-28 16:40:00|10583|10572|10670|10655|10769|10732|10545|10530|366325
1582908300000|2020-02-28 16:45:00|10667|10651|10060|10020|10667|10655|9756|9736|1079697
1582908600000|2020-02-28 16:50:00|10040|10016|10393|10330|10423|10399|9924|9907|527509
1582908900000|2020-02-28 16:55:00|10392|10331|10280|10252|10424|10396|10236|10201|297833
1582909200000|2020-02-28 17:00:00|10270|10250|10390|10373|10424|10408|10201|10200|262973
1582909500000|2020-02-28 17:05:00|10389|10377|10389|10372|10400|10393|10361|10350|168637
1582909800000|2020-02-28 17:10:00|10388|10373|10377|10370|10400|10391|10371|10360|104219
1582910100000|2020-02-28 17:15:00|10376|10362|10373|10358|10381|10371|10152|10151|204993
1582910400000|2020-02-28 17:20:00|10370|10360|10477|10465|10485|10475|10370|10355|178666
1582910700000|2020-02-28 17:25:00|10474|10464|10513|10502|10518|10506|10453|10446|135362
1582911000000|2020-02-28 17:30:00|10512|10503|10500|10488|10515|10510|10409|10400|93480
1582911300000|2020-02-28 17:35:00|10499|10499|10398|10390|10499|10499|10338|10305|109783
1582911600000|2020-02-28 17:40:00|10397|10388|10222|10210|10397|10388|10219|10210|84847
1582911900000|2020-02-28 17:45:00|10221|10212|10098|10083|10222|10212|10058|10055|215857
1582912200000|2020-02-28 17:50:00|10103|10082|10309|10300|10350|10336|10099|10082|241792
1582912500000|2020-02-28 17:55:00|10308|10301|10395|10376|10444|10425|10301|10292|186890
1582912800000|2020-02-28 18:00:00|10394|10370|10369|10358|10420|10413|10361|10355|85953
1582913100000|2020-02-28 18:05:00|10368|10361|10426|10414|10450|10445|10368|10361|74013
1582913400000|2020-02-28 18:10:00|10425|10410|10427|10414|10446|10437|10398|10377|58323
1582913700000|2020-02-28 18:15:00|10420|10415|10419|10389|10440|10435|10373|10360|73948
1582914000000|2020-02-28 18:20:00|10390|10400|10419|10393|10433|10417|10390|10380|46990
1582914300000|2020-02-28 18:25:00|10418|10395|10427|10414|10440|10432|10402|10393|43683
1582914600000|2020-02-28 18:30:00|10426|10405|10360|10342|10426|10405|10337|10335|84171
1582914900000|2020-02-28 18:35:00|10358|10341|10366|10356|10377|10360|10270|10260|106992
1582915200000|2020-02-28 18:40:00|10367|10359|10293|10280|10369|10360|10274|10254|69544
1582915500000|2020-02-28 18:45:00|10292|10265|10288|10272|10298|10291|10225|10220|77763
1582915800000|2020-02-28 18:50:00|10281|10271|10227|10212|10288|10272|10201|10200|79409
1582916100000|2020-02-28 18:55:00|10226|10211|10285|10277|10298|10289|10224|10200|59999
1582916400000|2020-02-28 19:00:00|10284|10276|10196|10179|10284|10277|10192|10179|45864
1582916700000|2020-02-28 19:05:00|10195|10182|10134|10114|10195|10183|10104|10101|89153
1582917000000|2020-02-28 19:10:00|10126|10116|10153|10133|10160|10147|10102|10100|100632
1582917300000|2020-02-28 19:15:00|10152|10134|10194|10174|10200|10192|10126|10125|62493
1582917600000|2020-02-28 19:20:00|10193|10172|10226|10215|10293|10280|10151|10150|71701
1582917900000|2020-02-28 19:25:00|10229|10216|10156|10144|10247|10219|10147|10140|56445
1582918200000|2020-02-28 19:30:00|10147|10146|10144|10110|10220|10209|10102|10100|138850
1582918500000|2020-02-28 19:35:00|10143|10111|10077|10057|10144|10123|10056|10055|82957
1582918800000|2020-02-28 19:40:00|10076|10052|10136|10122|10140|10131|10064|10051|89737
1582919100000|2020-02-28 19:45:00|10137|10123|10094|10075|10137|10129|10076|10060|81660
1582919400000|2020-02-28 19:50:00|10093|10076|10022|10011|10117|10102|10011|10010|111041
1582919700000|2020-02-28 19:55:00|10019|10010|10027|10010|10034|10022|10001|10000|172373
1582920000000|2020-02-28 20:00:00|10026|10011|9941|9925|10064|10050|9934|9925|148329
1582920300000|2020-02-28 20:05:00|9933|9926|9852|9842|9958|9936|9852|9841|201791
1582920600000|2020-02-28 20:10:00|9850|9840|9970|9958|9970|9959|9801|9800|223543
1582920900000|2020-02-28 20:15:00|9969|9957|10108|10080|10134|10110|9960|9953|190155
1582921200000|2020-02-28 20:20:00|10102|10078|10070|10063|10120|10109|10030|10017|157551
1582921500000|2020-02-28 20:25:00|10077|10064|10045|10034|10100|10094|10028|10017|88595
1582921800000|2020-02-28 20:30:00|10039|10032|10206|10195|10216|10200|10038|10032|198554
1582922100000|2020-02-28 20:35:00|10203|10190|10241|10230|10330|10306|10191|10183|250059
1582922400000|2020-02-28 20:40:00|10244|10233|10279|10270|10279|10270|10178|10168|154629
1582922700000|2020-02-28 20:45:00|10278|10272|10365|10353|10365|10354|10278|10270|150534
1582923000000|2020-02-28 20:50:00|10366|10358|10371|10365|10395|10388|10279|10275|232635
1582923300000|2020-02-28 20:55:00|10373|10366|10491|10479|10500|10499|10367|10365|447064
1583159400000|2020-03-02 14:30:00|10955|10952|10610|10600|10987|10980|10601|10600|300155
1583159700000|2020-03-02 14:35:00|10602|10601|10500|10456|10610|10601|10418|10408|269305
1583160000000|2020-03-02 14:40:00|10494|10457|10529|10511|10575|10565|10460|10457|224606
1583160300000|2020-03-02 14:45:00|10523|10517|10575|10551|10588|10586|10489|10488|242968
1583160600000|2020-03-02 14:50:00|10574|10552|10458|10441|10595|10589|10430|10423|194978
1583160900000|2020-03-02 14:55:00|10457|10445|10409|10408|10500|10474|10409|10408|151605
1583161200000|2020-03-02 15:00:00|10410|10406|10323|10314|10410|10406|10289|10280|173440
1583161500000|2020-03-02 15:05:00|10322|10312|10428|10408|10430|10411|10259|10250|140499
1583161800000|2020-03-02 15:10:00|10429|10409|10530|10516|10530|10520|10429|10408|144407
1583162100000|2020-03-02 15:15:00|10523|10519|10497|10487|10549|10534|10470|10469|134106
1583162400000|2020-03-02 15:20:00|10493|10488|10412|10395|10493|10493|10401|10393|89162
1583162700000|2020-03-02 15:25:00|10400|10396|10441|10425|10493|10479|10400|10396|71816
1583163000000|2020-03-02 15:30:00|10440|10426|10436|10416|10475|10462|10377|10370|56422
1583163300000|2020-03-02 15:35:00|10435|10417|10500|10481|10518|10506|10431|10417|107582
1583163600000|2020-03-02 15:40:00|10499|10480|10568|10552|10569|10563|10482|10474|85793
1583163900000|2020-03-02 15:45:00|10566|10553|10632|10619|10638|10619|10562|10553|127236
1583164200000|2020-03-02 15:50:00|10638|10615|10621|10603|10649|10642|10592|10591|86956
1583164500000|2020-03-02 15:55:00|10620|10609|10505|10500|10620|10609|10505|10500|69433
1583164800000|2020-03-02 16:00:00|10512|10501|10548|10528|10550|10530|10489|10474|82538
1583165100000|2020-03-02 16:05:00|10542|10527|10506|10486|10548|10535|10481|10480|66289
1583165400000|2020-03-02 16:10:00|10499|10490|10596|10577|10600|10589|10498|10486|68032
1583165700000|2020-03-02 16:15:00|10592|10578|10576|10558|10620|10610|10570|10556|53356
1583166000000|2020-03-02 16:20:00|10579|10559|10663|10640|10686|10666|10574|10559|99307
1583166300000|2020-03-02 16:25:00|10660|10642|10732|10712|10739|10727|10657|10640|75416
1583166600000|2020-03-02 16:30:00|10731|10713|10696|10676|10778|10764|10681|10675|89663
1583166900000|2020-03-02 16:35:00|10679|10675|10770|10764|10778|10775|10679|10675|77408
1583167200000|2020-03-02 16:40:00|10777|10765|10721|10704|10777|10766|10688|10683|88310
1583167500000|2020-03-02 16:45:00|10728|10705|10741|10720|10750|10739|10685|10683|60688
1583167800000|2020-03-02 16:50:00|10740|10721|10760|10750|10765|10753|10710|10709|58515
1583168100000|2020-03-02 16:55:00|10761|10753|10845|10824|10845|10831|10761|10753|86626
1583168400000|2020-03-02 17:00:00|10848|10832|10924|10916|10940|10931|10842|10832|104924
1583168700000|2020-03-02 17:05:00|10923|10903|10896|10881|10923|10920|10856|10849|107129
1583169000000|2020-03-02 17:10:00|10890|10886|10898|10886|10912|10905|10885|10879|96095
1583169300000|2020-03-02 17:15:00|10897|10894|10903|10895|10905|10901|10876|10870|101504
1583169600000|2020-03-02 17:20:00|10896|10896|10938|10932|10939|10932|10895|10885|60012
1583169900000|2020-03-02 17:25:00|10939|10926|11024|11017|11026|11022|10939|10926|142426
1583170200000|2020-03-02 17:30:00|11022|11016|11119|11118|11169|11157|11022|11007|185461
1583170500000|2020-03-02 17:35:00|11118|11105|11093|11084|11120|11110|11042|11035|168960
1583170800000|2020-03-02 17:40:00|11094|11086|11012|11004|11118|11110|11002|11001|105347
1583171100000|2020-03-02 17:45:00|11023|11005|11040|11025|11050|11041|11012|11001|58327
1583171400000|2020-03-02 17:50:00|11042|11026|11080|11070|11081|11072|11030|11010|46582
1583171700000|2020-03-02 17:55:00|11075|11061|11120|11114|11120|11116|11055|11053|81025
1583172000000|2020-03-02 18:00:00|11122|11119|11093|11071|11139|11133|11066|11064|58622
1583172300000|2020-03-02 18:05:00|11089|11072|10968|10955|11093|11072|10962|10950|80969
1583172600000|2020-03-02 18:10:00|10970|10960|10994|10977|10999|10986|10954|10951|55895
1583172900000|2020-03-02 18:15:00|10992|10979|10937|10919|10994|10981|10911|10902|65451
1583173200000|2020-03-02 18:20:00|10931|10915|10959|10945|10963|10947|10923|10902|47234
1583173500000|2020-03-02 18:25:00|10958|10950|10955|10948|10979|10975|10894|10870|68633
1583173800000|2020-03-02 18:30:00|10965|10946|10976|10961|10978|10969|10959|10946|46765
1583174100000|2020-03-02 18:35:00|10977|10960|11052|11032|11057|11041|10977|10960|53171
1583174400000|2020-03-02 18:40:00|11049|11033|11010|10990|11049|11041|10986|10967|39164
1583174700000|2020-03-02 18:45:00|11011|10988|10997|10982|11047|11041|10985|10975|48292
1583175000000|2020-03-02 18:50:00|10996|10983|10961|10941|11012|10998|10940|10935|46085
1583175300000|2020-03-02 18:55:00|10957|10942|11056|11050|11064|11053|10953|10941|49171
1583175600000|2020-03-02 19:00:00|11053|11045|11036|11019|11075|11066|11030|11017|55342
1583175900000|2020-03-02 19:05:00|11031|11020|11097|11089|11099|11095|11031|11020|47579
1583176200000|2020-03-02 19:10:00|11098|11090|11128|11116|11136|11128|11090|11080|96594
1583176500000|2020-03-02 19:15:00|11125|11115|11102|11092|11125|11122|11084|11074|57803
1583176800000|2020-03-02 19:20:00|11100|11095|11065|11052|11120|11106|11065|11052|47867
1583177100000|2020-03-02 19:25:00|11053|11064|11087|11086|11110|11100|11053|11052|54681
1583177400000|2020-03-02 19:30:00|11090|11088|11062|11050|11099|11093|11058|11050|31025
1583177700000|2020-03-02 19:35:00|11061|11051|11075|11074|11077|11074|11053|11045|44596
1583178000000|2020-03-02 19:40:00|11076|11075|11097|11080|11100|11088|11061|11055|60043
1583178300000|2020-03-02 19:45:00|11095|11081|11198|11190|11198|11196|11089|11070|166485
1583178600000|2020-03-02 19:50:00|11194|11191|11274|11264|11280|11270|11194|11190|234929
1583178900000|2020-03-02 19:55:00|11270|11267|11195|11175|11279|11274|11165|11160|125212
1583179200000|2020-03-02 20:00:00|11196|11174|11207|11199|11221|11213|11170|11161|90321
1583179500000|2020-03-02 20:05:00|11209|11204|11235|11225|11250|11242|11196|11189|105248
1583179800000|2020-03-02 20:10:00|11234|11234|11241|11215|11248|11236|11218|11204|72877
1583180100000|2020-03-02 20:15:00|11240|11220|11205|11193|11240|11226|11196|11192|71247
1583180400000|2020-03-02 20:20:00|11206|11194|11260|11250|11278|11274|11198|11190|103254
1583180700000|2020-03-02 20:25:00|11261|11251|11289|11278|11289|11284|11245|11241|133976
1583181000000|2020-03-02 20:30:00|11285|11279|11367|11361|11370|11365|11285|11279|144031
1583181300000|2020-03-02 20:35:00|11362|11359|11364|11355|11392|11388|11362|11354|105674
1583181600000|2020-03-02 20:40:00|11363|11354|11361|11355|11387|11382|11337|11330|129355
1583181900000|2020-03-02 20:45:00|11364|11357|11377|11364|11450|11445|11364|11357|146612
1583182200000|2020-03-02 20:50:00|11378|11365|11369|11356|11399|11390|11323|11315|167367
1583182500000|2020-03-02 20:55:00|11357|11355|11306|11300|11369|11355|11294|11289|297991
1583245800000|2020-03-03 14:30:00|11467|11446|11496|11474|11599|11582|11373|11340|286758
1583246100000|2020-03-03 14:35:00|11497|11475|11494|11465|11511|11500|11274|11259|343605
1583246400000|2020-03-03 14:40:00|11493|11471|11521|11492|11570|11544|11445|11418|222471
1583246700000|2020-03-03 14:45:00|11530|11500|11609|11576|11649|11636|11500|11492|311491
1583247000000|2020-03-03 14:50:00|11610|11575|11560|11528|11624|11611|11517|11501|165468
1583247300000|2020-03-03 14:55:00|11559|11529|11625|11608|11640|11626|11559|11528|206776
1583247600000|2020-03-03 15:00:00|11633|11607|11882|11842|11900|11900|11633|11607|380810
1583247900000|2020-03-03 15:05:00|11880|11856|11750|11734|11920|11907|11680|11659|352763
1583248200000|2020-03-03 15:10:00|11760|11740|11754|11727|11825|11813|11714|11700|189110
1583248500000|2020-03-03 15:15:00|11755|11728|11729|11691|11790|11770|11678|11659|155469
1583248800000|2020-03-03 15:20:00|11738|11690|11812|11800|11822|11811|11737|11690|142715
1583249100000|2020-03-03 15:25:00|11811|11798|11698|11673|11823|11817|11680|11665|147619
1583249400000|2020-03-03 15:30:00|11685|11674|11667|11628|11767|11752|11628|11612|118954
1583249700000|2020-03-03 15:35:00|11663|11640|11710|11697|11738|11724|11641|11628|111748
1583250000000|2020-03-03 15:40:00|11715|11698|11798|11775|11799|11795|11691|11678|192012
1583250300000|2020-03-03 15:45:00|11799|11780|11784|11760|11820|11805|11749|11727|85214
1583250600000|2020-03-03 15:50:00|11775|11761|11810|11782|11822|11814|11765|11730|65529
1583250900000|2020-03-03 15:55:00|11809|11783|11875|11850|11898|11879|11795|11770|164916
1583251200000|2020-03-03 16:00:00|11869|11851|11808|11788|11880|11875|11795|11768|134407
1583251500000|2020-03-03 16:05:00|11809|11789|11782|11760|11809|11790|11762|11743|62309
1583251800000|2020-03-03 16:10:00|11781|11758|11669|11656|11790|11770|11669|11655|121227
1583252100000|2020-03-03 16:15:00|11662|11650|11649|11631|11717|11708|11645|11630|121616
1583252400000|2020-03-03 16:20:00|11648|11630|11470|11461|11653|11640|11461|11450|200282
1583252700000|2020-03-03 16:25:00|11469|11450|11451|11424|11568|11545|11360|11350|186842
1583253000000|2020-03-03 16:30:00|11461|11431|11530|11516|11539|11529|11409|11400|110191
1583253300000|2020-03-03 16:35:00|11529|11520|11584|11542|11584|11577|11478|11451|86041
1583253600000|2020-03-03 16:40:00|11581|11561|11575|11537|11614|11600|11512|11500|80597
1583253900000|2020-03-03 16:45:00|11570|11539|11575|11564|11599|11577|11547|11517|87519
1583254200000|2020-03-03 16:50:00|11576|11565|11590|11571|11629|11610|11534|11521|98740
1583254500000|2020-03-03 16:55:00|11576|11561|11648|11626|11679|11662|11567|11550|68402
1583254800000|2020-03-03 17:00:00|11647|11630|11675|11655|11693|11685|11611|11592|72752
1583255100000|2020-03-03 17:05:00|11680|11659|11670|11640|11727|11710|11636|11628|91794
1583255400000|2020-03-03 17:10:00|11669|11641|11584|11558|11669|11650|11546|11532|120535
1583255700000|2020-03-03 17:15:00|11583|11559|11530|11517|11587|11574|11504|11502|49530
1583256000000|2020-03-03 17:20:00|11529|11522|11649|11630|11650|11637|11527|11512|92520
1583256300000|2020-03-03 17:25:00|11648|11631|11574|11564|11649|11639|11543|11525|39974
1583256600000|2020-03-03 17:30:00|11573|11563|11609|11597|11625|11614|11546|11535|32239
1583256900000|2020-03-03 17:35:00|11613|11583|11693|11668|11706|11694|11600|11582|63376
1583257200000|2020-03-03 17:40:00|11682|11686|11588|11580|11710|11700|11587|11580|90775
1583257500000|2020-03-03 17:45:00|11587|11574|11639|11621|11690|11685|11587|11574|81627
1583257800000|2020-03-03 17:50:00|11630|11613|11610|11601|11646|11635|11609|11590|43271
1583258100000|2020-03-03 17:55:00|11609|11600|11700|11691|11719|11704|11596|11586|62729
1583258400000|2020-03-03 18:00:00|11699|11690|11728|11703|11730|11710|11692|11682|49909
1583258700000|2020-03-03 18:05:00|11727|11704|11653|11640|11727|11704|11653|11639|64954
1583259000000|2020-03-03 18:10:00|11647|11641|11623|11599|11684|11667|11593|11580|79424
1583259300000|2020-03-03 18:15:00|11622|11600|11564|11536|11624|11614|11549|11525|62045
1583259600000|2020-03-03 18:20:00|11563|11537|11536|11531|11590|11565|11514|11502|62139
1583259900000|2020-03-03 18:25:00|11537|11517|11502|11481|11540|11532|11435|11420|175677
1583260200000|2020-03-03 18:30:00|11500|11480|11573|11555|11580|11555|11477|11460|58360
1583260500000|2020-03-03 18:35:00|11574|11556|11585|11562|11600|11576|11552|11529|33384
1583260800000|2020-03-03 18:40:00|11584|11563|11450|11440|11585|11581|11448|11440|61045
1583261100000|2020-03-03 18:45:00|11459|11441|11386|11368|11480|11460|11375|11365|90525
1583261400000|2020-03-03 18:50:00|11385|11369|11418|11400|11422|11401|11371|11356|88888
1583261700000|2020-03-03 18:55:00|11417|11398|11400|11385|11439|11415|11385|11370|59569
1583262000000|2020-03-03 19:00:00|11399|11389|11380|11368|11449|11430|11379|11368|48009
1583262300000|2020-03-03 19:05:00|11379|11369|11236|11215|11395|11374|11236|11210|143292
1583262600000|2020-03-03 19:10:00|11235|11212|11427|11400|11439|11413|11235|11212|78551
1583262900000|2020-03-03 19:15:00|11426|11401|11374|11341|11439|11401|11333|11320|51983
1583263200000|2020-03-03 19:20:00|11373|11342|11383|11355|11420|11410|11350|11330|49284
1583263500000|2020-03-03 19:25:00|11382|11356|11468|11448|11489|11477|11381|11356|68301
1583263800000|2020-03-03 19:30:00|11480|11450|11500|11468|11573|11550|11469|11448|118073
1583264100000|2020-03-03 19:35:00|11493|11470|11457|11418|11534|11528|11457|11417|50405
1583264400000|2020-03-03 19:40:00|11456|11425|11483|11453|11540|11508|11420|11405|55856
1583264700000|2020-03-03 19:45:00|11481|11451|11561|11531|11575|11561|11480|11451|43051
1583265000000|2020-03-03 19:50:00|11537|11525|11571|11553|11571|11553|11482|11470|38707
1583265300000|2020-03-03 19:55:00|11570|11554|11559|11535|11586|11585|11530|11506|46277
1583265600000|2020-03-03 20:00:00|11558|11536|11651|11629|11652|11645|11536|11516|73999
1583265900000|2020-03-03 20:05:00|11652|11630|11618|11600|11700|11689|11610|11590|82631
1583266200000|2020-03-03 20:10:00|11619|11612|11674|11625|11690|11672|11604|11592|49857
1583266500000|2020-03-03 20:15:00|11659|11628|11697|11676|11708|11696|11608|11588|64000
1583266800000|2020-03-03 20:20:00|11698|11678|11615|11591|11698|11678|11595|11577|63195
1583267100000|2020-03-03 20:25:00|11610|11592|11679|11657|11695|11681|11596|11580|41832
1583267400000|2020-03-03 20:30:00|11678|11658|11680|11666|11685|11670|11624|11605|47723
1583267700000|2020-03-03 20:35:00|11685|11667|11609|11598|11696|11689|11600|11584|66894
1583268000000|2020-03-03 20:40:00|11610|11599|11679|11657|11685|11679|11595|11584|70007
1583268300000|2020-03-03 20:45:00|11678|11659|11688|11666|11750|11742|11635|11626|133584
1583268600000|2020-03-03 20:50:00|11683|11665|11785|11766|11785|11773|11627|11615|140401
1583268900000|2020-03-03 20:55:00|11790|11770|11747|11734|11808|11798|11690|11671|355664
1583332200000|2020-03-04 14:30:00|11897|11880|11798|11765|11999|11994|11760|11751|272054
1583332500000|2020-03-04 14:35:00|11796|11766|11435|11416|11835|11816|11350|11333|431900
1583332800000|2020-03-04 14:40:00|11431|11412|11638|11620|11638|11625|11425|11400|282753
1583333100000|2020-03-04 14:45:00|11633|11633|11530|11508|11695|11665|11514|11508|247051
1583333400000|2020-03-04 14:50:00|11528|11520|11438|11420|11567|11550|11421|11420|170150
1583333700000|2020-03-04 14:55:00|11436|11421|11529|11505|11529|11505|11405|11402|122955
1583334000000|2020-03-04 15:00:00|11528|11501|11530|11510|11544|11535|11500|11488|116661
1583334300000|2020-03-04 15:05:00|11531|11511|11530|11503|11610|11602|11502|11501|208372
1583334600000|2020-03-04 15:10:00|11517|11519|11551|11540|11587|11570|11474|11464|123760
1583334900000|2020-03-04 15:15:00|11550|11524|11475|11466|11594|11570|11470|11466|71650
1583335200000|2020-03-04 15:20:00|11474|11460|11408|11393|11474|11460|11362|11355|181417
1583335500000|2020-03-04 15:25:00|11407|11394|11393|11376|11435|11417|11384|11370|113780
1583335800000|2020-03-04 15:30:00|11400|11377|11399|11380|11435|11408|11340|11335|155425
1583336100000|2020-03-04 15:35:00|11398|11385|11380|11361|11414|11400|11362|11350|81679
1583336400000|2020-03-04 15:40:00|11379|11358|11484|11463|11485|11465|11350|11340|104782
1583336700000|2020-03-04 15:45:00|11483|11469|11480|11460|11484|11472|11426|11415|56845
1583337000000|2020-03-04 15:50:00|11484|11461|11517|11501|11550|11538|11467|11455|108681
1583337300000|2020-03-04 15:55:00|11509|11496|11504|11490|11544|11518|11474|11470|50630
1583337600000|2020-03-04 16:00:00|11511|11492|11487|11466|11540|11532|11470|11465|56171
1583337900000|2020-03-04 16:05:00|11486|11470|11535|11517|11545|11536|11475|11466|44942
1583338200000|2020-03-04 16:10:00|11530|11518|11574|11563|11574|11572|11524|11511|55761
1583338500000|2020-03-04 16:15:00|11580|11564|11570|11559|11586|11582|11539|11530|64539
1583338800000|2020-03-04 16:20:00|11580|11558|11594|11582|11594|11582|11538|11520|128570
1583339100000|2020-03-04 16:25:00|11593|11583|11650|11634|11650|11644|11577|11561|74431
1583339400000|2020-03-04 16:30:00|11642|11635|11556|11541|11650|11638|11536|11522|82884
1583339700000|2020-03-04 16:35:00|11555|11547|11498|11480|11556|11547|11479|11468|45634
1583340000000|2020-03-04 16:40:00|11497|11475|11541|11528|11542|11535|11484|11475|43856
1583340300000|2020-03-04 16:45:00|11547|11529|11527|11515|11565|11553|11519|11502|60933
1583340600000|2020-03-04 16:50:00|11526|11516|11529|11514|11565|11560|11518|11506|59355
1583340900000|2020-03-04 16:55:00|11528|11513|11559|11535|11569|11550|11516|11500|28852
1583341200000|2020-03-04 17:00:00|11558|11536|11540|11527|11560|11554|11529|11516|58264
1583341500000|2020-03-04 17:05:00|11539|11528|11562|11551|11569|11559|11539|11519|59449
1583341800000|2020-03-04 17:10:00|11560|11552|11552|11543|11560|11556|11520|11516|29008
1583342100000|2020-03-04 17:15:00|11557|11544|11556|11540|11588|11577|11544|11536|32825
1583342400000|2020-03-04 17:20:00|11555|11541|11558|11549|11568|11555|11533|11523|25305
1583342700000|2020-03-04 17:25:00|11557|11550|11569|11559|11570|11560|11542|11525|14950
1583343000000|2020-03-04 17:30:00|11570|11560|11588|11577|11588|11582|11568|11560|39188
1583343300000|2020-03-04 17:35:00|11583|11578|11583|11570|11599|11590|11572|11570|47876
1583343600000|2020-03-04 17:40:00|11582|11571|11577|11564|11583|11571|11558|11550|37262
1583343900000|2020-03-04 17:45:00|11576|11568|11643|11632|11644|11635|11576|11568|50134
1583344200000|2020-03-04 17:50:00|11642|11640|11692|11683|11697|11688|11637|11622|70033
1583344500000|2020-03-04 17:55:00|11691|11684|11720|11706|11724|11715|11688|11674|78272
1583344800000|2020-03-04 18:00:00|11718|11707|11667|11654|11724|11719|11659|11640|69051
1583345100000|2020-03-04 18:05:00|11666|11655|11674|11657|11677|11660|11635|11621|51656
1583345400000|2020-03-04 18:10:00|11677|11658|11626|11619|11677|11670|11614|11612|67624
1583345700000|2020-03-04 18:15:00|11629|11620|11610|11590|11636|11625|11590|11570|56827
1583346000000|2020-03-04 18:20:00|11608|11591|11648|11636|11650|11641|11598|11590|47691
1583346300000|2020-03-04 18:25:00|11645|11637|11609|11597|11658|11645|11580|11568|46691
1583346600000|2020-03-04 18:30:00|11608|11603|11585|11572|11620|11604|11576|11568|33210
1583346900000|2020-03-04 18:35:00|11587|11573|11520|11511|11597|11587|11515|11510|58997
1583347200000|2020-03-04 18:40:00|11527|11512|11519|11503|11549|11545|11510|11502|60252
1583347500000|2020-03-04 18:45:00|11518|11504|11465|11446|11518|11512|11430|11427|112217
1583347800000|2020-03-04 18:50:00|11464|11447|11397|11390|11483|11467|11340|11336|185745
1583348100000|2020-03-04 18:55:00|11393|11387|11464|11449|11468|11450|11382|11371|129416
1583348400000|2020-03-04 19:00:00|11463|11450|11430|11418|11463|11460|11392|11380|109050
1583348700000|2020-03-04 19:05:00|11433|11419|11483|11466|11500|11494|11416|11404|63883
1583349000000|2020-03-04 19:10:00|11480|11467|11484|11463|11499|11487|11465|11450|58543
1583349300000|2020-03-04 19:15:00|11485|11464|11494|11484|11515|11500|11476|11464|52781
1583349600000|2020-03-04 19:20:00|11490|11485|11490|11471|11490|11485|11449|11434|42429
1583349900000|2020-03-04 19:25:00|11489|11472|11458|11445|11522|11505|11455|11445|50834
1583350200000|2020-03-04 19:30:00|11459|11451|11484|11471|11485|11480|11450|11441|46313
1583350500000|2020-03-04 19:35:00|11480|11476|11456|11442|11491|11476|11450|11440|45142
1583350800000|2020-03-04 19:40:00|11460|11445|11470|11456|11484|11473|11439|11430|48589
1583351100000|2020-03-04 19:45:00|11456|11447|11422|11408|11467|11448|11400|11391|65444
1583351400000|2020-03-04 19:50:00|11426|11409|11330|11320|11431|11419|11312|11310|101350
1583351700000|2020-03-04 19:55:00|11325|11317|11408|11388|11443|11430|11320|11317|83139
1583352000000|2020-03-04 20:00:00|11407|11389|11435|11416|11470|11459|11407|11388|78661
1583352300000|2020-03-04 20:05:00|11434|11417|11418|11400|11442|11432|11411|11400|58898
1583352600000|2020-03-04 20:10:00|11417|11399|11406|11394|11433|11426|11398|11385|105319
1583352900000|2020-03-04 20:15:00|11405|11391|11417|11407|11425|11414|11399|11391|127665
1583353200000|2020-03-04 20:20:00|11418|11409|11465|11458|11471|11461|11412|11407|135830
1583353500000|2020-03-04 20:25:00|11467|11459|11470|11463|11497|11489|11460|11455|100513
1583353800000|2020-03-04 20:30:00|11474|11464|11483|11482|11485|11482|11465|11461|109521
1583354100000|2020-03-04 20:35:00|11484|11483|11505|11492|11523|11522|11484|11483|193879
1583354400000|2020-03-04 20:40:00|11504|11493|11601|11589|11601|11590|11500|11493|181936
1583354700000|2020-03-04 20:45:00|11600|11604|11594|11584|11695|11688|11581|11580|245037
1583355000000|2020-03-04 20:50:00|11595|11583|11605|11600|11622|11617|11576|11575|273177
1583355300000|2020-03-04 20:55:00|11606|11602|11672|11665|11700|11688|11602|11600|490275
1583418600000|2020-03-05 14:30:00|11060|11010|11451|11422|11500|11468|11012|11010|1059551
1583418900000|2020-03-05 14:35:00|11450|11430|12177|12152|12177|12158|11433|11416|1884027
1583419200000|2020-03-05 14:40:00|12176|12162|12266|12239|12268|12265|11950|11930|1327631
1583419500000|2020-03-05 14:45:00|12265|12245|11839|11801|12300|12288|11808|11785|1033702
1583419800000|2020-03-05 14:50:00|11850|11802|11921|11905|11980|11960|11750|11727|529197
1583420100000|2020-03-05 14:55:00|11912|11910|12039|11986|12073|12068|11830|11825|403583
1583420400000|2020-03-05 15:00:00|12038|11993|11999|11978|12074|12056|11926|11920|344897
1583420700000|2020-03-05 15:05:00|11986|11974|11922|11910|12010|11989|11882|11864|325231
1583421000000|2020-03-05 15:10:00|11916|11900|12125|12101|12188|12180|11916|11900|531333
1583421300000|2020-03-05 15:15:00|12131|12117|12375|12354|12418|12403|12131|12114|690890
1583421600000|2020-03-05 15:20:00|12370|12367|12425|12403|12494|12476|12360|12346|542360
1583421900000|2020-03-05 15:25:00|12424|12400|12631|12602|12680|12660|12402|12400|954239
1583422200000|2020-03-05 15:30:00|12640|12607|12591|12578|12689|12682|12533|12520|459987
1583422500000|2020-03-05 15:35:00|12580|12587|12558|12539|12619|12598|12432|12417|379115
1583422800000|2020-03-05 15:40:00|12550|12550|12849|12820|12870|12853|12543|12516|634430
1583423100000|2020-03-05 15:45:00|12848|12836|12919|12904|12982|12967|12754|12741|685162
1583423400000|2020-03-05 15:50:00|12918|12897|12810|12771|12950|12932|12783|12767|386336
1583423700000|2020-03-05 15:55:00|12805|12800|12676|12656|12820|12802|12662|12656|429862
1583424000000|2020-03-05 16:00:00|12675|12662|12734|12718|12748|12733|12599|12584|448260
1583424300000|2020-03-05 16:05:00|12735|12734|12694|12676|12834|12808|12657|12656|319566
1583424600000|2020-03-05 16:10:00|12696|12677|12707|12684|12766|12755|12695|12676|218033
1583424900000|2020-03-05 16:15:00|12706|12685|12819|12801|12829|12811|12696|12685|299040
1583425200000|2020-03-05 16:20:00|12814|12802|12630|12615|12820|12816|12600|12590|284132
1583425500000|2020-03-05 16:25:00|12623|12601|12627|12605|12678|12666|12562|12556|300663
1583425800000|2020-03-05 16:30:00|12625|12610|12561|12543|12627|12613|12517|12510|287308
1583426100000|2020-03-05 16:35:00|12546|12539|12467|12456|12555|12545|12370|12352|437094
1583426400000|2020-03-05 16:40:00|12461|12450|12610|12593|12700|12698|12461|12450|336755
1583426700000|2020-03-05 16:45:00|12608|12594|12744|12730|12759|12754|12608|12594|307900
1583427000000|2020-03-05 16:50:00|12750|12731|12714|12695|12796|12782|12680|12651|164755
1583427300000|2020-03-05 16:55:00|12713|12700|12692|12677|12739|12710|12643|12630|219736
1583427600000|2020-03-05 17:00:00|12691|12678|12700|12687|12767|12762|12691|12673|133150
1583427900000|2020-03-05 17:05:00|12699|12688|12692|12669|12700|12688|12625|12614|175745
1583428200000|2020-03-05 17:10:00|12693|12668|12630|12623|12767|12755|12630|12623|218892
1583428500000|2020-03-05 17:15:00|12634|12619|12667|12651|12683|12674|12580|12575|210631
1583428800000|2020-03-05 17:20:00|12666|12650|12563|12544|12675|12659|12536|12523|121230
1583429100000|2020-03-05 17:25:00|12565|12545|12650|12616|12667|12645|12477|12466|202986
1583429400000|2020-03-05 17:30:00|12647|12618|12700|12675|12725|12715|12586|12583|196695
1583429700000|2020-03-05 17:35:00|12698|12676|12493|12478|12698|12676|12490|12466|199033
1583430000000|2020-03-05 17:40:00|12490|12479|12445|12422|12500|12485|12352|12351|198329
1583430300000|2020-03-05 17:45:00|12444|12423|12540|12525|12549|12538|12306|12291|365785
1583430600000|2020-03-05 17:50:00|12538|12519|12580|12565|12639|12600|12478|12469|207264
1583430900000|2020-03-05 17:55:00|12579|12568|12584|12568|12620|12604|12540|12523|164270
1583431200000|2020-03-05 18:00:00|12583|12569|12618|12600|12650|12639|12544|12502|126143
1583431500000|2020-03-05 18:05:00|12616|12601|12577|12555|12650|12630|12564|12530|88770
1583431800000|2020-03-05 18:10:00|12581|12559|12559|12538|12600|12584|12527|12502|82806
1583432100000|2020-03-05 18:15:00|12558|12542|12510|12489|12575|12566|12474|12462|119073
1583432400000|2020-03-05 18:20:00|12509|12490|12617|12606|12645|12631|12509|12490|106128
1583432700000|2020-03-05 18:25:00|12622|12610|12699|12674|12715|12705|12610|12606|146455
1583433000000|2020-03-05 18:30:00|12700|12685|12779|12771|12786|12781|12694|12665|131229
1583433300000|2020-03-05 18:35:00|12778|12767|12620|12581|12795|12781|12596|12578|137138
1583433600000|2020-03-05 18:40:00|12610|12582|12675|12647|12675|12651|12593|12580|105813
1583433900000|2020-03-05 18:45:00|12681|12655|12726|12697|12726|12713|12663|12647|83874
1583434200000|2020-03-05 18:50:00|12721|12701|12608|12585|12723|12707|12585|12581|96719
1583434500000|2020-03-05 18:55:00|12609|12586|12667|12643|12692|12668|12569|12550|96191
1583434800000|2020-03-05 19:00:00|12666|12644|12641|12600|12671|12649|12551|12514|117500
1583435100000|2020-03-05 19:05:00|12619|12602|12578|12561|12660|12649|12555|12533|88619
1583435400000|2020-03-05 19:10:00|12573|12562|12573|12560|12599|12581|12522|12516|57232
1583435700000|2020-03-05 19:15:00|12570|12561|12567|12531|12580|12567|12534|12527|49391
1583436000000|2020-03-05 19:20:00|12560|12532|12458|12444|12565|12538|12424|12408|177770
1583436300000|2020-03-05 19:25:00|12459|12445|12559|12524|12562|12547|12457|12437|85096
1583436600000|2020-03-05 19:30:00|12536|12525|12528|12504|12569|12561|12513|12500|98495
1583436900000|2020-03-05 19:35:00|12521|12505|12557|12540|12594|12590|12508|12500|125869
1583437200000|2020-03-05 19:40:00|12556|12541|12465|12460|12560|12551|12465|12450|96406
1583437500000|2020-03-05 19:45:00|12464|12461|12542|12535|12545|12535|12464|12460|52818
1583437800000|2020-03-05 19:50:00|12543|12544|12497|12481|12570|12562|12493|12471|47706
1583438100000|2020-03-05 19:55:00|12496|12482|12520|12501|12549|12532|12493|12481|87504
1583438400000|2020-03-05 20:00:00|12519|12503|12489|12476|12530|12520|12484|12470|66336
1583438700000|2020-03-05 20:05:00|12487|12477|12510|12497|12521|12504|12472|12465|65889
1583439000000|2020-03-05 20:10:00|12509|12498|12417|12399|12519|12507|12324|12320|204421
1583439300000|2020-03-05 20:15:00|12419|12400|12460|12449|12460|12450|12374|12361|126799
1583439600000|2020-03-05 20:20:00|12466|12460|12419|12402|12480|12470|12374|12350|103879
1583439900000|2020-03-05 20:25:00|12412|12403|12424|12407|12440|12421|12361|12353|128354
1583440200000|2020-03-05 20:30:00|12420|12404|12484|12462|12495|12490|12408|12400|145630
1583440500000|2020-03-05 20:35:00|12485|12463|12250|12224|12495|12484|12242|12221|169451
1583440800000|2020-03-05 20:40:00|12251|12223|12350|12325|12397|12387|12248|12223|247649
1583441100000|2020-03-05 20:45:00|12358|12321|12359|12331|12390|12381|12300|12286|154088
1583441400000|2020-03-05 20:50:00|12364|12339|12507|12495|12516|12504|12356|12332|304400
1583441700000|2020-03-05 20:55:00|12506|12501|12500|12480|12525|12520|12435|12425|408063
1583418600000|2020-03-05 14:30:00|11060|11010|11451|11422|11500|11468|11012|11010|1059551
1583418900000|2020-03-05 14:35:00|11450|11430|12177|12152|12177|12158|11433|11416|1884027
1583419200000|2020-03-05 14:40:00|12176|12162|12266|12239|12268|12265|11950|11930|1327631
1583419500000|2020-03-05 14:45:00|12265|12245|11839|11801|12300|12288|11808|11785|1033702
1583419800000|2020-03-05 14:50:00|11850|11802|11921|11905|11980|11960|11750|11727|529197
1583420100000|2020-03-05 14:55:00|11912|11910|12039|11986|12073|12068|11830|11825|403583
1583420400000|2020-03-05 15:00:00|12038|11993|11999|11978|12074|12056|11926|11920|344897
1583420700000|2020-03-05 15:05:00|11986|11974|11922|11910|12010|11989|11882|11864|325231
1583421000000|2020-03-05 15:10:00|11916|11900|12125|12101|12188|12180|11916|11900|531333
1583421300000|2020-03-05 15:15:00|12131|12117|12375|12354|12418|12403|12131|12114|690890
1583421600000|2020-03-05 15:20:00|12370|12367|12425|12403|12494|12476|12360|12346|542360
1583421900000|2020-03-05 15:25:00|12424|12400|12631|12602|12680|12660|12402|12400|954239
1583422200000|2020-03-05 15:30:00|12640|12607|12591|12578|12689|12682|12533|12520|459987
1583422500000|2020-03-05 15:35:00|12580|12587|12558|12539|12619|12598|12432|12417|379115
1583422800000|2020-03-05 15:40:00|12550|12550|12849|12820|12870|12853|12543|12516|634430
1583423100000|2020-03-05 15:45:00|12848|12836|12919|12904|12982|12967|12754|12741|685162
1583423400000|2020-03-05 15:50:00|12918|12897|12810|12771|12950|12932|12783|12767|386336
1583423700000|2020-03-05 15:55:00|12805|12800|12676|12656|12820|12802|12662|12656|429862
1583424000000|2020-03-05 16:00:00|12675|12662|12734|12718|12748|12733|12599|12584|448260
1583424300000|2020-03-05 16:05:00|12735|12734|12694|12676|12834|12808|12657|12656|319566
1583424600000|2020-03-05 16:10:00|12696|12677|12707|12684|12766|12755|12695|12676|218033
1583424900000|2020-03-05 16:15:00|12706|12685|12819|12801|12829|12811|12696|12685|299040
1583425200000|2020-03-05 16:20:00|12814|12802|12630|12615|12820|12816|12600|12590|284132
1583425500000|2020-03-05 16:25:00|12623|12601|12627|12605|12678|12666|12562|12556|300663
1583425800000|2020-03-05 16:30:00|12625|12610|12561|12543|12627|12613|12517|12510|287308
1583426100000|2020-03-05 16:35:00|12546|12539|12467|12456|12555|12545|12370|12352|437094
1583426400000|2020-03-05 16:40:00|12461|12450|12610|12593|12700|12698|12461|12450|336755
1583426700000|2020-03-05 16:45:00|12608|12594|12744|12730|12759|12754|12608|12594|307900
1583427000000|2020-03-05 16:50:00|12750|12731|12714|12695|12796|12782|12680|12651|164755
1583427300000|2020-03-05 16:55:00|12713|12700|12692|12677|12739|12710|12643|12630|219736
1583427600000|2020-03-05 17:00:00|12691|12678|12700|12687|12767|12762|12691|12673|133150
1583427900000|2020-03-05 17:05:00|12699|12688|12692|12669|12700|12688|12625|12614|175745
1583428200000|2020-03-05 17:10:00|12693|12668|12630|12623|12767|12755|12630|12623|218892
1583428500000|2020-03-05 17:15:00|12634|12619|12667|12651|12683|12674|12580|12575|210631
1583428800000|2020-03-05 17:20:00|12666|12650|12563|12544|12675|12659|12536|12523|121230
1583429100000|2020-03-05 17:25:00|12565|12545|12650|12616|12667|12645|12477|12466|202986
1583429400000|2020-03-05 17:30:00|12647|12618|12700|12675|12725|12715|12586|12583|196695
1583429700000|2020-03-05 17:35:00|12698|12676|12493|12478|12698|12676|12490|12466|199033
1583430000000|2020-03-05 17:40:00|12490|12479|12445|12422|12500|12485|12352|12351|198329
1583430300000|2020-03-05 17:45:00|12444|12423|12540|12525|12549|12538|12306|12291|365785
1583430600000|2020-03-05 17:50:00|12538|12519|12580|12565|12639|12600|12478|12469|207264
1583430900000|2020-03-05 17:55:00|12579|12568|12584|12568|12620|12604|12540|12523|164270
1583431200000|2020-03-05 18:00:00|12583|12569|12618|12600|12650|12639|12544|12502|126143
1583431500000|2020-03-05 18:05:00|12616|12601|12577|12555|12650|12630|12564|12530|88770
1583431800000|2020-03-05 18:10:00|12581|12559|12559|12538|12600|12584|12527|12502|82806
1583432100000|2020-03-05 18:15:00|12558|12542|12510|12489|12575|12566|12474|12462|119073
1583432400000|2020-03-05 18:20:00|12509|12490|12617|12606|12645|12631|12509|12490|106128
1583432700000|2020-03-05 18:25:00|12622|12610|12699|12674|12715|12705|12610|12606|146455
1583433000000|2020-03-05 18:30:00|12700|12685|12779|12771|12786|12781|12694|12665|131229
1583433300000|2020-03-05 18:35:00|12778|12767|12620|12581|12795|12781|12596|12578|137138
1583433600000|2020-03-05 18:40:00|12610|12582|12675|12647|12675|12651|12593|12580|105813
1583433900000|2020-03-05 18:45:00|12681|12655|12726|12697|12726|12713|12663|12647|83874
1583434200000|2020-03-05 18:50:00|12721|12701|12608|12585|12723|12707|12585|12581|96719
1583434500000|2020-03-05 18:55:00|12609|12586|12667|12643|12692|12668|12569|12550|96191
1583434800000|2020-03-05 19:00:00|12666|12644|12641|12600|12671|12649|12551|12514|117500
1583435100000|2020-03-05 19:05:00|12619|12602|12578|12561|12660|12649|12555|12533|88619
1583435400000|2020-03-05 19:10:00|12573|12562|12573|12560|12599|12581|12522|12516|57232
1583435700000|2020-03-05 19:15:00|12570|12561|12567|12531|12580|12567|12534|12527|49391
1583436000000|2020-03-05 19:20:00|12560|12532|12458|12444|12565|12538|12424|12408|177770
1583436300000|2020-03-05 19:25:00|12459|12445|12559|12524|12562|12547|12457|12437|85096
1583436600000|2020-03-05 19:30:00|12536|12525|12528|12504|12569|12561|12513|12500|98495
1583436900000|2020-03-05 19:35:00|12521|12505|12557|12540|12594|12590|12508|12500|125869
1583437200000|2020-03-05 19:40:00|12556|12541|12465|12460|12560|12551|12465|12450|96406
1583437500000|2020-03-05 19:45:00|12464|12461|12542|12535|12545|12535|12464|12460|52818
1583437800000|2020-03-05 19:50:00|12543|12544|12497|12481|12570|12562|12493|12471|47706
1583438100000|2020-03-05 19:55:00|12496|12482|12520|12501|12549|12532|12493|12481|87504
1583438400000|2020-03-05 20:00:00|12519|12503|12489|12476|12530|12520|12484|12470|66336
1583438700000|2020-03-05 20:05:00|12487|12477|12510|12497|12521|12504|12472|12465|65889
1583439000000|2020-03-05 20:10:00|12509|12498|12417|12399|12519|12507|12324|12320|204421
1583439300000|2020-03-05 20:15:00|12419|12400|12460|12449|12460|12450|12374|12361|126799
1583439600000|2020-03-05 20:20:00|12466|12460|12419|12402|12480|12470|12374|12350|103879
1583439900000|2020-03-05 20:25:00|12412|12403|12424|12407|12440|12421|12361|12353|128354
1583440200000|2020-03-05 20:30:00|12420|12404|12484|12462|12495|12490|12408|12400|145630
1583440500000|2020-03-05 20:35:00|12485|12463|12250|12224|12495|12484|12242|12221|169451
1583440800000|2020-03-05 20:40:00|12251|12223|12350|12325|12397|12387|12248|12223|247649
1583441100000|2020-03-05 20:45:00|12358|12321|12359|12331|12390|12381|12300|12286|154088
1583441400000|2020-03-05 20:50:00|12364|12339|12507|12495|12516|12504|12356|12332|304400
1583441700000|2020-03-05 20:55:00|12506|12501|12500|12480|12525|12520|12435|12425|408063
1583505000000|2020-03-06 14:30:00|11930|11898|11999|11960|12200|12168|11655|11629|805565
1583505300000|2020-03-06 14:35:00|11979|11961|11796|11775|12038|12014|11750|11730|449034
1583505600000|2020-03-06 14:40:00|11797|11776|11761|11747|11843|11829|11671|11655|426413
1583505900000|2020-03-06 14:45:00|11767|11746|11722|11701|11844|11835|11614|11600|410403
1583506200000|2020-03-06 14:50:00|11720|11710|11750|11729|11750|11734|11526|11520|419125
1583506500000|2020-03-06 14:55:00|11749|11730|11916|11890|11947|11930|11701|11675|334650
1583506800000|2020-03-06 15:00:00|11912|11891|12026|12008|12052|12047|11850|11842|416426
1583507100000|2020-03-06 15:05:00|12025|12009|11875|11857|12051|12045|11815|11800|256270
1583507400000|2020-03-06 15:10:00|11874|11858|11884|11868|11989|11984|11856|11844|180408
1583507700000|2020-03-06 15:15:00|11877|11855|11722|11704|11927|11913|11721|11704|223666
1583508000000|2020-03-06 15:20:00|11719|11702|11569|11550|11748|11740|11561|11550|257929
1583508300000|2020-03-06 15:25:00|11564|11543|11561|11551|11589|11577|11462|11450|423129
1583508600000|2020-03-06 15:30:00|11560|11556|11397|11381|11635|11617|11252|11250|521230
1583508900000|2020-03-06 15:35:00|11394|11380|11507|11492|11523|11515|11312|11300|329678
1583509200000|2020-03-06 15:40:00|11510|11493|11478|11461|11572|11547|11413|11410|210453
1583509500000|2020-03-06 15:45:00|11470|11464|11492|11473|11549|11543|11426|11418|210330
1583509800000|2020-03-06 15:50:00|11491|11477|11512|11503|11514|11508|11451|11450|160906
1583510100000|2020-03-06 15:55:00|11511|11502|11435|11425|11512|11502|11352|11350|200400
1583510400000|2020-03-06 16:00:00|11432|11426|11402|11392|11437|11430|11367|11364|86695
1583510700000|2020-03-06 16:05:00|11404|11397|11374|11358|11418|11402|11302|11300|173871
1583511000000|2020-03-06 16:10:00|11370|11350|11315|11300|11393|11386|11291|11290|125974
1583511300000|2020-03-06 16:15:00|11318|11310|11357|11337|11364|11351|11314|11300|106976
1583511600000|2020-03-06 16:20:00|11356|11338|11139|11125|11361|11357|11130|11120|244213
1583511900000|2020-03-06 16:25:00|11138|11126|11217|11200|11290|11280|11115|11112|262508
1583512200000|2020-03-06 16:30:00|11220|11201|11240|11230|11274|11270|11171|11170|143564
1583512500000|2020-03-06 16:35:00|11239|11227|11255|11245|11270|11253|11202|11200|115471
1583512800000|2020-03-06 16:40:00|11254|11244|11158|11146|11255|11246|11131|11121|153250
1583513100000|2020-03-06 16:45:00|11160|11141|11184|11165|11190|11179|11113|11112|148612
1583513400000|2020-03-06 16:50:00|11183|11166|11076|11054|11184|11170|11035|11026|252842
1583513700000|2020-03-06 16:55:00|11075|11053|10933|10917|11089|11085|10901|10900|357408
1583514000000|2020-03-06 17:00:00|10934|10922|10916|10908|10990|10980|10903|10900|234471
1583514300000|2020-03-06 17:05:00|10921|10913|10862|10847|10975|10952|10849|10845|223071
1583514600000|2020-03-06 17:10:00|10861|10850|10940|10915|10980|10975|10801|10800|273723
1583514900000|2020-03-06 17:15:00|10938|10910|10760|10750|10940|10925|10737|10736|329975
1583515200000|2020-03-06 17:20:00|10765|10753|10818|10806|10864|10840|10765|10753|175093
1583515500000|2020-03-06 17:25:00|10817|10807|10780|10771|10817|10807|10712|10700|180614
1583515800000|2020-03-06 17:30:00|10777|10774|10910|10903|10912|10908|10726|10720|253685
1583516100000|2020-03-06 17:35:00|10912|10904|10966|10950|11026|11016|10856|10852|315167
1583516400000|2020-03-06 17:40:00|10967|10951|10903|10889|11002|10995|10870|10867|134366
1583516700000|2020-03-06 17:45:00|10904|10900|10834|10825|10973|10948|10826|10825|110664
1583517000000|2020-03-06 17:50:00|10829|10819|10833|10812|10873|10853|10801|10800|99246
1583517300000|2020-03-06 17:55:00|10832|10811|10809|10798|10843|10825|10751|10750|159467
1583517600000|2020-03-06 18:00:00|10808|10794|10816|10802|10826|10820|10790|10789|143216
1583517900000|2020-03-06 18:05:00|10813|10810|10750|10743|10816|10810|10726|10725|164728
1583518200000|2020-03-06 18:10:00|10749|10734|10757|10741|10784|10778|10727|10726|150701
1583518500000|2020-03-06 18:15:00|10756|10746|10719|10711|10775|10768|10712|10711|111372
1583518800000|2020-03-06 18:20:00|10715|10710|10820|10804|10850|10845|10701|10700|206687
1583519100000|2020-03-06 18:25:00|10819|10800|10810|10796|10820|10811|10732|10725|127247
1583519400000|2020-03-06 18:30:00|10809|10795|10875|10858|10875|10861|10800|10795|171465
1583519700000|2020-03-06 18:35:00|10874|10859|11015|11001|11020|11001|10874|10858|267679
1583520000000|2020-03-06 18:40:00|11014|11002|10978|10952|11039|11027|10870|10864|251081
1583520300000|2020-03-06 18:45:00|10970|10953|10937|10921|10970|10958|10897|10871|132876
1583520600000|2020-03-06 18:50:00|10931|10922|10899|10885|10962|10950|10876|10875|124831
1583520900000|2020-03-06 18:55:00|10898|10886|10888|10873|10899|10891|10840|10833|110016
1583521200000|2020-03-06 19:00:00|10880|10874|10991|10985|10998|10985|10875|10873|159693
1583521500000|2020-03-06 19:05:00|10992|10980|10942|10931|10995|10982|10901|10897|136535
1583521800000|2020-03-06 19:10:00|10943|10932|10988|10970|11071|11060|10925|10919|208148
1583522100000|2020-03-06 19:15:00|10989|10971|11035|11016|11060|11048|10968|10956|151278
1583522400000|2020-03-06 19:20:00|11020|11013|11041|11031|11053|11040|10971|10961|145061
1583522700000|2020-03-06 19:25:00|11040|11032|10970|10938|11132|11125|10931|10925|244385
1583523000000|2020-03-06 19:30:00|10969|10939|11050|11037|11053|11050|10969|10938|143509
1583523300000|2020-03-06 19:35:00|11051|11045|10984|10963|11051|11045|10905|10900|168807
1583523600000|2020-03-06 19:40:00|10983|10964|11034|11014|11043|11026|10938|10936|113356
1583523900000|2020-03-06 19:45:00|11033|11015|11024|11007|11069|11064|10981|10980|111990
1583524200000|2020-03-06 19:50:00|11025|11008|11119|11107|11145|11135|11020|11007|190199
1583524500000|2020-03-06 19:55:00|11120|11108|11149|11125|11224|11219|11108|11107|240854
1583524800000|2020-03-06 20:00:00|11144|11126|11149|11137|11197|11181|11094|11075|183525
1583525100000|2020-03-06 20:05:00|11148|11138|11183|11169|11183|11175|11103|11102|134993
1583525400000|2020-03-06 20:10:00|11175|11163|11176|11165|11302|11300|11172|11160|218785
1583525700000|2020-03-06 20:15:00|11171|11162|11266|11254|11289|11278|11170|11160|191891
1583526000000|2020-03-06 20:20:00|11265|11255|11300|11287|11357|11353|11261|11253|236491
1583526300000|2020-03-06 20:25:00|11288|11290|11194|11174|11359|11350|11158|11152|289901
1583526600000|2020-03-06 20:30:00|11193|11175|11289|11270|11348|11343|11122|11120|260533
1583526900000|2020-03-06 20:35:00|11285|11272|11299|11293|11313|11300|11218|11207|176146
1583527200000|2020-03-06 20:40:00|11300|11294|11339|11324|11339|11337|11238|11234|192037
1583527500000|2020-03-06 20:45:00|11332|11329|11405|11399|11410|11403|11316|11315|292685
1583527800000|2020-03-06 20:50:00|11407|11406|11435|11431|11495|11488|11407|11401|384109
1583528100000|2020-03-06 20:55:00|11436|11432|11433|11416|11468|11464|11354|11350|517504
1583760600000|2020-03-09 13:30:00|10450|10400|10438|10419|10500|10472|10261|10258|371600
1583761500000|2020-03-09 13:45:00|10192|10174|10290|10213|10300|10251|10175|10174|34611
1583761800000|2020-03-09 13:50:00|10300|10214|10303|10270|10348|10320|10103|10088|493235
1583762100000|2020-03-09 13:55:00|10302|10287|10289|10271|10500|10498|10270|10250|371027
1583762400000|2020-03-09 14:00:00|10288|10272|10426|10400|10499|10491|10288|10271|259871
1583762700000|2020-03-09 14:05:00|10401|10401|10748|10741|10757|10741|10400|10400|274440
1583763000000|2020-03-09 14:10:00|10747|10740|10930|10920|10960|10950|10669|10645|289545
1583763300000|2020-03-09 14:15:00|10929|10921|10821|10800|10930|10924|10725|10700|212474
1583763600000|2020-03-09 14:20:00|10820|10786|10629|10607|10821|10800|10623|10607|127904
1583763900000|2020-03-09 14:25:00|10608|10608|10679|10652|10750|10734|10608|10608|79081
1583764200000|2020-03-09 14:30:00|10678|10635|10712|10678|10765|10752|10666|10635|81980
1583764500000|2020-03-09 14:35:00|10711|10679|10604|10579|10734|10724|10529|10521|135995
1583764800000|2020-03-09 14:40:00|10603|10600|10589|10572|10604|10600|10535|10520|98390
1583765100000|2020-03-09 14:45:00|10588|10573|10594|10570|10600|10591|10541|10540|98294
1583765400000|2020-03-09 14:50:00|10582|10571|10620|10607|10622|10613|10536|10530|73113
1583765700000|2020-03-09 14:55:00|10608|10614|10721|10680|10762|10745|10608|10614|115233
1583766000000|2020-03-09 15:00:00|10681|10681|10786|10771|10786|10771|10681|10680|91255
1583766300000|2020-03-09 15:05:00|10785|10772|10745|10706|10800|10797|10681|10651|77587
1583766600000|2020-03-09 15:10:00|10744|10707|10833|10815|10891|10874|10744|10707|137939
1583766900000|2020-03-09 15:15:00|10817|10816|10993|10970|11000|10999|10817|10815|175648
1583767200000|2020-03-09 15:20:00|10988|10950|11200|11191|11200|11191|10960|10950|335343
1583767500000|2020-03-09 15:25:00|11212|11199|11159|11145|11268|11257|11131|11100|222050
1583767800000|2020-03-09 15:30:00|11158|11144|11294|11283|11299|11283|11053|11050|211498
1583768100000|2020-03-09 15:35:00|11293|11282|11420|11401|11475|11474|11293|11272|363640
1583768400000|2020-03-09 15:40:00|11419|11402|11486|11470|11495|11494|11336|11330|202233
1583768700000|2020-03-09 15:45:00|11485|11471|11600|11590|11635|11612|11455|11430|420854
1583769000000|2020-03-09 15:50:00|11599|11587|11548|11540|11600|11587|11489|11478|213151
1583769300000|2020-03-09 15:55:00|11549|11541|11481|11460|11570|11563|11475|11460|206438
1583769600000|2020-03-09 16:00:00|11477|11461|11493|11483|11518|11513|11432|11429|142539
1583769900000|2020-03-09 16:05:00|11492|11479|11618|11579|11650|11649|11488|11479|204140
1583770200000|2020-03-09 16:10:00|11617|11580|11376|11363|11627|11617|11363|11360|157034
1583770500000|2020-03-09 16:15:00|11364|11362|11463|11440|11472|11460|11364|11354|90973
1583770800000|2020-03-09 16:20:00|11450|11441|11397|11384|11475|11473|11395|11378|100780
1583771100000|2020-03-09 16:25:00|11385|11370|11300|11278|11397|11384|11293|11278|93559
1583771400000|2020-03-09 16:30:00|11290|11279|11322|11294|11377|11352|11275|11269|131430
1583771700000|2020-03-09 16:35:00|11320|11295|11357|11336|11364|11358|11237|11228|94011
1583772000000|2020-03-09 16:40:00|11364|11343|11265|11255|11400|11390|11249|11240|90493
1583772300000|2020-03-09 16:45:00|11270|11256|11229|11215|11305|11290|11211|11210|79119
1583772600000|2020-03-09 16:50:00|11244|11216|11363|11330|11376|11354|11243|11215|91241
1583772900000|2020-03-09 16:55:00|11362|11331|11305|11291|11366|11356|11279|11260|45510
1583773200000|2020-03-09 17:00:00|11304|11277|11409|11380|11434|11404|11280|11276|93067
1583773500000|2020-03-09 17:05:00|11404|11379|11377|11355|11404|11394|11302|11297|85387
1583773800000|2020-03-09 17:10:00|11376|11356|11448|11425|11450|11445|11376|11356|62115
1583774100000|2020-03-09 17:15:00|11446|11415|11376|11342|11446|11435|11372|11341|52145
1583774400000|2020-03-09 17:20:00|11375|11341|11374|11361|11379|11371|11319|11310|61610
1583774700000|2020-03-09 17:25:00|11375|11362|11327|11311|11397|11373|11327|11310|34234
1583775000000|2020-03-09 17:30:00|11326|11310|11251|11238|11326|11310|11250|11231|75972
1583775300000|2020-03-09 17:35:00|11245|11223|11099|11085|11245|11235|11068|11057|139382
1583775600000|2020-03-09 17:40:00|11100|11086|11040|11022|11144|11129|11024|11010|138116
1583775900000|2020-03-09 17:45:00|11046|11030|11104|11082|11148|11135|11038|11022|91921
1583776200000|2020-03-09 17:50:00|11105|11077|11061|11052|11106|11091|11051|11050|72260
1583776500000|2020-03-09 17:55:00|11060|11053|11125|11081|11150|11130|11008|11005|95621
1583776800000|2020-03-09 18:00:00|11126|11082|11073|11044|11131|11122|11037|11025|58821
1583777100000|2020-03-09 18:05:00|11072|11040|11044|11006|11099|11069|11001|11000|75287
1583777400000|2020-03-09 18:10:00|11042|11017|11097|11086|11120|11091|11039|11006|56068
1583777700000|2020-03-09 18:15:00|11098|11087|11150|11135|11197|11173|11098|11087|79264
1583778000000|2020-03-09 18:20:00|11152|11136|11150|11135|11225|11211|11136|11116|72626
1583778300000|2020-03-09 18:25:00|11151|11136|11159|11150|11185|11173|11101|11100|62466
1583778600000|2020-03-09 18:30:00|11151|11149|11193|11174|11193|11184|11138|11124|58805
1583778900000|2020-03-09 18:35:00|11192|11176|11269|11250|11273|11263|11183|11168|99645
1583779200000|2020-03-09 18:40:00|11268|11245|11200|11182|11268|11259|11151|11150|54085
1583779500000|2020-03-09 18:45:00|11198|11180|11244|11220|11293|11279|11157|11156|55806
1583779800000|2020-03-09 18:50:00|11235|11221|11300|11289|11300|11299|11235|11221|97497
1583780100000|2020-03-09 18:55:00|11299|11290|11371|11314|11387|11376|11297|11289|136121
1583780400000|2020-03-09 19:00:00|11359|11317|11421|11404|11424|11414|11308|11305|112550
1583780700000|2020-03-09 19:05:00|11423|11408|11320|11305|11429|11418|11302|11271|112339
1583781000000|2020-03-09 19:10:00|11306|11304|11310|11275|11320|11305|11254|11251|92604
1583781300000|2020-03-09 19:15:00|11309|11276|11399|11391|11410|11402|11297|11276|100048
1583781600000|2020-03-09 19:20:00|11398|11390|11436|11420|11440|11430|11346|11328|125609
1583781900000|2020-03-09 19:25:00|11422|11421|11420|11402|11471|11470|11409|11400|115500
1583782200000|2020-03-09 19:30:00|11419|11403|11339|11331|11450|11432|11325|11319|138533
1583782500000|2020-03-09 19:35:00|11347|11332|11381|11369|11428|11418|11347|11331|126513
1583782800000|2020-03-09 19:40:00|11387|11370|11405|11391|11416|11408|11336|11328|126720
1583783100000|2020-03-09 19:45:00|11404|11392|11454|11436|11478|11468|11394|11392|180328
1583783400000|2020-03-09 19:50:00|11452|11440|11445|11429|11452|11447|11420|11410|215726
1583783700000|2020-03-09 19:55:00|11444|11430|11375|11360|11445|11443|11288|11281|365296
1583847000000|2020-03-10 13:30:00|11380|11371|11150|11122|11380|11371|11069|11050|328275
1583847300000|2020-03-10 13:35:00|11151|11123|11324|11314|11345|11334|11102|11100|265472
1583847600000|2020-03-10 13:40:00|11317|11310|11287|11268|11324|11316|11201|11200|160869
1583847900000|2020-03-10 13:45:00|11286|11277|11213|11191|11340|11316|11182|11179|245577
1583848200000|2020-03-10 13:50:00|11204|11192|11195|11172|11220|11211|11172|11164|187360
1583848500000|2020-03-10 13:55:00|11194|11178|10918|10908|11195|11190|10917|10906|284845
1583848800000|2020-03-10 14:00:00|10917|10909|10865|10850|10927|10918|10740|10723|360276
1583849100000|2020-03-10 14:05:00|10853|10851|10832|10822|10908|10891|10753|10750|171500
1583849400000|2020-03-10 14:10:00|10825|10823|11020|11008|11069|11051|10825|10823|197584
1583849700000|2020-03-10 14:15:00|11019|11007|10909|10900|11020|11007|10891|10890|114760
1583850000000|2020-03-10 14:20:00|10910|10905|10928|10908|10980|10970|10902|10900|68857
1583850300000|2020-03-10 14:25:00|10920|10907|10825|10811|10920|10910|10801|10800|110131
1583850600000|2020-03-10 14:30:00|10824|10812|10840|10831|10876|10865|10824|10812|50826
1583850900000|2020-03-10 14:35:00|10839|10830|10902|10888|10927|10916|10838|10830|79334
1583851200000|2020-03-10 14:40:00|10900|10889|10757|10745|10900|10889|10733|10732|164957
1583851500000|2020-03-10 14:45:00|10750|10741|10727|10720|10783|10760|10703|10702|127410
1583851800000|2020-03-10 14:50:00|10730|10717|10736|10725|10787|10781|10721|10715|102003
1583852100000|2020-03-10 14:55:00|10726|10726|10738|10730|10800|10784|10726|10725|117668
1583852400000|2020-03-10 15:00:00|10732|10731|10646|10630|10740|10731|10626|10625|145957
1583852700000|2020-03-10 15:05:00|10640|10625|10715|10706|10719|10710|10606|10605|122158
1583853000000|2020-03-10 15:10:00|10714|10705|10627|10625|10714|10705|10627|10625|105375
1583853300000|2020-03-10 15:15:00|10623|10621|10695|10686|10725|10720|10610|10600|129960
1583853600000|2020-03-10 15:20:00|10686|10685|10624|10600|10695|10685|10612|10600|71657
1583853900000|2020-03-10 15:25:00|10610|10601|10578|10560|10649|10641|10558|10550|151870
1583854200000|2020-03-10 15:30:00|10576|10561|10568|10553|10622|10614|10568|10553|82264
1583854500000|2020-03-10 15:35:00|10564|10552|10530|10510|10564|10559|10501|10500|170218
1583854800000|2020-03-10 15:40:00|10529|10511|10613|10601|10629|10620|10518|10501|121638
1583855100000|2020-03-10 15:45:00|10605|10600|10600|10590|10638|10626|10577|10565|112622
1583855400000|2020-03-10 15:50:00|10605|10591|10551|10531|10608|10599|10506|10505|92420
1583855700000|2020-03-10 15:55:00|10559|10532|10560|10549|10593|10583|10530|10512|82021
1583856000000|2020-03-10 16:00:00|10550|10547|10650|10640|10678|10664|10550|10535|99775
1583856300000|2020-03-10 16:05:00|10653|10646|10755|10740|10760|10750|10630|10614|121546
1583856600000|2020-03-10 16:10:00|10741|10741|10771|10750|10820|10809|10741|10740|81005
1583856900000|2020-03-10 16:15:00|10770|10749|10791|10771|10799|10786|10720|10716|79605
1583857200000|2020-03-10 16:20:00|10781|10772|10777|10754|10795|10782|10746|10728|54800
1583857500000|2020-03-10 16:25:00|10776|10750|10629|10611|10780|10770|10628|10605|88357
1583857800000|2020-03-10 16:30:00|10627|10613|10607|10599|10646|10634|10590|10581|84475
1583858100000|2020-03-10 16:35:00|10606|10592|10675|10655|10675|10661|10599|10586|62871
1583858400000|2020-03-10 16:40:00|10673|10665|10721|10707|10721|10707|10642|10626|40892
1583858700000|2020-03-10 16:45:00|10725|10710|10680|10660|10725|10710|10669|10651|24391
1583859000000|2020-03-10 16:50:00|10673|10662|10648|10640|10680|10673|10638|10621|35739
1583859300000|2020-03-10 16:55:00|10647|10638|10616|10601|10657|10646|10605|10601|41564
1583859600000|2020-03-10 17:00:00|10610|10602|10643|10624|10643|10625|10559|10553|64011
1583859900000|2020-03-10 17:05:00|10642|10620|10746|10730|10765|10744|10612|10610|68554
1583860200000|2020-03-10 17:10:00|10742|10719|10719|10690|10746|10722|10700|10685|39079
1583860500000|2020-03-10 17:15:00|10718|10691|10744|10715|10746|10739|10688|10663|55588
1583860800000|2020-03-10 17:20:00|10723|10714|10778|10765|10780|10767|10723|10713|50053
1583861100000|2020-03-10 17:25:00|10777|10766|10788|10760|10789|10774|10743|10735|38550
1583861400000|2020-03-10 17:30:00|10780|10756|10770|10756|10812|10802|10738|10711|55793
1583861700000|2020-03-10 17:35:00|10774|10757|10744|10723|10778|10761|10732|10715|27078
1583862000000|2020-03-10 17:40:00|10749|10722|10736|10716|10761|10746|10723|10711|41965
1583862300000|2020-03-10 17:45:00|10738|10715|10719|10704|10738|10716|10701|10700|34901
1583862600000|2020-03-10 17:50:00|10718|10707|10693|10684|10732|10718|10686|10684|47473
1583862900000|2020-03-10 17:55:00|10685|10680|10692|10673|10695|10686|10671|10650|41185
1583863200000|2020-03-10 18:00:00|10691|10670|10640|10615|10691|10670|10619|10611|31498
1583863500000|2020-03-10 18:05:00|10622|10611|10637|10626|10650|10633|10601|10600|56430
1583863800000|2020-03-10 18:10:00|10627|10623|10649|10631|10678|10670|10619|10601|39509
1583864100000|2020-03-10 18:15:00|10655|10635|10619|10605|10663|10652|10607|10600|27555
1583864400000|2020-03-10 18:20:00|10618|10606|10571|10562|10638|10630|10571|10560|51254
1583864700000|2020-03-10 18:25:00|10570|10561|10650|10631|10662|10649|10557|10550|62330
1583865000000|2020-03-10 18:30:00|10640|10635|10678|10651|10700|10689|10640|10630|39487
1583865300000|2020-03-10 18:35:00|10667|10661|10655|10637|10678|10670|10642|10629|39004
1583865600000|2020-03-10 18:40:00|10654|10638|10841|10828|10849|10838|10651|10635|91997
1583865900000|2020-03-10 18:45:00|10840|10830|10868|10856|10894|10892|10833|10824|99057
1583866200000|2020-03-10 18:50:00|10873|10861|10811|10789|10874|10862|10771|10756|86880
1583866500000|2020-03-10 18:55:00|10810|10790|10879|10851|10879|10861|10791|10775|72511
1583866800000|2020-03-10 19:00:00|10885|10852|10909|10889|10927|10918|10865|10850|92662
1583867100000|2020-03-10 19:05:00|10890|10894|10939|10927|10964|10950|10890|10893|64929
1583867400000|2020-03-10 19:10:00|10938|10928|10994|10985|10994|10989|10925|10917|79130
1583867700000|2020-03-10 19:15:00|10985|10984|10980|10963|10998|10990|10933|10918|66464
1583868000000|2020-03-10 19:20:00|10977|10965|10927|10915|10988|10985|10927|10915|72831
1583868300000|2020-03-10 19:25:00|10921|10911|10848|10845|10940|10931|10848|10845|79169
1583868600000|2020-03-10 19:30:00|10849|10846|10861|10840|10867|10856|10805|10800|116819
1583868900000|2020-03-10 19:35:00|10857|10844|10877|10866|10880|10876|10837|10825|74620
1583869200000|2020-03-10 19:40:00|10876|10867|10890|10885|10890|10887|10853|10837|135922
1583869500000|2020-03-10 19:45:00|10894|10887|10890|10886|10982|10975|10880|10876|145673
1583869800000|2020-03-10 19:50:00|10892|10889|10882|10879|10923|10909|10867|10863|155333
1583870100000|2020-03-10 19:55:00|10881|10880|10849|10848|10884|10880|10812|10810|291608
1583933400000|2020-03-11 13:30:00|10875|10849|10942|10901|11060|11039|10711|10700|326839
1583933700000|2020-03-11 13:35:00|10941|10900|11188|11159|11300|11284|10905|10890|571777
1583934000000|2020-03-11 13:40:00|11197|11175|11249|11234|11249|11238|11134|11103|343165
1583934300000|2020-03-11 13:45:00|11248|11232|11246|11237|11309|11297|11221|11201|391804
1583934600000|2020-03-11 13:50:00|11242|11236|11264|11244|11299|11297|11099|11082|347575
1583934900000|2020-03-11 13:55:00|11263|11245|11324|11308|11350|11341|11253|11244|382135
1583935200000|2020-03-11 14:00:00|11320|11311|11341|11331|11343|11340|11284|11266|140810
1583935500000|2020-03-11 14:05:00|11340|11323|11312|11301|11380|11371|11293|11285|271828
1583935800000|2020-03-11 14:10:00|11313|11302|11362|11350|11370|11366|11307|11284|139647
1583936100000|2020-03-11 14:15:00|11361|11347|11270|11263|11363|11350|11255|11252|162238
1583936400000|2020-03-11 14:20:00|11273|11264|11199|11193|11294|11271|11129|11111|198828
1583936700000|2020-03-11 14:25:00|11200|11198|11181|11172|11250|11241|11160|11140|120522
1583937000000|2020-03-11 14:30:00|11190|11168|11240|11228|11254|11247|11120|11111|108676
1583937300000|2020-03-11 14:35:00|11239|11235|11196|11181|11239|11235|11156|11150|89462
1583937600000|2020-03-11 14:40:00|11189|11180|11190|11170|11218|11203|11162|11150|61487
1583937900000|2020-03-11 14:45:00|11191|11182|11248|11220|11280|11271|11191|11170|115720
1583938200000|2020-03-11 14:50:00|11249|11221|11260|11246|11288|11274|11238|11220|126842
1583938500000|2020-03-11 14:55:00|11258|11247|11310|11298|11330|11323|11257|11246|192409
1583938800000|2020-03-11 15:00:00|11309|11299|11354|11349|11374|11368|11293|11279|241932
1583939100000|2020-03-11 15:05:00|11355|11352|11381|11374|11382|11377|11349|11330|294354
1583939400000|2020-03-11 15:10:00|11382|11378|11372|11361|11399|11395|11350|11340|245501
1583939700000|2020-03-11 15:15:00|11375|11362|11286|11275|11393|11392|11279|11264|190017
1583940000000|2020-03-11 15:20:00|11285|11279|11281|11268|11319|11314|11267|11253|119033
1583940300000|2020-03-11 15:25:00|11279|11265|11247|11229|11284|11265|11206|11200|175523
1583940600000|2020-03-11 15:30:00|11246|11239|11314|11310|11320|11312|11243|11230|124835
1583940900000|2020-03-11 15:35:00|11316|11303|11291|11279|11316|11310|11253|11242|83621
1583941200000|2020-03-11 15:40:00|11289|11278|11282|11271|11300|11293|11271|11260|79231
1583941500000|2020-03-11 15:45:00|11287|11272|11290|11277|11300|11290|11262|11250|64781
1583941800000|2020-03-11 15:50:00|11293|11276|11218|11206|11299|11288|11189|11180|135326
1583942100000|2020-03-11 15:55:00|11217|11198|11240|11219|11240|11226|11186|11180|52788
1583942400000|2020-03-11 16:00:00|11247|11218|11274|11255|11280|11274|11216|11200|39571
1583942700000|2020-03-11 16:05:00|11280|11260|11278|11262|11280|11275|11231|11210|51792
1583943000000|2020-03-11 16:10:00|11270|11261|11309|11300|11318|11312|11263|11250|100023
1583943300000|2020-03-11 16:15:00|11308|11301|11342|11329|11360|11356|11292|11280|82002
1583943600000|2020-03-11 16:20:00|11341|11330|11283|11265|11349|11341|11267|11250|60613
1583943900000|2020-03-11 16:25:00|11284|11269|11245|11220|11290|11275|11204|11190|62593
1583944200000|2020-03-11 16:30:00|11244|11221|11248|11231|11270|11260|11230|11220|36831
1583944500000|2020-03-11 16:35:00|11247|11230|11093|11071|11261|11246|11068|11060|113783
1583944800000|2020-03-11 16:40:00|11089|11072|11072|11052|11124|11101|11060|11036|88657
1583945100000|2020-03-11 16:45:00|11071|11053|11085|11056|11139|11110|11065|11053|80629
1583945400000|2020-03-11 16:50:00|11084|11057|10994|10966|11084|11071|10989|10966|79089
1583945700000|2020-03-11 16:55:00|10992|10972|10967|10952|10992|10972|10924|10910|104659
1583946000000|2020-03-11 17:00:00|10970|10953|10855|10831|10970|10961|10830|10818|107756
1583946300000|2020-03-11 17:05:00|10854|10832|10873|10853|10915|10891|10820|10818|121751
1583946600000|2020-03-11 17:10:00|10872|10854|10900|10880|10918|10902|10869|10854|112533
1583946900000|2020-03-11 17:15:00|10899|10881|10900|10884|10936|10912|10886|10875|65014
1583947200000|2020-03-11 17:20:00|10899|10885|10882|10872|10938|10920|10874|10867|58972
1583947500000|2020-03-11 17:25:00|10894|10874|10959|10934|10973|10958|10887|10873|95104
1583947800000|2020-03-11 17:30:00|10965|10935|10998|10985|11000|10996|10944|10929|67667
1583948100000|2020-03-11 17:35:00|10997|10990|10945|10910|11025|11015|10934|10910|85788
1583948400000|2020-03-11 17:40:00|10944|10918|10988|10969|10991|10975|10933|10910|57667
1583948700000|2020-03-11 17:45:00|10979|10961|11079|11049|11130|11116|10962|10950|107987
1583949000000|2020-03-11 17:50:00|11070|11053|11080|11061|11099|11078|11046|11035|85358
1583949300000|2020-03-11 17:55:00|11091|11062|11121|11092|11160|11150|11080|11060|108997
1583949600000|2020-03-11 18:00:00|11114|11086|11054|11043|11150|11121|11033|11025|45546
1583949900000|2020-03-11 18:05:00|11055|11036|10980|10960|11065|11051|10965|10950|48769
1583950200000|2020-03-11 18:10:00|10979|10959|11016|11002|11016|11002|10960|10955|40739
1583950500000|2020-03-11 18:15:00|11015|11003|10935|10914|11015|11010|10930|10913|43434
1583950800000|2020-03-11 18:20:00|10940|10915|10954|10935|10960|10950|10928|10914|40839
1583951100000|2020-03-11 18:25:00|10955|10943|10911|10890|10955|10943|10889|10877|61598
1583951400000|2020-03-11 18:30:00|10910|10891|10888|10859|10960|10948|10881|10859|76856
1583951700000|2020-03-11 18:35:00|10887|10865|10929|10907|10940|10908|10846|10835|56650
1583952000000|2020-03-11 18:40:00|10928|10917|10953|10940|11000|10986|10928|10901|76387
1583952300000|2020-03-11 18:45:00|10951|10939|10976|10955|11029|11015|10936|10925|75414
1583952600000|2020-03-11 18:50:00|10970|10956|10985|10972|11037|11018|10948|10931|63307
1583952900000|2020-03-11 18:55:00|10984|10970|10972|10955|11045|11022|10952|10940|68765
1583953200000|2020-03-11 19:00:00|10970|10960|10897|10875|10990|10969|10876|10875|241638
1583953500000|2020-03-11 19:05:00|10896|10876|10826|10805|10896|10887|10798|10789|114127
1583953800000|2020-03-11 19:10:00|10825|10806|10749|10730|10860|10846|10745|10730|80437
1583954100000|2020-03-11 19:15:00|10744|10725|10865|10847|10875|10859|10728|10723|103308
1583954400000|2020-03-11 19:20:00|10864|10850|10804|10786|10900|10886|10804|10785|91525
1583954700000|2020-03-11 19:25:00|10803|10792|10870|10842|10879|10854|10802|10786|79358
1583955000000|2020-03-11 19:30:00|10869|10843|11042|11024|11049|11029|10843|10821|110259
1583955300000|2020-03-11 19:35:00|11036|11025|11073|11053|11119|11102|11006|10995|210156
1583955600000|2020-03-11 19:40:00|11080|11054|11002|10989|11118|11105|10989|10950|137584
1583955900000|2020-03-11 19:45:00|11007|10990|11064|11045|11089|11075|10995|10973|96203
1583956200000|2020-03-11 19:50:00|11060|11041|11036|11015|11063|11047|10975|10960|145933
1583956500000|2020-03-11 19:55:00|11048|11020|11027|11017|11049|11047|10996|10985|259462
1584019800000|2020-03-12 13:30:00|10625|10550|10800|10770|10800|10790|10450|10438|182767
1584020100000|2020-03-12 13:35:00|10795|10771|10750|10714|10800|10781|10720|10700|40934
1584021000000|2020-03-12 13:50:00|10697|10635|10600|10551|10697|10635|10476|10455|207785
1584021300000|2020-03-12 13:55:00|10606|10599|11120|11106|11201|11199|10599|10551|388280
1584021600000|2020-03-12 14:00:00|11113|11101|11246|11226|11251|11238|10987|10964|334522
1584021900000|2020-03-12 14:05:00|11247|11227|11250|11232|11300|11288|11196|11163|264428
1584022200000|2020-03-12 14:10:00|11249|11231|11160|11133|11249|11235|11127|11100|172047
1584022500000|2020-03-12 14:15:00|11159|11135|11190|11171|11200|11197|11125|11105|192202
1584022800000|2020-03-12 14:20:00|11195|11167|11255|11243|11255|11250|11189|11167|209918
1584023100000|2020-03-12 14:25:00|11254|11241|11380|11362|11381|11372|11249|11239|381621
1584023400000|2020-03-12 14:30:00|11379|11360|11360|11333|11380|11370|11300|11288|292309
1584023700000|2020-03-12 14:35:00|11355|11334|11294|11250|11355|11354|11265|11250|194299
1584024000000|2020-03-12 14:40:00|11293|11265|11319|11304|11333|11329|11259|11240|164208
1584024300000|2020-03-12 14:45:00|11318|11305|11345|11330|11350|11336|11284|11269|127330
1584024600000|2020-03-12 14:50:00|11346|11331|11377|11368|11386|11379|11323|11306|300427
1584024900000|2020-03-12 14:55:00|11376|11369|11374|11343|11389|11381|11340|11323|185921
1584025200000|2020-03-12 15:00:00|11373|11344|11264|11242|11373|11344|11210|11200|205746
1584025500000|2020-03-12 15:05:00|11265|11238|11235|11209|11265|11250|11165|11150|137223
1584025800000|2020-03-12 15:10:00|11220|11208|11081|11060|11235|11214|11064|11050|116863
1584026100000|2020-03-12 15:15:00|11080|11061|11125|11101|11175|11174|11080|11060|91184
1584026400000|2020-03-12 15:20:00|11124|11102|11229|11217|11241|11217|11123|11101|87853
1584026700000|2020-03-12 15:25:00|11228|11199|11230|11211|11311|11289|11196|11174|149826
1584027000000|2020-03-12 15:30:00|11234|11216|11235|11201|11300|11288|11207|11188|78466
1584027300000|2020-03-12 15:35:00|11237|11202|11127|11106|11275|11252|11086|11074|124354
1584027600000|2020-03-12 15:40:00|11128|11108|11109|11090|11150|11123|11068|11051|96993
1584027900000|2020-03-12 15:45:00|11108|11084|11071|11046|11109|11095|11023|11014|72113
1584028200000|2020-03-12 15:50:00|11070|11055|10948|10937|11071|11059|10879|10868|211130
1584028500000|2020-03-12 15:55:00|10955|10938|10909|10885|11030|11025|10892|10871|103813
1584028800000|2020-03-12 16:00:00|10935|10900|10894|10879|10972|10959|10892|10871|63728
1584029100000|2020-03-12 16:05:00|10904|10880|10839|10820|10936|10918|10839|10820|110790
1584029400000|2020-03-12 16:10:00|10840|10827|10846|10822|10875|10856|10769|10750|112194
1584029700000|2020-03-12 16:15:00|10834|10823|10995|10974|11030|11011|10820|10800|157945
1584030000000|2020-03-12 16:20:00|10998|10975|11036|11025|11050|11040|10940|10925|130644
1584030300000|2020-03-12 16:25:00|11032|11028|10951|10941|11068|11053|10951|10936|95355
1584030600000|2020-03-12 16:30:00|10950|10942|10995|10969|10998|10977|10950|10935|61547
1584030900000|2020-03-12 16:35:00|10994|10972|10998|10980|11007|10998|10975|10964|76399
1584031200000|2020-03-12 16:40:00|10994|10976|10969|10954|10995|10976|10927|10902|63795
1584031500000|2020-03-12 16:45:00|10979|10950|10920|10911|11005|10992|10920|10901|65630
1584031800000|2020-03-12 16:50:00|10934|10912|11148|11107|11188|11167|10924|10911|139031
1584032100000|2020-03-12 16:55:00|11141|11127|11159|11144|11250|11214|11139|11101|162562
1584032400000|2020-03-12 17:00:00|11207|11143|11300|11284|11310|11301|11100|11050|189866
1584032700000|2020-03-12 17:05:00|11299|11285|11132|11084|11325|11319|11082|11050|198347
1584033000000|2020-03-12 17:10:00|11100|11088|11139|11100|11175|11143|11049|11030|83776
1584033300000|2020-03-12 17:15:00|11116|11095|11159|11127|11160|11131|11073|11047|57433
1584033600000|2020-03-12 17:20:00|11158|11126|11184|11141|11220|11180|11100|11080|39299
1584033900000|2020-03-12 17:25:00|11183|11142|11207|11184|11228|11212|11120|11111|88103
1584034200000|2020-03-12 17:30:00|11206|11185|11236|11220|11255|11250|11189|11167|66016
1584034500000|2020-03-12 17:35:00|11237|11221|11228|11189|11238|11221|11168|11149|75746
1584034800000|2020-03-12 17:40:00|11209|11179|11217|11190|11250|11239|11190|11177|121824
1584035100000|2020-03-12 17:45:00|11216|11189|11250|11213|11250|11236|11180|11160|66221
1584035400000|2020-03-12 17:50:00|11242|11214|11219|11181|11270|11254|11213|11175|138180
1584035700000|2020-03-12 17:55:00|11220|11182|11280|11254|11280|11268|11220|11182|57344
1584036000000|2020-03-12 18:00:00|11281|11255|11328|11296|11329|11313|11236|11200|99570
1584036300000|2020-03-12 18:05:00|11327|11297|11338|11312|11348|11336|11278|11252|91465
1584036600000|2020-03-12 18:10:00|11340|11318|11244|11221|11346|11338|11220|11203|107680
1584036900000|2020-03-12 18:15:00|11243|11218|11181|11151|11244|11222|11160|11136|74297
1584037200000|2020-03-12 18:20:00|11174|11168|11185|11156|11196|11183|11160|11141|37646
1584037500000|2020-03-12 18:25:00|11184|11157|11205|11188|11230|11220|11180|11155|67190
1584037800000|2020-03-12 18:30:00|11204|11164|11187|11165|11248|11227|11185|11155|80216
1584038100000|2020-03-12 18:35:00|11188|11173|11207|11171|11207|11191|11152|11141|47533
1584038400000|2020-03-12 18:40:00|11212|11179|11157|11130|11222|11201|11119|11110|77473
1584038700000|2020-03-12 18:45:00|11158|11131|11172|11126|11172|11150|11096|11080|60069
1584039000000|2020-03-12 18:50:00|11171|11135|11080|11050|11187|11156|11067|11032|61277
1584039300000|2020-03-12 18:55:00|11081|11051|11059|11020|11100|11075|11050|11018|49990
1584039600000|2020-03-12 19:00:00|11080|11029|11094|11076|11100|11093|11065|11029|48314
1584039900000|2020-03-12 19:05:00|11093|11068|11100|11086|11135|11115|11054|11030|74467
1584040200000|2020-03-12 19:10:00|11094|11085|11108|11090|11200|11169|11093|11056|59590
1584040500000|2020-03-12 19:15:00|11109|11088|11043|11009|11109|11090|11010|11001|68526
1584040800000|2020-03-12 19:20:00|11036|11010|10925|10894|11036|11011|10849|10827|132823
1584041100000|2020-03-12 19:25:00|10916|10880|10873|10859|10936|10922|10852|10850|81842
1584041400000|2020-03-12 19:30:00|10872|10855|10927|10893|10936|10929|10849|10835|81590
1584041700000|2020-03-12 19:35:00|10929|10904|11000|10952|11000|10996|10896|10880|79964
1584042000000|2020-03-12 19:40:00|10980|10951|10995|10966|11043|11026|10948|10918|113675
1584042300000|2020-03-12 19:45:00|10988|10967|11021|10988|11043|11021|10972|10960|98563
1584042600000|2020-03-12 19:50:00|11020|10990|11000|10986|11076|11052|10970|10940|134557
1584042900000|2020-03-12 19:55:00|10999|10990|10947|10925|11000|10999|10946|10925|287805
1584106200000|2020-03-13 13:30:00|11300|11280|11038|11000|11380|11375|11024|11000|320386
1584106500000|2020-03-13 13:35:00|11041|11012|10850|10823|11157|11132|10845|10823|220194
1584106800000|2020-03-13 13:40:00|10849|10820|10770|10763|10850|10827|10716|10705|263086
1584107100000|2020-03-13 13:45:00|10767|10762|10814|10785|10820|10807|10741|10725|185578
1584107400000|2020-03-13 13:50:00|10820|10812|10675|10637|10820|10813|10616|10609|259232
1584107700000|2020-03-13 13:55:00|10674|10639|10897|10810|10900|10866|10656|10638|215727
1584108000000|2020-03-13 14:00:00|10893|10855|10897|10872|10934|10924|10772|10742|170589
1584108300000|2020-03-13 14:05:00|10885|10873|10778|10740|10898|10891|10746|10728|141921
1584108600000|2020-03-13 14:10:00|10758|10728|10831|10783|10831|10796|10675|10660|110118
1584108900000|2020-03-13 14:15:00|10836|10784|10836|10816|10860|10845|10800|10750|97263
1584109200000|2020-03-13 14:20:00|10846|10821|10898|10865|10946|10920|10806|10793|123248
1584109500000|2020-03-13 14:25:00|10897|10866|10842|10821|10900|10880|10830|10808|105924
1584109800000|2020-03-13 14:30:00|10840|10826|10829|10780|10844|10841|10757|10728|107627
1584110100000|2020-03-13 14:35:00|10828|10781|10750|10718|10830|10812|10726|10705|44409
1584110400000|2020-03-13 14:40:00|10739|10719|10735|10724|10807|10788|10718|10700|72763
1584110700000|2020-03-13 14:45:00|10740|10725|10750|10742|10794|10781|10739|10724|103490
1584111000000|2020-03-13 14:50:00|10765|10741|10839|10804|10850|10831|10754|10733|92675
1584111300000|2020-03-13 14:55:00|10835|10807|10673|10657|10835|10823|10673|10657|67206
1584111600000|2020-03-13 15:00:00|10675|10658|10715|10692|10771|10752|10675|10658|68121
1584111900000|2020-03-13 15:05:00|10722|10691|10704|10682|10749|10727|10687|10669|45550
1584112200000|2020-03-13 15:10:00|10700|10686|10729|10705|10747|10729|10672|10651|50964
1584112500000|2020-03-13 15:15:00|10726|10710|10647|10620|10726|10718|10611|10600|112090
1584112800000|2020-03-13 15:20:00|10650|10621|10517|10500|10691|10681|10510|10500|150146
1584113100000|2020-03-13 15:25:00|10527|10501|10562|10517|10581|10550|10480|10460|187641
1584113400000|2020-03-13 15:30:00|10560|10520|10526|10508|10600|10570|10500|10488|119508
1584113700000|2020-03-13 15:35:00|10520|10509|10502|10473|10572|10559|10485|10470|221661
1584114000000|2020-03-13 15:40:00|10500|10484|10563|10530|10599|10573|10450|10444|247600
1584114300000|2020-03-13 15:45:00|10578|10543|10460|10433|10600|10581|10424|10410|222112
1584114600000|2020-03-13 15:50:00|10459|10435|10500|10480|10500|10480|10435|10425|151927
1584114900000|2020-03-13 15:55:00|10495|10471|10575|10544|10590|10585|10477|10466|138195
1584115200000|2020-03-13 16:00:00|10570|10545|10533|10500|10586|10575|10499|10480|60847
1584115500000|2020-03-13 16:05:00|10525|10502|10563|10525|10565|10540|10499|10480|47658
1584115800000|2020-03-13 16:10:00|10562|10528|10588|10563|10600|10572|10526|10501|74414
1584116100000|2020-03-13 16:15:00|10587|10564|10615|10592|10615|10592|10550|10525|50135
1584116400000|2020-03-13 16:20:00|10614|10593|10598|10563|10615|10600|10569|10550|29692
1584116700000|2020-03-13 16:25:00|10597|10561|10636|10617|10690|10671|10551|10545|58272
1584117000000|2020-03-13 16:30:00|10635|10605|10665|10645|10680|10667|10618|10605|53244
1584117300000|2020-03-13 16:35:00|10662|10630|10664|10627|10670|10669|10591|10581|53175
1584117600000|2020-03-13 16:40:00|10663|10639|10785|10766|10788|10773|10663|10627|81049
1584117900000|2020-03-13 16:45:00|10781|10765|10749|10734|10785|10765|10710|10686|83898
1584118200000|2020-03-13 16:50:00|10750|10732|10697|10664|10760|10745|10682|10652|41806
1584118500000|2020-03-13 16:55:00|10677|10660|10670|10660|10677|10675|10624|10600|43046
1584118800000|2020-03-13 17:00:00|10678|10651|10682|10648|10700|10693|10650|10632|36014
1584119100000|2020-03-13 17:05:00|10670|10649|10698|10661|10700|10699|10655|10640|32180
1584119400000|2020-03-13 17:10:00|10697|10651|10679|10651|10697|10652|10626|10611|33010
1584119700000|2020-03-13 17:15:00|10700|10657|10684|10666|10700|10687|10671|10637|23120
1584120000000|2020-03-13 17:20:00|10683|10667|10680|10662|10708|10688|10654|10625|34525
1584120300000|2020-03-13 17:25:00|10683|10665|10699|10682|10700|10693|10673|10655|26872
1584120600000|2020-03-13 17:30:00|10695|10681|10618|10605|10710|10704|10618|10601|53730
1584120900000|2020-03-13 17:35:00|10633|10606|10660|10641|10660|10657|10590|10560|42627
1584121200000|2020-03-13 17:40:00|10659|10645|10692|10632|10700|10674|10656|10625|34691
1584121500000|2020-03-13 17:45:00|10690|10641|10688|10671|10690|10677|10663|10622|19817
1584121800000|2020-03-13 17:50:00|10692|10672|10698|10661|10715|10701|10686|10661|35040
1584122100000|2020-03-13 17:55:00|10697|10662|10673|10660|10699|10678|10650|10625|17615
1584122400000|2020-03-13 18:00:00|10674|10673|10635|10601|10691|10673|10615|10590|45193
1584122700000|2020-03-13 18:05:00|10634|10602|10647|10626|10670|10656|10609|10600|37421
1584123000000|2020-03-13 18:10:00|10643|10624|10660|10640|10700|10664|10630|10604|27739
1584123300000|2020-03-13 18:15:00|10659|10641|10648|10627|10689|10666|10643|10616|40699
1584123600000|2020-03-13 18:20:00|10647|10628|10657|10634|10665|10642|10613|10590|107142
1584123900000|2020-03-13 18:25:00|10656|10635|10628|10617|10657|10640|10624|10613|27278
1584124200000|2020-03-13 18:30:00|10635|10619|10622|10607|10642|10628|10599|10580|49729
1584124500000|2020-03-13 18:35:00|10623|10611|10627|10606|10640|10619|10611|10600|34011
1584124800000|2020-03-13 18:40:00|10620|10600|10688|10673|10688|10674|10607|10600|34616
1584125100000|2020-03-13 18:45:00|10687|10674|10649|10626|10688|10677|10647|10621|23263
1584125400000|2020-03-13 18:50:00|10648|10627|10673|10639|10684|10669|10630|10620|39529
1584125700000|2020-03-13 18:55:00|10672|10640|10662|10643|10698|10681|10652|10622|37795
1584126000000|2020-03-13 19:00:00|10658|10642|10657|10640|10675|10659|10625|10605|38583
1584126300000|2020-03-13 19:05:00|10670|10641|10682|10665|10698|10687|10670|10641|43061
1584126600000|2020-03-13 19:10:00|10692|10664|10700|10672|10700|10683|10644|10630|47730
1584126900000|2020-03-13 19:15:00|10699|10673|10689|10667|10700|10695|10681|10652|44517
1584127200000|2020-03-13 19:20:00|10688|10668|10698|10674|10700|10696|10687|10667|36256
1584127500000|2020-03-13 19:25:00|10696|10677|10699|10683|10700|10696|10666|10650|55981
1584127800000|2020-03-13 19:30:00|10694|10684|10637|10616|10720|10707|10594|10590|101356
1584128100000|2020-03-13 19:35:00|10636|10617|10680|10656|10680|10666|10612|10590|48156
1584128400000|2020-03-13 19:40:00|10674|10657|10700|10687|10715|10709|10656|10638|89218
1584128700000|2020-03-13 19:45:00|10699|10688|10765|10752|10773|10762|10691|10682|140170
1584129000000|2020-03-13 19:50:00|10764|10753|10795|10778|10795|10781|10725|10711|106643
1584129300000|2020-03-13 19:55:00|10791|10784|10750|10745|10850|10847|10729|10721|388955
1584366300000|2020-03-16 13:45:00|10565|10500|10564|10520|10595|10554|10335|10318|200098
1584366600000|2020-03-16 13:50:00|10563|10521|10800|10785|10800|10794|10542|10520|271198
1584366900000|2020-03-16 13:55:00|10808|10793|10922|10909|10939|10923|10766|10750|333322
1584367200000|2020-03-16 14:00:00|10924|10913|11033|11004|11146|11108|10916|10901|541866
1584367500000|2020-03-16 14:05:00|11032|11016|11198|11182|11220|11204|11016|10985|311859
1584367800000|2020-03-16 14:10:00|11199|11184|11200|11167|11350|11327|11147|11129|459295
1584368100000|2020-03-16 14:15:00|11196|11168|11004|10965|11223|11200|10935|10908|349524
1584368400000|2020-03-16 14:20:00|11003|10966|11129|11080|11171|11152|10932|10910|230399
1584368700000|2020-03-16 14:25:00|11120|11081|11124|11100|11200|11186|11100|11067|171139
1584369000000|2020-03-16 14:30:00|11125|11102|11258|11229|11270|11255|11125|11100|217859
1584369300000|2020-03-16 14:35:00|11260|11243|11214|11199|11305|11295|11146|11129|196321
1584369600000|2020-03-16 14:40:00|11207|11190|11097|11064|11207|11198|11082|11056|133617
1584369900000|2020-03-16 14:45:00|11098|11065|11142|11123|11227|11226|11062|11033|127133
1584370200000|2020-03-16 14:50:00|11143|11124|11143|11119|11178|11170|11079|11058|73211
1584370500000|2020-03-16 14:55:00|11160|11123|11196|11151|11227|11213|11121|11090|117338
1584370800000|2020-03-16 15:00:00|11191|11152|11252|11240|11285|11274|11170|11151|131275
1584371100000|2020-03-16 15:05:00|11251|11246|11250|11235|11288|11282|11199|11181|115871
1584371400000|2020-03-16 15:10:00|11255|11234|11422|11393|11435|11430|11253|11233|418491
1584371700000|2020-03-16 15:15:00|11421|11407|11420|11410|11430|11425|11359|11329|230808
1584372000000|2020-03-16 15:20:00|11419|11414|11549|11530|11580|11573|11347|11325|515326
1584372300000|2020-03-16 15:25:00|11546|11541|11666|11655|11687|11668|11522|11507|369552
1584372600000|2020-03-16 15:30:00|11670|11658|11666|11655|11820|11799|11660|11641|744156
1584372900000|2020-03-16 15:35:00|11667|11656|11500|11466|11698|11685|11489|11453|307874
1584373200000|2020-03-16 15:40:00|11495|11467|11439|11419|11530|11508|11406|11395|346182
1584373500000|2020-03-16 15:45:00|11440|11415|11498|11477|11520|11510|11414|11395|154699
1584373800000|2020-03-16 15:50:00|11500|11476|11491|11473|11573|11560|11479|11461|178171
1584374100000|2020-03-16 15:55:00|11495|11482|11563|11525|11569|11561|11450|11433|122754
1584374400000|2020-03-16 16:00:00|11541|11526|11700|11692|11700|11692|11531|11503|164440
1584374700000|2020-03-16 16:05:00|11701|11700|11655|11626|11740|11728|11562|11550|168572
1584375000000|2020-03-16 16:10:00|11654|11627|11685|11665|11710|11694|11641|11625|125549
1584375300000|2020-03-16 16:15:00|11675|11678|11598|11583|11698|11680|11584|11579|108343
1584375600000|2020-03-16 16:20:00|11597|11584|11679|11652|11680|11675|11597|11584|62652
1584375900000|2020-03-16 16:25:00|11678|11653|11799|11771|11800|11795|11671|11652|221177
1584376200000|2020-03-16 16:30:00|11798|11759|11886|11870|11898|11888|11755|11720|249790
1584376500000|2020-03-16 16:35:00|11887|11878|11919|11891|11950|11945|11829|11800|293124
1584376800000|2020-03-16 16:40:00|11920|11892|11925|11895|11987|11974|11887|11875|248864
1584377100000|2020-03-16 16:45:00|11924|11896|11884|11869|11958|11937|11877|11861|159561
1584377400000|2020-03-16 16:50:00|11883|11870|11792|11782|11883|11870|11778|11770|193955
1584377700000|2020-03-16 16:55:00|11791|11777|11810|11790|11842|11819|11756|11750|149266
1584378000000|2020-03-16 17:00:00|11809|11791|11736|11723|11818|11799|11695|11670|137036
1584378300000|2020-03-16 17:05:00|11729|11721|11725|11706|11738|11721|11622|11606|118431
1584378600000|2020-03-16 17:10:00|11728|11710|11768|11753|11791|11784|11696|11668|121361
1584378900000|2020-03-16 17:15:00|11767|11756|11581|11560|11769|11756|11548|11522|135463
1584379200000|2020-03-16 17:20:00|11580|11561|11643|11622|11650|11633|11497|11478|134339
1584379500000|2020-03-16 17:25:00|11641|11630|11506|11486|11641|11630|11493|11478|108121
1584379800000|2020-03-16 17:30:00|11502|11487|11507|11490|11529|11507|11459|11430|109898
1584380100000|2020-03-16 17:35:00|11513|11491|11500|11470|11524|11503|11420|11410|94905
1584380400000|2020-03-16 17:40:00|11499|11480|11510|11490|11524|11502|11460|11443|46681
1584380700000|2020-03-16 17:45:00|11505|11491|11476|11461|11518|11507|11470|11450|77601
1584381000000|2020-03-16 17:50:00|11482|11464|11479|11465|11535|11513|11478|11460|71724
1584381300000|2020-03-16 17:55:00|11482|11466|11374|11355|11509|11495|11367|11355|134610
1584381600000|2020-03-16 18:00:00|11370|11356|11316|11289|11373|11356|11230|11211|185535
1584381900000|2020-03-16 18:05:00|11315|11290|11142|11101|11399|11357|11096|11075|164089
1584382200000|2020-03-16 18:10:00|11141|11102|11259|11235|11275|11255|11106|11075|109821
1584382500000|2020-03-16 18:15:00|11264|11236|11257|11236|11300|11284|11224|11200|58642
1584382800000|2020-03-16 18:20:00|11256|11237|11154|11131|11298|11274|11134|11111|76046
1584383100000|2020-03-16 18:25:00|11150|11132|11297|11271|11350|11342|11150|11132|79609
1584383400000|2020-03-16 18:30:00|11312|11284|11387|11369|11398|11382|11283|11250|97100
1584383700000|2020-03-16 18:35:00|11386|11343|11137|11110|11387|11372|11115|11103|100846
1584384000000|2020-03-16 18:40:00|11136|11111|11080|11051|11139|11126|10922|10906|217756
1584384300000|2020-03-16 18:45:00|11083|11063|11163|11121|11199|11175|11083|11041|81908
1584384600000|2020-03-16 18:50:00|11162|11122|11264|11246|11285|11268|11138|11109|86769
1584384900000|2020-03-16 18:55:00|11263|11203|11200|11168|11263|11240|11166|11151|62279
1584385200000|2020-03-16 19:00:00|11199|11170|11177|11159|11273|11253|11145|11109|82824
1584385500000|2020-03-16 19:05:00|11176|11161|11200|11176|11254|11247|11176|11158|48629
1584385800000|2020-03-16 19:10:00|11199|11180|11081|11055|11214|11198|11067|11050|128660
1584386100000|2020-03-16 19:15:00|11080|11059|11149|11134|11198|11189|11079|11059|56453
1584386400000|2020-03-16 19:20:00|11147|11135|11172|11130|11196|11191|11120|11090|118619
1584386700000|2020-03-16 19:25:00|11171|11131|11229|11216|11266|11259|11169|11131|103331
1584387000000|2020-03-16 19:30:00|11228|11217|11097|11058|11229|11222|11064|11036|188493
1584387300000|2020-03-16 19:35:00|11089|11051|11058|11024|11099|11078|11021|11013|69750
1584387600000|2020-03-16 19:40:00|11057|11026|11120|11092|11120|11097|10933|10911|219686
1584387900000|2020-03-16 19:45:00|11116|11098|10969|10937|11116|11100|10957|10935|170273
1584388200000|2020-03-16 19:50:00|10968|10936|10861|10826|10968|10936|10826|10811|189230
1584388500000|2020-03-16 19:55:00|10858|10838|10800|10787|10858|10849|10661|10650|272678
1584451800000|2020-03-17 13:30:00|10727|10700|10702|10680|10786|10780|10535|10511|420374
1584452100000|2020-03-17 13:35:00|10703|10681|10647|10633|10750|10735|10637|10627|351352
1584452400000|2020-03-17 13:40:00|10639|10630|10503|10491|10647|10640|10478|10460|504629
1584452700000|2020-03-17 13:45:00|10504|10496|10527|10515|10577|10560|10467|10460|336018
1584453000000|2020-03-17 13:50:00|10526|10523|10496|10480|10561|10544|10495|10480|195151
1584453300000|2020-03-17 13:55:00|10495|10488|10340|10320|10552|10528|10325|10320|297666
1584453600000|2020-03-17 14:00:00|10339|10319|10371|10355|10454|10450|10209|10200|321781
1584453900000|2020-03-17 14:05:00|10382|10358|10405|10390|10477|10470|10323|10311|179170
1584454200000|2020-03-17 14:10:00|10408|10385|10537|10525|10557|10551|10395|10385|264877
1584454500000|2020-03-17 14:15:00|10538|10531|10736|10715|10737|10721|10504|10491|196405
1584454800000|2020-03-17 14:20:00|10735|10716|10775|10764|10786|10781|10716|10700|243865
1584455100000|2020-03-17 14:25:00|10776|10769|10769|10757|10800|10797|10740|10730|349984
1584455400000|2020-03-17 14:30:00|10768|10756|10756|10741|10787|10783|10694|10676|178008
1584455700000|2020-03-17 14:35:00|10757|10749|10756|10749|10786|10785|10741|10714|164111
1584456000000|2020-03-17 14:40:00|10755|10742|10728|10712|10756|10742|10614|10600|224974
1584456300000|2020-03-17 14:45:00|10730|10721|10555|10526|10730|10725|10555|10520|137119
1584456600000|2020-03-17 14:50:00|10531|10532|10582|10566|10589|10573|10480|10460|108480
1584456900000|2020-03-17 14:55:00|10581|10560|10611|10585|10667|10654|10548|10514|94005
1584457200000|2020-03-17 15:00:00|10606|10589|10613|10601|10613|10607|10547|10530|94557
1584457500000|2020-03-17 15:05:00|10615|10607|10619|10601|10620|10616|10540|10531|105804
1584457800000|2020-03-17 15:10:00|10618|10602|10677|10663|10677|10668|10598|10583|102992
1584458100000|2020-03-17 15:15:00|10680|10660|10786|10780|10786|10780|10653|10637|137491
1584458400000|2020-03-17 15:20:00|10777|10771|10618|10600|10786|10778|10600|10581|153845
1584458700000|2020-03-17 15:25:00|10619|10601|10650|10631|10695|10693|10618|10600|114358
1584459000000|2020-03-17 15:30:00|10649|10629|10667|10650|10694|10687|10641|10626|95313
1584459300000|2020-03-17 15:35:00|10666|10654|10700|10683|10726|10716|10666|10650|149984
1584459600000|2020-03-17 15:40:00|10704|10689|10734|10715|10755|10752|10690|10683|199951
1584459900000|2020-03-17 15:45:00|10735|10716|10772|10764|10772|10771|10709|10701|102591
1584460200000|2020-03-17 15:50:00|10771|10760|10728|10707|10779|10774|10690|10650|148600
1584460500000|2020-03-17 15:55:00|10726|10711|10786|10778|10786|10783|10695|10680|117940
1584460800000|2020-03-17 16:00:00|10785|10779|10741|10721|10786|10781|10740|10700|145100
1584461100000|2020-03-17 16:05:00|10730|10730|10791|10787|10795|10793|10730|10730|117828
1584461400000|2020-03-17 16:10:00|10789|10786|10787|10776|10792|10791|10749|10745|151655
1584461700000|2020-03-17 16:15:00|10783|10777|10785|10759|10792|10787|10701|10700|161011
1584462000000|2020-03-17 16:20:00|10783|10760|10712|10708|10785|10771|10697|10681|111774
1584462300000|2020-03-17 16:25:00|10710|10709|10733|10700|10752|10744|10701|10689|86092
1584462600000|2020-03-17 16:30:00|10731|10701|10758|10743|10769|10760|10715|10698|54249
1584462900000|2020-03-17 16:35:00|10757|10744|10760|10740|10784|10776|10756|10735|66769
1584463200000|2020-03-17 16:40:00|10768|10739|10735|10722|10768|10765|10721|10710|59807
1584463500000|2020-03-17 16:45:00|10739|10723|10730|10716|10775|10767|10723|10715|95104
1584463800000|2020-03-17 16:50:00|10729|10715|10714|10702|10734|10724|10690|10681|90022
1584464100000|2020-03-17 16:55:00|10713|10703|10705|10683|10713|10710|10646|10640|107633
1584464400000|2020-03-17 17:00:00|10704|10684|10677|10651|10758|10746|10668|10650|64364
1584464700000|2020-03-17 17:05:00|10676|10652|10673|10650|10710|10699|10650|10638|71780
1584465000000|2020-03-17 17:10:00|10688|10661|10650|10637|10688|10661|10636|10620|60899
1584465300000|2020-03-17 17:15:00|10649|10641|10700|10685|10700|10685|10633|10622|69318
1584465600000|2020-03-17 17:20:00|10699|10678|10671|10657|10700|10693|10632|10625|59243
1584465900000|2020-03-17 17:25:00|10663|10655|10687|10679|10700|10694|10663|10655|84864
1584466200000|2020-03-17 17:30:00|10688|10680|10786|10773|10786|10776|10682|10660|98779
1584466500000|2020-03-17 17:35:00|10782|10774|10786|10777|10786|10785|10767|10743|122638
1584466800000|2020-03-17 17:40:00|10782|10776|10933|10903|10939|10933|10772|10764|249990
1584467100000|2020-03-17 17:45:00|10932|10905|10970|10959|11012|11006|10903|10885|251349
1584467400000|2020-03-17 17:50:00|10964|10956|11033|11008|11070|11056|10956|10934|192604
1584467700000|2020-03-17 17:55:00|11032|11014|10941|10917|11068|11053|10922|10911|245092
1584468000000|2020-03-17 18:00:00|10939|10918|10879|10856|10941|10935|10838|10814|172542
1584468300000|2020-03-17 18:05:00|10875|10872|10936|10906|10964|10954|10872|10856|202122
1584468600000|2020-03-17 18:10:00|10935|10912|11006|10994|11025|11007|10911|10900|329467
1584468900000|2020-03-17 18:15:00|11001|10995|11055|11036|11057|11050|10983|10968|122435
1584469200000|2020-03-17 18:20:00|11056|11040|10995|10983|11057|11044|10974|10952|126101
1584469500000|2020-03-17 18:25:00|10997|10986|11065|11055|11085|11078|10997|10980|185753
1584469800000|2020-03-17 18:30:00|11063|11056|11028|11015|11080|11067|11006|10980|250460
1584470100000|2020-03-17 18:35:00|11027|11014|10997|10973|11040|11031|10989|10961|153307
1584470400000|2020-03-17 18:40:00|10996|10974|10994|10975|11066|11050|10954|10930|151926
1584470700000|2020-03-17 18:45:00|10993|10981|11042|11030|11057|11038|10978|10961|166085
1584471000000|2020-03-17 18:50:00|11041|11025|11071|11056|11078|11064|11018|11000|152649
1584471300000|2020-03-17 18:55:00|11070|11063|11128|11108|11150|11139|11070|11050|213826
1584471600000|2020-03-17 19:00:00|11121|11112|11120|11093|11141|11126|11038|11032|206009
1584471900000|2020-03-17 19:05:00|11119|11103|11153|11131|11171|11158|11083|11056|298973
1584472200000|2020-03-17 19:10:00|11154|11132|11160|11147|11178|11170|11132|11103|359313
1584472500000|2020-03-17 19:15:00|11159|11142|11112|11102|11170|11164|11089|11056|255128
1584472800000|2020-03-17 19:20:00|11114|11103|11106|11102|11174|11161|11067|11050|545561
1584473100000|2020-03-17 19:25:00|11105|11100|11151|11136|11151|11137|11087|11061|177649
1584473400000|2020-03-17 19:30:00|11146|11137|11280|11268|11285|11270|11144|11122|262484
1584473700000|2020-03-17 19:35:00|11281|11275|11309|11301|11335|11325|11232|11205|213884
1584474000000|2020-03-17 19:40:00|11310|11305|11310|11296|11364|11354|11302|11289|205638
1584474300000|2020-03-17 19:45:00|11309|11297|11247|11240|11384|11381|11241|11223|294914
1584474600000|2020-03-17 19:50:00|11248|11244|11231|11216|11295|11283|11160|11150|355103
1584474900000|2020-03-17 19:55:00|11244|11220|11110|11104|11308|11306|11107|11100|645263
1584538200000|2020-03-18 13:30:00|11102|11076|11075|11000|11180|11152|10900|10875|269553
1584538500000|2020-03-18 13:35:00|11074|11001|11130|11100|11149|11115|10925|10905|142194
1584538800000|2020-03-18 13:40:00|11129|11094|11084|11056|11160|11148|11083|11050|211039
1584539100000|2020-03-18 13:45:00|11083|11057|11057|11022|11084|11057|10950|10940|109863
1584539400000|2020-03-18 13:50:00|11056|11015|11081|11071|11118|11098|11023|11009|142704
1584539700000|2020-03-18 13:55:00|11090|11075|11095|11075|11100|11099|11082|11056|159410
1584540000000|2020-03-18 14:00:00|11089|11076|11100|11077|11101|11100|11067|11043|212880
1584540300000|2020-03-18 14:05:00|11099|11079|11026|11001|11101|11099|10976|10965|168391
1584540600000|2020-03-18 14:10:00|11019|11005|11069|11049|11100|11100|11019|11000|118776
1584540900000|2020-03-18 14:15:00|11070|11050|11076|11057|11100|11099|11060|11050|101643
1584541200000|2020-03-18 14:20:00|11074|11066|11184|11177|11229|11218|11068|11057|195428
1584541500000|2020-03-18 14:25:00|11185|11180|11337|11314|11420|11410|11184|11177|372095
1584541800000|2020-03-18 14:30:00|11336|11315|11483|11465|11490|11489|11308|11280|278026
1584542100000|2020-03-18 14:35:00|11482|11466|11582|11556|11684|11666|11431|11430|426387
1584542400000|2020-03-18 14:40:00|11577|11557|11733|11701|11777|11765|11561|11532|352618
1584542700000|2020-03-18 14:45:00|11734|11704|11600|11581|11737|11712|11566|11550|242043
1584543000000|2020-03-18 14:50:00|11599|11596|11488|11465|11650|11646|11478|11451|161491
1584543300000|2020-03-18 14:55:00|11487|11466|11671|11643|11684|11656|11426|11410|152916
1584543600000|2020-03-18 15:00:00|11663|11621|11648|11636|11749|11740|11631|11612|143041
1584543900000|2020-03-18 15:05:00|11644|11622|11529|11507|11648|11623|11506|11490|144917
1584544200000|2020-03-18 15:10:00|11528|11511|11559|11520|11630|11609|11528|11511|148743
1584544500000|2020-03-18 15:15:00|11536|11508|11473|11438|11560|11527|11433|11414|138584
1584544800000|2020-03-18 15:20:00|11472|11455|11631|11602|11657|11635|11469|11438|127649
1584545100000|2020-03-18 15:25:00|11630|11600|11486|11464|11631|11606|11483|11464|76575
1584545400000|2020-03-18 15:30:00|11487|11463|11417|11400|11530|11516|11326|11309|103162
1584545700000|2020-03-18 15:35:00|11424|11404|11456|11436|11560|11538|11424|11400|102803
1584546000000|2020-03-18 15:40:00|11463|11437|11496|11466|11530|11514|11412|11375|64576
1584546300000|2020-03-18 15:45:00|11495|11464|11532|11513|11549|11536|11452|11420|94983
1584546600000|2020-03-18 15:50:00|11548|11521|11547|11528|11614|11599|11533|11500|114873
1584546900000|2020-03-18 15:55:00|11550|11529|11642|11627|11650|11649|11547|11529|119122
1584547200000|2020-03-18 16:00:00|11641|11614|11581|11536|11642|11621|11568|11536|76473
1584547500000|2020-03-18 16:05:00|11565|11540|11605|11565|11620|11601|11535|11510|56331
1584547800000|2020-03-18 16:10:00|11600|11576|11568|11564|11605|11585|11540|11509|138269
1584548100000|2020-03-18 16:15:00|11569|11557|11519|11493|11569|11557|11473|11451|84844
1584548400000|2020-03-18 16:20:00|11517|11494|11597|11562|11600|11599|11510|11490|85278
1584548700000|2020-03-18 16:25:00|11596|11563|11590|11569|11610|11597|11570|11553|41927
1584549000000|2020-03-18 16:30:00|11589|11568|11457|11435|11590|11584|11413|11400|80430
1584549300000|2020-03-18 16:35:00|11456|11439|11439|11420|11457|11445|11421|11406|49755
1584549600000|2020-03-18 16:40:00|11438|11421|11461|11438|11461|11442|11425|11400|68001
1584549900000|2020-03-18 16:45:00|11460|11439|11375|11352|11473|11450|11375|11350|73304
1584550200000|2020-03-18 16:50:00|11370|11351|11224|11200|11370|11351|11219|11200|101225
1584550500000|2020-03-18 16:55:00|11223|11201|11182|11161|11234|11218|11182|11160|26604
1584551400000|2020-03-18 17:10:00|11188|11176|11133|11104|11297|11255|11122|11100|110704
1584551700000|2020-03-18 17:15:00|11117|11100|11133|11095|11150|11116|11066|11050|128323
1584552000000|2020-03-18 17:20:00|11150|11101|11270|11248|11270|11248|11102|11081|89429
1584552300000|2020-03-18 17:25:00|11285|11249|11136|11123|11300|11285|11136|11114|105736
1584552600000|2020-03-18 17:30:00|11130|11122|11147|11115|11187|11150|11075|11058|75671
1584552900000|2020-03-18 17:35:00|11146|11116|11319|11300|11341|11310|11135|11115|93132
1584553200000|2020-03-18 17:40:00|11318|11295|11278|11252|11369|11354|11247|11230|93973
1584553500000|2020-03-18 17:45:00|11277|11253|11304|11284|11324|11302|11240|11222|65920
1584553800000|2020-03-18 17:50:00|11310|11285|11348|11331|11348|11331|11271|11254|56942
1584554100000|2020-03-18 17:55:00|11347|11332|11330|11317|11349|11335|11293|11280|52620
1584554400000|2020-03-18 18:00:00|11335|11324|11330|11313|11423|11402|11327|11298|89525
1584554700000|2020-03-18 18:05:00|11329|11314|11388|11352|11417|11404|11322|11314|46849
1584555000000|2020-03-18 18:10:00|11400|11354|11380|11354|11415|11393|11330|11303|69983
1584555300000|2020-03-18 18:15:00|11379|11355|11358|11341|11410|11389|11350|11310|55483
1584555600000|2020-03-18 18:20:00|11357|11342|11380|11361|11400|11382|11345|11335|80069
1584555900000|2020-03-18 18:25:00|11379|11352|11361|11346|11380|11352|11329|11301|103866
1584556200000|2020-03-18 18:30:00|11360|11341|11380|11348|11380|11378|11343|11314|57678
1584556500000|2020-03-18 18:35:00|11379|11349|11508|11497|11508|11497|11374|11349|210767
1584556800000|2020-03-18 18:40:00|11507|11489|11213|11162|11508|11489|11205|11161|117975
1584557100000|2020-03-18 18:45:00|11212|11166|11301|11272|11319|11311|11186|11166|146490
1584557400000|2020-03-18 18:50:00|11303|11273|11359|11336|11361|11339|11301|11272|54998
1584557700000|2020-03-18 18:55:00|11360|11332|11308|11294|11361|11332|11306|11291|67068
1584558000000|2020-03-18 19:00:00|11307|11295|11300|11285|11342|11327|11299|11285|83864
1584558300000|2020-03-18 19:05:00|11299|11286|11380|11355|11398|11374|11299|11285|236901
1584558600000|2020-03-18 19:10:00|11379|11360|11425|11409|11450|11439|11378|11360|99531
1584558900000|2020-03-18 19:15:00|11419|11410|11499|11489|11500|11495|11392|11380|197261
1584559200000|2020-03-18 19:20:00|11500|11490|11478|11463|11504|11497|11461|11457|200089
1584559500000|2020-03-18 19:25:00|11483|11464|11439|11421|11483|11470|11420|11400|121295
1584559800000|2020-03-18 19:30:00|11438|11422|11460|11428|11490|11482|11431|11415|83461
1584560100000|2020-03-18 19:35:00|11459|11429|11540|11522|11587|11570|11447|11428|175393
1584560400000|2020-03-18 19:40:00|11541|11523|11565|11550|11610|11602|11541|11523|236549
1584560700000|2020-03-18 19:45:00|11564|11551|11650|11627|11650|11636|11562|11534|197830
1584561000000|2020-03-18 19:50:00|11649|11625|11877|11854|11880|11865|11625|11614|624662
1584561300000|2020-03-18 19:55:00|11876|11865|11884|11873|11900|11898|11696|11681|626719
1584624600000|2020-03-19 13:30:00|12181|12100|12172|12150|12184|12165|11918|11905|382809
1584624900000|2020-03-19 13:35:00|12175|12152|12505|12481|12518|12515|12148|12106|755957
1584625200000|2020-03-19 13:40:00|12506|12492|12446|12423|12506|12500|12245|12200|297454
1584625500000|2020-03-19 13:45:00|12444|12426|12354|12327|12446|12441|12225|12210|191659
1584625800000|2020-03-19 13:50:00|12338|12335|12485|12461|12486|12476|12338|12322|208791
1584626100000|2020-03-19 13:55:00|12481|12466|12525|12509|12550|12545|12450|12430|355103
1584626400000|2020-03-19 14:00:00|12524|12511|12492|12462|12524|12511|12449|12430|164493
1584626700000|2020-03-19 14:05:00|12491|12470|12506|12500|12518|12503|12465|12451|169790
1584627000000|2020-03-19 14:10:00|12505|12501|12620|12613|12640|12627|12505|12500|394262
1584627300000|2020-03-19 14:15:00|12637|12617|12602|12585|12638|12629|12475|12460|233956
1584627600000|2020-03-19 14:20:00|12600|12587|12519|12495|12686|12655|12500|12490|224684
1584627900000|2020-03-19 14:25:00|12520|12496|12677|12647|12680|12661|12520|12495|224058
1584628200000|2020-03-19 14:30:00|12678|12648|12719|12700|12755|12747|12651|12629|213439
1584628500000|2020-03-19 14:35:00|12715|12690|12448|12425|12715|12690|12442|12420|188181
1584628800000|2020-03-19 14:40:00|12436|12429|12440|12418|12495|12482|12349|12330|249840
1584629100000|2020-03-19 14:45:00|12438|12419|12520|12502|12521|12516|12394|12360|106284
1584629400000|2020-03-19 14:50:00|12516|12511|12401|12381|12516|12512|12400|12375|79030
1584629700000|2020-03-19 14:55:00|12413|12382|12520|12499|12520|12503|12400|12382|109993
1584630000000|2020-03-19 15:00:00|12525|12500|12638|12621|12693|12685|12525|12495|171593
1584630300000|2020-03-19 15:05:00|12630|12619|12538|12502|12630|12620|12429|12410|184063
1584630600000|2020-03-19 15:10:00|12537|12535|12673|12655|12674|12660|12537|12502|129112
1584630900000|2020-03-19 15:15:00|12670|12660|12605|12587|12673|12661|12570|12565|84690
1584631200000|2020-03-19 15:20:00|12609|12588|12670|12652|12710|12704|12609|12587|100492
1584631500000|2020-03-19 15:25:00|12672|12653|12760|12722|12800|12798|12672|12652|131005
1584631800000|2020-03-19 15:30:00|12754|12723|12580|12568|12764|12760|12529|12513|198278
1584632100000|2020-03-19 15:35:00|12589|12571|12533|12500|12683|12654|12503|12480|169190
1584632400000|2020-03-19 15:40:00|12536|12507|12648|12612|12650|12613|12532|12507|62502
1584632700000|2020-03-19 15:45:00|12641|12617|12599|12569|12650|12617|12575|12550|56058
1584633000000|2020-03-19 15:50:00|12598|12562|12576|12541|12599|12580|12530|12500|66101
1584633300000|2020-03-19 15:55:00|12585|12542|12468|12436|12585|12568|12462|12425|150192
1584633600000|2020-03-19 16:00:00|12461|12425|12544|12529|12550|12529|12432|12410|86497
1584633900000|2020-03-19 16:05:00|12543|12530|12680|12644|12700|12697|12543|12530|117952
1584634200000|2020-03-19 16:10:00|12679|12645|12745|12723|12747|12731|12586|12560|117417
1584634500000|2020-03-19 16:15:00|12747|12726|12761|12729|12800|12787|12734|12715|138398
1584634800000|2020-03-19 16:20:00|12760|12730|12758|12733|12800|12796|12735|12721|115923
1584635100000|2020-03-19 16:25:00|12757|12734|12838|12828|12860|12847|12724|12703|194423
1584635400000|2020-03-19 16:30:00|12860|12829|12828|12813|12880|12875|12767|12752|165004
1584635700000|2020-03-19 16:35:00|12827|12814|12860|12838|12939|12936|12812|12792|180466
1584636000000|2020-03-19 16:40:00|12856|12839|12861|12842|12900|12854|12769|12730|121857
1584636300000|2020-03-19 16:45:00|12860|12843|12911|12900|12949|12924|12858|12800|130607
1584636600000|2020-03-19 16:50:00|12906|12895|12964|12942|12982|12970|12896|12875|143999
1584636900000|2020-03-19 16:55:00|12960|12941|12758|12719|12973|12960|12739|12718|144446
1584637200000|2020-03-19 17:00:00|12759|12720|12754|12727|12890|12870|12734|12719|227904
1584637500000|2020-03-19 17:05:00|12748|12728|12870|12848|12899|12875|12678|12651|120119
1584637800000|2020-03-19 17:10:00|12879|12849|12855|12821|12914|12900|12842|12810|89992
1584638100000|2020-03-19 17:15:00|12854|12822|12877|12852|12897|12891|12786|12761|101338
1584638400000|2020-03-19 17:20:00|12876|12853|12888|12860|12927|12910|12852|12805|73023
1584638700000|2020-03-19 17:25:00|12881|12861|12883|12850|12910|12892|12835|12812|78429
1584639000000|2020-03-19 17:30:00|12882|12851|12966|12945|12975|12972|12875|12850|97711
1584639300000|2020-03-19 17:35:00|12965|12943|12996|12986|13000|12994|12930|12921|144349
1584639600000|2020-03-19 17:40:00|12991|12985|12992|12973|12996|12995|12901|12885|102990
1584639900000|2020-03-19 17:45:00|12989|12974|12958|12934|12995|12986|12931|12900|76789
1584640200000|2020-03-19 17:50:00|12954|12935|13135|13116|13154|13142|12954|12934|392804
1584640500000|2020-03-19 17:55:00|13136|13117|13165|13128|13225|13205|13136|13111|216576
1584640800000|2020-03-19 18:00:00|13166|13129|13107|13073|13210|13199|13107|13071|132333
1584641100000|2020-03-19 18:05:00|13106|13074|13170|13131|13175|13165|13088|13058|120968
1584641400000|2020-03-19 18:10:00|13193|13132|13137|13107|13193|13184|13050|13033|110528
1584641700000|2020-03-19 18:15:00|13136|13108|13014|12970|13137|13108|12938|12923|112705
1584642000000|2020-03-19 18:20:00|13013|12971|13036|13017|13087|13061|12969|12940|102491
1584642300000|2020-03-19 18:25:00|13044|13019|12966|12935|13051|13036|12952|12920|83477
1584642600000|2020-03-19 18:30:00|12965|12943|13001|12985|13060|13057|12965|12943|110605
1584642900000|2020-03-19 18:35:00|12999|12986|12981|12949|13049|13018|12966|12947|96591
1584643200000|2020-03-19 18:40:00|12986|12948|13065|13051|13105|13094|12986|12947|127665
1584643500000|2020-03-19 18:45:00|13084|13052|13131|13106|13150|13145|13050|13011|111030
1584643800000|2020-03-19 18:50:00|13130|13107|12933|12916|13130|13107|12920|12915|120502
1584644100000|2020-03-19 18:55:00|12932|12918|13039|13027|13044|13029|12889|12865|115595
1584644400000|2020-03-19 19:00:00|13037|13021|13092|13073|13114|13106|13000|12990|106728
1584644700000|2020-03-19 19:05:00|13091|13075|13076|13050|13184|13173|13076|13050|113463
1584645000000|2020-03-19 19:10:00|13070|13051|13163|13136|13200|13191|13061|13051|124885
1584645300000|2020-03-19 19:15:00|13150|13143|13188|13177|13220|13201|13150|13140|105870
1584645600000|2020-03-19 19:20:00|13181|13181|13170|13154|13188|13181|13101|13100|107972
1584645900000|2020-03-19 19:25:00|13169|13145|13144|13127|13188|13180|13100|13087|87421
1584646200000|2020-03-19 19:30:00|13145|13143|13162|13127|13188|13178|13040|13016|108809
1584646500000|2020-03-19 19:35:00|13161|13128|12908|12866|13161|13153|12880|12850|157073
1584646800000|2020-03-19 19:40:00|12914|12867|12921|12909|13080|13053|12899|12867|162529
1584647100000|2020-03-19 19:45:00|12920|12910|12827|12783|12957|12930|12699|12680|236939
1584647400000|2020-03-19 19:50:00|12828|12805|12476|12430|12828|12810|12449|12421|361947
1584647700000|2020-03-19 19:55:00|12475|12431|12381|12338|12561|12530|12340|12331|432830
1584711000000|2020-03-20 13:30:00|12884|12850|12448|12433|12889|12850|12444|12433|313129
1584711300000|2020-03-20 13:35:00|12442|12427|12881|12862|12890|12881|12429|12400|293706
1584711600000|2020-03-20 13:40:00|12882|12863|13165|13122|13217|13192|12881|12863|449711
1584711900000|2020-03-20 13:45:00|13156|13146|13358|13335|13388|13380|13146|13136|434477
1584712200000|2020-03-20 13:50:00|13357|13336|13380|13345|13435|13409|13261|13211|380189
1584712500000|2020-03-20 13:55:00|13379|13346|13443|13423|13473|13470|13326|13310|299978
1584712800000|2020-03-20 14:00:00|13439|13419|13239|13220|13443|13427|13174|13156|263988
1584713100000|2020-03-20 14:05:00|13235|13221|13300|13266|13300|13290|13179|13159|175006
1584713400000|2020-03-20 14:10:00|13295|13267|13211|13200|13380|13367|13201|13189|162920
1584713700000|2020-03-20 14:15:00|13212|13205|13249|13236|13300|13294|13212|13200|157637
1584714000000|2020-03-20 14:20:00|13245|13231|13145|13120|13245|13231|13058|13052|178533
1584714300000|2020-03-20 14:25:00|13132|13121|13066|13036|13200|13171|13035|13033|119915
1584714600000|2020-03-20 14:30:00|13060|13038|13285|13251|13300|13293|13056|13036|133166
1584714900000|2020-03-20 14:35:00|13284|13253|13237|13207|13288|13276|13176|13158|106425
1584715200000|2020-03-20 14:40:00|13239|13208|13367|13348|13370|13354|13210|13200|133135
1584715500000|2020-03-20 14:45:00|13366|13343|13370|13350|13370|13356|13280|13252|124818
1584715800000|2020-03-20 14:50:00|13363|13337|13477|13458|13550|13535|13355|13325|424906
1584716100000|2020-03-20 14:55:00|13479|13459|13473|13436|13570|13563|13400|13390|144325
1584716400000|2020-03-20 15:00:00|13467|13437|13439|13419|13549|13535|13429|13418|99233
1584716700000|2020-03-20 15:05:00|13434|13418|13540|13503|13599|13594|13418|13402|170003
1584717000000|2020-03-20 15:10:00|13532|13501|13454|13436|13594|13578|13449|13435|128178
1584717300000|2020-03-20 15:15:00|13450|13431|13435|13411|13454|13440|13284|13280|127299
1584717600000|2020-03-20 15:20:00|13441|13412|13196|13162|13447|13429|13176|13151|164095
1584717900000|2020-03-20 15:25:00|13195|13161|13320|13290|13379|13351|13087|13085|198035
1584718200000|2020-03-20 15:30:00|13319|13291|13448|13414|13457|13448|13240|13201|132180
1584718500000|2020-03-20 15:35:00|13447|13413|13468|13440|13497|13495|13363|13325|143617
1584718800000|2020-03-20 15:40:00|13461|13441|13484|13450|13500|13496|13424|13400|126490
1584719100000|2020-03-20 15:45:00|13496|13451|13301|13284|13496|13465|13293|13253|131293
1584719400000|2020-03-20 15:50:00|13309|13285|13292|13257|13444|13408|13275|13255|76871
1584719700000|2020-03-20 15:55:00|13287|13258|13278|13227|13320|13300|13236|13216|89681
1584720000000|2020-03-20 16:00:00|13250|13241|13380|13350|13395|13389|13250|13227|72743
1584720300000|2020-03-20 16:05:00|13379|13339|13223|13204|13379|13370|13221|13204|84170
1584720600000|2020-03-20 16:10:00|13216|13201|13300|13270|13375|13351|13216|13201|61008
1584720900000|2020-03-20 16:15:00|13305|13271|13277|13229|13325|13312|13225|13205|73331
1584721200000|2020-03-20 16:20:00|13276|13231|13170|13144|13278|13251|13120|13106|89355
1584721500000|2020-03-20 16:25:00|13169|13149|12844|12803|13170|13149|12782|12765|291775
1584721800000|2020-03-20 16:30:00|12874|12804|13300|13281|13300|13291|12856|12804|142312
1584722100000|2020-03-20 16:35:00|13310|13283|13199|13166|13310|13301|13170|13150|82594
1584722400000|2020-03-20 16:40:00|13198|13178|13123|13107|13199|13178|13056|13029|107768
1584722700000|2020-03-20 16:45:00|13122|13102|13219|13177|13220|13188|13109|13075|60539
1584723000000|2020-03-20 16:50:00|13213|13178|13173|13137|13288|13280|13170|13129|88556
1584723300000|2020-03-20 16:55:00|13172|13138|13150|13104|13174|13165|13091|13062|59928
1584723600000|2020-03-20 17:00:00|13149|13105|13254|13226|13278|13250|13147|13104|52834
1584723900000|2020-03-20 17:05:00|13250|13227|13350|13331|13350|13336|13241|13207|84765
1584724200000|2020-03-20 17:10:00|13347|13332|13303|13276|13350|13337|13300|13273|63144
1584724500000|2020-03-20 17:15:00|13300|13277|13390|13368|13420|13405|13287|13274|77445
1584724800000|2020-03-20 17:20:00|13399|13373|13350|13325|13425|13421|13348|13325|59534
1584725100000|2020-03-20 17:25:00|13349|13320|13311|13278|13349|13320|13254|13250|73210
1584725400000|2020-03-20 17:30:00|13314|13277|13367|13321|13400|13385|13314|13277|48278
1584725700000|2020-03-20 17:35:00|13368|13326|13420|13398|13420|13399|13331|13305|31497
1584726000000|2020-03-20 17:40:00|13419|13399|13439|13404|13461|13451|13419|13398|81727
1584726300000|2020-03-20 17:45:00|13438|13401|13390|13360|13500|13493|13375|13360|104759
1584726600000|2020-03-20 17:50:00|13389|13350|13432|13375|13450|13447|13351|13325|47529
1584726900000|2020-03-20 17:55:00|13431|13376|13418|13407|13432|13425|13361|13350|41482
1584727200000|2020-03-20 18:00:00|13420|13412|13447|13430|13450|13441|13388|13369|48268
1584727500000|2020-03-20 18:05:00|13448|13431|13535|13510|13549|13531|13448|13430|195078
1584727800000|2020-03-20 18:10:00|13544|13537|13451|13438|13566|13559|13450|13421|90555
1584728100000|2020-03-20 18:15:00|13452|13421|13332|13307|13452|13430|13264|13260|139904
1584728400000|2020-03-20 18:20:00|13331|13319|13316|13291|13450|13431|13283|13270|84876
1584728700000|2020-03-20 18:25:00|13325|13296|13355|13310|13360|13349|13278|13250|67377
1584729000000|2020-03-20 18:30:00|13354|13311|13265|13245|13370|13355|13245|13223|88798
1584729300000|2020-03-20 18:35:00|13257|13246|13189|13154|13338|13300|13119|13116|86552
1584729600000|2020-03-20 18:40:00|13187|13156|13263|13234|13264|13242|13172|13153|59527
1584729900000|2020-03-20 18:45:00|13257|13236|13311|13288|13313|13301|13227|13221|71043
1584730200000|2020-03-20 18:50:00|13306|13273|13050|13030|13314|13300|13043|13030|112664
1584730500000|2020-03-20 18:55:00|13051|13031|13149|13072|13158|13090|12991|12953|115201
1584730800000|2020-03-20 19:00:00|13148|13073|13166|13101|13299|13269|13083|13057|123963
1584731100000|2020-03-20 19:05:00|13164|13102|13000|12964|13164|13123|12950|12940|93822
1584731400000|2020-03-20 19:10:00|12999|12966|13074|13029|13150|13134|12997|12966|84939
1584731700000|2020-03-20 19:15:00|13073|13030|12982|12960|13073|13039|12950|12940|71117
1584732000000|2020-03-20 19:20:00|12981|12954|12996|12977|13050|13009|12948|12940|76680
1584732300000|2020-03-20 19:25:00|12995|12978|12963|12941|13020|13000|12886|12850|198936
1584732600000|2020-03-20 19:30:00|12964|12946|12936|12901|13060|13055|12922|12900|120383
1584732900000|2020-03-20 19:35:00|12935|12910|12957|12937|12975|12950|12890|12875|113011
1584733200000|2020-03-20 19:40:00|12956|12938|13010|12993|13095|13060|12937|12920|114372
1584733500000|2020-03-20 19:45:00|13003|12994|13032|13005|13095|13072|12951|12946|122796
1584733800000|2020-03-20 19:50:00|13031|13011|13046|13002|13066|13049|12899|12883|192230
1584734100000|2020-03-20 19:55:00|13038|13001|13055|13040|13085|13068|12946|12927|344642
1584970200000|2020-03-23 13:30:00|14100|14000|14398|14316|14445|14431|13912|13905|570966
1584970500000|2020-03-23 13:35:00|14399|14314|13825|13771|14430|14401|13800|13770|416908
1584970800000|2020-03-23 13:40:00|13814|13770|14196|14169|14237|14223|13740|13720|384935
1584971100000|2020-03-23 13:45:00|14197|14170|14474|14448|14498|14480|14124|14100|409626
1584971400000|2020-03-23 13:50:00|14473|14444|14740|14716|14888|14869|14465|14440|817823
1584971700000|2020-03-23 13:55:00|14739|14718|14763|14728|14887|14886|14700|14680|385270
1584972000000|2020-03-23 14:00:00|14767|14729|14800|14779|14865|14843|14652|14633|353836
1584972300000|2020-03-23 14:05:00|14795|14770|15000|14979|15000|14999|14780|14744|720042
1584972600000|2020-03-23 14:10:00|14995|14980|15489|15451|15490|15467|14941|14911|690056
1584972900000|2020-03-23 14:15:00|15488|15470|15445|15415|15500|15491|15193|15159|541594
1584973200000|2020-03-23 14:20:00|15447|15426|15500|15490|15500|15490|15244|15219|462543
1584973500000|2020-03-23 14:25:00|15499|15495|15934|15900|15949|15933|15377|15348|898751
1584973800000|2020-03-23 14:30:00|15929|15919|15688|15645|15934|15919|15500|15474|562644
1584974100000|2020-03-23 14:35:00|15687|15646|15602|15584|15688|15660|15300|15280|616833
1584974400000|2020-03-23 14:40:00|15603|15594|15411|15362|15691|15667|15310|15307|408919
1584974700000|2020-03-23 14:45:00|15403|15363|15367|15331|15474|15443|15283|15267|316657
1584975000000|2020-03-23 14:50:00|15366|15332|15245|15213|15550|15510|15233|15211|308785
1584975300000|2020-03-23 14:55:00|15244|15221|15389|15360|15400|15378|15150|15138|280045
1584975600000|2020-03-23 15:00:00|15388|15361|15339|15308|15474|15450|15173|15152|253177
1584975900000|2020-03-23 15:05:00|15340|15315|15388|15361|15389|15380|15190|15152|201118
1584976200000|2020-03-23 15:10:00|15389|15367|15498|15465|15550|15519|15366|15327|255085
1584976500000|2020-03-23 15:15:00|15497|15466|15610|15592|15667|15651|15444|15407|283360
1584976800000|2020-03-23 15:20:00|15606|15591|15389|15348|15690|15672|15302|15275|310790
1584977100000|2020-03-23 15:25:00|15388|15349|15428|15400|15499|15468|15344|15301|142171
1584977400000|2020-03-23 15:30:00|15434|15401|15463|15421|15559|15550|15339|15316|179682
1584977700000|2020-03-23 15:35:00|15442|15420|15587|15554|15649|15629|15411|15376|182847
1584978000000|2020-03-23 15:40:00|15581|15555|15559|15521|15620|15597|15462|15420|153370
1584978300000|2020-03-23 15:45:00|15560|15522|15648|15622|15765|15757|15550|15522|236741
1584978600000|2020-03-23 15:50:00|15649|15618|15659|15624|15748|15729|15568|15520|192800
1584978900000|2020-03-23 15:55:00|15658|15620|15801|15761|15850|15839|15623|15600|212349
1584979200000|2020-03-23 16:00:00|15800|15763|15885|15838|15993|15983|15743|15733|356297
1584979500000|2020-03-23 16:05:00|15875|15839|15843|15806|15990|15967|15761|15750|250279
1584979800000|2020-03-23 16:10:00|15846|15801|15962|15941|15985|15969|15843|15801|156173
1584980100000|2020-03-23 16:15:00|15970|15942|16253|16234|16340|16313|15960|15926|657631
1584980400000|2020-03-23 16:20:00|16294|16226|16169|16125|16300|16284|16057|16025|273048
1584980700000|2020-03-23 16:25:00|16167|16129|15849|15819|16169|16150|15719|15700|318677
1584981000000|2020-03-23 16:30:00|15848|15820|15953|15915|15974|15944|15750|15721|185538
1584981300000|2020-03-23 16:35:00|15952|15930|15874|15820|15989|15972|15811|15779|157371
1584981600000|2020-03-23 16:40:00|15876|15821|16155|16112|16180|16167|15849|15800|223621
1584981900000|2020-03-23 16:45:00|16140|16102|16348|16307|16350|16342|16100|16080|216195
1584982200000|2020-03-23 16:50:00|16349|16308|16202|16157|16349|16326|16155|16111|194233
1584982500000|2020-03-23 16:55:00|16199|16158|16450|16432|16494|16474|16197|16157|260575
1584982800000|2020-03-23 17:00:00|16449|16433|16263|16261|16477|16458|16263|16261|185853
1584983100000|2020-03-23 17:05:00|16283|16262|16375|16347|16450|16449|16283|16261|171400
1584983400000|2020-03-23 17:10:00|16350|16346|16346|16304|16392|16367|16218|16212|160965
1584983700000|2020-03-23 17:15:00|16345|16328|16400|16380|16400|16389|16238|16211|122466
1584984000000|2020-03-23 17:20:00|16420|16384|16166|16151|16488|16475|16162|16129|233777
1584984300000|2020-03-23 17:25:00|16165|16152|15873|15829|16166|16152|15827|15801|357689
1584984600000|2020-03-23 17:30:00|15860|15837|15770|15736|15860|15837|15490|15478|517478
1584984900000|2020-03-23 17:35:00|15756|15737|15748|15731|15795|15760|15538|15520|211853
1584985200000|2020-03-23 17:40:00|15740|15720|15484|15448|15749|15722|15470|15445|200913
1584985500000|2020-03-23 17:45:00|15482|15450|15665|15611|15680|15670|15469|15448|239383
1584985800000|2020-03-23 17:50:00|15664|15612|15582|15553|15664|15629|15537|15501|106500
1584986100000|2020-03-23 17:55:00|15576|15552|15465|15419|15582|15553|15243|15220|273503
1584986400000|2020-03-23 18:00:00|15455|15420|15590|15545|15600|15591|15275|15259|259540
1584986700000|2020-03-23 18:05:00|15589|15546|15507|15463|15631|15625|15501|15450|158938
1584987000000|2020-03-23 18:10:00|15520|15464|15576|15539|15623|15621|15510|15463|95072
1584987300000|2020-03-23 18:15:00|15585|15540|15661|15602|15750|15717|15584|15531|154269
1584987600000|2020-03-23 18:20:00|15660|15603|15659|15626|15666|15646|15495|15471|132389
1584987900000|2020-03-23 18:25:00|15658|15627|15896|15855|15949|15918|15648|15607|181950
1584988200000|2020-03-23 18:30:00|15900|15856|15897|15858|15950|15944|15788|15751|159200
1584988500000|2020-03-23 18:35:00|15892|15860|15811|15777|15950|15928|15800|15773|153394
1584988800000|2020-03-23 18:40:00|15800|15750|15796|15757|15847|15816|15572|15550|177558
1584989100000|2020-03-23 18:45:00|15800|15758|15877|15841|15890|15876|15686|15676|139669
1584989400000|2020-03-23 18:50:00|15870|15842|15775|15723|15870|15852|15699|15654|88941
1584989700000|2020-03-23 18:55:00|15774|15740|15649|15608|15800|15763|15627|15601|87653
1584990000000|2020-03-23 19:00:00|15648|15610|15764|15705|15800|15798|15647|15610|98291
1584990300000|2020-03-23 19:05:00|15750|15714|15870|15836|15898|15874|15749|15705|95468
1584990600000|2020-03-23 19:10:00|15878|15830|15830|15800|15883|15873|15743|15711|89132
1584990900000|2020-03-23 19:15:00|15829|15801|15848|15830|15849|15839|15770|15760|101187
1584991200000|2020-03-23 19:20:00|15847|15831|15600|15556|15847|15831|15577|15550|158595
1584991500000|2020-03-23 19:25:00|15587|15555|15679|15653|15699|15688|15563|15542|125021
1584991800000|2020-03-23 19:30:00|15680|15657|15706|15700|15750|15744|15680|15657|121242
1584992100000|2020-03-23 19:35:00|15705|15685|15883|15829|15900|15894|15686|15675|195127
1584992400000|2020-03-23 19:40:00|15882|15830|15797|15775|15887|15872|15758|15729|160706
1584992700000|2020-03-23 19:45:00|15808|15761|15781|15751|15870|15865|15728|15701|161666
1584993000000|2020-03-23 19:50:00|15791|15757|15734|15700|15899|15880|15729|15700|228814
1584993300000|2020-03-23 19:55:00|15733|15701|15957|15930|15959|15950|15700|15690|398040
1585056600000|2020-03-24 13:30:00|15459|15419|15088|15000|15481|15422|14307|14265|1049884
1585056900000|2020-03-24 13:35:00|15079|14999|14699|14661|15300|15213|14440|14418|588883
1585057200000|2020-03-24 13:40:00|14693|14662|14350|14305|14699|14672|14176|14167|508397
1585057500000|2020-03-24 13:45:00|14351|14328|14248|14222|14520|14504|14203|14200|497756
1585057800000|2020-03-24 13:50:00|14242|14215|14196|14151|14400|14355|14100|14083|514930
1585058100000|2020-03-24 13:55:00|14195|14152|14295|14273|14480|14465|14157|14150|472635
1585058400000|2020-03-24 14:00:00|14290|14277|14111|14099|14300|14280|14062|14056|416969
1585058700000|2020-03-24 14:05:00|14110|14100|13654|13650|14218|14202|13651|13650|614384
1585059000000|2020-03-24 14:10:00|13651|13642|13698|13664|13800|13774|13513|13510|719284
1585059300000|2020-03-24 14:15:00|13693|13659|13710|13680|13883|13870|13601|13600|379986
1585059600000|2020-03-24 14:20:00|13700|13690|13499|13481|13709|13700|13389|13388|439871
1585059900000|2020-03-24 14:25:00|13500|13491|13646|13629|13680|13650|13495|13482|263602
1585060200000|2020-03-24 14:30:00|13645|13612|13869|13852|13925|13918|13600|13594|326769
1585060500000|2020-03-24 14:35:00|13870|13863|14247|14225|14269|14250|13870|13863|492794
1585060800000|2020-03-24 14:40:00|14246|14218|14201|14189|14246|14225|13923|13901|431260
1585061100000|2020-03-24 14:45:00|14196|14178|14053|14030|14250|14231|14023|14021|303793
1585061400000|2020-03-24 14:50:00|14052|14031|13870|13841|14065|14044|13801|13800|241263
1585061700000|2020-03-24 14:55:00|13879|13847|13958|13928|13989|13943|13831|13830|174189
1585062000000|2020-03-24 15:00:00|13957|13930|14001|14000|14135|14110|13950|13930|247001
1585062300000|2020-03-24 15:05:00|14016|14004|14131|14098|14150|14133|14002|14000|135598
1585062600000|2020-03-24 15:10:00|14130|14100|14349|14332|14430|14416|14053|14034|254731
1585062900000|2020-03-24 15:15:00|14340|14331|14274|14251|14470|14450|14137|14114|340294
1585063200000|2020-03-24 15:20:00|14273|14252|14159|14130|14332|14298|14159|14128|139621
1585063500000|2020-03-24 15:25:00|14158|14131|14113|14100|14259|14240|14101|14100|121937
1585063800000|2020-03-24 15:30:00|14119|14105|14093|14076|14175|14150|14039|14021|125493
1585064100000|2020-03-24 15:35:00|14087|14077|14132|14096|14153|14144|14060|14051|108134
1585064400000|2020-03-24 15:40:00|14131|14095|14224|14210|14346|14330|14121|14095|137142
1585064700000|2020-03-24 15:45:00|14226|14211|14181|14143|14368|14350|14140|14122|136353
1585065000000|2020-03-24 15:50:00|14182|14144|14251|14207|14279|14270|14171|14143|111403
1585065300000|2020-03-24 15:55:00|14250|14209|14179|14162|14287|14274|14171|14151|107411
1585065600000|2020-03-24 16:00:00|14163|14161|14197|14184|14199|14188|14066|14060|130020
1585065900000|2020-03-24 16:05:00|14199|14194|14178|14151|14218|14196|14111|14101|74822
1585066200000|2020-03-24 16:10:00|14180|14163|14484|14455|14486|14469|14180|14151|305780
1585066500000|2020-03-24 16:15:00|14456|14483|14547|14521|14600|14581|14431|14410|321775
1585066800000|2020-03-24 16:20:00|14522|14514|14448|14424|14601|14594|14422|14418|195847
1585067100000|2020-03-24 16:25:00|14447|14425|14311|14290|14509|14500|14284|14266|138347
1585067400000|2020-03-24 16:30:00|14312|14291|14421|14391|14498|14485|14312|14291|94162
1585067700000|2020-03-24 16:35:00|14400|14392|14369|14350|14418|14392|14311|14300|102618
1585068000000|2020-03-24 16:40:00|14368|14348|14286|14267|14399|14348|14204|14200|120203
1585068300000|2020-03-24 16:45:00|14285|14268|14297|14270|14325|14296|14249|14233|74855
1585068600000|2020-03-24 16:50:00|14300|14276|14282|14268|14337|14327|14267|14250|87626
1585068900000|2020-03-24 16:55:00|14284|14275|14318|14302|14414|14390|14284|14268|99632
1585069200000|2020-03-24 17:00:00|14317|14303|14460|14434|14460|14455|14276|14260|102615
1585069500000|2020-03-24 17:05:00|14459|14427|14333|14307|14459|14434|14301|14300|67496
1585069800000|2020-03-24 17:10:00|14332|14309|14323|14281|14332|14320|14222|14220|94494
1585070100000|2020-03-24 17:15:00|14322|14279|14322|14302|14380|14363|14269|14250|59487
1585070400000|2020-03-24 17:20:00|14323|14303|14389|14372|14389|14377|14298|14270|68034
1585070700000|2020-03-24 17:25:00|14392|14379|14394|14360|14400|14383|14318|14310|45118
1585071000000|2020-03-24 17:30:00|14393|14350|14540|14514|14546|14539|14355|14336|140209
1585071300000|2020-03-24 17:35:00|14539|14535|14500|14424|14591|14586|14427|14400|174972
1585071600000|2020-03-24 17:40:00|14489|14440|14505|14492|14506|14494|14362|14352|105098
1585071900000|2020-03-24 17:45:00|14506|14498|14375|14349|14506|14498|14301|14300|142360
1585072200000|2020-03-24 17:50:00|14374|14373|14312|14278|14399|14373|14237|14236|101862
1585072500000|2020-03-24 17:55:00|14311|14277|14195|14142|14333|14312|14120|14105|153236
1585072800000|2020-03-24 18:00:00|14196|14143|14130|14115|14237|14208|14121|14110|103825
1585073100000|2020-03-24 18:05:00|14133|14120|14117|14100|14200|14199|14101|14097|82571
1585073400000|2020-03-24 18:10:00|14120|14101|14209|14182|14285|14260|14112|14090|96380
1585073700000|2020-03-24 18:15:00|14199|14181|14180|14159|14271|14244|14170|14150|70355
1585074000000|2020-03-24 18:20:00|14188|14164|14216|14189|14260|14250|14188|14164|65501
1585074300000|2020-03-24 18:25:00|14201|14206|14238|14217|14260|14243|14162|14151|58480
1585074600000|2020-03-24 18:30:00|14234|14213|14150|14126|14234|14213|14118|14100|108872
1585074900000|2020-03-24 18:35:00|14149|14125|14144|14123|14200|14189|14106|14103|72334
1585075200000|2020-03-24 18:40:00|14143|14125|14149|14119|14161|14150|14081|14075|86838
1585075500000|2020-03-24 18:45:00|14148|14120|14136|14119|14225|14204|14117|14100|62476
1585075800000|2020-03-24 18:50:00|14133|14112|14213|14199|14241|14229|14104|14102|84979
1585076100000|2020-03-24 18:55:00|14220|14197|14189|14174|14240|14230|14166|14150|54401
1585076400000|2020-03-24 19:00:00|14188|14175|14133|14125|14189|14180|14120|14110|58785
1585076700000|2020-03-24 19:05:00|14134|14122|14182|14170|14199|14171|14122|14120|67003
1585077000000|2020-03-24 19:10:00|14181|14162|13912|13888|14181|14166|13858|13852|286261
1585077300000|2020-03-24 19:15:00|13900|13889|13933|13908|13973|13950|13849|13848|155024
1585077600000|2020-03-24 19:20:00|13921|13904|13956|13940|13995|13984|13852|13850|127892
1585077900000|2020-03-24 19:25:00|13957|13948|13928|13920|13995|13986|13905|13900|72844
1585078200000|2020-03-24 19:30:00|13934|13921|14016|13995|14071|14064|13932|13921|104201
1585078500000|2020-03-24 19:35:00|14014|14013|14074|14059|14095|14093|13972|13958|88808
1585078800000|2020-03-24 19:40:00|14073|14060|13901|13900|14095|14085|13901|13897|118549
1585079100000|2020-03-24 19:45:00|13900|13897|13650|13635|13900|13897|13650|13635|388821
1585079400000|2020-03-24 19:50:00|13644|13627|13580|13566|13734|13733|13551|13550|394716
1585079700000|2020-03-24 19:55:00|13567|13567|13521|13520|13601|13590|13506|13500|647572
1585143000000|2020-03-25 13:30:00|14047|13982|14455|14402|14500|14480|13913|13876|631349
1585143300000|2020-03-25 13:35:00|14454|14401|14436|14401|14731|14723|14321|14311|605359
1585143600000|2020-03-25 13:40:00|14402|14402|14538|14510|14544|14520|14303|14300|359727
1585143900000|2020-03-25 13:45:00|14537|14516|14572|14549|14800|14795|14471|14469|466626
1585144200000|2020-03-25 13:50:00|14574|14552|14598|14575|14720|14688|14545|14540|247766
1585144500000|2020-03-25 13:55:00|14596|14578|14603|14579|14690|14687|14555|14554|215259
1585144800000|2020-03-25 14:00:00|14600|14570|14314|14301|14638|14620|14314|14301|302311
1585145100000|2020-03-25 14:05:00|14321|14302|14519|14501|14522|14501|14185|14157|351054
1585145400000|2020-03-25 14:10:00|14512|14506|14600|14579|14600|14591|14416|14400|197460
1585145700000|2020-03-25 14:15:00|14599|14580|14630|14606|14699|14688|14585|14580|298546
1585146000000|2020-03-25 14:20:00|14618|14607|14737|14716|14794|14786|14545|14528|281601
1585146300000|2020-03-25 14:25:00|14738|14717|14669|14646|14750|14747|14580|14563|238904
1585146600000|2020-03-25 14:30:00|14670|14647|14614|14590|14673|14665|14541|14528|114558
1585146900000|2020-03-25 14:35:00|14616|14591|14646|14630|14730|14728|14561|14560|177680
1585147200000|2020-03-25 14:40:00|14645|14631|14616|14568|14700|14693|14587|14565|111979
1585147500000|2020-03-25 14:45:00|14620|14565|14750|14734|14750|14734|14620|14565|111501
1585147800000|2020-03-25 14:50:00|14748|14730|14895|14877|14900|14898|14725|14702|294996
1585148100000|2020-03-25 14:55:00|14894|14880|14858|14824|14900|14890|14813|14790|183417
1585148400000|2020-03-25 15:00:00|14857|14825|14800|14779|14858|14846|14756|14750|88021
1585148700000|2020-03-25 15:05:00|14799|14780|14840|14823|14870|14855|14781|14760|117542
1585149000000|2020-03-25 15:10:00|14839|14824|14645|14624|14850|14841|14581|14580|179616
1585149300000|2020-03-25 15:15:00|14644|14623|14615|14601|14646|14642|14530|14528|98793
1585149600000|2020-03-25 15:20:00|14602|14600|14442|14421|14615|14600|14431|14415|121174
1585149900000|2020-03-25 15:25:00|14430|14420|14440|14413|14527|14502|14389|14376|114128
1585150200000|2020-03-25 15:30:00|14439|14412|14438|14413|14476|14472|14403|14400|47233
1585150500000|2020-03-25 15:35:00|14432|14412|14550|14536|14577|14554|14404|14403|96098
1585150800000|2020-03-25 15:40:00|14549|14524|14569|14535|14580|14572|14515|14501|54398
1585151100000|2020-03-25 15:45:00|14568|14536|14641|14631|14641|14631|14516|14500|47472
1585151400000|2020-03-25 15:50:00|14640|14621|14552|14538|14687|14670|14535|14530|59498
1585151700000|2020-03-25 15:55:00|14599|14542|14484|14464|14600|14577|14472|14437|63190
1585152000000|2020-03-25 16:00:00|14483|14465|14550|14520|14550|14538|14434|14420|81223
1585152300000|2020-03-25 16:05:00|14549|14521|14345|14329|14550|14531|14321|14311|94838
1585152600000|2020-03-25 16:10:00|14346|14330|14429|14416|14454|14442|14346|14329|61024
1585152900000|2020-03-25 16:15:00|14430|14417|14220|14164|14476|14462|14165|14158|179812
1585153200000|2020-03-25 16:20:00|14219|14165|14294|14260|14350|14301|14187|14164|87485
1585153500000|2020-03-25 16:25:00|14298|14270|14235|14203|14319|14312|14204|14200|67495
1585153800000|2020-03-25 16:30:00|14236|14202|14120|14107|14240|14202|14001|14000|201600
1585154100000|2020-03-25 16:35:00|14117|14099|14100|14051|14120|14099|14001|14000|110243
1585154400000|2020-03-25 16:40:00|14075|14057|14109|14095|14140|14125|14051|14030|64953
1585154700000|2020-03-25 16:45:00|14115|14096|14270|14260|14288|14266|14114|14095|161719
1585155000000|2020-03-25 16:50:00|14266|14255|14266|14241|14398|14370|14245|14221|108025
1585155300000|2020-03-25 16:55:00|14265|14251|14295|14260|14350|14317|14241|14227|61966
1585155600000|2020-03-25 17:00:00|14312|14261|14335|14320|14343|14324|14265|14260|48096
1585155900000|2020-03-25 17:05:00|14340|14321|14367|14352|14392|14375|14290|14275|42444
1585156200000|2020-03-25 17:10:00|14360|14350|14228|14200|14360|14350|14189|14188|68349
1585156500000|2020-03-25 17:15:00|14227|14201|14199|14166|14250|14225|14167|14146|55784
1585156800000|2020-03-25 17:20:00|14185|14167|14075|14058|14185|14167|14056|14055|161668
1585157100000|2020-03-25 17:25:00|14088|14059|14230|14206|14238|14206|14083|14059|88963
1585157400000|2020-03-25 17:30:00|14231|14210|14216|14200|14231|14214|14125|14100|50149
1585157700000|2020-03-25 17:35:00|14215|14201|14112|14100|14216|14201|14101|14100|50971
1585158000000|2020-03-25 17:40:00|14117|14102|14070|14051|14154|14148|14052|14050|66113
1585158300000|2020-03-25 17:45:00|14069|14053|14117|14081|14189|14185|14012|14001|127596
1585158600000|2020-03-25 17:50:00|14116|14082|14130|14102|14134|14121|14081|14075|58645
1585158900000|2020-03-25 17:55:00|14120|14103|14112|14101|14198|14178|14103|14100|63744
1585159200000|2020-03-25 18:00:00|14118|14104|13959|13928|14125|14104|13924|13905|170620
1585159500000|2020-03-25 18:05:00|13985|13939|14055|14040|14055|14045|13929|13922|70167
1585159800000|2020-03-25 18:10:00|14057|14041|14130|14111|14145|14132|14055|14024|84841
1585160100000|2020-03-25 18:15:00|14120|14112|14053|14020|14120|14112|14028|14010|51600
1585160400000|2020-03-25 18:20:00|14052|14021|14013|13996|14100|14090|13990|13985|92668
1585160700000|2020-03-25 18:25:00|14030|13997|14008|13985|14075|14050|13995|13985|54393
1585161000000|2020-03-25 18:30:00|13995|13986|13980|13975|14020|14000|13976|13975|109895
1585161300000|2020-03-25 18:35:00|13975|13968|13900|13890|13981|13970|13851|13850|122036
1585161600000|2020-03-25 18:40:00|13890|13887|13935|13906|13936|13906|13801|13800|103094
1585161900000|2020-03-25 18:45:00|13934|13907|13865|13853|13951|13940|13865|13853|70812
1585162200000|2020-03-25 18:50:00|13879|13854|13892|13880|13900|13888|13803|13800|109870
1585162500000|2020-03-25 18:55:00|13895|13881|13848|13817|14020|13999|13816|13810|151426
1585162800000|2020-03-25 19:00:00|13847|13818|13876|13866|13899|13876|13826|13810|121633
1585163100000|2020-03-25 19:05:00|13881|13871|13842|13823|13888|13874|13796|13790|108697
1585163400000|2020-03-25 19:10:00|13841|13821|13868|13850|13875|13861|13810|13803|100459
1585163700000|2020-03-25 19:15:00|13875|13851|13965|13955|13965|13955|13869|13851|99410
1585164000000|2020-03-25 19:20:00|13972|13960|13980|13963|14007|13989|13923|13912|119813
1585164300000|2020-03-25 19:25:00|13975|13961|13939|13925|13975|13971|13934|13922|81712
1585164600000|2020-03-25 19:30:00|13936|13926|14002|13987|14032|14017|13936|13925|101174
1585164900000|2020-03-25 19:35:00|14001|13988|13947|13928|14018|13998|13939|13920|76729
1585165200000|2020-03-25 19:40:00|13943|13927|13842|13833|13967|13955|13839|13832|105830
1585165500000|2020-03-25 19:45:00|13841|13832|13771|13708|13841|13832|13701|13700|178029
1585165800000|2020-03-25 19:50:00|13790|13709|13655|13639|13791|13777|13622|13620|195025
1585166100000|2020-03-25 19:55:00|13657|13638|13811|13805|13849|13825|13652|13637|330671
1585229400000|2020-03-26 13:30:00|14030|14001|14085|14036|14155|14123|13946|13900|365670
1585229700000|2020-03-26 13:35:00|14075|14017|14250|14211|14402|14348|14029|13998|258086
1585230000000|2020-03-26 13:40:00|14249|14212|14157|14127|14292|14270|14057|14020|157715
1585230300000|2020-03-26 13:45:00|14156|14141|14248|14201|14283|14274|14097|14075|166081
1585230600000|2020-03-26 13:50:00|14242|14220|14300|14268|14320|14310|14148|14125|152673
1585230900000|2020-03-26 13:55:00|14299|14269|14330|14308|14348|14341|14268|14249|142403
1585231200000|2020-03-26 14:00:00|14329|14302|14458|14440|14458|14450|14311|14281|187920
1585231500000|2020-03-26 14:05:00|14460|14435|14614|14584|14665|14656|14459|14435|369299
1585231800000|2020-03-26 14:10:00|14608|14587|14444|14427|14614|14601|14441|14416|194554
1585232100000|2020-03-26 14:15:00|14436|14416|14644|14630|14655|14647|14427|14416|134913
1585232400000|2020-03-26 14:20:00|14650|14638|14600|14585|14660|14656|14570|14550|105962
1585232700000|2020-03-26 14:25:00|14599|14582|14523|14503|14600|14582|14490|14460|101136
1585233000000|2020-03-26 14:30:00|14519|14500|14589|14556|14600|14597|14495|14480|107355
1585233300000|2020-03-26 14:35:00|14588|14543|14489|14471|14589|14544|14454|14443|70564
1585233600000|2020-03-26 14:40:00|14487|14470|14517|14465|14556|14544|14450|14440|72548
1585233900000|2020-03-26 14:45:00|14516|14500|14500|14489|14529|14510|14480|14461|79414
1585234200000|2020-03-26 14:50:00|14494|14485|14393|14375|14500|14491|14350|14325|141188
1585234500000|2020-03-26 14:55:00|14392|14376|14495|14454|14495|14479|14390|14375|63315
1585234800000|2020-03-26 15:00:00|14480|14455|14443|14415|14500|14491|14435|14415|47999
1585235100000|2020-03-26 15:05:00|14436|14420|14282|14250|14450|14435|14238|14205|128683
1585235400000|2020-03-26 15:10:00|14280|14251|14181|14160|14339|14299|14169|14145|83904
1585235700000|2020-03-26 15:15:00|14180|14161|14344|14319|14380|14360|14172|14160|109480
1585236000000|2020-03-26 15:20:00|14343|14330|14392|14371|14395|14377|14320|14300|55624
1585236300000|2020-03-26 15:25:00|14395|14372|14440|14417|14447|14433|14379|14360|60034
1585236600000|2020-03-26 15:30:00|14443|14407|14459|14444|14460|14448|14404|14380|87654
1585236900000|2020-03-26 15:35:00|14460|14450|14389|14352|14460|14453|14385|14351|78254
1585237200000|2020-03-26 15:40:00|14376|14353|14425|14407|14440|14418|14376|14352|40871
1585237500000|2020-03-26 15:45:00|14426|14417|14442|14416|14448|14433|14396|14380|39451
1585237800000|2020-03-26 15:50:00|14439|14417|14421|14391|14439|14417|14381|14368|29112
1585238100000|2020-03-26 15:55:00|14420|14392|14435|14423|14435|14426|14384|14363|39255
1585238400000|2020-03-26 16:00:00|14439|14427|14430|14390|14460|14447|14401|14380|38535
1585238700000|2020-03-26 16:05:00|14429|14401|14408|14381|14450|14435|14394|14380|31227
1585239000000|2020-03-26 16:10:00|14407|14388|14279|14255|14408|14389|14270|14255|68074
1585239300000|2020-03-26 16:15:00|14274|14252|14345|14300|14361|14330|14226|14210|63844
1585239600000|2020-03-26 16:20:00|14344|14302|14376|14354|14430|14416|14318|14300|59258
1585239900000|2020-03-26 16:25:00|14389|14353|14380|14363|14408|14399|14343|14331|32937
1585240200000|2020-03-26 16:30:00|14379|14355|14165|14143|14415|14398|14132|14106|164076
1585240500000|2020-03-26 16:35:00|14164|14144|14202|14171|14222|14205|14110|14101|106432
1585240800000|2020-03-26 16:40:00|14201|14172|14147|14100|14202|14182|14048|14044|111421
1585241100000|2020-03-26 16:45:00|14146|14101|14127|14102|14175|14147|14071|14050|68946
1585241400000|2020-03-26 16:50:00|14126|14103|14147|14128|14164|14150|14104|14093|38849
1585241700000|2020-03-26 16:55:00|14146|14132|14179|14163|14180|14171|14133|14122|49984
1585242000000|2020-03-26 17:00:00|14178|14165|14102|14086|14178|14166|14082|14071|40407
1585242300000|2020-03-26 17:05:00|14099|14071|13989|13956|14147|14111|13944|13918|125899
1585242600000|2020-03-26 17:10:00|13990|13957|14057|14032|14099|14080|13988|13957|60620
1585242900000|2020-03-26 17:15:00|14056|14033|14014|13977|14100|14076|13980|13950|57563
1585243200000|2020-03-26 17:20:00|14011|13978|13986|13966|14014|13984|13931|13920|67938
1585243500000|2020-03-26 17:25:00|14000|13968|13984|13970|14000|13986|13969|13951|43896
1585243800000|2020-03-26 17:30:00|13983|13963|13899|13865|13984|13966|13831|13820|94881
1585244100000|2020-03-26 17:35:00|13897|13875|13951|13912|13951|13914|13849|13827|67887
1585244400000|2020-03-26 17:40:00|13925|13915|13921|13886|13990|13983|13896|13883|90889
1585244700000|2020-03-26 17:45:00|13920|13887|13975|13936|13975|13943|13903|13882|29737
1585245000000|2020-03-26 17:50:00|13964|13938|14037|14016|14050|14040|13963|13925|58561
1585245300000|2020-03-26 17:55:00|14040|14017|14040|14004|14080|14065|14011|14004|48873
1585245600000|2020-03-26 18:00:00|14049|14005|14094|14075|14095|14085|14029|14004|40840
1585245900000|2020-03-26 18:05:00|14093|14070|13969|13956|14093|14070|13965|13950|53103
1585246200000|2020-03-26 18:10:00|13968|13952|13969|13951|13980|13961|13902|13890|67376
1585246500000|2020-03-26 18:15:00|13964|13950|14053|14031|14079|14058|13938|13920|55500
1585246800000|2020-03-26 18:20:00|14052|14032|14020|14003|14053|14046|13999|13969|24272
1585247100000|2020-03-26 18:25:00|14014|14004|14050|14012|14075|14060|14014|14004|34004
1585247400000|2020-03-26 18:30:00|14058|14013|14037|14006|14090|14074|14030|14005|39465
1585247700000|2020-03-26 18:35:00|14030|14011|14070|14021|14070|14048|13991|13976|29168
1585248000000|2020-03-26 18:40:00|14064|14020|14029|14002|14065|14050|14000|13986|26763
1585248300000|2020-03-26 18:45:00|14030|14006|14040|14007|14080|14063|14020|14003|36139
1585248600000|2020-03-26 18:50:00|14033|14008|14008|13982|14049|14030|13989|13975|33992
1585248900000|2020-03-26 18:55:00|13997|13996|14006|13976|14039|14000|13940|13925|47894
1585249200000|2020-03-26 19:00:00|13998|13977|13999|13973|14050|14025|13982|13972|26342
1585249500000|2020-03-26 19:05:00|13998|13974|13970|13952|13998|13979|13933|13915|50622
1585249800000|2020-03-26 19:10:00|13972|13953|13986|13966|14000|13980|13953|13950|43218
1585250100000|2020-03-26 19:15:00|13984|13967|13970|13950|13986|13971|13940|13918|39634
1585250400000|2020-03-26 19:20:00|13969|13951|14016|13994|14050|14027|13952|13931|72451
1585250700000|2020-03-26 19:25:00|14011|13995|14050|14031|14050|14040|14011|13994|54582
1585251000000|2020-03-26 19:30:00|14049|14032|14078|14060|14098|14096|14045|14031|74871
1585251300000|2020-03-26 19:35:00|14077|14061|13999|13980|14079|14061|13956|13950|59640
1585251600000|2020-03-26 19:40:00|14010|13981|14065|14047|14074|14057|13984|13976|52600
1585251900000|2020-03-26 19:45:00|14064|14049|14054|14022|14093|14090|14031|14010|79314
1585252200000|2020-03-26 19:50:00|14058|14029|14146|14123|14146|14123|14033|14011|125530
1585252500000|2020-03-26 19:55:00|14145|14128|14127|14115|14160|14150|14066|14051|179632
1585315800000|2020-03-27 13:30:00|14638|14600|15249|15204|15350|15320|14621|14600|1069905
1585316100000|2020-03-27 13:35:00|15200|15146|15326|15305|15497|15484|15198|15146|838871
1585316400000|2020-03-27 13:40:00|15323|15325|15377|15350|15390|15380|15157|15121|458155
1585316700000|2020-03-27 13:45:00|15376|15364|15180|15156|15385|15374|15174|15151|267062
1585317000000|2020-03-27 13:50:00|15169|15157|15050|15026|15245|15231|15041|15026|237731
1585317300000|2020-03-27 13:55:00|15046|15029|15249|15207|15257|15250|15030|15022|332304
1585317600000|2020-03-27 14:00:00|15248|15208|15229|15201|15277|15243|15137|15122|191422
1585317900000|2020-03-27 14:05:00|15228|15202|15298|15289|15300|15298|15227|15200|228876
1585318200000|2020-03-27 14:10:00|15297|15288|15218|15178|15350|15343|15160|15151|275363
1585318500000|2020-03-27 14:15:00|15216|15179|15097|15065|15217|15201|15051|15040|182674
1585318800000|2020-03-27 14:20:00|15096|15066|15150|15121|15198|15183|15072|15061|98986
1585319100000|2020-03-27 14:25:00|15149|15127|14969|14951|15168|15136|14873|14858|245129
1585319400000|2020-03-27 14:30:00|14970|14952|14929|14902|14982|14965|14817|14810|157413
1585319700000|2020-03-27 14:35:00|14930|14903|14942|14920|14970|14968|14900|14883|97231
1585320000000|2020-03-27 14:40:00|14933|14918|15039|14999|15050|15029|14890|14873|117074
1585320300000|2020-03-27 14:45:00|15038|15001|15113|15090|15133|15120|15020|15000|136779
1585320600000|2020-03-27 14:50:00|15112|15088|15014|14984|15112|15090|14964|14928|85323
1585320900000|2020-03-27 14:55:00|15013|14985|15081|15051|15082|15059|14988|14975|73132
1585321200000|2020-03-27 15:00:00|15082|15050|15086|15072|15140|15120|15075|15049|79395
1585321500000|2020-03-27 15:05:00|15085|15064|15190|15150|15200|15194|15050|15031|126972
1585321800000|2020-03-27 15:10:00|15191|15152|15118|15105|15199|15188|15075|15065|91316
1585322100000|2020-03-27 15:15:00|15149|15107|15000|14971|15180|15160|14954|14931|174642
1585322400000|2020-03-27 15:20:00|14999|14967|14968|14933|15004|15000|14875|14860|114915
1585322700000|2020-03-27 15:25:00|14967|14934|14945|14913|15050|15030|14844|14823|99430
1585323000000|2020-03-27 15:30:00|14944|14914|14979|14950|14994|14969|14900|14872|45321
1585323300000|2020-03-27 15:35:00|14980|14951|14948|14923|15025|15012|14934|14909|66124
1585323600000|2020-03-27 15:40:00|14949|14925|14939|14912|14950|14931|14887|14875|52383
1585323900000|2020-03-27 15:45:00|14942|14916|14944|14910|14970|14946|14900|14881|39062
1585324200000|2020-03-27 15:50:00|14950|14911|15040|15003|15050|15045|14950|14911|63520
1585324500000|2020-03-27 15:55:00|15039|15033|14959|14925|15040|15033|14934|14917|52949
1585324800000|2020-03-27 16:00:00|14958|14926|14972|14928|14979|14966|14901|14888|36270
1585325100000|2020-03-27 16:05:00|14971|14929|14990|14969|14999|14985|14956|14928|24523
1585325400000|2020-03-27 16:10:00|14989|14970|14981|14948|15000|14992|14944|14925|44154
1585325700000|2020-03-27 16:15:00|14980|14949|14988|14967|14988|14972|14949|14932|31014
1585326000000|2020-03-27 16:20:00|14990|14968|14991|14960|15020|15001|14965|14954|59299
1585326300000|2020-03-27 16:25:00|14990|14971|15017|15000|15020|15003|14980|14960|40896
1585326600000|2020-03-27 16:30:00|15020|15009|15018|15001|15029|15017|14973|14960|55243
1585326900000|2020-03-27 16:35:00|15017|15002|15074|15053|15074|15060|15008|14993|74757
1585327200000|2020-03-27 16:40:00|15072|15054|15080|15066|15125|15121|15072|15053|93062
1585327500000|2020-03-27 16:45:00|15079|15067|15069|15051|15083|15076|15040|15000|53165
1585327800000|2020-03-27 16:50:00|15068|15052|15115|15100|15120|15104|15031|15026|58762
1585328100000|2020-03-27 16:55:00|15114|15091|15148|15143|15148|15143|15088|15060|66165
1585328400000|2020-03-27 17:00:00|15146|15133|15134|15121|15172|15154|15126|15110|77924
1585328700000|2020-03-27 17:05:00|15133|15122|15129|15111|15147|15130|15060|15050|47091
1585329000000|2020-03-27 17:10:00|15125|15112|15104|15075|15145|15133|15097|15075|58955
1585329300000|2020-03-27 17:15:00|15099|15072|15130|15116|15140|15129|15040|15011|71757
1585329600000|2020-03-27 17:20:00|15132|15117|15154|15141|15188|15185|15132|15110|80692
1585329900000|2020-03-27 17:25:00|15153|15143|15111|15072|15154|15143|15075|15050|42893
1585330200000|2020-03-27 17:30:00|15125|15078|15182|15157|15182|15167|15096|15072|31912
1585330500000|2020-03-27 17:35:00|15181|15158|15230|15213|15240|15226|15144|15121|108939
1585330800000|2020-03-27 17:40:00|15228|15212|15243|15212|15275|15269|15191|15181|85301
1585331100000|2020-03-27 17:45:00|15242|15213|15230|15210|15255|15250|15183|15159|61951
1585331400000|2020-03-27 17:50:00|15229|15201|15156|15135|15255|15252|15140|15125|119205
1585331700000|2020-03-27 17:55:00|15157|15140|15163|15151|15199|15171|15135|15121|62916
1585332000000|2020-03-27 18:00:00|15161|15152|15131|15102|15173|15160|15093|15078|55643
1585332300000|2020-03-27 18:05:00|15130|15103|15068|15051|15130|15103|15049|15011|41015
1585332600000|2020-03-27 18:10:00|15067|15052|15074|15055|15087|15077|15011|15001|51026
1585332900000|2020-03-27 18:15:00|15075|15051|15044|15019|15135|15110|14989|14966|107533
1585333200000|2020-03-27 18:20:00|15046|15020|15061|15043|15100|15080|15038|15019|85392
1585333500000|2020-03-27 18:25:00|15056|15044|15058|15035|15100|15082|15019|15000|70431
1585333800000|2020-03-27 18:30:00|15057|15036|15072|15062|15099|15090|15023|15007|137569
1585334100000|2020-03-27 18:35:00|15073|15067|15113|15099|15124|15105|15068|15065|77713
1585334400000|2020-03-27 18:40:00|15110|15106|15100|15088|15150|15139|15100|15081|39158
1585334700000|2020-03-27 18:45:00|15099|15093|15132|15125|15150|15138|15085|15079|60061
1585335000000|2020-03-27 18:50:00|15131|15122|15120|15105|15135|15129|15101|15091|41573
1585335300000|2020-03-27 18:55:00|15116|15115|15167|15148|15175|15170|15115|15100|74195
1585335600000|2020-03-27 19:00:00|15166|15149|15173|15157|15178|15171|15134|15120|46014
1585335900000|2020-03-27 19:05:00|15175|15152|15211|15195|15216|15210|15125|15120|97106
1585336200000|2020-03-27 19:10:00|15210|15197|15235|15225|15235|15229|15176|15175|71117
1585336500000|2020-03-27 19:15:00|15237|15226|15252|15233|15258|15250|15229|15220|64928
1585336800000|2020-03-27 19:20:00|15251|15240|15337|15325|15353|15350|15247|15233|170701
1585337100000|2020-03-27 19:25:00|15336|15322|15304|15292|15360|15353|15264|15236|118616
1585337400000|2020-03-27 19:30:00|15303|15291|15375|15365|15375|15365|15234|15216|118033
1585337700000|2020-03-27 19:35:00|15374|15367|15369|15341|15430|15422|15321|15302|184770
1585338000000|2020-03-27 19:40:00|15356|15323|15381|15357|15390|15381|15319|15301|115687
1585338300000|2020-03-27 19:45:00|15382|15367|15177|15112|15400|15392|15137|15111|207392
1585338600000|2020-03-27 19:50:00|15176|15114|15208|15185|15262|15253|15080|15051|157850
1585338900000|2020-03-27 19:55:00|15203|15184|15191|15170|15250|15239|15156|15145|221958
1585575000000|2020-03-30 13:30:00|15974|15933|15599|15522|15974|15934|15389|15320|765661
1585575300000|2020-03-30 13:35:00|15575|15523|15765|15750|15795|15772|15398|15363|334668
1585575600000|2020-03-30 13:40:00|15783|15753|15817|15800|15880|15873|15730|15702|291295
1585575900000|2020-03-30 13:45:00|15814|15801|15669|15641|15868|15854|15576|15551|229766
1585576200000|2020-03-30 13:50:00|15668|15642|15759|15720|15780|15760|15620|15600|172341
1585576500000|2020-03-30 13:55:00|15758|15728|15803|15782|15868|15850|15718|15710|235728
1585576800000|2020-03-30 14:00:00|15805|15783|16120|16087|16135|16109|15805|15783|414799
1585577100000|2020-03-30 14:05:00|16116|16100|16140|16102|16169|16143|16002|15975|354290
1585577400000|2020-03-30 14:10:00|16139|16101|15970|15950|16140|16106|15872|15850|275096
1585577700000|2020-03-30 14:15:00|15969|15930|16074|16049|16098|16085|15925|15921|175861
1585578000000|2020-03-30 14:20:00|16073|16070|16068|16050|16100|16081|16021|16000|141462
1585578300000|2020-03-30 14:25:00|16065|16052|15988|15957|16144|16135|15945|15932|221377
1585578600000|2020-03-30 14:30:00|15989|15964|15965|15934|15999|15981|15878|15870|157373
1585578900000|2020-03-30 14:35:00|15961|15933|16000|15990|16043|16031|15920|15910|118884
1585579200000|2020-03-30 14:40:00|15999|15979|15974|15951|16020|16010|15933|15920|89831
1585579500000|2020-03-30 14:45:00|15973|15952|15842|15820|16000|15976|15794|15775|190128
1585579800000|2020-03-30 14:50:00|15841|15821|15880|15866|15933|15908|15765|15760|185163
1585580100000|2020-03-30 14:55:00|15877|15869|15850|15834|15883|15869|15791|15790|87361
1585580400000|2020-03-30 15:00:00|15847|15830|15915|15891|15941|15928|15833|15815|87888
1585580700000|2020-03-30 15:05:00|15914|15892|15836|15809|15914|15900|15737|15725|138246
1585581000000|2020-03-30 15:10:00|15827|15807|15743|15706|15836|15807|15670|15660|172979
1585581300000|2020-03-30 15:15:00|15738|15707|15659|15634|15745|15730|15637|15611|110809
1585581600000|2020-03-30 15:20:00|15652|15644|15699|15680|15738|15704|15647|15634|99372
1585581900000|2020-03-30 15:25:00|15698|15670|15723|15700|15745|15730|15600|15586|159962
1585582200000|2020-03-30 15:30:00|15722|15701|15805|15783|15832|15816|15669|15652|138905
1585582500000|2020-03-30 15:35:00|15785|15782|15683|15674|15809|15800|15660|15652|106039
1585582800000|2020-03-30 15:40:00|15690|15656|15699|15680|15715|15704|15680|15656|51316
1585583100000|2020-03-30 15:45:00|15698|15672|15813|15763|15845|15827|15685|15666|79469
1585583400000|2020-03-30 15:50:00|15812|15790|15790|15770|15815|15801|15774|15760|51777
1585583700000|2020-03-30 15:55:00|15789|15775|15765|15749|15791|15777|15740|15726|49083
1585584000000|2020-03-30 16:00:00|15758|15748|15800|15794|15840|15825|15740|15725|106668
1585584300000|2020-03-30 16:05:00|15806|15793|15582|15568|15819|15804|15575|15565|235702
1585584600000|2020-03-30 16:10:00|15578|15565|15589|15570|15650|15615|15548|15528|188642
1585584900000|2020-03-30 16:15:00|15579|15571|15399|15390|15579|15571|15310|15300|360310
1585585200000|2020-03-30 16:20:00|15398|15385|15396|15379|15464|15450|15388|15371|160324
1585585500000|2020-03-30 16:25:00|15395|15380|15408|15382|15437|15428|15275|15255|153049
1585585800000|2020-03-30 16:30:00|15400|15390|15394|15382|15450|15443|15368|15365|90957
1585586100000|2020-03-30 16:35:00|15387|15381|15449|15426|15495|15483|15351|15331|117256
1585586400000|2020-03-30 16:40:00|15448|15430|15560|15540|15560|15549|15418|15406|97996
1585586700000|2020-03-30 16:45:00|15567|15553|15550|15541|15621|15605|15538|15530|129467
1585587000000|2020-03-30 16:50:00|15555|15546|15500|15481|15586|15560|15481|15465|87944
1585587300000|2020-03-30 16:55:00|15494|15482|15551|15517|15564|15547|15491|15476|72814
1585587600000|2020-03-30 17:00:00|15550|15518|15522|15496|15596|15590|15490|15480|91747
1585587900000|2020-03-30 17:05:00|15521|15497|15549|15520|15550|15540|15485|15475|61846
1585588200000|2020-03-30 17:10:00|15548|15525|15550|15534|15580|15562|15533|15520|50624
1585588500000|2020-03-30 17:15:00|15560|15535|15581|15569|15604|15600|15538|15525|73425
1585588800000|2020-03-30 17:20:00|15580|15570|15540|15527|15580|15570|15520|15509|33697
1585589100000|2020-03-30 17:25:00|15539|15528|15373|15355|15539|15528|15363|15350|122078
1585589400000|2020-03-30 17:30:00|15372|15354|15386|15370|15400|15393|15274|15260|129170
1585589700000|2020-03-30 17:35:00|15390|15371|15449|15433|15459|15454|15383|15370|55205
1585590000000|2020-03-30 17:40:00|15450|15434|15385|15363|15459|15450|15366|15360|59581
1585590300000|2020-03-30 17:45:00|15384|15367|15326|15315|15385|15371|15319|15304|65088
1585590600000|2020-03-30 17:50:00|15325|15310|15376|15356|15410|15390|15313|15310|58192
1585590900000|2020-03-30 17:55:00|15375|15351|15250|15216|15376|15356|15218|15216|96125
1585591200000|2020-03-30 18:00:00|15260|15217|15234|15218|15275|15260|15210|15210|102121
1585591500000|2020-03-30 18:05:00|15233|15215|15056|15031|15233|15220|15033|15025|259965
1585591800000|2020-03-30 18:10:00|15074|15032|15226|15208|15232|15208|15060|15031|150569
1585592100000|2020-03-30 18:15:00|15225|15215|15248|15230|15278|15259|15161|15145|101672
1585592400000|2020-03-30 18:20:00|15247|15231|15200|15190|15262|15248|15178|15160|85102
1585592700000|2020-03-30 18:25:00|15202|15191|15276|15259|15280|15271|15202|15190|68582
1585593000000|2020-03-30 18:30:00|15280|15260|15200|15190|15280|15270|15180|15160|87468
1585593300000|2020-03-30 18:35:00|15199|15187|15112|15103|15200|15191|15077|15060|112661
1585593600000|2020-03-30 18:40:00|15111|15100|15094|15077|15112|15100|15070|15060|75842
1585593900000|2020-03-30 18:45:00|15095|15078|15011|14990|15095|15086|14906|14900|248293
1585594200000|2020-03-30 18:50:00|15005|14985|14987|14976|15050|15038|14980|14970|86245
1585594500000|2020-03-30 18:55:00|14983|14975|14895|14875|14994|14975|14850|14831|149372
1585594800000|2020-03-30 19:00:00|14894|14880|14795|14780|14975|14935|14727|14717|157360
1585595100000|2020-03-30 19:05:00|14794|14783|14899|14868|14911|14888|14731|14720|172211
1585595400000|2020-03-30 19:10:00|14898|14871|14932|14914|14969|14955|14893|14871|112047
1585595700000|2020-03-30 19:15:00|14930|14915|14978|14964|15000|14988|14920|14914|112963
1585596000000|2020-03-30 19:20:00|14977|14965|15050|15033|15050|15035|14950|14948|81067
1585596300000|2020-03-30 19:25:00|15046|15036|15049|15028|15146|15119|15038|15007|162148
1585596600000|2020-03-30 19:30:00|15050|15029|15024|15008|15055|15037|14952|14946|132494
1585596900000|2020-03-30 19:35:00|15023|15005|15067|15058|15098|15088|14999|14980|81876
1585597200000|2020-03-30 19:40:00|15066|15061|14961|14930|15067|15062|14886|14868|119438
1585597500000|2020-03-30 19:45:00|14950|14931|14942|14920|15048|15024|14912|14901|134526
1585597800000|2020-03-30 19:50:00|14946|14925|14995|14971|15003|14999|14886|14880|128354
1585598100000|2020-03-30 19:55:00|15000|14990|15090|15069|15092|15080|14969|14958|237756
1585661400000|2020-03-31 13:30:00|14634|14567|14534|14500|14735|14691|14368|14351|466338
1585661700000|2020-03-31 13:35:00|14533|14501|14544|14511|14680|14626|14493|14456|256924
1585662000000|2020-03-31 13:40:00|14543|14510|14474|14450|14622|14606|14457|14450|232369
1585662300000|2020-03-31 13:45:00|14462|14446|14446|14400|14536|14506|14399|14378|251448
1585662600000|2020-03-31 13:50:00|14445|14414|14425|14400|14490|14469|14340|14335|246249
1585662900000|2020-03-31 13:55:00|14424|14394|14528|14503|14568|14542|14396|14364|176651
1585663200000|2020-03-31 14:00:00|14535|14525|14664|14624|14680|14670|14484|14470|187829
1585663500000|2020-03-31 14:05:00|14663|14625|14800|14793|14842|14810|14636|14600|216180
1585663800000|2020-03-31 14:10:00|14805|14797|14836|14793|14987|14956|14765|14760|249652
1585664100000|2020-03-31 14:15:00|14835|14794|14750|14728|14836|14809|14726|14700|83470
1585664400000|2020-03-31 14:20:00|14749|14729|14725|14697|14749|14730|14505|14500|231343
1585664700000|2020-03-31 14:25:00|14705|14690|14794|14762|14849|14825|14654|14640|211491
1585665000000|2020-03-31 14:30:00|14795|14779|14684|14650|14823|14808|14679|14650|71406
1585665300000|2020-03-31 14:35:00|14683|14652|14682|14658|14760|14750|14662|14640|86235
1585665600000|2020-03-31 14:40:00|14675|14671|14654|14623|14697|14688|14569|14551|166364
1585665900000|2020-03-31 14:45:00|14650|14620|14600|14580|14650|14623|14572|14552|95203
1585666200000|2020-03-31 14:50:00|14599|14581|14590|14571|14648|14630|14549|14532|76358
1585666500000|2020-03-31 14:55:00|14588|14572|14565|14539|14622|14598|14520|14505|85005
1585666800000|2020-03-31 15:00:00|14570|14540|14501|14485|14580|14561|14467|14450|145160
1585667100000|2020-03-31 15:05:00|14500|14483|14504|14491|14523|14510|14482|14450|107153
1585667400000|2020-03-31 15:10:00|14509|14492|14525|14501|14587|14580|14499|14491|101033
1585667700000|2020-03-31 15:15:00|14522|14502|14513|14502|14568|14553|14483|14475|86143
1585668000000|2020-03-31 15:20:00|14512|14501|14532|14512|14568|14560|14507|14500|63645
1585668300000|2020-03-31 15:25:00|14531|14513|14525|14506|14547|14523|14499|14490|54259
1585668600000|2020-03-31 15:30:00|14523|14507|14536|14500|14540|14527|14478|14470|71786
1585668900000|2020-03-31 15:35:00|14525|14502|14447|14426|14525|14522|14420|14408|111641
1585669200000|2020-03-31 15:40:00|14446|14427|14521|14510|14563|14553|14445|14426|106430
1585669500000|2020-03-31 15:45:00|14527|14500|14575|14551|14579|14564|14506|14500|41580
1585669800000|2020-03-31 15:50:00|14579|14553|14603|14585|14658|14635|14575|14553|93811
1585670100000|2020-03-31 15:55:00|14602|14586|14609|14590|14650|14624|14594|14560|45189
1585670400000|2020-03-31 16:00:00|14606|14591|14578|14563|14607|14591|14540|14529|42472
1585670700000|2020-03-31 16:05:00|14577|14564|14633|14601|14638|14624|14577|14554|39021
1585671000000|2020-03-31 16:10:00|14632|14602|14583|14550|14632|14617|14583|14550|20805
1585671300000|2020-03-31 16:15:00|14584|14551|14560|14542|14590|14571|14528|14515|44242
1585671600000|2020-03-31 16:20:00|14576|14543|14568|14554|14577|14567|14549|14530|29454
1585671900000|2020-03-31 16:25:00|14567|14552|14560|14537|14568|14552|14526|14515|38414
1585672200000|2020-03-31 16:30:00|14558|14539|14528|14510|14558|14544|14491|14484|69070
1585672500000|2020-03-31 16:35:00|14530|14511|14546|14501|14547|14535|14502|14500|40692
1585672800000|2020-03-31 16:40:00|14547|14502|14513|14506|14558|14540|14510|14500|55542
1585673100000|2020-03-31 16:45:00|14520|14513|14540|14516|14540|14533|14507|14501|59790
1585673400000|2020-03-31 16:50:00|14536|14517|14580|14553|14589|14555|14507|14500|43629
1585673700000|2020-03-31 16:55:00|14579|14551|14470|14466|14586|14580|14436|14425|193489
1585674000000|2020-03-31 17:00:00|14474|14455|14478|14451|14510|14491|14464|14451|52763
1585674300000|2020-03-31 17:05:00|14477|14452|14515|14499|14515|14499|14449|14435|48488
1585674600000|2020-03-31 17:10:00|14514|14478|14522|14485|14540|14529|14474|14452|33249
1585674900000|2020-03-31 17:15:00|14521|14486|14480|14463|14521|14488|14460|14436|49036
1585675200000|2020-03-31 17:20:00|14481|14471|14479|14451|14489|14475|14459|14450|28945
1585675500000|2020-03-31 17:25:00|14478|14452|14475|14452|14486|14475|14443|14436|55498
1585675800000|2020-03-31 17:30:00|14474|14453|14534|14503|14560|14555|14455|14436|60262
1585676100000|2020-03-31 17:35:00|14535|14510|14539|14520|14555|14540|14520|14503|41036
1585676400000|2020-03-31 17:40:00|14530|14521|14526|14506|14550|14537|14512|14503|26860
1585676700000|2020-03-31 17:45:00|14537|14516|14546|14530|14556|14546|14523|14510|29465
1585677000000|2020-03-31 17:50:00|14540|14523|14589|14561|14589|14564|14514|14507|31733
1585677300000|2020-03-31 17:55:00|14590|14555|14616|14600|14645|14627|14588|14551|60607
1585677600000|2020-03-31 18:00:00|14615|14601|14658|14644|14668|14661|14601|14588|44990
1585677900000|2020-03-31 18:05:00|14657|14635|14692|14670|14725|14720|14628|14620|98199
1585678200000|2020-03-31 18:10:00|14688|14671|14750|14715|14755|14739|14685|14654|101860
1585678500000|2020-03-31 18:15:00|14743|14716|14700|14680|14750|14736|14651|14645|127762
1585678800000|2020-03-31 18:20:00|14699|14681|14710|14699|14720|14699|14666|14650|78993
1585679100000|2020-03-31 18:25:00|14705|14698|14750|14731|14770|14762|14693|14685|99528
1585679400000|2020-03-31 18:30:00|14749|14732|14766|14748|14775|14769|14724|14700|75128
1585679700000|2020-03-31 18:35:00|14765|14752|14786|14781|14800|14796|14731|14711|82431
1585680000000|2020-03-31 18:40:00|14798|14783|14730|14722|14820|14808|14730|14702|133037
1585680300000|2020-03-31 18:45:00|14728|14719|14730|14706|14750|14731|14679|14660|70691
1585680600000|2020-03-31 18:50:00|14725|14708|14699|14680|14740|14727|14654|14625|58803
1585680900000|2020-03-31 18:55:00|14700|14681|14735|14707|14740|14727|14693|14674|29498
1585681200000|2020-03-31 19:00:00|14730|14706|14663|14642|14730|14713|14648|14640|45857
1585681500000|2020-03-31 19:05:00|14658|14643|14666|14651|14711|14699|14655|14642|72125
1585681800000|2020-03-31 19:10:00|14665|14652|14664|14640|14704|14698|14630|14630|110206
1585682100000|2020-03-31 19:15:00|14665|14641|14667|14645|14697|14680|14643|14630|80958
1585682400000|2020-03-31 19:20:00|14666|14646|14659|14641|14675|14666|14640|14630|65486
1585682700000|2020-03-31 19:25:00|14663|14648|14679|14666|14697|14684|14656|14642|65510
1585683000000|2020-03-31 19:30:00|14685|14667|14740|14729|14749|14732|14684|14666|70469
1585683300000|2020-03-31 19:35:00|14739|14728|14734|14706|14740|14736|14694|14680|50827
1585683600000|2020-03-31 19:40:00|14733|14707|14714|14701|14734|14719|14690|14683|37344
1585683900000|2020-03-31 19:45:00|14713|14702|14689|14680|14736|14732|14664|14650|63886
1585684200000|2020-03-31 19:50:00|14692|14681|14673|14656|14711|14699|14620|14608|97031
1585684500000|2020-03-31 19:55:00|14676|14657|14612|14605|14688|14679|14603|14588|181844
1585747800000|2020-04-01 13:30:00|14440|14391|14290|14238|14440|14400|14047|14020|383687
1585748100000|2020-04-01 13:35:00|14289|14237|14150|14133|14350|14331|14130|14110|184537
1585748400000|2020-04-01 13:40:00|14149|14141|14076|14041|14241|14199|13900|13881|350014
1585748700000|2020-04-01 13:45:00|14075|14043|13870|13824|14130|14101|13810|13801|367211
1585749000000|2020-04-01 13:50:00|13869|13825|13886|13849|13970|13950|13839|13825|212477
1585749300000|2020-04-01 13:55:00|13884|13850|14066|14041|14068|14044|13848|13835|218860
1585749600000|2020-04-01 14:00:00|14067|14042|13982|13960|14094|14084|13910|13900|190702
1585749900000|2020-04-01 14:05:00|13981|13958|13940|13920|13987|13980|13894|13885|160098
1585750200000|2020-04-01 14:10:00|13951|13924|13917|13891|13999|13980|13901|13891|108988
1585750500000|2020-04-01 14:15:00|13906|13890|13745|13730|13906|13890|13690|13666|289851
1585750800000|2020-04-01 14:20:00|13744|13722|13793|13780|13828|13800|13718|13715|199638
1585751100000|2020-04-01 14:25:00|13790|13781|13770|13750|13859|13846|13756|13750|109769
1585751400000|2020-04-01 14:30:00|13774|13751|13727|13706|13797|13773|13654|13640|166618
1585751700000|2020-04-01 14:35:00|13726|13707|13790|13771|13820|13801|13706|13700|174168
1585752000000|2020-04-01 14:40:00|13791|13772|13685|13680|13791|13776|13685|13668|112343
1585752300000|2020-04-01 14:45:00|13692|13685|13734|13721|13740|13730|13605|13600|195863
1585752600000|2020-04-01 14:50:00|13733|13723|13751|13743|13775|13767|13710|13700|86902
1585752900000|2020-04-01 14:55:00|13756|13744|13899|13882|13900|13882|13706|13703|148120
1585753200000|2020-04-01 15:00:00|13900|13889|13884|13870|13975|13955|13859|13850|206936
1585753500000|2020-04-01 15:05:00|13888|13871|13903|13885|13916|13905|13886|13869|104222
1585753800000|2020-04-01 15:10:00|13901|13886|14019|14001|14111|14090|13900|13885|350823
1585754100000|2020-04-01 15:15:00|14018|14002|13980|13956|14055|14044|13974|13943|85228
1585754400000|2020-04-01 15:20:00|13979|13950|13933|13915|14010|13998|13933|13913|50575
1585754700000|2020-04-01 15:25:00|13920|13916|13894|13868|13950|13949|13863|13851|61428
1585755000000|2020-04-01 15:30:00|13893|13869|13957|13942|13959|13942|13873|13850|50408
1585755300000|2020-04-01 15:35:00|13955|13933|13794|13771|13989|13970|13793|13771|71429
1585755600000|2020-04-01 15:40:00|13793|13772|13838|13818|13840|13835|13728|13720|166196
1585755900000|2020-04-01 15:45:00|13837|13819|13781|13769|13845|13841|13775|13760|54524
1585756200000|2020-04-01 15:50:00|13782|13770|13838|13818|13840|13832|13775|13760|37252
1585756500000|2020-04-01 15:55:00|13837|13820|13831|13810|13885|13866|13830|13810|36948
1585756800000|2020-04-01 16:00:00|13829|13811|13780|13752|13830|13817|13752|13740|67363
1585757100000|2020-04-01 16:05:00|13779|13765|13737|13720|13806|13779|13723|13718|64066
1585757400000|2020-04-01 16:10:00|13728|13721|13750|13745|13824|13803|13694|13682|139768
1585757700000|2020-04-01 16:15:00|13745|13740|13733|13720|13790|13770|13722|13710|56087
1585758000000|2020-04-01 16:20:00|13732|13726|13719|13705|13758|13739|13702|13701|44513
1585758300000|2020-04-01 16:25:00|13718|13706|13658|13625|13739|13720|13602|13589|130506
1585758600000|2020-04-01 16:30:00|13657|13626|13649|13637|13693|13680|13610|13607|88772
1585758900000|2020-04-01 16:35:00|13647|13640|13550|13535|13647|13640|13533|13526|236444
1585759200000|2020-04-01 16:40:00|13556|13536|13596|13564|13598|13592|13527|13523|130527
1585759500000|2020-04-01 16:45:00|13595|13563|13533|13518|13635|13616|13522|13518|113915
1585759800000|2020-04-01 16:50:00|13535|13517|13642|13626|13649|13634|13533|13517|80107
1585760100000|2020-04-01 16:55:00|13641|13627|13576|13555|13644|13636|13560|13550|65604
1585760400000|2020-04-01 17:00:00|13575|13560|13605|13585|13616|13600|13545|13525|39061
1585760700000|2020-04-01 17:05:00|13600|13586|13604|13590|13640|13625|13596|13583|44613
1585761000000|2020-04-01 17:10:00|13603|13589|13579|13560|13640|13625|13569|13556|39829
1585761300000|2020-04-01 17:15:00|13578|13561|13590|13560|13603|13600|13542|13531|40374
1585761600000|2020-04-01 17:20:00|13576|13561|13643|13628|13648|13635|13576|13560|50827
1585761900000|2020-04-01 17:25:00|13642|13629|13606|13586|13645|13636|13561|13551|49271
1585762200000|2020-04-01 17:30:00|13604|13599|13578|13561|13620|13599|13552|13540|41059
1585762500000|2020-04-01 17:35:00|13576|13562|13589|13570|13620|13608|13570|13560|49041
1585762800000|2020-04-01 17:40:00|13590|13575|13609|13591|13618|13607|13575|13568|32025
1585763100000|2020-04-01 17:45:00|13608|13592|13590|13570|13609|13601|13553|13544|40911
1585763400000|2020-04-01 17:50:00|13584|13571|13624|13609|13625|13615|13572|13555|52565
1585763700000|2020-04-01 17:55:00|13623|13610|13655|13643|13669|13664|13622|13604|102367
1585764000000|2020-04-01 18:00:00|13654|13637|13710|13684|13749|13731|13651|13637|82051
1585764300000|2020-04-01 18:05:00|13717|13697|13678|13660|13730|13710|13670|13650|51885
1585764600000|2020-04-01 18:10:00|13668|13658|13672|13656|13680|13670|13650|13631|39766
1585764900000|2020-04-01 18:15:00|13677|13659|13682|13670|13690|13683|13671|13650|26850
1585765200000|2020-04-01 18:20:00|13681|13650|13690|13670|13749|13734|13675|13650|57808
1585765500000|2020-04-01 18:25:00|13689|13671|13665|13651|13720|13706|13658|13650|48749
1585765800000|2020-04-01 18:30:00|13664|13650|13649|13629|13664|13650|13614|13600|67238
1585766100000|2020-04-01 18:35:00|13648|13630|13702|13690|13713|13704|13647|13629|43072
1585766400000|2020-04-01 18:40:00|13701|13691|13648|13636|13701|13694|13640|13625|35733
1585766700000|2020-04-01 18:45:00|13650|13637|13677|13653|13697|13690|13645|13635|39693
1585767000000|2020-04-01 18:50:00|13676|13657|13648|13623|13676|13658|13627|13620|40905
1585767300000|2020-04-01 18:55:00|13647|13624|13641|13625|13647|13639|13624|13611|50026
1585767600000|2020-04-01 19:00:00|13642|13633|13638|13620|13670|13656|13627|13620|37531
1585767900000|2020-04-01 19:05:00|13637|13621|13638|13631|13665|13648|13634|13620|48966
1585768200000|2020-04-01 19:10:00|13635|13633|13670|13650|13674|13661|13618|13613|64340
1585768500000|2020-04-01 19:15:00|13669|13655|13725|13715|13729|13722|13669|13655|73819
1585768800000|2020-04-01 19:20:00|13726|13719|13722|13711|13735|13724|13712|13697|90169
1585769100000|2020-04-01 19:25:00|13719|13700|13698|13687|13728|13711|13690|13680|49462
1585769400000|2020-04-01 19:30:00|13700|13688|13765|13747|13765|13761|13700|13687|79742
1585769700000|2020-04-01 19:35:00|13760|13750|13681|13666|13805|13797|13671|13650|107380
1585770000000|2020-04-01 19:40:00|13683|13662|13680|13665|13709|13690|13654|13650|92780
1585770300000|2020-04-01 19:45:00|13681|13670|13707|13680|13733|13717|13681|13665|112511
1585770600000|2020-04-01 19:50:00|13713|13679|13665|13652|13741|13729|13659|13651|150780
1585770900000|2020-04-01 19:55:00|13667|13658|13697|13688|13724|13717|13640|13635|245276
1585834200000|2020-04-02 13:30:00|12445|12400|12188|12164|12445|12400|12001|12000|1057051
1585834500000|2020-04-02 13:35:00|12192|12165|11779|11752|12267|12257|11718|11702|1023850
1585834800000|2020-04-02 13:40:00|11776|11755|11550|11520|11875|11868|11501|11500|772107
1585835100000|2020-04-02 13:45:00|11549|11530|11794|11777|11799|11790|11453|11450|921387
1585835400000|2020-04-02 13:50:00|11786|11785|11970|11961|12064|12060|11773|11761|926682
1585835700000|2020-04-02 13:55:00|11968|11959|11969|11954|12100|12098|11854|11851|811811
1585836000000|2020-04-02 14:00:00|11979|11955|12151|12135|12184|12175|11896|11890|581842
1585836300000|2020-04-02 14:05:00|12148|12140|12244|12235|12244|12240|12066|12060|522558
1585836600000|2020-04-02 14:10:00|12249|12240|12244|12225|12339|12330|12175|12150|598356
1585836900000|2020-04-02 14:15:00|12241|12226|12438|12420|12475|12454|12130|12124|414281
1585837200000|2020-04-02 14:20:00|12445|12438|12586|12561|12650|12636|12437|12424|654567
1585837500000|2020-04-02 14:25:00|12580|12562|12500|12480|12597|12589|12401|12400|402452
1585837800000|2020-04-02 14:30:00|12490|12475|12739|12717|12740|12730|12466|12445|285772
1585838100000|2020-04-02 14:35:00|12733|12727|12990|12980|13000|12992|12716|12711|557673
1585838400000|2020-04-02 14:40:00|12995|12981|12789|12780|13030|13023|12754|12750|605859
1585838700000|2020-04-02 14:45:00|12790|12785|12661|12650|12899|12881|12650|12636|320321
1585839000000|2020-04-02 14:50:00|12669|12651|12730|12699|12757|12750|12669|12649|227794
1585839300000|2020-04-02 14:55:00|12720|12700|12956|12950|12970|12960|12720|12699|298119
1585839600000|2020-04-02 15:00:00|12951|12933|12863|12852|12956|12933|12702|12700|311523
1585839900000|2020-04-02 15:05:00|12858|12850|12985|12972|12999|12989|12806|12805|228147
1585840200000|2020-04-02 15:10:00|12984|12980|12980|12963|13000|12999|12924|12916|254363
1585840500000|2020-04-02 15:15:00|12975|12964|13114|13103|13172|13161|12975|12963|404095
1585840800000|2020-04-02 15:20:00|13118|13110|13250|13222|13349|13340|13104|13099|544563
1585841100000|2020-04-02 15:25:00|13248|13221|12948|12936|13248|13249|12942|12935|521016
1585841400000|2020-04-02 15:30:00|12936|12935|12987|12977|13030|13011|12856|12855|246715
1585841700000|2020-04-02 15:35:00|12988|12980|12755|12733|12990|12980|12734|12733|308946
1585842000000|2020-04-02 15:40:00|12750|12734|12749|12727|12829|12807|12728|12721|226706
1585842300000|2020-04-02 15:45:00|12742|12729|12732|12722|12795|12784|12686|12685|208864
1585842600000|2020-04-02 15:50:00|12731|12719|12716|12696|12749|12730|12652|12651|168598
1585842900000|2020-04-02 15:55:00|12715|12685|12909|12884|12909|12888|12675|12654|188379
1585843200000|2020-04-02 16:00:00|12910|12890|12797|12765|12925|12902|12755|12753|135702
1585843500000|2020-04-02 16:05:00|12790|12778|12832|12811|12847|12833|12760|12750|82984
1585843800000|2020-04-02 16:10:00|12833|12814|12694|12676|12836|12822|12664|12663|194603
1585844100000|2020-04-02 16:15:00|12676|12675|12675|12626|12700|12684|12539|12538|250339
1585844400000|2020-04-02 16:20:00|12666|12627|12538|12508|12675|12652|12508|12500|176592
1585844700000|2020-04-02 16:25:00|12533|12520|12609|12585|12633|12610|12510|12500|134644
1585845000000|2020-04-02 16:30:00|12592|12600|12620|12606|12650|12633|12572|12556|87219
1585845300000|2020-04-02 16:35:00|12618|12601|12549|12531|12640|12633|12546|12526|74427
1585845600000|2020-04-02 16:40:00|12548|12532|12577|12565|12597|12589|12512|12510|96697
1585845900000|2020-04-02 16:45:00|12576|12561|12596|12571|12597|12591|12544|12536|64888
1585846200000|2020-04-02 16:50:00|12595|12583|12450|12425|12595|12583|12426|12425|130161
1585846500000|2020-04-02 16:55:00|12446|12435|12281|12280|12450|12435|12264|12252|290032
1585846800000|2020-04-02 17:00:00|12290|12281|12365|12351|12425|12405|12247|12229|192753
1585847100000|2020-04-02 17:05:00|12366|12352|12343|12325|12380|12368|12312|12311|105480
1585847400000|2020-04-02 17:10:00|12342|12332|12218|12204|12342|12334|12201|12200|191305
1585847700000|2020-04-02 17:15:00|12228|12205|12161|12125|12240|12229|12103|12100|193987
1585848000000|2020-04-02 17:20:00|12158|12130|12233|12222|12250|12222|12139|12125|141755
1585848300000|2020-04-02 17:25:00|12231|12223|12136|12126|12232|12224|12136|12125|89225
1585848600000|2020-04-02 17:30:00|12142|12129|12101|12100|12189|12165|12101|12100|97935
1585848900000|2020-04-02 17:35:00|12100|12099|12022|12010|12100|12099|12008|12007|214297
1585849200000|2020-04-02 17:40:00|12019|12007|12198|12186|12200|12195|11976|11975|289581
1585849500000|2020-04-02 17:45:00|12199|12187|12267|12261|12374|12366|12181|12175|257863
1585849800000|2020-04-02 17:50:00|12263|12260|12350|12340|12370|12350|12251|12250|152217
1585850100000|2020-04-02 17:55:00|12348|12335|12281|12280|12388|12373|12281|12280|138608
1585850400000|2020-04-02 18:00:00|12300|12281|12239|12198|12300|12281|12166|12160|111106
1585850700000|2020-04-02 18:05:00|12229|12199|12198|12181|12290|12273|12177|12160|88790
1585851000000|2020-04-02 18:10:00|12201|12183|12311|12305|12317|12305|12182|12180|85067
1585851300000|2020-04-02 18:15:00|12310|12300|12200|12180|12312|12310|12194|12180|59894
1585851600000|2020-04-02 18:20:00|12199|12181|12124|12112|12250|12240|12124|12110|74207
1585851900000|2020-04-02 18:25:00|12120|12113|12246|12224|12277|12250|12119|12110|67207
1585852200000|2020-04-02 18:30:00|12245|12220|12178|12152|12246|12220|12136|12125|41229
1585852500000|2020-04-02 18:35:00|12180|12160|12243|12232|12243|12240|12150|12140|74913
1585852800000|2020-04-02 18:40:00|12246|12237|12175|12165|12267|12261|12175|12158|172462
1585853100000|2020-04-02 18:45:00|12174|12170|12150|12134|12191|12170|12091|12090|100800
1585853400000|2020-04-02 18:50:00|12149|12142|12238|12216|12240|12223|12130|12120|75629
1585853700000|2020-04-02 18:55:00|12237|12230|12290|12285|12291|12285|12225|12210|97533
1585854000000|2020-04-02 19:00:00|12288|12275|12300|12292|12321|12317|12281|12275|123305
1585854300000|2020-04-02 19:05:00|12293|12293|12345|12334|12345|12334|12257|12252|83247
1585854600000|2020-04-02 19:10:00|12348|12339|12365|12348|12400|12393|12331|12329|174030
1585854900000|2020-04-02 19:15:00|12364|12352|12424|12415|12442|12428|12364|12352|117313
1585855200000|2020-04-02 19:20:00|12420|12409|12449|12444|12480|12477|12387|12378|130134
1585855500000|2020-04-02 19:25:00|12475|12443|12258|12251|12475|12443|12161|12152|203380
1585855800000|2020-04-02 19:30:00|12259|12255|12271|12258|12294|12285|12151|12145|140722
1585856100000|2020-04-02 19:35:00|12275|12259|12242|12232|12287|12277|12161|12160|101500
1585856400000|2020-04-02 19:40:00|12243|12233|12228|12213|12279|12270|12161|12156|116614
1585856700000|2020-04-02 19:45:00|12213|12212|12270|12257|12275|12274|12189|12175|137514
1585857000000|2020-04-02 19:50:00|12272|12265|12150|12121|12305|12300|12081|12080|342358
1585857300000|2020-04-02 19:55:00|12149|12124|12197|12180|12230|12202|12001|12000|494139
1585920600000|2020-04-03 13:30:00|12402|12400|12276|12250|12418|12403|12131|12130|308741
1585920900000|2020-04-03 13:35:00|12251|12240|12665|12602|12688|12682|12223|12222|426340
1585921200000|2020-04-03 13:40:00|12664|12603|12525|12508|12665|12606|12460|12451|215795
1585921500000|2020-04-03 13:45:00|12541|12528|12593|12587|12635|12621|12524|12507|216082
1585921800000|2020-04-03 13:50:00|12618|12588|12537|12491|12678|12668|12418|12416|268485
1585922100000|2020-04-03 13:55:00|12514|12492|12589|12576|12620|12614|12470|12455|135463
1585922400000|2020-04-03 14:00:00|12577|12579|12421|12411|12600|12589|12321|12316|184390
1585922700000|2020-04-03 14:05:00|12430|12417|12540|12523|12610|12599|12412|12409|148460
1585923000000|2020-04-03 14:10:00|12539|12519|12528|12502|12577|12576|12450|12440|100640
1585923300000|2020-04-03 14:15:00|12527|12501|12277|12257|12527|12501|12256|12253|150367
1585923600000|2020-04-03 14:20:00|12292|12267|12430|12398|12430|12405|12270|12267|119649
1585923900000|2020-04-03 14:25:00|12415|12399|12379|12375|12430|12412|12342|12326|80321
1585924200000|2020-04-03 14:30:00|12376|12361|12319|12300|12441|12428|12302|12300|103890
1585924500000|2020-04-03 14:35:00|12318|12301|12199|12198|12318|12305|12189|12180|133125
1585924800000|2020-04-03 14:40:00|12192|12191|12190|12171|12198|12191|12012|12011|244525
1585925100000|2020-04-03 14:45:00|12199|12170|12242|12230|12288|12280|12191|12170|136070
1585925400000|2020-04-03 14:50:00|12245|12225|12266|12255|12285|12278|12186|12185|68094
1585925700000|2020-04-03 14:55:00|12256|12260|12230|12219|12272|12266|12215|12212|38136
1585926000000|2020-04-03 15:00:00|12238|12220|12340|12316|12343|12325|12237|12219|141484
1585926300000|2020-04-03 15:05:00|12341|12315|12398|12387|12415|12392|12335|12310|116144
1585926600000|2020-04-03 15:10:00|12399|12390|12367|12352|12413|12400|12335|12330|91378
1585926900000|2020-04-03 15:15:00|12365|12351|12398|12392|12410|12399|12351|12347|87099
1585927200000|2020-04-03 15:20:00|12399|12396|12344|12337|12415|12400|12338|12336|119236
1585927500000|2020-04-03 15:25:00|12345|12338|12392|12384|12405|12398|12341|12337|84340
1585927800000|2020-04-03 15:30:00|12396|12387|12495|12491|12499|12494|12390|12384|123936
1585928100000|2020-04-03 15:35:00|12496|12492|12472|12460|12520|12516|12463|12450|179582
1585928400000|2020-04-03 15:40:00|12471|12461|12425|12418|12472|12463|12402|12389|129663
1585928700000|2020-04-03 15:45:00|12427|12419|12311|12300|12440|12421|12294|12275|123417
1585929000000|2020-04-03 15:50:00|12312|12301|12320|12314|12346|12325|12300|12285|70961
1585929300000|2020-04-03 15:55:00|12329|12315|12340|12330|12352|12345|12319|12310|56709
1585929600000|2020-04-03 16:00:00|12343|12331|12295|12285|12360|12352|12271|12270|50985
1585929900000|2020-04-03 16:05:00|12290|12286|12193|12181|12290|12286|12186|12178|102007
1585930200000|2020-04-03 16:10:00|12187|12182|12279|12269|12290|12282|12133|12123|179022
1585930500000|2020-04-03 16:15:00|12283|12271|12300|12297|12358|12350|12271|12271|96232
1585930800000|2020-04-03 16:20:00|12299|12298|12260|12251|12300|12298|12233|12227|71068
1585931100000|2020-04-03 16:25:00|12259|12250|12364|12350|12370|12355|12246|12240|64720
1585931400000|2020-04-03 16:30:00|12363|12351|12280|12275|12394|12377|12276|12269|71470
1585931700000|2020-04-03 16:35:00|12279|12276|12361|12335|12361|12336|12276|12275|48015
1585932000000|2020-04-03 16:40:00|12360|12336|12368|12357|12370|12358|12330|12328|41827
1585932300000|2020-04-03 16:45:00|12367|12358|12342|12330|12370|12361|12276|12274|48673
1585932600000|2020-04-03 16:50:00|12340|12331|12325|12317|12366|12361|12308|12307|45765
1585932900000|2020-04-03 16:55:00|12323|12320|12335|12320|12350|12340|12306|12305|65324
1585933200000|2020-04-03 17:00:00|12321|12314|12258|12247|12321|12314|12231|12230|129100
1585933500000|2020-04-03 17:05:00|12257|12253|12330|12328|12334|12328|12232|12231|86249
1585933800000|2020-04-03 17:10:00|12329|12329|12364|12352|12365|12360|12328|12326|91315
1585934100000|2020-04-03 17:15:00|12365|12360|12347|12341|12370|12364|12342|12335|42221
1585934400000|2020-04-03 17:20:00|12348|12343|12339|12316|12349|12344|12316|12311|30161
1585934700000|2020-04-03 17:25:00|12344|12317|12324|12317|12344|12330|12318|12313|36839
1585935000000|2020-04-03 17:30:00|12322|12320|12338|12336|12345|12339|12318|12320|40831
1585935300000|2020-04-03 17:35:00|12340|12337|12356|12343|12380|12378|12337|12336|68465
1585935600000|2020-04-03 17:40:00|12358|12342|12367|12344|12371|12348|12321|12320|34870
1585935900000|2020-04-03 17:45:00|12368|12345|12404|12390|12455|12445|12368|12344|84890
1585936200000|2020-04-03 17:50:00|12397|12388|12344|12329|12397|12388|12321|12300|58703
1585936500000|2020-04-03 17:55:00|12343|12330|12339|12326|12366|12343|12320|12317|32418
1585936800000|2020-04-03 18:00:00|12340|12332|12324|12315|12364|12350|12320|12314|34815
1585937100000|2020-04-03 18:05:00|12325|12316|12300|12292|12335|12320|12265|12255|60909
1585937400000|2020-04-03 18:10:00|12305|12293|12357|12344|12371|12362|12304|12292|42147
1585937700000|2020-04-03 18:15:00|12356|12345|12355|12349|12365|12357|12335|12333|36709
1585938000000|2020-04-03 18:20:00|12357|12350|12390|12385|12390|12385|12357|12349|50080
1585938300000|2020-04-03 18:25:00|12394|12386|12469|12465|12470|12465|12394|12386|72678
1585938600000|2020-04-03 18:30:00|12470|12461|12437|12430|12480|12462|12382|12370|55127
1585938900000|2020-04-03 18:35:00|12436|12431|12422|12415|12450|12435|12413|12401|39344
1585939200000|2020-04-03 18:40:00|12424|12416|12453|12440|12468|12455|12424|12415|43633
1585939500000|2020-04-03 18:45:00|12451|12438|12480|12461|12480|12467|12399|12392|55419
1585939800000|2020-04-03 18:50:00|12481|12470|12544|12530|12588|12581|12481|12470|173259
1585940100000|2020-04-03 18:55:00|12550|12533|12587|12584|12617|12612|12538|12530|142431
1585940400000|2020-04-03 19:00:00|12588|12586|12660|12650|12680|12670|12587|12586|179238
1585940700000|2020-04-03 19:05:00|12663|12656|12739|12725|12800|12795|12663|12656|298853
1585941000000|2020-04-03 19:10:00|12731|12723|12721|12708|12739|12724|12637|12636|159726
1585941300000|2020-04-03 19:15:00|12720|12705|12695|12675|12720|12705|12605|12600|112592
1585941600000|2020-04-03 19:20:00|12694|12676|12611|12588|12700|12687|12588|12579|100360
1585941900000|2020-04-03 19:25:00|12610|12593|12665|12652|12665|12661|12546|12535|101027
1585942200000|2020-04-03 19:30:00|12664|12659|12761|12728|12775|12773|12664|12659|183170
1585942500000|2020-04-03 19:35:00|12729|12729|12737|12727|12754|12742|12669|12663|122599
1585942800000|2020-04-03 19:40:00|12736|12728|12690|12677|12749|12741|12635|12627|152660
1585943100000|2020-04-03 19:45:00|12685|12678|12737|12720|12767|12756|12682|12675|154707
1585943400000|2020-04-03 19:50:00|12747|12725|12794|12776|12794|12781|12737|12725|232828
1585943700000|2020-04-03 19:55:00|12795|12777|12820|12800|12849|12846|12779|12776|370889
1586179800000|2020-04-06 13:30:00|11390|11350|10948|10931|11390|11350|10856|10853|1565233
1586180100000|2020-04-06 13:35:00|10949|10941|11356|11339|11550|11536|10910|10900|1277224
1586180400000|2020-04-06 13:40:00|11357|11340|11744|11722|11888|11874|11255|11250|1043633
1586180700000|2020-04-06 13:45:00|11743|11720|11721|11700|11900|11898|11662|11661|880715
1586181000000|2020-04-06 13:50:00|11726|11688|11696|11690|11830|11802|11657|11650|547975
1586181300000|2020-04-06 13:55:00|11697|11693|11738|11711|11882|11869|11695|11690|491286
1586181600000|2020-04-06 14:00:00|11736|11712|11572|11558|11786|11783|11551|11550|476464
1586181900000|2020-04-06 14:05:00|11565|11555|11642|11625|11693|11687|11501|11500|474766
1586182200000|2020-04-06 14:10:00|11631|11613|11715|11700|11770|11767|11580|11579|347720
1586182500000|2020-04-06 14:15:00|11717|11707|11700|11690|11780|11766|11656|11655|223625
1586182800000|2020-04-06 14:20:00|11703|11699|11714|11700|11827|11814|11631|11630|270277
1586183100000|2020-04-06 14:25:00|11701|11702|11686|11680|11750|11742|11686|11680|171573
1586183400000|2020-04-06 14:30:00|11681|11675|11729|11704|11740|11727|11608|11605|231306
1586183700000|2020-04-06 14:35:00|11725|11715|11937|11925|11950|11949|11722|11704|495731
1586184000000|2020-04-06 14:40:00|11938|11926|12065|12051|12097|12089|11890|11867|498632
1586184300000|2020-04-06 14:45:00|12060|12053|11993|11965|12065|12053|11927|11910|267006
1586184600000|2020-04-06 14:50:00|11994|11977|11998|11978|12040|12039|11922|11915|224536
1586184900000|2020-04-06 14:55:00|11999|11990|11939|11920|12000|11992|11876|11875|167142
1586185200000|2020-04-06 15:00:00|11945|11921|11900|11882|11945|11933|11861|11859|129791
1586185500000|2020-04-06 15:05:00|11899|11883|12018|11984|12030|12014|11881|11875|167904
1586185800000|2020-04-06 15:10:00|12010|11978|11998|11966|12030|12022|11933|11923|107682
1586186100000|2020-04-06 15:15:00|11990|11980|11945|11933|11990|11980|11901|11900|99095
1586186400000|2020-04-06 15:20:00|11939|11934|11921|11910|11945|11939|11901|11900|76953
1586186700000|2020-04-06 15:25:00|11923|11911|11880|11861|12024|12005|11864|11859|382919
1586187000000|2020-04-06 15:30:00|11890|11865|11918|11900|11962|11953|11862|11861|118855
1586187300000|2020-04-06 15:35:00|11919|11909|11825|11814|11930|11917|11812|11811|146260
1586187600000|2020-04-06 15:40:00|11826|11815|11847|11835|11865|11858|11790|11780|149030
1586187900000|2020-04-06 15:45:00|11846|11836|11898|11877|11920|11907|11820|11819|129499
1586188200000|2020-04-06 15:50:00|11896|11876|11875|11841|11896|11890|11830|11819|79408
1586188500000|2020-04-06 15:55:00|11874|11851|11900|11888|11960|11955|11862|11841|111549
1586188800000|2020-04-06 16:00:00|11910|11891|11912|11900|11938|11927|11873|11861|77094
1586189100000|2020-04-06 16:05:00|11910|11895|11903|11893|11915|11907|11872|11871|74018
1586189400000|2020-04-06 16:10:00|11900|11894|11910|11900|11925|11916|11883|11880|60743
1586189700000|2020-04-06 16:15:00|11912|11892|11953|11937|12022|12010|11912|11892|151606
1586190000000|2020-04-06 16:20:00|11964|11945|11973|11963|11983|11975|11922|11921|58229
1586190300000|2020-04-06 16:25:00|11975|11967|12071|12048|12088|12076|11963|11952|155978
1586190600000|2020-04-06 16:30:00|12059|12047|12175|12147|12201|12195|12038|12026|271222
1586190900000|2020-04-06 16:35:00|12180|12160|12077|12062|12180|12175|12077|12061|94264
1586191200000|2020-04-06 16:40:00|12076|12075|12119|12110|12125|12115|12067|12063|72822
1586191500000|2020-04-06 16:45:00|12120|12111|12147|12127|12170|12163|12072|12065|118269
1586191800000|2020-04-06 16:50:00|12146|12128|12124|12107|12146|12128|12074|12066|88745
1586192100000|2020-04-06 16:55:00|12125|12113|12035|12019|12133|12128|12012|12009|80770
1586192400000|2020-04-06 17:00:00|12034|12023|12015|12000|12050|12036|11981|11966|120088
1586192700000|2020-04-06 17:05:00|12018|12001|12020|12013|12037|12013|11991|11990|76476
1586193000000|2020-04-06 17:10:00|12023|12012|12018|12004|12040|12028|12000|11995|54729
1586193300000|2020-04-06 17:15:00|12019|12005|11928|11905|12019|12007|11895|11890|119967
1586193600000|2020-04-06 17:20:00|11927|11906|11847|11836|11927|11914|11775|11770|211522
1586193900000|2020-04-06 17:25:00|11850|11840|11754|11733|11862|11847|11731|11730|227320
1586194200000|2020-04-06 17:30:00|11750|11738|11710|11701|11755|11751|11643|11631|420877
1586194500000|2020-04-06 17:35:00|11716|11702|11818|11799|11826|11814|11714|11701|258642
1586194800000|2020-04-06 17:40:00|11813|11800|11735|11726|11822|11809|11727|11725|174192
1586195100000|2020-04-06 17:45:00|11727|11727|11744|11743|11799|11790|11703|11701|203741
1586195400000|2020-04-06 17:50:00|11749|11741|11760|11737|11768|11751|11691|11690|358961
1586195700000|2020-04-06 17:55:00|11759|11744|11729|11716|11759|11745|11711|11700|154269
1586196000000|2020-04-06 18:00:00|11724|11715|11748|11737|11770|11756|11724|11715|159520
1586196300000|2020-04-06 18:05:00|11738|11735|11816|11802|11860|11850|11720|11716|234808
1586196600000|2020-04-06 18:10:00|11820|11805|11804|11792|11826|11815|11782|11776|122332
1586196900000|2020-04-06 18:15:00|11803|11793|11933|11912|11960|11953|11792|11791|194708
1586197200000|2020-04-06 18:20:00|11928|11911|11890|11880|11933|11918|11876|11870|100802
1586197500000|2020-04-06 18:25:00|11881|11871|11838|11830|11892|11884|11830|11820|82182
1586197800000|2020-04-06 18:30:00|11839|11831|11876|11860|11876|11872|11838|11831|106143
1586198100000|2020-04-06 18:35:00|11869|11865|11841|11831|11876|11870|11832|11830|84433
1586198400000|2020-04-06 18:40:00|11844|11837|11875|11865|11875|11865|11831|11823|106936
1586198700000|2020-04-06 18:45:00|11874|11866|11882|11876|11885|11879|11839|11838|183346
1586199000000|2020-04-06 18:50:00|11884|11875|11896|11890|11900|11895|11881|11865|94196
1586199300000|2020-04-06 18:55:00|11895|11898|11845|11832|11900|11899|11822|11821|92250
1586199600000|2020-04-06 19:00:00|11841|11833|11976|11956|11980|11971|11841|11832|131203
1586199900000|2020-04-06 19:05:00|11963|11954|12018|12001|12043|12030|11951|11941|176727
1586200200000|2020-04-06 19:10:00|12019|12000|11975|11967|12019|12006|11950|11940|119650
1586200500000|2020-04-06 19:15:00|11974|11966|11991|11982|12000|11996|11970|11962|92337
1586200800000|2020-04-06 19:20:00|11993|11983|12040|12027|12065|12054|11990|11982|154965
1586201100000|2020-04-06 19:25:00|12039|12021|12319|12303|12326|12321|12034|12021|470172
1586201400000|2020-04-06 19:30:00|12310|12300|12272|12256|12394|12390|12241|12227|364313
1586201700000|2020-04-06 19:35:00|12271|12257|12308|12296|12350|12336|12264|12257|233595
1586202000000|2020-04-06 19:40:00|12310|12298|12290|12276|12312|12306|12168|12164|278437
1586202300000|2020-04-06 19:45:00|12292|12280|12349|12336|12361|12345|12214|12202|264207
1586202600000|2020-04-06 19:50:00|12350|12330|12429|12418|12519|12503|12350|12330|491530
1586202900000|2020-04-06 19:55:00|12419|12419|12294|12288|12436|12429|12209|12204|536994
1586266200000|2020-04-07 13:30:00|11801|11800|11632|11603|11801|11800|11460|11450|884601
1586266500000|2020-04-07 13:35:00|11631|11604|11731|11700|11732|11726|11501|11500|622443
1586266800000|2020-04-07 13:40:00|11730|11690|11620|11607|11730|11690|11553|11552|362467
1586267100000|2020-04-07 13:45:00|11621|11620|11480|11471|11637|11627|11451|11450|546686
1586267400000|2020-04-07 13:50:00|11479|11470|11485|11480|11531|11525|11462|11454|391767
1586267700000|2020-04-07 13:55:00|11488|11481|11456|11445|11500|11490|11411|11410|345450
1586268000000|2020-04-07 14:00:00|11460|11456|11450|11433|11514|11510|11420|11419|386173
1586268300000|2020-04-07 14:05:00|11449|11434|11259|11250|11450|11435|11251|11250|485414
1586268600000|2020-04-07 14:10:00|11251|11245|11107|11081|11300|11293|11069|11065|734128
1586268900000|2020-04-07 14:15:00|11094|11090|11019|11010|11150|11142|11011|11006|651922
1586269200000|2020-04-07 14:20:00|11009|11009|11093|11085|11142|11132|10960|10956|622788
1586269500000|2020-04-07 14:25:00|11101|11094|11140|11122|11213|11206|11075|11072|432329
1586269800000|2020-04-07 14:30:00|11148|11123|11249|11237|11342|11323|11145|11122|361002
1586270100000|2020-04-07 14:35:00|11251|11243|11315|11303|11338|11333|11223|11220|245100
1586270400000|2020-04-07 14:40:00|11311|11310|11198|11181|11315|11310|11133|11132|246713
1586270700000|2020-04-07 14:45:00|11197|11182|11100|11092|11198|11182|11078|11072|251548
1586271000000|2020-04-07 14:50:00|11102|11096|11224|11213|11230|11215|11086|11082|166537
1586271300000|2020-04-07 14:55:00|11225|11216|11215|11195|11250|11244|11167|11166|145734
1586271600000|2020-04-07 15:00:00|11212|11209|11327|11311|11365|11360|11212|11209|207232
1586271900000|2020-04-07 15:05:00|11326|11313|11241|11225|11360|11340|11213|11210|159241
1586272200000|2020-04-07 15:10:00|11240|11230|11237|11228|11258|11250|11201|11200|114759
1586272500000|2020-04-07 15:15:00|11239|11229|11256|11240|11295|11288|11230|11219|106681
1586272800000|2020-04-07 15:20:00|11257|11241|11319|11300|11336|11320|11257|11241|94593
1586273100000|2020-04-07 15:25:00|11318|11301|11378|11363|11400|11391|11296|11293|139075
1586273400000|2020-04-07 15:30:00|11380|11364|11445|11435|11468|11461|11364|11352|227153
1586273700000|2020-04-07 15:35:00|11440|11433|11450|11432|11480|11472|11389|11376|127791
1586274000000|2020-04-07 15:40:00|11441|11433|11483|11475|11486|11485|11412|11410|140439
1586274300000|2020-04-07 15:45:00|11486|11476|11579|11570|11595|11594|11483|11476|322909
1586274600000|2020-04-07 15:50:00|11578|11569|11572|11553|11587|11580|11526|11525|171764
1586274900000|2020-04-07 15:55:00|11554|11550|11549|11545|11572|11561|11531|11530|103686
1586275200000|2020-04-07 16:00:00|11550|11547|11678|11666|11679|11667|11539|11531|256804
1586275500000|2020-04-07 16:05:00|11680|11667|11716|11705|11716|11705|11611|11609|194593
1586275800000|2020-04-07 16:10:00|11715|11706|11814|11804|11818|11814|11681|11670|236594
1586276100000|2020-04-07 16:15:00|11816|11805|11748|11743|11847|11840|11733|11715|376108
1586276400000|2020-04-07 16:20:00|11744|11736|11678|11670|11784|11773|11670|11663|177336
1586276700000|2020-04-07 16:25:00|11684|11671|11632|11611|11699|11689|11535|11525|197937
1586277000000|2020-04-07 16:30:00|11631|11615|11679|11651|11679|11670|11609|11601|106654
1586277300000|2020-04-07 16:35:00|11675|11652|11659|11645|11686|11682|11612|11611|84924
1586277600000|2020-04-07 16:40:00|11660|11649|11686|11675|11740|11735|11637|11636|122054
1586277900000|2020-04-07 16:45:00|11692|11685|11621|11620|11692|11685|11621|11620|75616
1586278200000|2020-04-07 16:50:00|11640|11611|11563|11550|11645|11631|11551|11550|121392
1586278500000|2020-04-07 16:55:00|11562|11551|11551|11534|11563|11551|11463|11453|158237
1586278800000|2020-04-07 17:00:00|11552|11533|11518|11500|11553|11544|11499|11480|79809
1586279100000|2020-04-07 17:05:00|11517|11501|11460|11452|11521|11510|11452|11450|86852
1586279400000|2020-04-07 17:10:00|11456|11453|11538|11516|11538|11530|11425|11423|156083
1586279700000|2020-04-07 17:15:00|11537|11527|11528|11516|11549|11544|11486|11485|62650
1586280000000|2020-04-07 17:20:00|11527|11517|11590|11581|11600|11590|11512|11510|84246
1586280300000|2020-04-07 17:25:00|11596|11571|11533|11526|11599|11588|11528|11525|91901
1586280600000|2020-04-07 17:30:00|11537|11530|11468|11458|11537|11530|11457|11456|85215
1586280900000|2020-04-07 17:35:00|11470|11462|11497|11487|11500|11492|11451|11450|83745
1586281200000|2020-04-07 17:40:00|11496|11486|11482|11468|11530|11517|11461|11454|60233
1586281500000|2020-04-07 17:45:00|11481|11467|11501|11491|11538|11531|11480|11467|37509
1586281800000|2020-04-07 17:50:00|11500|11486|11480|11470|11501|11491|11476|11467|36842
1586282100000|2020-04-07 17:55:00|11483|11475|11525|11508|11525|11517|11479|11471|62619
1586282400000|2020-04-07 18:00:00|11530|11510|11528|11512|11534|11521|11480|11478|57733
1586282700000|2020-04-07 18:05:00|11527|11511|11420|11413|11528|11511|11367|11355|114266
1586283000000|2020-04-07 18:10:00|11425|11414|11397|11388|11445|11428|11383|11381|65958
1586283300000|2020-04-07 18:15:00|11395|11389|11396|11379|11429|11405|11373|11361|52515
1586283600000|2020-04-07 18:20:00|11395|11380|11359|11350|11396|11381|11293|11291|120717
1586283900000|2020-04-07 18:25:00|11358|11349|11387|11367|11400|11392|11321|11310|83444
1586284200000|2020-04-07 18:30:00|11368|11366|11320|11304|11388|11377|11310|11300|103215
1586284500000|2020-04-07 18:35:00|11319|11305|11303|11290|11320|11310|11215|11214|148055
1586284800000|2020-04-07 18:40:00|11309|11291|11347|11331|11349|11332|11258|11251|103507
1586285100000|2020-04-07 18:45:00|11346|11332|11399|11390|11420|11410|11337|11331|81459
1586285400000|2020-04-07 18:50:00|11398|11393|11322|11316|11399|11393|11317|11316|60260
1586285700000|2020-04-07 18:55:00|11325|11319|11369|11354|11378|11364|11301|11300|79260
1586286000000|2020-04-07 19:00:00|11378|11355|11381|11365|11425|11422|11355|11343|91088
1586286300000|2020-04-07 19:05:00|11386|11366|11434|11418|11445|11436|11371|11365|100388
1586286600000|2020-04-07 19:10:00|11433|11419|11473|11462|11549|11529|11433|11419|132303
1586286900000|2020-04-07 19:15:00|11474|11463|11399|11378|11500|11493|11381|11371|86418
1586287200000|2020-04-07 19:20:00|11390|11377|11347|11346|11421|11408|11347|11346|78203
1586287500000|2020-04-07 19:25:00|11348|11340|11397|11391|11417|11404|11340|11339|105322
1586287800000|2020-04-07 19:30:00|11399|11392|11401|11391|11425|11410|11371|11370|67072
1586288100000|2020-04-07 19:35:00|11400|11395|11338|11321|11410|11404|11302|11301|121310
1586288400000|2020-04-07 19:40:00|11330|11322|11400|11393|11400|11396|11322|11319|156038
1586288700000|2020-04-07 19:45:00|11399|11394|11439|11425|11439|11425|11392|11384|136075
1586289000000|2020-04-07 19:50:00|11441|11424|11397|11393|11458|11446|11393|11392|266080
1586289300000|2020-04-07 19:55:00|11394|11392|11375|11350|11397|11393|11301|11300|478152
1586352600000|2020-04-08 13:30:00|11502|11500|11879|11845|11880|11870|11376|11375|566264
1586352900000|2020-04-08 13:35:00|11880|11847|11899|11898|11990|11982|11685|11672|547942
1586353200000|2020-04-08 13:40:00|11897|11896|11835|11824|11940|11929|11801|11800|305419
1586353500000|2020-04-08 13:45:00|11829|11821|11633|11623|11835|11821|11624|11623|255884
1586353800000|2020-04-08 13:50:00|11634|11628|11765|11757|11795|11788|11634|11623|198014
1586354100000|2020-04-08 13:55:00|11758|11756|11965|11941|11971|11967|11757|11756|377250
1586354400000|2020-04-08 14:00:00|11964|11942|12036|12026|12144|12129|11911|11910|746164
1586354700000|2020-04-08 14:05:00|12044|12027|12012|12001|12111|12092|11935|11930|357902
1586355000000|2020-04-08 14:10:00|12024|12000|12078|12063|12121|12107|12017|12000|338855
1586355300000|2020-04-08 14:15:00|12077|12061|12129|12120|12150|12144|12035|12034|212005
1586355600000|2020-04-08 14:20:00|12128|12112|12136|12127|12177|12172|12086|12080|253652
1586355900000|2020-04-08 14:25:00|12135|12128|12328|12322|12328|12324|12128|12127|501077
1586356200000|2020-04-08 14:30:00|12323|12317|12300|12290|12382|12380|12279|12271|471805
1586356500000|2020-04-08 14:35:00|12291|12281|12240|12234|12340|12325|12234|12231|295009
1586356800000|2020-04-08 14:40:00|12234|12233|12219|12206|12271|12258|12154|12153|297030
1586357100000|2020-04-08 14:45:00|12218|12208|12217|12205|12290|12280|12182|12180|221089
1586357400000|2020-04-08 14:50:00|12226|12206|12234|12225|12276|12274|12214|12205|156439
1586357700000|2020-04-08 14:55:00|12237|12226|12257|12238|12300|12297|12187|12183|164948
1586358000000|2020-04-08 15:00:00|12240|12237|12213|12201|12276|12261|12201|12200|102596
1586358300000|2020-04-08 15:05:00|12214|12202|12199|12186|12247|12233|12124|12120|201398
1586358600000|2020-04-08 15:10:00|12200|12185|12183|12171|12224|12212|12171|12170|117591
1586358900000|2020-04-08 15:15:00|12182|12174|12241|12228|12265|12251|12142|12138|147219
1586359200000|2020-04-08 15:20:00|12242|12233|12200|12190|12265|12254|12176|12173|97975
1586359500000|2020-04-08 15:25:00|12192|12191|12220|12205|12280|12267|12171|12170|101707
1586359800000|2020-04-08 15:30:00|12222|12211|12364|12357|12367|12361|12220|12211|190492
1586360100000|2020-04-08 15:35:00|12365|12359|12325|12313|12380|12373|12292|12280|147315
1586360400000|2020-04-08 15:40:00|12329|12317|12345|12335|12380|12376|12321|12306|113968
1586360700000|2020-04-08 15:45:00|12340|12333|12242|12241|12367|12366|12242|12241|103507
1586361000000|2020-04-08 15:50:00|12245|12242|12294|12268|12295|12285|12225|12217|77743
1586361300000|2020-04-08 15:55:00|12293|12269|12316|12301|12335|12321|12231|12230|98943
1586361600000|2020-04-08 16:00:00|12315|12302|12305|12293|12316|12306|12264|12250|94230
1586361900000|2020-04-08 16:05:00|12304|12292|12320|12310|12343|12337|12294|12288|84235
1586362200000|2020-04-08 16:10:00|12319|12306|12280|12264|12320|12307|12261|12260|62550
1586362500000|2020-04-08 16:15:00|12286|12266|12294|12268|12300|12295|12254|12250|70701
1586362800000|2020-04-08 16:20:00|12290|12269|12345|12327|12350|12340|12269|12260|78957
1586363100000|2020-04-08 16:25:00|12344|12322|12375|12348|12398|12385|12314|12301|101962
1586363400000|2020-04-08 16:30:00|12365|12350|12441|12435|12450|12445|12365|12350|171357
1586363700000|2020-04-08 16:35:00|12446|12441|12466|12457|12480|12477|12379|12375|208054
1586364000000|2020-04-08 16:40:00|12462|12453|12423|12422|12495|12491|12423|12422|137489
1586364300000|2020-04-08 16:45:00|12428|12425|12490|12477|12500|12495|12428|12422|120063
1586364600000|2020-04-08 16:50:00|12489|12476|12432|12417|12500|12498|12417|12406|120586
1586364900000|2020-04-08 16:55:00|12418|12418|12479|12472|12480|12474|12391|12376|113479
1586365200000|2020-04-08 17:00:00|12480|12473|12440|12421|12480|12473|12389|12388|80786
1586365500000|2020-04-08 17:05:00|12439|12422|12460|12452|12470|12463|12408|12403|62029
1586365800000|2020-04-08 17:10:00|12461|12456|12470|12458|12480|12473|12439|12410|86142
1586366100000|2020-04-08 17:15:00|12469|12457|12477|12469|12500|12497|12454|12453|161177
1586366400000|2020-04-08 17:20:00|12476|12471|12477|12457|12480|12474|12423|12416|95211
1586366700000|2020-04-08 17:25:00|12475|12458|12360|12355|12477|12468|12360|12355|96734
1586367000000|2020-04-08 17:30:00|12356|12356|12378|12363|12389|12384|12331|12330|117695
1586367300000|2020-04-08 17:35:00|12376|12364|12350|12335|12380|12374|12335|12320|82221
1586367600000|2020-04-08 17:40:00|12349|12336|12382|12371|12389|12378|12326|12325|57130
1586367900000|2020-04-08 17:45:00|12385|12369|12442|12426|12469|12455|12373|12366|107774
1586368200000|2020-04-08 17:50:00|12446|12427|12380|12376|12465|12444|12367|12363|54320
1586368500000|2020-04-08 17:55:00|12384|12374|12385|12372|12400|12392|12349|12340|67163
1586368800000|2020-04-08 18:00:00|12390|12373|12410|12406|12420|12415|12384|12372|58497
1586369100000|2020-04-08 18:05:00|12414|12408|12406|12386|12439|12432|12401|12379|69515
1586369400000|2020-04-08 18:10:00|12405|12390|12363|12352|12426|12410|12351|12347|40650
1586369700000|2020-04-08 18:15:00|12364|12353|12373|12361|12390|12387|12341|12338|60633
1586370000000|2020-04-08 18:20:00|12370|12362|12417|12404|12418|12404|12362|12351|57429
1586370300000|2020-04-08 18:25:00|12418|12405|12409|12400|12420|12417|12352|12351|51423
1586370600000|2020-04-08 18:30:00|12406|12401|12500|12491|12500|12496|12400|12391|140622
1586370900000|2020-04-08 18:35:00|12498|12483|12587|12577|12587|12577|12469|12450|270360
1586371200000|2020-04-08 18:40:00|12585|12560|12520|12511|12588|12587|12501|12492|181623
1586371500000|2020-04-08 18:45:00|12528|12512|12272|12236|12570|12561|12200|12180|378521
1586371800000|2020-04-08 18:50:00|12254|12241|12122|12114|12318|12306|11991|11975|781549
1586372100000|2020-04-08 18:55:00|12120|12111|11832|11816|12120|12111|11651|11650|987437
1586372400000|2020-04-08 19:00:00|11828|11812|11689|11679|11989|11980|11662|11661|750045
1586372700000|2020-04-08 19:05:00|11692|11680|11560|11536|11774|11759|11532|11530|793125
1586373000000|2020-04-08 19:10:00|11556|11535|11769|11743|11770|11748|11508|11507|783330
1586373300000|2020-04-08 19:15:00|11768|11748|11480|11454|11927|11923|11455|11451|1439850
1586373600000|2020-04-08 19:20:00|11455|11460|11393|11366|11500|11476|11251|11250|1057254
1586373900000|2020-04-08 19:25:00|11400|11367|11569|11545|11575|11571|11301|11300|769374
1586374200000|2020-04-08 19:30:00|11568|11550|11550|11524|11650|11648|11477|11466|579082
1586374500000|2020-04-08 19:35:00|11549|11526|11570|11541|11636|11631|11482|11480|342801
1586374800000|2020-04-08 19:40:00|11569|11550|11727|11705|11775|11774|11569|11550|516726
1586375100000|2020-04-08 19:45:00|11726|11706|11716|11700|11796|11787|11665|11664|398347
1586375400000|2020-04-08 19:50:00|11720|11704|11694|11681|11760|11745|11651|11650|351099
1586375700000|2020-04-08 19:55:00|11693|11680|11792|11775|11825|11820|11664|11662|541929
1586439000000|2020-04-09 13:30:00|11780|11760|11520|11466|11781|11763|11405|11400|489046
1586439300000|2020-04-09 13:35:00|11519|11481|11698|11684|11740|11728|11476|11466|319663
1586439600000|2020-04-09 13:40:00|11697|11685|11920|11901|11974|11964|11644|11630|356251
1586439900000|2020-04-09 13:45:00|11919|11912|12070|12058|12184|12164|11914|11901|460218
1586440200000|2020-04-09 13:50:00|12060|12057|12144|12120|12144|12125|11975|11966|237259
1586440500000|2020-04-09 13:55:00|12135|12135|12034|12018|12160|12146|11984|11975|187729
1586440800000|2020-04-09 14:00:00|12037|12034|12025|12005|12051|12034|11931|11921|189896
1586441100000|2020-04-09 14:05:00|12018|12017|12030|12012|12064|12046|11982|11969|126785
1586441400000|2020-04-09 14:10:00|12029|12011|12065|12060|12150|12132|12013|12011|200650
1586441700000|2020-04-09 14:15:00|12060|12059|11884|11865|12100|12086|11861|11855|203378
1586442000000|2020-04-09 14:20:00|11878|11864|11950|11930|11971|11948|11831|11823|190815
1586442300000|2020-04-09 14:25:00|11943|11931|11921|11892|11976|11966|11900|11890|87807
1586442600000|2020-04-09 14:30:00|11920|11893|11875|11854|11921|11899|11765|11758|210763
1586442900000|2020-04-09 14:35:00|11874|11850|11924|11900|11925|11923|11855|11850|113304
1586443200000|2020-04-09 14:40:00|11922|11907|11900|11889|11922|11910|11834|11825|96098
1586443500000|2020-04-09 14:45:00|11910|11893|11868|11850|11914|11901|11841|11830|68129
1586443800000|2020-04-09 14:50:00|11874|11851|11683|11652|11890|11874|11657|11633|143297
1586444100000|2020-04-09 14:55:00|11670|11670|11723|11714|11788|11771|11664|11650|162640
1586444400000|2020-04-09 15:00:00|11715|11699|11696|11681|11723|11704|11649|11637|99533
1586444700000|2020-04-09 15:05:00|11709|11696|11706|11698|11722|11719|11670|11650|85385
1586445000000|2020-04-09 15:10:00|11711|11691|11795|11778|11795|11778|11700|11691|107408
1586445300000|2020-04-09 15:15:00|11796|11782|11824|11812|11889|11875|11796|11782|116733
1586445600000|2020-04-09 15:20:00|11829|11813|11838|11817|11840|11832|11746|11730|83923
1586445900000|2020-04-09 15:25:00|11839|11818|11900|11887|11912|11898|11820|11800|69608
1586446200000|2020-04-09 15:30:00|11899|11886|11897|11880|11910|11898|11865|11850|42296
1586446500000|2020-04-09 15:35:00|11900|11884|11923|11904|11950|11935|11895|11876|55667
1586446800000|2020-04-09 15:40:00|11924|11905|11891|11881|11935|11930|11869|11856|71431
1586447100000|2020-04-09 15:45:00|11900|11882|11918|11892|11945|11939|11851|11842|66761
1586447400000|2020-04-09 15:50:00|11928|11893|11935|11916|11942|11935|11860|11845|46188
1586447700000|2020-04-09 15:55:00|11934|11900|11878|11826|11935|11922|11818|11800|101669
1586448000000|2020-04-09 16:00:00|11877|11828|11925|11910|11939|11930|11859|11828|60436
1586448300000|2020-04-09 16:05:00|11926|11911|11980|11963|11985|11978|11926|11910|88541
1586448600000|2020-04-09 16:10:00|11985|11964|11980|11970|11999|11994|11961|11950|82199
1586448900000|2020-04-09 16:15:00|11979|11965|11953|11940|11980|11970|11930|11920|61373
1586449200000|2020-04-09 16:20:00|11952|11941|12076|12059|12090|12081|11941|11930|213030
1586449500000|2020-04-09 16:25:00|12075|12060|12028|12020|12076|12069|11993|11970|94218
1586449800000|2020-04-09 16:30:00|12036|12022|12066|12051|12075|12059|12015|12006|82094
1586450100000|2020-04-09 16:35:00|12065|12052|12186|12172|12190|12181|12065|12051|207922
1586450400000|2020-04-09 16:40:00|12190|12173|12142|12130|12199|12189|12115|12110|105845
1586450700000|2020-04-09 16:45:00|12144|12126|12109|12090|12145|12144|12083|12075|95244
1586451000000|2020-04-09 16:50:00|12110|12091|12120|12099|12148|12140|12082|12069|55826
1586451300000|2020-04-09 16:55:00|12123|12100|12167|12150|12188|12180|12116|12100|79076
1586451600000|2020-04-09 17:00:00|12170|12151|12168|12157|12177|12174|12127|12122|64015
1586451900000|2020-04-09 17:05:00|12169|12158|12160|12129|12216|12199|12120|12100|141275
1586452200000|2020-04-09 17:10:00|12150|12130|12169|12149|12180|12165|12099|12080|60556
1586452500000|2020-04-09 17:15:00|12162|12150|12231|12214|12235|12214|12150|12134|92360
1586452800000|2020-04-09 17:20:00|12230|12215|12240|12211|12250|12242|12196|12189|82648
1586453100000|2020-04-09 17:25:00|12230|12212|12280|12256|12285|12280|12230|12206|120911
1586453400000|2020-04-09 17:30:00|12278|12270|12275|12251|12340|12333|12249|12231|165435
1586453700000|2020-04-09 17:35:00|12280|12252|12346|12336|12358|12353|12276|12252|157379
1586454000000|2020-04-09 17:40:00|12350|12337|12423|12411|12444|12433|12330|12320|205631
1586454300000|2020-04-09 17:45:00|12424|12412|12397|12380|12424|12420|12372|12363|143095
1586454600000|2020-04-09 17:50:00|12396|12382|12389|12376|12425|12413|12348|12337|171133
1586454900000|2020-04-09 17:55:00|12390|12380|12454|12436|12470|12468|12381|12380|229318
1586455200000|2020-04-09 18:00:00|12455|12435|12400|12385|12483|12477|12378|12364|149316
1586455500000|2020-04-09 18:05:00|12397|12380|12377|12362|12397|12380|12334|12320|125934
1586455800000|2020-04-09 18:10:00|12378|12365|12346|12333|12400|12388|12328|12305|102950
1586456100000|2020-04-09 18:15:00|12344|12326|12292|12267|12344|12327|12247|12227|191170
1586456400000|2020-04-09 18:20:00|12280|12268|12273|12259|12299|12282|12215|12212|94643
1586456700000|2020-04-09 18:25:00|12270|12257|12282|12263|12321|12304|12261|12252|72142
1586457000000|2020-04-09 18:30:00|12280|12260|12229|12215|12281|12263|12226|12212|74938
1586457300000|2020-04-09 18:35:00|12227|12212|12240|12226|12245|12240|12188|12170|101626
1586457600000|2020-04-09 18:40:00|12245|12239|12350|12332|12350|12341|12235|12226|95207
1586457900000|2020-04-09 18:45:00|12360|12344|12306|12293|12360|12353|12284|12260|90766
1586458200000|2020-04-09 18:50:00|12300|12294|12254|12235|12319|12306|12231|12224|64406
1586458500000|2020-04-09 18:55:00|12252|12238|12265|12240|12275|12269|12229|12213|75673
1586458800000|2020-04-09 19:00:00|12268|12241|12259|12245|12284|12274|12245|12230|57928
1586459100000|2020-04-09 19:05:00|12258|12246|12328|12312|12328|12318|12258|12245|93297
1586459400000|2020-04-09 19:10:00|12329|12318|12349|12311|12388|12375|12314|12300|126903
1586459700000|2020-04-09 19:15:00|12352|12315|12350|12338|12375|12371|12340|12315|66357
1586460000000|2020-04-09 19:20:00|12352|12339|12337|12320|12370|12356|12321|12302|44949
1586460300000|2020-04-09 19:25:00|12338|12321|12387|12372|12393|12388|12337|12321|72991
1586460600000|2020-04-09 19:30:00|12389|12373|12444|12433|12450|12442|12374|12361|142454
1586460900000|2020-04-09 19:35:00|12443|12432|12522|12509|12522|12513|12426|12415|343847
1586461200000|2020-04-09 19:40:00|12520|12510|12476|12455|12550|12542|12437|12431|263053
1586461500000|2020-04-09 19:45:00|12483|12463|12471|12460|12500|12498|12424|12412|168353
1586461800000|2020-04-09 19:50:00|12472|12461|12417|12405|12480|12463|12390|12381|319201
1586462100000|2020-04-09 19:55:00|12405|12381|12451|12450|12451|12450|12325|12312|917052
1586784600000|2020-04-13 13:30:00|12694|12650|13040|13010|13140|13122|12584|12560|772485
1586784900000|2020-04-13 13:35:00|13041|13011|13194|13174|13300|13299|13010|13005|696110
1586785200000|2020-04-13 13:40:00|13180|13173|12973|12960|13200|13183|12964|12951|329361
1586785500000|2020-04-13 13:45:00|12978|12961|12883|12870|13040|13025|12853|12828|254338
1586785800000|2020-04-13 13:50:00|12882|12868|13099|13071|13131|13129|12869|12856|298853
1586786100000|2020-04-13 13:55:00|13098|13080|13009|12986|13125|13110|12941|12927|240868
1586786400000|2020-04-13 14:00:00|13010|12987|12995|12956|13045|13024|12950|12940|155100
1586786700000|2020-04-13 14:05:00|12985|12957|12990|12967|13012|13000|12910|12900|130347
1586787000000|2020-04-13 14:10:00|12982|12968|13017|13015|13020|13015|12934|12925|103303
1586787300000|2020-04-13 14:15:00|13020|13016|12862|12826|13027|13016|12821|12813|159321
1586787600000|2020-04-13 14:20:00|12870|12834|12829|12800|12890|12882|12751|12750|190981
1586787900000|2020-04-13 14:25:00|12828|12801|12954|12938|12975|12958|12800|12777|113204
1586788200000|2020-04-13 14:30:00|12953|12939|12950|12924|12997|12986|12915|12908|90705
1586788500000|2020-04-13 14:35:00|12949|12929|12947|12930|12953|12943|12882|12878|63857
1586788800000|2020-04-13 14:40:00|12940|12931|13072|13059|13090|13083|12924|12910|179647
1586789100000|2020-04-13 14:45:00|13074|13065|13046|13031|13106|13103|13021|13012|211747
1586789400000|2020-04-13 14:50:00|13047|13032|12997|12979|13077|13070|12960|12950|105070
1586789700000|2020-04-13 14:55:00|12996|12976|13083|13070|13085|13077|12958|12950|82078
1586790000000|2020-04-13 15:00:00|13085|13055|13094|13082|13100|13094|13056|13050|101125
1586790300000|2020-04-13 15:05:00|13093|13081|13085|13072|13094|13081|13033|13024|68483
1586790600000|2020-04-13 15:10:00|13086|13078|13104|13082|13122|13114|13061|13050|167189
1586790900000|2020-04-13 15:15:00|13103|13083|13175|13164|13190|13181|13103|13083|152128
1586791200000|2020-04-13 15:20:00|13176|13170|13247|13237|13250|13248|13126|13115|361037
1586791500000|2020-04-13 15:25:00|13243|13242|13278|13263|13330|13328|13225|13214|395548
1586791800000|2020-04-13 15:30:00|13272|13272|13269|13255|13280|13274|13192|13181|140148
1586792100000|2020-04-13 15:35:00|13268|13260|13244|13233|13298|13285|13189|13182|108265
1586792400000|2020-04-13 15:40:00|13246|13234|13310|13290|13330|13326|13228|13210|176471
1586792700000|2020-04-13 15:45:00|13309|13291|13408|13385|13410|13407|13309|13291|257852
1586793000000|2020-04-13 15:50:00|13406|13386|13376|13363|13409|13399|13354|13341|165048
1586793300000|2020-04-13 15:55:00|13377|13362|13484|13470|13484|13479|13377|13362|220544
1586793600000|2020-04-13 16:00:00|13483|13471|13441|13428|13485|13471|13427|13405|155408
1586793900000|2020-04-13 16:05:00|13446|13429|13380|13364|13456|13452|13367|13356|113672
1586794200000|2020-04-13 16:10:00|13379|13371|13450|13442|13455|13447|13379|13364|102956
1586794500000|2020-04-13 16:15:00|13451|13443|13500|13494|13530|13524|13446|13442|309954
1586794800000|2020-04-13 16:20:00|13502|13496|13558|13541|13574|13563|13486|13466|189578
1586795100000|2020-04-13 16:25:00|13557|13545|13504|13493|13572|13568|13497|13481|182845
1586795400000|2020-04-13 16:30:00|13506|13495|13509|13496|13516|13507|13402|13388|172132
1586795700000|2020-04-13 16:35:00|13510|13499|13599|13590|13619|13615|13510|13499|239765
1586796000000|2020-04-13 16:40:00|13594|13594|13612|13599|13619|13614|13571|13563|155726
1586796300000|2020-04-13 16:45:00|13608|13596|13655|13646|13664|13656|13602|13590|160131
1586796600000|2020-04-13 16:50:00|13656|13651|13585|13567|13656|13651|13533|13525|103022
1586796900000|2020-04-13 16:55:00|13586|13568|13622|13606|13638|13632|13586|13568|93134
1586797200000|2020-04-13 17:00:00|13620|13607|13640|13636|13650|13640|13578|13571|83400
1586797500000|2020-04-13 17:05:00|13642|13637|13667|13660|13686|13678|13623|13607|128298
1586797800000|2020-04-13 17:10:00|13670|13661|13546|13536|13675|13661|13521|13510|113430
1586798100000|2020-04-13 17:15:00|13542|13537|13617|13606|13623|13609|13542|13530|69493
1586798400000|2020-04-13 17:20:00|13616|13607|13535|13525|13617|13607|13507|13503|77831
1586798700000|2020-04-13 17:25:00|13532|13518|13428|13417|13534|13518|13384|13361|186831
1586799000000|2020-04-13 17:30:00|13427|13412|13537|13521|13542|13535|13400|13389|84587
1586799300000|2020-04-13 17:35:00|13533|13508|13541|13522|13570|13561|13527|13508|51401
1586799600000|2020-04-13 17:40:00|13535|13507|13496|13479|13535|13514|13469|13453|72581
1586799900000|2020-04-13 17:45:00|13495|13476|13457|13439|13515|13499|13425|13417|84017
1586800200000|2020-04-13 17:50:00|13454|13440|13440|13425|13472|13461|13424|13417|88040
1586800500000|2020-04-13 17:55:00|13432|13426|13380|13363|13440|13432|13331|13326|122066
1586800800000|2020-04-13 18:00:00|13383|13364|13474|13454|13494|13487|13383|13364|95158
1586801100000|2020-04-13 18:05:00|13476|13455|13459|13441|13498|13488|13419|13412|78870
1586801400000|2020-04-13 18:10:00|13458|13442|13454|13439|13469|13451|13397|13388|81992
1586801700000|2020-04-13 18:15:00|13456|13443|13544|13534|13550|13546|13456|13443|102098
1586802000000|2020-04-13 18:20:00|13550|13537|13570|13558|13580|13568|13531|13513|76723
1586802300000|2020-04-13 18:25:00|13571|13559|13560|13549|13580|13570|13486|13467|80066
1586802600000|2020-04-13 18:30:00|13559|13546|13555|13540|13571|13565|13518|13513|35363
1586802900000|2020-04-13 18:35:00|13554|13541|13590|13577|13595|13587|13532|13520|58612
1586803200000|2020-04-13 18:40:00|13582|13575|13562|13540|13582|13576|13540|13516|51695
1586803500000|2020-04-13 18:45:00|13561|13544|13588|13578|13600|13594|13561|13540|62445
1586803800000|2020-04-13 18:50:00|13584|13579|13662|13645|13665|13657|13544|13530|101679
1586804100000|2020-04-13 18:55:00|13660|13648|13656|13639|13675|13670|13616|13600|81963
1586804400000|2020-04-13 19:00:00|13660|13640|13619|13605|13670|13645|13596|13591|61998
1586804700000|2020-04-13 19:05:00|13620|13606|13588|13569|13660|13650|13560|13545|70571
1586805000000|2020-04-13 19:10:00|13587|13570|13593|13571|13632|13621|13565|13550|75126
1586805300000|2020-04-13 19:15:00|13589|13572|13600|13584|13630|13616|13534|13517|103215
1586805600000|2020-04-13 19:20:00|13602|13585|13624|13611|13632|13625|13578|13557|61097
1586805900000|2020-04-13 19:25:00|13623|13612|13624|13611|13629|13626|13580|13573|89453
1586806200000|2020-04-13 19:30:00|13623|13602|13600|13578|13644|13636|13579|13566|127167
1586806500000|2020-04-13 19:35:00|13599|13579|13624|13610|13633|13625|13546|13528|127588
1586806800000|2020-04-13 19:40:00|13627|13613|13610|13602|13633|13627|13556|13550|109859
1586807100000|2020-04-13 19:45:00|13606|13600|13592|13576|13610|13604|13582|13572|117769
1586807400000|2020-04-13 19:50:00|13589|13572|13589|13559|13592|13575|13487|13473|195281
1586807700000|2020-04-13 19:55:00|13584|13558|13610|13592|13620|13603|13535|13520|289095
1586871000000|2020-04-14 13:30:00|14180|14150|14260|14223|14289|14280|14083|14075|494331
1586871300000|2020-04-14 13:35:00|14259|14224|14229|14201|14395|14387|14167|14150|392023
1586871600000|2020-04-14 13:40:00|14228|14200|14247|14212|14263|14252|14157|14141|262095
1586871900000|2020-04-14 13:45:00|14245|14230|14280|14270|14336|14325|14244|14230|202077
1586872200000|2020-04-14 13:50:00|14283|14279|14193|14165|14324|14301|14147|14130|260472
1586872500000|2020-04-14 13:55:00|14180|14177|14189|14159|14240|14224|14138|14130|215403
1586872800000|2020-04-14 14:00:00|14180|14161|13981|13960|14222|14210|13949|13911|391150
1586873100000|2020-04-14 14:05:00|13989|13961|14007|13980|14055|14044|13919|13901|193864
1586873400000|2020-04-14 14:10:00|14006|13981|14061|14040|14065|14054|13967|13951|241937
1586873700000|2020-04-14 14:15:00|14060|14041|14172|14160|14190|14176|14052|14041|180148
1586874000000|2020-04-14 14:20:00|14175|14161|14150|14130|14200|14191|14100|14080|158742
1586874300000|2020-04-14 14:25:00|14149|14131|14157|14149|14189|14174|14061|14040|117211
1586874600000|2020-04-14 14:30:00|14150|14142|14128|14096|14215|14208|14094|14070|109999
1586874900000|2020-04-14 14:35:00|14124|14098|14081|14070|14170|14154|14038|14025|97638
1586875200000|2020-04-14 14:40:00|14082|14080|14094|14074|14120|14102|14027|14020|67010
1586875500000|2020-04-14 14:45:00|14093|14072|14090|14067|14129|14122|14039|14021|67819
1586875800000|2020-04-14 14:50:00|14089|14074|14213|14180|14230|14218|14089|14074|154314
1586876100000|2020-04-14 14:55:00|14214|14181|14262|14251|14270|14261|14200|14180|149741
1586876400000|2020-04-14 15:00:00|14260|14254|14274|14260|14325|14320|14243|14230|211137
1586876700000|2020-04-14 15:05:00|14275|14261|14182|14164|14300|14288|14177|14161|133862
1586877000000|2020-04-14 15:10:00|14181|14165|14180|14163|14206|14193|14148|14134|96579
1586877300000|2020-04-14 15:15:00|14174|14162|14200|14187|14220|14211|14163|14150|54349
1586877600000|2020-04-14 15:20:00|14199|14183|14276|14265|14278|14271|14179|14175|65344
1586877900000|2020-04-14 15:25:00|14278|14266|14268|14252|14278|14266|14227|14225|44152
1586878200000|2020-04-14 15:30:00|14264|14253|14280|14274|14288|14279|14245|14226|55778
1586878500000|2020-04-14 15:35:00|14285|14273|14293|14267|14300|14290|14264|14253|64790
1586878800000|2020-04-14 15:40:00|14295|14281|14294|14283|14300|14292|14279|14267|48178
1586879100000|2020-04-14 15:45:00|14289|14284|14340|14329|14342|14336|14275|14270|107958
1586879400000|2020-04-14 15:50:00|14345|14330|14349|14336|14350|14349|14320|14309|60045
1586879700000|2020-04-14 15:55:00|14350|14337|14400|14389|14400|14396|14331|14330|133736
1586880000000|2020-04-14 16:00:00|14401|14388|14454|14446|14466|14462|14400|14388|140543
1586880300000|2020-04-14 16:05:00|14457|14447|14471|14461|14520|14519|14457|14446|286662
1586880600000|2020-04-14 16:10:00|14475|14462|14470|14451|14490|14477|14397|14380|138723
1586880900000|2020-04-14 16:15:00|14468|14457|14470|14455|14515|14509|14445|14435|80289
1586881200000|2020-04-14 16:20:00|14469|14456|14419|14405|14478|14466|14419|14405|64127
1586881500000|2020-04-14 16:25:00|14420|14406|14438|14418|14465|14460|14367|14360|55030
1586881800000|2020-04-14 16:30:00|14436|14419|14389|14374|14490|14479|14388|14374|68254
1586882100000|2020-04-14 16:35:00|14394|14375|14409|14394|14435|14417|14385|14374|51348
1586882400000|2020-04-14 16:40:00|14405|14390|14390|14369|14425|14411|14355|14335|58026
1586882700000|2020-04-14 16:45:00|14389|14370|14300|14274|14398|14386|14248|14222|100354
1586883000000|2020-04-14 16:50:00|14299|14275|14290|14265|14319|14294|14203|14188|108210
1586883300000|2020-04-14 16:55:00|14279|14258|14225|14212|14293|14282|14225|14212|72947
1586883600000|2020-04-14 17:00:00|14224|14215|14227|14212|14265|14249|14171|14154|101514
1586883900000|2020-04-14 17:05:00|14233|14213|14315|14300|14332|14313|14232|14213|54731
1586884200000|2020-04-14 17:10:00|14320|14301|14358|14327|14370|14362|14291|14280|59007
1586884500000|2020-04-14 17:15:00|14359|14328|14333|14314|14359|14341|14305|14292|42643
1586884800000|2020-04-14 17:20:00|14331|14315|14378|14361|14395|14387|14331|14315|45942
1586885100000|2020-04-14 17:25:00|14377|14363|14373|14360|14400|14398|14359|14342|49458
1586885400000|2020-04-14 17:30:00|14379|14361|14389|14378|14397|14386|14357|14350|53653
1586885700000|2020-04-14 17:35:00|14388|14379|14420|14401|14420|14413|14359|14350|44479
1586886000000|2020-04-14 17:40:00|14422|14405|14439|14424|14470|14464|14385|14365|64177
1586886300000|2020-04-14 17:45:00|14449|14426|14474|14460|14488|14477|14440|14425|65770
1586886600000|2020-04-14 17:50:00|14475|14461|14449|14433|14488|14481|14445|14426|60737
1586886900000|2020-04-14 17:55:00|14450|14434|14400|14381|14450|14436|14372|14360|80946
1586887200000|2020-04-14 18:00:00|14399|14382|14375|14353|14414|14404|14336|14328|48148
1586887500000|2020-04-14 18:05:00|14377|14354|14400|14387|14416|14393|14349|14340|41043
1586887800000|2020-04-14 18:10:00|14401|14388|14439|14418|14449|14437|14401|14385|49533
1586888100000|2020-04-14 18:15:00|14438|14419|14411|14393|14438|14426|14395|14380|38276
1586888400000|2020-04-14 18:20:00|14415|14390|14411|14400|14425|14412|14375|14364|28389
1586888700000|2020-04-14 18:25:00|14405|14389|14358|14346|14428|14417|14307|14300|102350
1586889000000|2020-04-14 18:30:00|14362|14347|14396|14381|14400|14392|14354|14346|45808
1586889300000|2020-04-14 18:35:00|14395|14382|14403|14395|14407|14398|14379|14371|38325
1586889600000|2020-04-14 18:40:00|14404|14396|14405|14394|14430|14425|14387|14373|36404
1586889900000|2020-04-14 18:45:00|14406|14395|14412|14395|14425|14408|14394|14385|31041
1586890200000|2020-04-14 18:50:00|14411|14396|14445|14436|14450|14449|14404|14395|83603
1586890500000|2020-04-14 18:55:00|14447|14437|14425|14412|14449|14442|14404|14402|38980
1586890800000|2020-04-14 19:00:00|14423|14413|14361|14337|14425|14413|14320|14301|52988
1586891100000|2020-04-14 19:05:00|14360|14328|14270|14244|14360|14337|14235|14223|83862
1586891400000|2020-04-14 19:10:00|14269|14240|14316|14305|14322|14307|14224|14211|77400
1586891700000|2020-04-14 19:15:00|14315|14300|14297|14286|14316|14304|14268|14251|59372
1586892000000|2020-04-14 19:20:00|14299|14287|14279|14262|14300|14294|14256|14242|50117
1586892300000|2020-04-14 19:25:00|14275|14263|14307|14287|14330|14313|14267|14255|47262
1586892600000|2020-04-14 19:30:00|14301|14288|14302|14298|14343|14335|14300|14283|66716
1586892900000|2020-04-14 19:35:00|14303|14297|14238|14222|14311|14299|14228|14222|56439
1586893200000|2020-04-14 19:40:00|14237|14223|14233|14226|14273|14255|14190|14182|107664
1586893500000|2020-04-14 19:45:00|14232|14225|14223|14211|14262|14255|14199|14191|77984
1586893800000|2020-04-14 19:50:00|14224|14214|14191|14184|14240|14226|14176|14164|137110
1586894100000|2020-04-14 19:55:00|14198|14185|14205|14189|14225|14217|14185|14180|327997
1586957400000|2020-04-15 13:30:00|14150|14100|14461|14430|14518|14500|14004|14000|417965
1586957700000|2020-04-15 13:35:00|14436|14434|14659|14632|14700|14695|14390|14365|473638
1586958000000|2020-04-15 13:40:00|14675|14649|14432|14400|14675|14649|14360|14352|278766
1586958300000|2020-04-15 13:45:00|14421|14409|14550|14522|14592|14580|14381|14354|223215
1586958600000|2020-04-15 13:50:00|14552|14523|14679|14666|14730|14727|14540|14522|311091
1586958900000|2020-04-15 13:55:00|14667|14665|14747|14731|14802|14799|14603|14589|306016
1586959200000|2020-04-15 14:00:00|14732|14732|14817|14805|14850|14843|14732|14720|280196
1586959500000|2020-04-15 14:05:00|14812|14800|14938|14928|14940|14937|14769|14757|334675
1586959800000|2020-04-15 14:10:00|14935|14931|14898|14881|14949|14944|14894|14880|279019
1586960100000|2020-04-15 14:15:00|14897|14882|14867|14851|14940|14939|14833|14823|278360
1586960400000|2020-04-15 14:20:00|14866|14850|14943|14924|14943|14936|14820|14806|159822
1586960700000|2020-04-15 14:25:00|14933|14923|14839|14824|14933|14934|14789|14771|184992
1586961000000|2020-04-15 14:30:00|14825|14818|14907|14880|14927|14923|14825|14815|164976
1586961300000|2020-04-15 14:35:00|14906|14890|14869|14858|14910|14906|14828|14817|135892
1586961600000|2020-04-15 14:40:00|14876|14868|15080|15066|15087|15079|14875|14858|568585
1586961900000|2020-04-15 14:45:00|15085|15068|15054|15040|15145|15140|15027|15010|301445
1586962200000|2020-04-15 14:50:00|15051|15036|15188|15167|15219|15216|15023|15013|376023
1586962500000|2020-04-15 14:55:00|15186|15168|15186|15157|15240|15234|15150|15140|189057
1586962800000|2020-04-15 15:00:00|15185|15161|15134|15119|15257|15254|15114|15108|185897
1586963100000|2020-04-15 15:05:00|15135|15116|15055|15048|15148|15140|14972|14966|222599
1586963400000|2020-04-15 15:10:00|15054|15049|15160|15145|15179|15174|15021|15015|148399
1586963700000|2020-04-15 15:15:00|15150|15136|15136|15126|15170|15155|15100|15083|99960
1586964000000|2020-04-15 15:20:00|15127|15135|14922|14910|15160|15144|14908|14900|199067
1586964300000|2020-04-15 15:25:00|14929|14921|14990|14980|14999|14980|14891|14880|212868
1586964600000|2020-04-15 15:30:00|14989|14984|14932|14911|15060|15045|14906|14891|138026
1586964900000|2020-04-15 15:35:00|14931|14907|14890|14864|14931|14907|14835|14826|117274
1586965200000|2020-04-15 15:40:00|14889|14865|14924|14901|14964|14944|14888|14860|130713
1586965500000|2020-04-15 15:45:00|14923|14910|14883|14864|14930|14911|14830|14817|89797
1586965800000|2020-04-15 15:50:00|14882|14865|14907|14891|14912|14902|14866|14850|79305
1586966100000|2020-04-15 15:55:00|14902|14892|14870|14845|14925|14912|14853|14836|64060
1586966400000|2020-04-15 16:00:00|14867|14846|14979|14965|14986|14966|14867|14845|80413
1586966700000|2020-04-15 16:05:00|14988|14973|14999|14986|15040|15030|14964|14952|93121
1586967000000|2020-04-15 16:10:00|15000|14987|15000|14992|15030|15023|14960|14950|52509
1586967300000|2020-04-15 16:15:00|15009|14993|15030|15004|15050|15044|15002|14988|76759
1586967600000|2020-04-15 16:20:00|15029|15009|14983|14969|15045|15035|14983|14969|60540
1586967900000|2020-04-15 16:25:00|14989|14971|15000|14980|15008|14994|14960|14950|44914
1586968200000|2020-04-15 16:30:00|14999|14981|15030|15016|15030|15020|14981|14963|59673
1586968500000|2020-04-15 16:35:00|15026|15007|15040|15024|15078|15069|15024|15007|76904
1586968800000|2020-04-15 16:40:00|15039|15025|15100|15082|15118|15114|15022|15009|61461
1586969100000|2020-04-15 16:45:00|15102|15083|15063|15043|15102|15092|15050|15039|29503
1586969400000|2020-04-15 16:50:00|15062|15044|15065|15050|15100|15093|15045|15030|45365
1586969700000|2020-04-15 16:55:00|15067|15058|15100|15091|15100|15099|15059|15043|47708
1586970000000|2020-04-15 17:00:00|15095|15090|15155|15148|15170|15165|15089|15080|134946
1586970300000|2020-04-15 17:05:00|15154|15141|15140|15128|15160|15154|15119|15110|62378
1586970600000|2020-04-15 17:10:00|15139|15129|15169|15161|15175|15170|15139|15128|32172
1586970900000|2020-04-15 17:15:00|15170|15166|15199|15188|15200|15198|15162|15150|59319
1586971200000|2020-04-15 17:20:00|15195|15189|15195|15176|15200|15197|15172|15154|105752
1586971500000|2020-04-15 17:25:00|15186|15177|15175|15167|15195|15190|15156|15150|57829
1586971800000|2020-04-15 17:30:00|15180|15168|15140|15127|15200|15195|15133|15124|69800
1586972100000|2020-04-15 17:35:00|15137|15128|15068|15037|15171|15162|15051|15033|91879
1586972400000|2020-04-15 17:40:00|15072|15048|15065|15053|15130|15108|15050|15032|109553
1586972700000|2020-04-15 17:45:00|15071|15058|15092|15072|15110|15096|15052|15045|46962
1586973000000|2020-04-15 17:50:00|15091|15073|15101|15081|15107|15100|15080|15068|40762
1586973300000|2020-04-15 17:55:00|15103|15082|15142|15131|15184|15177|15103|15081|107370
1586973600000|2020-04-15 18:00:00|15141|15135|15193|15176|15200|15197|15140|15131|81286
1586973900000|2020-04-15 18:05:00|15192|15177|15169|15153|15200|15198|15168|15152|77655
1586974200000|2020-04-15 18:10:00|15168|15154|15200|15183|15200|15190|15160|15151|44503
1586974500000|2020-04-15 18:15:00|15196|15184|15169|15157|15196|15184|15164|15150|54399
1586974800000|2020-04-15 18:20:00|15168|15158|15185|15172|15190|15185|15168|15155|46935
1586975100000|2020-04-15 18:25:00|15184|15175|15127|15122|15190|15184|15088|15069|75147
1586975400000|2020-04-15 18:30:00|15125|15115|15088|15071|15127|15122|15049|15045|65840
1586975700000|2020-04-15 18:35:00|15087|15072|15060|15054|15109|15103|15057|15050|61967
1586976000000|2020-04-15 18:40:00|15057|15053|15064|15056|15095|15080|15006|15002|121591
1586976300000|2020-04-15 18:45:00|15073|15061|15062|15051|15100|15091|15046|15032|54632
1586976600000|2020-04-15 18:50:00|15063|15053|15067|15053|15075|15062|15034|15022|48883
1586976900000|2020-04-15 18:55:00|15075|15051|15140|15121|15158|15156|15075|15051|80599
1586977200000|2020-04-15 19:00:00|15139|15120|14989|14974|15139|15129|14960|14958|115299
1586977500000|2020-04-15 19:05:00|14988|14980|15007|14994|15043|15027|14981|14965|60010
1586977800000|2020-04-15 19:10:00|15006|14995|15043|15023|15050|15049|14979|14968|63347
1586978100000|2020-04-15 19:15:00|15044|15027|15050|15040|15075|15061|15029|15015|59592
1586978400000|2020-04-15 19:20:00|15049|15039|15024|15012|15049|15039|14997|14988|72500
1586978700000|2020-04-15 19:25:00|15020|15013|15012|15003|15030|15024|14979|14970|61752
1586979000000|2020-04-15 19:30:00|15011|15004|15060|15050|15060|15054|14996|14985|109600
1586979300000|2020-04-15 19:35:00|15059|15051|15056|15040|15074|15064|15040|15025|89807
1586979600000|2020-04-15 19:40:00|15055|15041|15013|15007|15075|15069|15000|14988|93301
1586979900000|2020-04-15 19:45:00|15018|14997|15086|15070|15120|15113|15016|14997|142223
1586980200000|2020-04-15 19:50:00|15092|15065|15120|15109|15125|15119|15055|15050|159339
1586980500000|2020-04-15 19:55:00|15119|15110|15158|15150|15233|15204|15087|15073|355668
1587043800000|2020-04-16 13:30:00|15044|15001|14949|14911|15138|15124|14808|14800|485570
1587044100000|2020-04-16 13:35:00|14948|14912|14883|14851|14972|14945|14700|14680|457202
1587044400000|2020-04-16 13:40:00|14890|14850|14950|14930|15120|15104|14889|14850|329196
1587044700000|2020-04-16 13:45:00|14966|14931|15125|15092|15125|15108|14929|14914|204409
1587045000000|2020-04-16 13:50:00|15124|15099|15368|15351|15416|15415|15124|15093|553332
1587045300000|2020-04-16 13:55:00|15369|15368|15281|15258|15425|15415|15215|15200|285788
1587045600000|2020-04-16 14:00:00|15260|15259|15194|15160|15300|15291|15145|15127|190053
1587045900000|2020-04-16 14:05:00|15193|15178|15380|15360|15417|15411|15193|15178|207568
1587046200000|2020-04-16 14:10:00|15385|15370|15300|15269|15399|15385|15251|15241|129480
1587046500000|2020-04-16 14:15:00|15276|15270|15293|15266|15360|15345|15235|15217|122607
1587046800000|2020-04-16 14:20:00|15278|15265|15161|15140|15355|15338|15144|15126|150018
1587047100000|2020-04-16 14:25:00|15160|15141|15181|15150|15190|15161|15064|15050|195589
1587047400000|2020-04-16 14:30:00|15180|15160|15166|15150|15220|15195|15107|15100|141866
1587047700000|2020-04-16 14:35:00|15162|15151|15067|15040|15175|15165|15023|15010|136828
1587048000000|2020-04-16 14:40:00|15064|15042|15130|15110|15144|15135|14990|14981|155845
1587048300000|2020-04-16 14:45:00|15129|15105|15099|15083|15130|15106|15031|15016|79580
1587048600000|2020-04-16 14:50:00|15098|15076|15066|15056|15105|15095|15050|15040|63640
1587048900000|2020-04-16 14:55:00|15072|15065|15179|15170|15229|15209|15052|15050|129499
1587049200000|2020-04-16 15:00:00|15183|15173|15275|15260|15275|15263|15164|15155|88686
1587049500000|2020-04-16 15:05:00|15272|15261|15324|15310|15350|15342|15260|15243|126981
1587049800000|2020-04-16 15:10:00|15325|15312|15355|15344|15372|15359|15308|15295|114093
1587050100000|2020-04-16 15:15:00|15349|15347|15231|15202|15349|15349|15145|15125|355476
1587050400000|2020-04-16 15:20:00|15228|15211|15173|15150|15250|15243|15134|15125|118038
1587050700000|2020-04-16 15:25:00|15160|15151|15179|15166|15199|15190|15150|15138|93022
1587051000000|2020-04-16 15:30:00|15180|15167|15043|15023|15190|15176|15036|15020|122611
1587051300000|2020-04-16 15:35:00|15042|15024|15098|15082|15109|15087|15020|15000|90966
1587051600000|2020-04-16 15:40:00|15097|15083|15035|15018|15111|15102|15020|15006|82620
1587051900000|2020-04-16 15:45:00|15041|15020|14930|14912|15070|15052|14912|14900|217088
1587052200000|2020-04-16 15:50:00|14929|14913|15010|14993|15022|15006|14860|14850|212544
1587052500000|2020-04-16 15:55:00|15016|14994|14960|14950|15030|15016|14926|14918|105690
1587052800000|2020-04-16 16:00:00|14959|14951|14999|14963|15042|15027|14894|14883|113748
1587053100000|2020-04-16 16:05:00|14990|14964|15031|15016|15032|15017|14959|14946|86024
1587053400000|2020-04-16 16:10:00|15027|15020|14999|14972|15070|15052|14979|14960|84517
1587053700000|2020-04-16 16:15:00|14993|14973|14870|14857|15040|15010|14870|14855|110839
1587054000000|2020-04-16 16:20:00|14873|14858|14857|14832|14937|14924|14828|14810|110397
1587054300000|2020-04-16 16:25:00|14861|14833|14968|14949|14975|14970|14845|14833|97591
1587054600000|2020-04-16 16:30:00|14967|14959|14880|14862|14973|14959|14838|14810|98370
1587054900000|2020-04-16 16:35:00|14878|14863|14771|14737|14878|14863|14711|14702|181717
1587055200000|2020-04-16 16:40:00|14770|14738|14739|14723|14770|14749|14688|14682|140543
1587055500000|2020-04-16 16:45:00|14738|14727|14814|14800|14814|14800|14738|14723|93850
1587055800000|2020-04-16 16:50:00|14806|14806|14801|14791|14820|14810|14787|14776|39906
1587056100000|2020-04-16 16:55:00|14802|14788|14829|14823|14843|14829|14756|14750|73975
1587056400000|2020-04-16 17:00:00|14835|14824|14901|14886|14930|14921|14835|14823|104447
1587056700000|2020-04-16 17:05:00|14902|14887|14910|14892|14918|14908|14889|14870|40394
1587057000000|2020-04-16 17:10:00|14911|14894|14860|14842|14914|14897|14839|14831|71117
1587057300000|2020-04-16 17:15:00|14855|14843|14848|14840|14866|14856|14814|14800|48756
1587057600000|2020-04-16 17:20:00|14847|14842|14820|14803|14849|14842|14772|14760|40877
1587057900000|2020-04-16 17:25:00|14819|14804|14829|14817|14845|14833|14790|14778|57846
1587058200000|2020-04-16 17:30:00|14828|14816|14977|14963|14980|14973|14816|14802|170326
1587058500000|2020-04-16 17:35:00|14975|14964|14985|14977|15005|14993|14960|14941|103928
1587058800000|2020-04-16 17:40:00|14984|14976|14974|14962|14993|14981|14962|14940|49374
1587059100000|2020-04-16 17:45:00|14980|14963|14999|14984|15010|14998|14954|14940|53560
1587059400000|2020-04-16 17:50:00|14998|14985|14992|14975|15010|15001|14953|14941|64624
1587059700000|2020-04-16 17:55:00|14985|14969|14973|14953|14997|14990|14927|14911|47150
1587060000000|2020-04-16 18:00:00|14968|14954|14987|14979|14990|14984|14912|14903|62107
1587060300000|2020-04-16 18:05:00|14990|14983|14995|14981|15000|14996|14943|14933|74848
1587060600000|2020-04-16 18:10:00|14994|14980|14984|14971|14994|14980|14941|14921|51989
1587060900000|2020-04-16 18:15:00|14985|14972|14984|14969|15017|14998|14962|14959|70819
1587061200000|2020-04-16 18:20:00|14979|14970|14979|14968|14991|14985|14969|14950|30988
1587061500000|2020-04-16 18:25:00|14978|14969|14995|14985|15003|14997|14978|14968|62289
1587061800000|2020-04-16 18:30:00|14988|14986|15138|15120|15156|15146|14988|14982|189819
1587062100000|2020-04-16 18:35:00|15135|15121|15164|15152|15189|15176|15130|15120|97260
1587062400000|2020-04-16 18:40:00|15154|15148|14946|14915|15170|15152|14840|14832|282319
1587062700000|2020-04-16 18:45:00|14953|14906|14875|14842|14972|14950|14826|14815|222822
1587063000000|2020-04-16 18:50:00|14871|14843|14950|14925|14958|14945|14850|14839|126797
1587063300000|2020-04-16 18:55:00|14943|14926|15029|14985|15041|15021|14934|14920|94463
1587063600000|2020-04-16 19:00:00|15027|14986|14944|14930|15029|15002|14920|14915|79395
1587063900000|2020-04-16 19:05:00|14941|14931|14967|14950|14980|14970|14940|14930|50027
1587064200000|2020-04-16 19:10:00|14966|14958|14972|14958|14972|14963|14940|14930|56813
1587064500000|2020-04-16 19:15:00|14973|14965|14973|14961|14995|14991|14947|14931|51531
1587064800000|2020-04-16 19:20:00|14974|14962|14989|14981|15009|14994|14961|14950|89334
1587065100000|2020-04-16 19:25:00|14990|14985|14988|14975|15025|15011|14966|14950|148602
1587065400000|2020-04-16 19:30:00|14985|14976|15009|14990|15061|15046|14985|14975|99779
1587065700000|2020-04-16 19:35:00|15008|14991|15061|15053|15067|15053|15003|14990|153455
1587066000000|2020-04-16 19:40:00|15060|15056|15008|14993|15061|15057|14993|14990|113723
1587066300000|2020-04-16 19:45:00|15009|14996|15010|14991|15087|15074|15006|14990|94807
1587066600000|2020-04-16 19:50:00|15011|15000|15065|15055|15065|15056|15001|14980|113968
1587066900000|2020-04-16 19:55:00|15067|15056|15036|15033|15072|15065|15028|15023|246816
1587130200000|2020-04-17 13:30:00|14821|14800|14588|14550|14821|14800|14423|14402|486983
1587130500000|2020-04-17 13:35:00|14589|14545|14566|14559|14640|14630|14448|14430|214229
1587130800000|2020-04-17 13:40:00|14560|14555|14650|14636|14670|14659|14468|14461|208122
1587131100000|2020-04-17 13:45:00|14660|14641|14727|14704|14780|14771|14650|14636|180069
1587131400000|2020-04-17 13:50:00|14726|14708|14536|14510|14734|14714|14509|14500|198727
1587131700000|2020-04-17 13:55:00|14520|14509|14590|14570|14600|14585|14465|14451|185174
1587132000000|2020-04-17 14:00:00|14588|14585|14478|14461|14600|14589|14465|14450|142243
1587132300000|2020-04-17 14:05:00|14479|14463|14640|14600|14660|14645|14450|14431|154515
1587132600000|2020-04-17 14:10:00|14639|14611|14672|14644|14750|14727|14625|14600|157646
1587132900000|2020-04-17 14:15:00|14680|14650|14729|14700|14750|14734|14622|14609|129860
1587133200000|2020-04-17 14:20:00|14730|14699|14730|14720|14830|14818|14700|14691|146093
1587133500000|2020-04-17 14:25:00|14729|14717|14859|14846|14886|14883|14729|14717|145211
1587133800000|2020-04-17 14:30:00|14858|14847|14908|14901|14940|14920|14814|14801|152943
1587134100000|2020-04-17 14:35:00|14907|14900|14944|14932|14985|14975|14850|14841|150909
1587134400000|2020-04-17 14:40:00|14938|14933|14885|14873|14944|14933|14865|14856|92887
1587134700000|2020-04-17 14:45:00|14884|14874|14898|14877|14959|14953|14876|14865|145490
1587135000000|2020-04-17 14:50:00|14897|14878|14836|14823|14944|14937|14820|14807|86218
1587135300000|2020-04-17 14:55:00|14843|14811|14752|14740|14849|14826|14751|14740|87989
1587135600000|2020-04-17 15:00:00|14755|14744|14794|14770|14850|14834|14745|14740|47670
1587135900000|2020-04-17 15:05:00|14796|14771|14799|14779|14799|14791|14718|14692|70950
1587136200000|2020-04-17 15:10:00|14798|14780|14767|14752|14824|14815|14757|14750|33002
1587136500000|2020-04-17 15:15:00|14776|14753|14798|14762|14798|14779|14740|14720|43543
1587136800000|2020-04-17 15:20:00|14797|14763|14832|14807|14885|14876|14796|14763|53987
1587137100000|2020-04-17 15:25:00|14822|14808|14830|14814|14870|14859|14820|14807|43057
1587137400000|2020-04-17 15:30:00|14829|14815|14839|14819|14849|14834|14775|14767|43264
1587137700000|2020-04-17 15:35:00|14840|14820|14888|14853|14897|14884|14840|14814|40619
1587138000000|2020-04-17 15:40:00|14885|14857|14851|14838|14897|14884|14850|14835|35138
1587138300000|2020-04-17 15:45:00|14864|14839|14879|14864|14880|14872|14860|14838|29925
1587138600000|2020-04-17 15:50:00|14878|14865|14944|14932|14965|14962|14850|14840|80425
1587138900000|2020-04-17 15:55:00|14951|14934|14940|14917|14952|14939|14901|14888|49201
1587139200000|2020-04-17 16:00:00|14935|14919|14950|14942|14961|14952|14928|14912|40114
1587139500000|2020-04-17 16:05:00|14955|14951|15033|15016|15069|15065|14955|14951|175562
1587139800000|2020-04-17 16:10:00|15036|15021|15034|15020|15070|15056|15013|15004|113743
1587140100000|2020-04-17 16:15:00|15040|15021|15137|15124|15138|15130|15030|15020|141035
1587140400000|2020-04-17 16:20:00|15138|15125|15122|15103|15140|15134|15085|15078|89792
1587140700000|2020-04-17 16:25:00|15121|15104|15148|15126|15149|15147|15114|15100|74511
1587141000000|2020-04-17 16:30:00|15147|15136|15180|15174|15180|15178|15113|15102|135912
1587141300000|2020-04-17 16:35:00|15183|15177|15194|15177|15229|15225|15158|15150|211905
1587141600000|2020-04-17 16:40:00|15195|15182|15228|15215|15240|15232|15174|15156|93573
1587141900000|2020-04-17 16:45:00|15227|15220|15300|15284|15300|15294|15227|15220|161706
1587142200000|2020-04-17 16:50:00|15310|15285|15277|15265|15318|15308|15269|15260|150697
1587142500000|2020-04-17 16:55:00|15276|15266|15225|15208|15276|15268|15183|15180|165136
1587142800000|2020-04-17 17:00:00|15224|15203|15197|15172|15224|15210|15173|15164|121359
1587143100000|2020-04-17 17:05:00|15193|15173|15284|15251|15297|15287|15193|15173|94556
1587143400000|2020-04-17 17:10:00|15282|15252|15250|15242|15282|15268|15215|15200|51801
1587143700000|2020-04-17 17:15:00|15251|15243|15260|15250|15285|15282|15235|15230|57622
1587144000000|2020-04-17 17:20:00|15259|15244|15220|15194|15260|15254|15181|15175|64688
1587144300000|2020-04-17 17:25:00|15219|15195|15277|15262|15291|15284|15213|15195|69765
1587144600000|2020-04-17 17:30:00|15279|15269|15356|15344|15357|15352|15271|15263|193937
1587144900000|2020-04-17 17:35:00|15358|15345|15331|15321|15370|15362|15304|15293|93383
1587145200000|2020-04-17 17:40:00|15330|15320|15325|15309|15342|15338|15296|15289|49146
1587145500000|2020-04-17 17:45:00|15322|15312|15355|15341|15372|15368|15312|15302|79238
1587145800000|2020-04-17 17:50:00|15354|15340|15371|15350|15380|15375|15335|15325|69044
1587146100000|2020-04-17 17:55:00|15360|15352|15263|15254|15372|15360|15250|15239|93154
1587146400000|2020-04-17 18:00:00|15262|15250|15188|15179|15262|15250|15179|15166|113855
1587146700000|2020-04-17 18:05:00|15189|15183|15210|15191|15223|15215|15150|15140|105827
1587147000000|2020-04-17 18:10:00|15215|15192|15262|15236|15267|15260|15201|15189|62148
1587147300000|2020-04-17 18:15:00|15261|15237|15252|15234|15290|15285|15219|15211|66235
1587147600000|2020-04-17 18:20:00|15250|15235|15228|15211|15279|15269|15210|15200|46767
1587147900000|2020-04-17 18:25:00|15226|15212|15207|15194|15250|15236|15190|15181|51067
1587148200000|2020-04-17 18:30:00|15206|15181|15186|15169|15214|15196|15150|15148|75286
1587148500000|2020-04-17 18:35:00|15185|15175|15096|15075|15185|15176|15083|15075|98962
1587148800000|2020-04-17 18:40:00|15095|15077|15103|15084|15125|15117|15091|15077|78914
1587149100000|2020-04-17 18:45:00|15097|15086|15141|15125|15148|15137|15097|15086|53252
1587149400000|2020-04-17 18:50:00|15142|15126|15145|15124|15150|15141|15098|15088|49635
1587149700000|2020-04-17 18:55:00|15148|15125|15164|15155|15188|15177|15141|15115|49157
1587150000000|2020-04-17 19:00:00|15162|15151|15160|15150|15185|15179|15130|15120|50941
1587150300000|2020-04-17 19:05:00|15159|15147|15102|15086|15159|15150|15078|15061|72136
1587150600000|2020-04-17 19:10:00|15101|15090|15078|15059|15110|15100|15055|15043|53516
1587150900000|2020-04-17 19:15:00|15077|15061|15091|15078|15100|15097|15051|15041|69054
1587151200000|2020-04-17 19:20:00|15090|15079|15058|15050|15091|15080|15038|15030|68927
1587151500000|2020-04-17 19:25:00|15057|15051|14994|14990|15073|15062|14974|14960|113258
1587151800000|2020-04-17 19:30:00|14992|14985|14986|14979|15040|15026|14978|14972|125568
1587152100000|2020-04-17 19:35:00|14979|14973|15001|14991|15025|15015|14951|14947|110448
1587152400000|2020-04-17 19:40:00|14997|14992|15000|14989|15043|15036|14989|14978|103961
1587152700000|2020-04-17 19:45:00|15002|14990|14995|14985|15013|15008|14984|14980|112466
1587153000000|2020-04-17 19:50:00|15000|14986|15009|14995|15045|15030|14995|14980|163468
1587153300000|2020-04-17 19:55:00|15008|14992|15012|14998|15033|15030|14991|14983|311639
1587389400000|2020-04-20 13:30:00|15294|15258|15198|15176|15294|15274|15065|15051|342508
1587389700000|2020-04-20 13:35:00|15203|15177|15469|15448|15500|15499|15198|15176|506939
1587390000000|2020-04-20 13:40:00|15468|15449|15307|15289|15479|15469|15273|15261|301240
1587390300000|2020-04-20 13:45:00|15300|15295|15278|15265|15327|15316|15179|15178|204572
1587390600000|2020-04-20 13:50:00|15265|15264|15186|15175|15294|15281|15160|15155|186637
1587390900000|2020-04-20 13:55:00|15187|15186|15072|15051|15200|15193|15024|15010|260855
1587391200000|2020-04-20 14:00:00|15068|15052|15073|15064|15184|15177|15049|15030|297175
1587391500000|2020-04-20 14:05:00|15074|15065|15187|15175|15227|15217|15067|15054|284476
1587391800000|2020-04-20 14:10:00|15186|15172|15059|15049|15200|15189|15053|15038|203793
1587392100000|2020-04-20 14:15:00|15068|15055|15106|15084|15149|15141|15030|15021|255763
1587392400000|2020-04-20 14:20:00|15105|15080|15155|15138|15165|15151|15047|15035|114227
1587392700000|2020-04-20 14:25:00|15156|15143|15201|15175|15210|15202|15148|15134|197578
1587393000000|2020-04-20 14:30:00|15200|15182|15183|15157|15203|15198|15135|15114|76530
1587393300000|2020-04-20 14:35:00|15182|15169|15112|15101|15200|15198|15099|15090|108888
1587393600000|2020-04-20 14:40:00|15116|15102|15033|15016|15156|15136|14970|14962|230365
1587393900000|2020-04-20 14:45:00|15034|15022|15025|14977|15085|15072|14975|14970|141765
1587394200000|2020-04-20 14:50:00|15026|14995|14891|14880|15041|15025|14834|14825|233746
1587394500000|2020-04-20 14:55:00|14894|14882|14961|14947|14965|14958|14854|14841|149344
1587394800000|2020-04-20 15:00:00|14963|14948|15029|15020|15040|15028|14952|14932|152270
1587395100000|2020-04-20 15:05:00|15028|15010|15026|15010|15114|15109|15013|15006|131404
1587395400000|2020-04-20 15:10:00|15020|15020|14978|14966|15059|15046|14958|14951|129619
1587395700000|2020-04-20 15:15:00|14977|14967|14980|14950|14994|14981|14922|14913|67073
1587396000000|2020-04-20 15:20:00|14979|14955|15033|15020|15075|15058|14979|14955|87001
1587396300000|2020-04-20 15:25:00|15032|15021|15080|15063|15119|15113|14999|14988|121758
1587396600000|2020-04-20 15:30:00|15079|15062|15113|15102|15135|15126|15070|15050|173010
1587396900000|2020-04-20 15:35:00|15114|15103|15128|15120|15129|15121|15071|15062|98446
1587397200000|2020-04-20 15:40:00|15129|15121|15138|15128|15140|15138|15096|15081|72303
1587397500000|2020-04-20 15:45:00|15129|15129|15126|15117|15140|15138|15090|15081|79061
1587397800000|2020-04-20 15:50:00|15122|15118|15180|15172|15185|15178|15119|15108|156947
1587398100000|2020-04-20 15:55:00|15181|15175|15083|15069|15219|15205|15052|15041|191315
1587398400000|2020-04-20 16:00:00|15089|15070|15107|15090|15123|15112|15062|15050|43465
1587398700000|2020-04-20 16:05:00|15106|15093|15159|15147|15159|15147|15093|15077|37037
1587399000000|2020-04-20 16:10:00|15160|15148|15163|15150|15180|15175|15138|15121|46449
1587399300000|2020-04-20 16:15:00|15166|15152|15175|15160|15199|15195|15153|15136|57215
1587399600000|2020-04-20 16:20:00|15179|15161|15158|15147|15188|15184|15140|15130|50886
1587399900000|2020-04-20 16:25:00|15154|15148|15118|15105|15157|15148|15112|15100|33017
1587400200000|2020-04-20 16:30:00|15117|15101|15132|15113|15140|15135|15077|15063|40371
1587400500000|2020-04-20 16:35:00|15131|15114|15114|15101|15152|15150|15103|15090|36706
1587400800000|2020-04-20 16:40:00|15113|15102|15132|15111|15150|15147|15110|15100|27733
1587401100000|2020-04-20 16:45:00|15131|15112|15115|15089|15150|15139|15095|15080|41791
1587401400000|2020-04-20 16:50:00|15114|15091|15136|15118|15140|15127|15099|15089|34366
1587401700000|2020-04-20 16:55:00|15130|15119|15120|15103|15140|15130|15088|15080|19388
1587402000000|2020-04-20 17:00:00|15121|15104|15081|15059|15130|15122|15053|15037|49399
1587402300000|2020-04-20 17:05:00|15076|15062|15061|15036|15097|15087|15030|15025|56418
1587402600000|2020-04-20 17:10:00|15053|15038|15086|15062|15100|15092|15036|15026|39396
1587402900000|2020-04-20 17:15:00|15085|15063|15127|15117|15154|15149|15064|15055|44519
1587403200000|2020-04-20 17:20:00|15126|15108|15134|15120|15150|15140|15117|15105|26769
1587403500000|2020-04-20 17:25:00|15137|15121|15156|15136|15157|15151|15132|15110|31448
1587403800000|2020-04-20 17:30:00|15155|15137|15149|15136|15155|15143|15099|15090|28378
1587404100000|2020-04-20 17:35:00|15143|15137|15132|15113|15149|15140|15118|15102|21955
1587404400000|2020-04-20 17:40:00|15131|15114|15127|15111|15142|15133|15079|15070|36709
1587404700000|2020-04-20 17:45:00|15126|15112|15122|15101|15142|15136|15091|15075|27108
1587405000000|2020-04-20 17:50:00|15120|15108|15120|15102|15135|15123|15095|15088|31844
1587405300000|2020-04-20 17:55:00|15127|15104|15146|15130|15147|15143|15118|15101|25345
1587405600000|2020-04-20 18:00:00|15143|15129|15116|15100|15147|15137|15094|15086|25958
1587405900000|2020-04-20 18:05:00|15117|15101|15182|15168|15182|15178|15117|15100|58872
1587406200000|2020-04-20 18:10:00|15186|15170|15146|15130|15203|15197|15139|15125|112859
1587406500000|2020-04-20 18:15:00|15148|15131|15140|15122|15165|15158|15121|15111|41108
1587406800000|2020-04-20 18:20:00|15135|15131|15083|15070|15140|15131|15065|15060|59137
1587407100000|2020-04-20 18:25:00|15085|15071|15049|15032|15100|15093|15027|15025|66027
1587407400000|2020-04-20 18:30:00|15050|15033|15100|15090|15120|15100|15048|15033|40646
1587407700000|2020-04-20 18:35:00|15099|15088|15093|15077|15149|15135|15065|15050|55954
1587408000000|2020-04-20 18:40:00|15078|15076|15103|15095|15110|15100|15077|15076|29269
1587408300000|2020-04-20 18:45:00|15104|15096|15111|15102|15115|15107|15076|15060|39336
1587408600000|2020-04-20 18:50:00|15113|15103|15080|15066|15130|15127|15071|15059|38847
1587408900000|2020-04-20 18:55:00|15084|15069|15089|15080|15110|15103|15067|15055|40817
1587409200000|2020-04-20 19:00:00|15090|15081|15091|15060|15113|15107|15061|15052|59884
1587409500000|2020-04-20 19:05:00|15089|15063|15078|15060|15089|15070|15045|15031|39650
1587409800000|2020-04-20 19:10:00|15080|15062|15095|15085|15120|15113|15067|15053|38387
1587410100000|2020-04-20 19:15:00|15093|15090|15079|15065|15117|15109|15073|15060|50720
1587410400000|2020-04-20 19:20:00|15080|15070|15115|15097|15115|15110|15075|15056|27796
1587410700000|2020-04-20 19:25:00|15114|15099|15228|15214|15229|15225|15113|15091|111164
1587411000000|2020-04-20 19:30:00|15227|15213|15198|15181|15235|15229|15176|15160|102484
1587411300000|2020-04-20 19:35:00|15190|15180|15203|15192|15205|15202|15166|15155|47814
1587411600000|2020-04-20 19:40:00|15205|15193|15188|15162|15210|15205|15168|15151|51164
1587411900000|2020-04-20 19:45:00|15189|15166|15166|15151|15199|15193|15143|15130|59955
1587412200000|2020-04-20 19:50:00|15169|15144|15002|14986|15169|15155|14975|14963|224425
1587412500000|2020-04-20 19:55:00|15007|14990|14899|14886|15027|15011|14895|14880|296457
1587475800000|2020-04-21 13:30:00|15182|15122|15288|15267|15288|15279|15080|15060|167793
1587476100000|2020-04-21 13:35:00|15287|15268|15331|15309|15475|15451|15241|15230|310117
1587476400000|2020-04-21 13:40:00|15348|15310|15137|15125|15348|15320|15125|15116|122778
1587476700000|2020-04-21 13:45:00|15136|15116|15215|15192|15265|15250|15097|15080|98665
1587477000000|2020-04-21 13:50:00|15213|15193|15189|15161|15261|15247|15147|15130|64182
1587477300000|2020-04-21 13:55:00|15186|15162|15180|15172|15230|15227|15157|15133|47761
1587477600000|2020-04-21 14:00:00|15190|15175|15277|15257|15300|15292|15153|15133|121400
1587477900000|2020-04-21 14:05:00|15275|15258|15142|15103|15315|15308|15113|15097|169851
1587478200000|2020-04-21 14:10:00|15129|15104|15168|15141|15194|15185|15114|15101|60431
1587478500000|2020-04-21 14:15:00|15173|15142|15036|15020|15185|15179|15014|15000|129179
1587478800000|2020-04-21 14:20:00|15037|15021|15077|15063|15078|15070|14967|14950|111214
1587479100000|2020-04-21 14:25:00|15074|15050|14964|14950|15085|15061|14943|14936|62314
1587479400000|2020-04-21 14:30:00|14978|14937|14897|14857|14979|14960|14836|14831|137983
1587479700000|2020-04-21 14:35:00|14893|14858|14832|14800|14897|14873|14767|14750|162039
1587480000000|2020-04-21 14:40:00|14831|14801|14711|14701|14874|14850|14656|14636|153011
1587480300000|2020-04-21 14:45:00|14713|14702|14495|14480|14741|14723|14481|14477|161796
1587480600000|2020-04-21 14:50:00|14489|14477|14442|14393|14510|14490|14355|14353|192716
1587480900000|2020-04-21 14:55:00|14424|14400|14258|14235|14442|14425|14118|14112|219967
1587481200000|2020-04-21 15:00:00|14267|14222|14385|14371|14398|14392|14152|14120|159141
1587481500000|2020-04-21 15:05:00|14386|14372|14209|14187|14386|14372|14170|14155|147825
1587481800000|2020-04-21 15:10:00|14208|14188|14078|14063|14208|14190|14048|14033|192981
1587482100000|2020-04-21 15:15:00|14075|14053|13968|13952|14088|14080|13850|13836|272722
1587482400000|2020-04-21 15:20:00|13974|13953|14168|14140|14223|14218|13974|13953|166774
1587482700000|2020-04-21 15:25:00|14167|14141|14210|14196|14243|14226|14153|14141|98310
1587483000000|2020-04-21 15:30:00|14219|14197|14316|14282|14360|14337|14211|14197|194484
1587483300000|2020-04-21 15:35:00|14310|14283|14179|14155|14310|14296|14176|14154|65597
1587483600000|2020-04-21 15:40:00|14161|14156|14194|14155|14230|14213|14127|14120|78442
1587483900000|2020-04-21 15:45:00|14207|14156|14312|14301|14330|14319|14180|14155|83186
1587484200000|2020-04-21 15:50:00|14315|14300|14366|14334|14369|14347|14279|14263|54647
1587484500000|2020-04-21 15:55:00|14352|14335|14395|14369|14422|14414|14335|14308|71740
1587484800000|2020-04-21 16:00:00|14389|14371|14368|14352|14398|14379|14331|14313|42424
1587485100000|2020-04-21 16:05:00|14370|14353|14373|14361|14430|14425|14350|14340|67193
1587485400000|2020-04-21 16:10:00|14372|14368|14429|14401|14450|14449|14346|14330|58332
1587485700000|2020-04-21 16:15:00|14418|14402|14392|14374|14450|14440|14364|14352|43854
1587486000000|2020-04-21 16:20:00|14380|14373|14289|14267|14400|14399|14274|14263|55370
1587486300000|2020-04-21 16:25:00|14290|14268|14299|14280|14371|14357|14280|14267|50344
1587486600000|2020-04-21 16:30:00|14304|14281|14235|14218|14340|14328|14209|14203|58933
1587486900000|2020-04-21 16:35:00|14250|14211|14200|14177|14250|14231|14144|14130|76929
1587487200000|2020-04-21 16:40:00|14206|14178|14197|14180|14226|14209|14176|14163|43548
1587487500000|2020-04-21 16:45:00|14193|14181|14197|14170|14230|14211|14144|14130|43924
1587487800000|2020-04-21 16:50:00|14196|14171|14243|14219|14249|14232|14175|14160|33326
1587488100000|2020-04-21 16:55:00|14249|14221|14271|14254|14286|14274|14230|14215|37703
1587488400000|2020-04-21 17:00:00|14269|14257|14314|14297|14323|14310|14269|14250|33889
1587488700000|2020-04-21 17:05:00|14313|14298|14334|14319|14368|14349|14297|14281|36722
1587489000000|2020-04-21 17:10:00|14333|14320|14377|14360|14390|14373|14320|14310|36704
1587489300000|2020-04-21 17:15:00|14376|14359|14399|14374|14420|14414|14360|14349|55254
1587489600000|2020-04-21 17:20:00|14398|14373|14439|14411|14450|14442|14397|14373|47800
1587489900000|2020-04-21 17:25:00|14432|14414|14439|14422|14458|14452|14410|14401|44049
1587490200000|2020-04-21 17:30:00|14440|14410|14384|14371|14444|14428|14373|14360|51854
1587490500000|2020-04-21 17:35:00|14377|14372|14462|14452|14465|14458|14354|14351|57899
1587490800000|2020-04-21 17:40:00|14458|14450|14509|14486|14520|14512|14403|14397|64344
1587491100000|2020-04-21 17:45:00|14508|14491|14473|14457|14520|14511|14452|14442|48420
1587491400000|2020-04-21 17:50:00|14472|14459|14575|14560|14575|14560|14472|14459|45033
1587491700000|2020-04-21 17:55:00|14574|14563|14587|14563|14587|14576|14531|14513|37955
1587492000000|2020-04-21 18:00:00|14585|14564|14587|14571|14600|14585|14506|14500|37939
1587492300000|2020-04-21 18:05:00|14586|14564|14630|14615|14633|14623|14554|14542|59986
1587492600000|2020-04-21 18:10:00|14629|14624|14688|14666|14688|14666|14616|14600|100058
1587492900000|2020-04-21 18:15:00|14680|14667|14678|14655|14695|14690|14626|14616|51322
1587493200000|2020-04-21 18:20:00|14677|14656|14715|14688|14741|14726|14652|14635|51468
1587493500000|2020-04-21 18:25:00|14722|14694|14768|14731|14775|14762|14715|14690|60600
1587493800000|2020-04-21 18:30:00|14769|14732|14670|14650|14779|14769|14650|14635|51610
1587494100000|2020-04-21 18:35:00|14669|14647|14636|14596|14690|14680|14578|14554|89416
1587494400000|2020-04-21 18:40:00|14635|14597|14599|14578|14635|14620|14555|14541|39956
1587494700000|2020-04-21 18:45:00|14598|14579|14558|14537|14598|14580|14520|14511|47986
1587495000000|2020-04-21 18:50:00|14555|14535|14575|14560|14580|14576|14498|14488|50993
1587495300000|2020-04-21 18:55:00|14574|14556|14564|14524|14594|14577|14508|14490|30619
1587495600000|2020-04-21 19:00:00|14563|14525|14584|14553|14585|14577|14510|14490|38208
1587495900000|2020-04-21 19:05:00|14580|14554|14549|14526|14580|14559|14478|14470|60759
1587496200000|2020-04-21 19:10:00|14548|14524|14629|14618|14639|14626|14526|14506|73648
1587496500000|2020-04-21 19:15:00|14628|14620|14667|14658|14669|14658|14600|14580|67198
1587496800000|2020-04-21 19:20:00|14666|14644|14654|14642|14715|14708|14642|14617|163684
1587497100000|2020-04-21 19:25:00|14656|14646|14667|14650|14684|14676|14637|14627|34795
1587497400000|2020-04-21 19:30:00|14666|14651|14601|14565|14668|14661|14551|14514|66022
1587497700000|2020-04-21 19:35:00|14615|14566|14514|14500|14615|14599|14506|14494|90105
1587498000000|2020-04-21 19:40:00|14515|14501|14420|14406|14524|14512|14407|14380|111712
1587498300000|2020-04-21 19:45:00|14421|14407|14434|14416|14470|14461|14410|14400|93220
1587498600000|2020-04-21 19:50:00|14424|14415|14350|14334|14433|14423|14348|14334|136803
1587498900000|2020-04-21 19:55:00|14348|14340|14345|14327|14388|14380|14312|14290|217242
1587562200000|2020-04-22 13:30:00|14798|14726|14650|14623|14842|14803|14520|14510|179880
1587562500000|2020-04-22 13:35:00|14649|14620|14740|14708|14836|14808|14621|14607|107272
1587562800000|2020-04-22 13:40:00|14750|14709|14897|14870|14897|14882|14750|14708|110444
1587563100000|2020-04-22 13:45:00|14896|14871|14850|14825|14968|14952|14837|14820|134562
1587563400000|2020-04-22 13:50:00|14846|14826|14874|14864|14875|14867|14794|14780|117237
1587563700000|2020-04-22 13:55:00|14875|14866|14834|14814|14880|14868|14761|14751|137480
1587564000000|2020-04-22 14:00:00|14835|14821|14704|14687|14870|14860|14704|14685|87939
1587564300000|2020-04-22 14:05:00|14714|14688|14720|14709|14790|14769|14685|14682|68410
1587564600000|2020-04-22 14:10:00|14715|14712|14672|14650|14775|14764|14641|14635|47806
1587564900000|2020-04-22 14:15:00|14671|14651|14740|14723|14740|14723|14652|14635|36541
1587565200000|2020-04-22 14:20:00|14739|14724|14798|14785|14798|14793|14694|14682|35553
1587565500000|2020-04-22 14:25:00|14797|14786|14762|14744|14820|14806|14762|14731|36105
1587565800000|2020-04-22 14:30:00|14765|14745|14845|14808|14845|14836|14765|14745|39285
1587566100000|2020-04-22 14:35:00|14835|14809|14878|14861|14895|14889|14810|14800|57535
1587566400000|2020-04-22 14:40:00|14877|14862|14900|14891|14932|14925|14869|14852|72717
1587566700000|2020-04-22 14:45:00|14906|14899|14858|14825|14909|14900|14819|14808|42723
1587567000000|2020-04-22 14:50:00|14857|14837|14828|14802|14858|14856|14780|14769|31678
1587567300000|2020-04-22 14:55:00|14827|14800|14825|14785|14835|14817|14786|14776|22784
1587567600000|2020-04-22 15:00:00|14830|14805|14798|14785|14840|14828|14771|14751|32846
1587567900000|2020-04-22 15:05:00|14800|14786|14812|14784|14830|14819|14763|14750|37799
1587568200000|2020-04-22 15:10:00|14813|14791|14850|14822|14850|14840|14799|14783|22364
1587568500000|2020-04-22 15:15:00|14849|14825|14879|14865|14898|14884|14849|14822|43552
1587568800000|2020-04-22 15:20:00|14880|14867|14860|14846|14905|14895|14845|14829|45383
1587569100000|2020-04-22 15:25:00|14865|14849|14850|14826|14880|14865|14810|14800|19775
1587569400000|2020-04-22 15:30:00|14849|14827|14895|14882|14895|14889|14837|14826|17919
1587569700000|2020-04-22 15:35:00|14889|14873|14960|14943|14962|14950|14873|14848|66047
1587570000000|2020-04-22 15:40:00|14951|14942|14950|14945|14966|14955|14933|14917|36632
1587570300000|2020-04-22 15:45:00|14951|14941|15009|14998|15018|15012|14951|14940|137395
1587570600000|2020-04-22 15:50:00|15008|15001|15000|14987|15055|15045|14999|14986|81625
1587570900000|2020-04-22 15:55:00|14999|14986|14999|14982|15001|14999|14945|14938|46707
1587571200000|2020-04-22 16:00:00|15000|14983|15000|14986|15045|15039|14996|14983|45688
1587571500000|2020-04-22 16:05:00|14999|14987|14995|14980|15000|14987|14965|14958|24968
1587571800000|2020-04-22 16:10:00|14994|14981|15026|15014|15040|15031|14985|14981|39569
1587572100000|2020-04-22 16:15:00|15027|15020|14980|14966|15027|15025|14970|14955|36533
1587572400000|2020-04-22 16:20:00|14987|14967|14957|14944|14987|14975|14929|14915|39557
1587572700000|2020-04-22 16:25:00|14945|14945|14940|14928|14957|14945|14881|14875|50002
1587573000000|2020-04-22 16:30:00|14942|14929|14954|14935|14964|14950|14910|14904|45309
1587573300000|2020-04-22 16:35:00|14953|14937|14988|14965|14988|14978|14937|14920|19979
1587573600000|2020-04-22 16:40:00|14985|14967|14970|14953|14999|14993|14960|14951|19128
1587573900000|2020-04-22 16:45:00|14969|14954|14980|14970|14993|14988|14969|14954|14879
1587574200000|2020-04-22 16:50:00|14981|14971|14989|14970|14998|14985|14967|14953|16151
1587574500000|2020-04-22 16:55:00|14976|14971|14984|14971|14990|14988|14960|14955|24815
1587574800000|2020-04-22 17:00:00|14988|14973|14966|14960|14997|14989|14945|14940|18861
1587575100000|2020-04-22 17:05:00|14968|14955|14945|14938|14968|14955|14925|14915|20216
1587575400000|2020-04-22 17:10:00|14950|14939|15010|14993|15020|15013|14949|14939|56630
1587575700000|2020-04-22 17:15:00|15015|14994|15057|15035|15063|15060|14981|14971|69188
1587576000000|2020-04-22 17:20:00|15041|15025|15090|15080|15100|15098|15025|15017|88998
1587576300000|2020-04-22 17:25:00|15095|15081|15029|15017|15100|15089|15017|15014|31493
1587576600000|2020-04-22 17:30:00|15035|15014|14951|14940|15040|15035|14947|14938|54432
1587576900000|2020-04-22 17:35:00|14956|14942|14990|14981|15017|15004|14944|14927|42156
1587577200000|2020-04-22 17:40:00|14996|14984|15046|15030|15046|15037|14996|14983|35942
1587577500000|2020-04-22 17:45:00|15045|15032|15018|15004|15045|15036|15000|14990|43629
1587577800000|2020-04-22 17:50:00|15017|15005|15020|15007|15025|15016|14991|14985|34812
1587578100000|2020-04-22 17:55:00|15015|15008|14947|14931|15020|15009|14936|14927|56811
1587578400000|2020-04-22 18:00:00|14948|14934|14977|14963|14988|14978|14948|14928|21498
1587578700000|2020-04-22 18:05:00|14980|14964|14988|14971|15006|14998|14958|14945|24662
1587579000000|2020-04-22 18:10:00|14982|14976|14983|14966|15000|14995|14964|14955|15217
1587579300000|2020-04-22 18:15:00|14982|14967|14988|14975|14995|14985|14950|14929|15141
1587579600000|2020-04-22 18:20:00|14987|14971|15004|14996|15025|15020|14974|14960|46540
1587579900000|2020-04-22 18:25:00|15000|14997|15016|15002|15035|15025|15000|14996|32577
1587580200000|2020-04-22 18:30:00|15017|15005|15041|15029|15050|15042|15009|15002|24844
1587580500000|2020-04-22 18:35:00|15040|15031|15049|15038|15055|15053|15030|15020|27413
1587580800000|2020-04-22 18:40:00|15050|15037|15075|15066|15075|15066|15044|15037|36449
1587581100000|2020-04-22 18:45:00|15071|15058|15008|14990|15075|15064|15002|14987|59596
1587581400000|2020-04-22 18:50:00|15002|14991|14956|14945|15016|15006|14938|14927|43378
1587581700000|2020-04-22 18:55:00|14950|14948|14984|14966|15000|14991|14950|14944|38662
1587582000000|2020-04-22 19:00:00|14985|14967|15065|15051|15065|15051|14966|14950|48517
1587582300000|2020-04-22 19:05:00|15058|15052|14999|14992|15063|15052|14989|14972|38885
1587582600000|2020-04-22 19:10:00|15000|14993|14994|14982|15017|15008|14981|14972|32414
1587582900000|2020-04-22 19:15:00|14995|14983|15034|15018|15055|15048|14993|14975|51200
1587583200000|2020-04-22 19:20:00|15027|15026|15050|15033|15050|15047|15019|15001|43236
1587583500000|2020-04-22 19:25:00|15049|15035|15099|15072|15100|15096|15048|15028|85371
1587583800000|2020-04-22 19:30:00|15086|15067|15175|15155|15180|15177|15075|15058|93649
1587584100000|2020-04-22 19:35:00|15180|15156|15222|15196|15223|15215|15150|15139|179599
1587584400000|2020-04-22 19:40:00|15216|15198|15175|15164|15228|15223|15175|15164|100876
1587584700000|2020-04-22 19:45:00|15174|15160|15113|15093|15174|15165|15074|15058|112108
1587585000000|2020-04-22 19:50:00|15114|15097|15097|15078|15139|15132|15078|15061|99898
1587585300000|2020-04-22 19:55:00|15093|15077|15030|15009|15110|15096|15013|15009|194756
1587648600000|2020-04-23 13:30:00|15399|15375|15776|15755|15795|15788|15368|15335|620595
1587648900000|2020-04-23 13:35:00|15775|15750|15905|15881|15970|15967|15732|15712|544235
1587649200000|2020-04-23 13:40:00|15900|15895|15844|15822|15950|15942|15683|15666|371366
1587649500000|2020-04-23 13:45:00|15839|15820|15895|15868|15910|15903|15746|15725|219410
1587649800000|2020-04-23 13:50:00|15886|15869|15882|15851|15996|15990|15869|15850|335096
1587650100000|2020-04-23 13:55:00|15864|15857|16050|16031|16050|16042|15864|15851|315789
1587650400000|2020-04-23 14:00:00|16055|16035|16180|16170|16200|16191|16049|16035|457498
1587650700000|2020-04-23 14:05:00|16182|16176|16224|16209|16257|16248|16150|16133|302175
1587651000000|2020-04-23 14:10:00|16220|16213|15993|15979|16220|16213|15976|15972|315648
1587651300000|2020-04-23 14:15:00|15995|15978|16054|16038|16088|16070|15940|15933|249942
1587651600000|2020-04-23 14:20:00|16053|16037|15985|15963|16130|16115|15972|15960|216558
1587651900000|2020-04-23 14:25:00|15974|15964|16032|16018|16034|16022|15936|15928|133272
1587652200000|2020-04-23 14:30:00|16033|16019|16060|16037|16100|16093|16033|16018|115299
1587652500000|2020-04-23 14:35:00|16059|16038|15956|15940|16060|16048|15905|15902|143009
1587652800000|2020-04-23 14:40:00|15964|15941|15974|15963|16016|16012|15952|15941|107761
1587653100000|2020-04-23 14:45:00|15973|15966|15995|15978|16010|16000|15959|15952|79623
1587653400000|2020-04-23 14:50:00|16000|15979|16009|15995|16015|16005|15970|15965|85910
1587653700000|2020-04-23 14:55:00|16010|15998|15886|15871|16010|16000|15864|15851|167796
1587654000000|2020-04-23 15:00:00|15885|15868|15947|15930|15975|15967|15850|15840|125626
1587654300000|2020-04-23 15:05:00|15958|15931|16000|15988|16000|15999|15935|15927|87642
1587654600000|2020-04-23 15:10:00|16004|15994|16025|15999|16025|16019|15970|15956|138975
1587654900000|2020-04-23 15:15:00|16024|16000|16166|16150|16193|16189|16015|15999|210216
1587655200000|2020-04-23 15:20:00|16165|16151|16183|16166|16220|16212|16123|16109|161474
1587655500000|2020-04-23 15:25:00|16188|16172|16277|16266|16285|16271|16187|16170|203240
1587655800000|2020-04-23 15:30:00|16274|16268|16177|16150|16278|16276|16163|16144|170195
1587656100000|2020-04-23 15:35:00|16176|16151|16185|16170|16185|16180|16134|16125|93493
1587656400000|2020-04-23 15:40:00|16180|16169|16139|16117|16214|16207|16110|16101|122698
1587656700000|2020-04-23 15:45:00|16138|16109|16098|16080|16138|16110|16070|16055|115686
1587657000000|2020-04-23 15:50:00|16100|16081|16166|16146|16175|16168|16099|16081|70950
1587657300000|2020-04-23 15:55:00|16165|16147|16184|16162|16219|16213|16150|16139|110374
1587657600000|2020-04-23 16:00:00|16183|16164|16287|16277|16300|16299|16183|16164|281915
1587657900000|2020-04-23 16:05:00|16286|16276|16368|16353|16435|16432|16280|16265|394430
1587658200000|2020-04-23 16:10:00|16367|16354|16390|16380|16400|16393|16314|16301|197078
1587658500000|2020-04-23 16:15:00|16387|16381|16460|16440|16469|16453|16375|16363|304057
1587658800000|2020-04-23 16:20:00|16459|16447|16503|16473|16525|16516|16342|16330|578344
1587659100000|2020-04-23 16:25:00|16506|16472|16625|16603|16633|16621|16465|16450|598820
1587659400000|2020-04-23 16:30:00|16624|16604|16695|16675|16696|16685|16561|16550|358131
1587659700000|2020-04-23 16:35:00|16691|16673|16599|16573|16691|16684|16560|16557|360338
1587660000000|2020-04-23 16:40:00|16598|16574|16468|16445|16645|16630|16436|16409|257598
1587660300000|2020-04-23 16:45:00|16463|16441|16510|16499|16521|16508|16312|16301|411481
1587660600000|2020-04-23 16:50:00|16516|16510|16545|16524|16549|16530|16360|16356|240363
1587660900000|2020-04-23 16:55:00|16540|16515|16557|16552|16647|16635|16530|16515|189202
1587661200000|2020-04-23 17:00:00|16561|16553|16552|16536|16589|16569|16493|16471|130633
1587661500000|2020-04-23 17:05:00|16563|16537|16700|16689|16717|16700|16551|16536|258290
1587661800000|2020-04-23 17:10:00|16709|16694|16750|16740|16788|16782|16669|16653|325950
1587662100000|2020-04-23 17:15:00|16758|16744|16774|16750|16844|16835|16750|16740|270388
1587662400000|2020-04-23 17:20:00|16773|16751|16732|16726|16818|16810|16645|16635|201468
1587662700000|2020-04-23 17:25:00|16733|16727|16590|16561|16739|16727|16541|16531|293582
1587663000000|2020-04-23 17:30:00|16571|16554|16625|16589|16688|16672|16570|16554|147157
1587663300000|2020-04-23 17:35:00|16624|16590|16523|16501|16646|16645|16476|16465|176663
1587663600000|2020-04-23 17:40:00|16522|16502|16510|16499|16580|16572|16489|16480|130887
1587663900000|2020-04-23 17:45:00|16517|16506|16576|16560|16621|16606|16515|16499|143780
1587664200000|2020-04-23 17:50:00|16574|16561|16616|16602|16636|16616|16561|16550|96996
1587664500000|2020-04-23 17:55:00|16617|16610|16659|16641|16660|16659|16586|16574|125485
1587664800000|2020-04-23 18:00:00|16658|16639|16678|16667|16693|16689|16649|16629|118337
1587665100000|2020-04-23 18:05:00|16679|16668|16714|16706|16749|16743|16660|16654|146773
1587665400000|2020-04-23 18:10:00|16713|16705|16600|16582|16726|16713|16532|16530|240700
1587665700000|2020-04-23 18:15:00|16601|16583|16648|16643|16659|16650|16548|16544|150811
1587666000000|2020-04-23 18:20:00|16649|16644|16741|16724|16749|16738|16649|16644|176657
1587666300000|2020-04-23 18:25:00|16742|16722|16750|16733|16795|16789|16691|16685|196952
1587666600000|2020-04-23 18:30:00|16755|16734|16793|16769|16812|16809|16744|16734|142830
1587666900000|2020-04-23 18:35:00|16792|16770|16799|16786|16805|16797|16765|16760|69597
1587667200000|2020-04-23 18:40:00|16800|16787|16828|16817|16850|16843|16800|16786|148603
1587667500000|2020-04-23 18:45:00|16829|16818|16785|16768|16843|16831|16741|16731|124173
1587667800000|2020-04-23 18:50:00|16784|16769|16785|16766|16832|16825|16750|16735|93757
1587668100000|2020-04-23 18:55:00|16790|16767|16780|16770|16797|16785|16686|16675|107552
1587668400000|2020-04-23 19:00:00|16779|16775|16820|16806|16839|16826|16750|16740|119937
1587668700000|2020-04-23 19:05:00|16824|16809|16802|16781|16829|16826|16775|16762|95346
1587669000000|2020-04-23 19:10:00|16801|16782|16768|16753|16801|16785|16632|16618|211772
1587669300000|2020-04-23 19:15:00|16767|16741|16730|16719|16768|16759|16674|16660|124389
1587669600000|2020-04-23 19:20:00|16723|16720|16712|16700|16744|16731|16687|16676|118414
1587669900000|2020-04-23 19:25:00|16711|16698|16788|16780|16828|16822|16697|16685|136543
1587670200000|2020-04-23 19:30:00|16787|16776|16825|16813|16825|16813|16730|16720|147169
1587670500000|2020-04-23 19:35:00|16824|16817|16790|16780|16828|16822|16770|16760|101917
1587670800000|2020-04-23 19:40:00|16797|16781|16863|16844|16900|16898|16793|16781|326385
1587671100000|2020-04-23 19:45:00|16854|16842|16955|16935|16966|16954|16824|16811|292519
1587671400000|2020-04-23 19:50:00|16957|16937|16922|16907|16958|16957|16829|16824|333150
1587671700000|2020-04-23 19:55:00|16925|16911|16906|16892|16975|16974|16892|16882|493064
1587735000000|2020-04-24 13:30:00|17716|17715|17763|17745|18150|18139|17624|17600|1600842
1587735300000|2020-04-24 13:35:00|17796|17741|17933|17900|18067|18050|17750|17740|838138
1587735600000|2020-04-24 13:40:00|17932|17888|17637|17607|17995|17983|17517|17515|657187
1587735900000|2020-04-24 13:45:00|17640|17625|17383|17365|17647|17625|17279|17268|821716
1587736200000|2020-04-24 13:50:00|17389|17383|17529|17520|17565|17548|17382|17365|751317
1587736500000|2020-04-24 13:55:00|17528|17506|17626|17607|17742|17726|17421|17415|545977
1587736800000|2020-04-24 14:00:00|17629|17611|17541|17520|17650|17634|17466|17457|343252
1587737100000|2020-04-24 14:05:00|17540|17521|17756|17743|17770|17760|17518|17500|351963
1587737400000|2020-04-24 14:10:00|17748|17733|17726|17703|17874|17862|17697|17675|548035
1587737700000|2020-04-24 14:15:00|17721|17704|17689|17667|17795|17790|17651|17641|258328
1587738000000|2020-04-24 14:20:00|17675|17668|17580|17562|17689|17671|17546|17532|251312
1587738300000|2020-04-24 14:25:00|17587|17563|17687|17674|17689|17674|17458|17440|356046
1587738600000|2020-04-24 14:30:00|17686|17672|17663|17658|17686|17672|17605|17589|179850
1587738900000|2020-04-24 14:35:00|17662|17653|17818|17806|17818|17806|17642|17625|278832
1587739200000|2020-04-24 14:40:00|17817|17813|17848|17832|17848|17836|17744|17734|190143
1587739500000|2020-04-24 14:45:00|17846|17833|17818|17788|17950|17934|17804|17784|349492
1587739800000|2020-04-24 14:50:00|17804|17795|17874|17851|17896|17884|17797|17777|198669
1587740100000|2020-04-24 14:55:00|17873|17871|17839|17827|17878|17871|17780|17771|155438
1587740400000|2020-04-24 15:00:00|17838|17818|17659|17637|17839|17825|17648|17636|252259
1587740700000|2020-04-24 15:05:00|17658|17638|17615|17602|17680|17668|17579|17561|243678
1587741000000|2020-04-24 15:10:00|17619|17603|17697|17678|17705|17693|17598|17581|157376
1587741300000|2020-04-24 15:15:00|17700|17680|17815|17790|17818|17802|17698|17680|224213
1587741600000|2020-04-24 15:20:00|17814|17795|17831|17808|17847|17835|17784|17761|136840
1587741900000|2020-04-24 15:25:00|17828|17809|17745|17728|17837|17830|17718|17701|129864
1587742200000|2020-04-24 15:30:00|17744|17734|17748|17733|17792|17781|17669|17658|131213
1587742500000|2020-04-24 15:35:00|17747|17734|17729|17713|17773|17762|17717|17705|83736
1587742800000|2020-04-24 15:40:00|17728|17710|17579|17564|17728|17710|17490|17484|315426
1587743100000|2020-04-24 15:45:00|17575|17562|17580|17568|17596|17583|17506|17500|185772
1587743400000|2020-04-24 15:50:00|17579|17562|17434|17420|17580|17574|17424|17416|274674
1587743700000|2020-04-24 15:55:00|17433|17421|17467|17455|17494|17484|17426|17412|206160
1587744000000|2020-04-24 16:00:00|17466|17456|17547|17523|17560|17547|17407|17401|201044
1587744300000|2020-04-24 16:05:00|17546|17522|17546|17528|17578|17574|17516|17500|159933
1587744600000|2020-04-24 16:10:00|17545|17530|17509|17487|17546|17530|17426|17422|147458
1587744900000|2020-04-24 16:15:00|17511|17486|17546|17521|17568|17558|17478|17461|135793
1587745200000|2020-04-24 16:20:00|17548|17535|17515|17500|17550|17538|17470|17460|87154
1587745500000|2020-04-24 16:25:00|17510|17501|17625|17614|17648|17637|17510|17500|191380
1587745800000|2020-04-24 16:30:00|17630|17617|17745|17729|17756|17747|17624|17604|298874
1587746100000|2020-04-24 16:35:00|17747|17743|17694|17681|17748|17743|17686|17681|197009
1587746400000|2020-04-24 16:40:00|17693|17682|17747|17731|17775|17766|17669|17657|157441
1587746700000|2020-04-24 16:45:00|17750|17727|17710|17695|17756|17742|17628|17627|126292
1587747000000|2020-04-24 16:50:00|17709|17698|17686|17673|17725|17707|17645|17631|89994
1587747300000|2020-04-24 16:55:00|17680|17674|17709|17692|17738|17718|17656|17650|82889
1587747600000|2020-04-24 17:00:00|17710|17700|17694|17680|17725|17719|17687|17672|50954
1587747900000|2020-04-24 17:05:00|17695|17686|17778|17762|17788|17777|17695|17680|125866
1587748200000|2020-04-24 17:10:00|17779|17763|17837|17821|17850|17847|17743|17721|191245
1587748500000|2020-04-24 17:15:00|17836|17822|17774|17761|17868|17862|17773|17760|145236
1587748800000|2020-04-24 17:20:00|17773|17760|17761|17744|17830|17821|17724|17714|132184
1587749100000|2020-04-24 17:25:00|17766|17753|17763|17751|17793|17782|17747|17730|67458
1587749400000|2020-04-24 17:30:00|17762|17755|17796|17777|17813|17802|17745|17735|74806
1587749700000|2020-04-24 17:35:00|17793|17772|17829|17813|17860|17855|17775|17755|131794
1587750000000|2020-04-24 17:40:00|17828|17808|17877|17865|17900|17894|17800|17784|212844
1587750300000|2020-04-24 17:45:00|17876|17866|17930|17916|17930|17918|17847|17835|155354
1587750600000|2020-04-24 17:50:00|17937|17917|17960|17946|18000|17991|17932|17916|272961
1587750900000|2020-04-24 17:55:00|17967|17947|17980|17967|17990|17980|17925|17913|124432
1587751200000|2020-04-24 18:00:00|17981|17969|17941|17930|17987|17982|17911|17910|132948
1587751500000|2020-04-24 18:05:00|17935|17924|17975|17965|17975|17970|17892|17880|123745
1587751800000|2020-04-24 18:10:00|17974|17966|17994|17980|18025|18010|17955|17940|160036
1587752100000|2020-04-24 18:15:00|17993|17979|17037|17001|17993|17980|16801|16800|2260848
1587752400000|2020-04-24 18:20:00|17038|17000|16778|16750|17248|17243|16625|16608|1588119
1587752700000|2020-04-24 18:25:00|16777|16753|16724|16705|16790|16778|16293|16273|1902633
1587753000000|2020-04-24 18:30:00|16720|16704|16633|16599|16724|16704|16400|16370|1037366
1587753300000|2020-04-24 18:35:00|16632|16608|16460|16438|16798|16797|16448|16431|800196
1587753600000|2020-04-24 18:40:00|16480|16439|16045|16019|16480|16462|15911|15896|1843369
1587753900000|2020-04-24 18:45:00|16044|16027|16444|16416|16458|16440|16044|16027|1220792
1587754200000|2020-04-24 18:50:00|16443|16437|16374|16346|16454|16442|16199|16180|678681
1587754500000|2020-04-24 18:55:00|16370|16340|16366|16361|16399|16390|16229|16225|476094
1587754800000|2020-04-24 19:00:00|16376|16356|16078|16067|16376|16368|16076|16060|656487
1587755100000|2020-04-24 19:05:00|16075|16066|16340|16327|16344|16327|16059|16053|501328
1587755400000|2020-04-24 19:10:00|16344|16333|16122|16102|16344|16336|16087|16080|465306
1587755700000|2020-04-24 19:15:00|16121|16103|15959|15932|16181|16157|15869|15851|901508
1587756000000|2020-04-24 19:20:00|15958|15934|15890|15859|16127|16112|15859|15848|874575
1587756300000|2020-04-24 19:25:00|15891|15856|16049|16019|16060|16040|15844|15828|653464
1587756600000|2020-04-24 19:30:00|16048|16020|16095|16067|16100|16089|15940|15920|472459
1587756900000|2020-04-24 19:35:00|16094|16068|16034|16016|16157|16150|15938|15928|542180
1587757200000|2020-04-24 19:40:00|16029|16014|16087|16057|16115|16109|15986|15975|467319
1587757500000|2020-04-24 19:45:00|16086|16059|16157|16137|16157|16150|16025|16015|376808
1587757800000|2020-04-24 19:50:00|16156|16138|16030|16012|16158|16144|15950|15940|584241
1587758100000|2020-04-24 19:55:00|16025|16016|15883|15875|16036|16026|15840|15835|1015910
1587994200000|2020-04-27 13:30:00|15864|15801|16290|16203|16380|16378|15811|15797|657633
1587994500000|2020-04-27 13:35:00|16289|16204|16252|16209|16479|16477|16187|16170|572405
1587994800000|2020-04-27 13:40:00|16245|16201|16125|16083|16275|16260|16020|16012|396730
1587995100000|2020-04-27 13:45:00|16100|16084|15850|15829|16125|16095|15808|15800|429645
1587995400000|2020-04-27 13:50:00|15849|15827|15899|15868|15945|15931|15733|15730|500264
1587995700000|2020-04-27 13:55:00|15898|15860|16090|16070|16174|16170|15889|15860|376600
1587996000000|2020-04-27 14:00:00|16088|16074|15990|15970|16098|16079|15970|15960|201532
1587996300000|2020-04-27 14:05:00|15989|15987|16016|16003|16030|16012|15906|15900|186680
1587996600000|2020-04-27 14:10:00|16015|15998|16223|16188|16250|16238|15973|15955|341571
1587996900000|2020-04-27 14:15:00|16224|16190|16080|16065|16253|16236|16063|16055|261057
1587997200000|2020-04-27 14:20:00|16081|16077|15968|15937|16145|16133|15880|15863|287923
1587997500000|2020-04-27 14:25:00|15960|15943|15992|15976|16033|16007|15884|15875|187788
1587997800000|2020-04-27 14:30:00|15997|15977|16119|16088|16145|16130|15968|15950|233630
1587998100000|2020-04-27 14:35:00|16108|16109|16034|16019|16130|16118|16001|15987|179583
1587998400000|2020-04-27 14:40:00|16035|16018|16142|16113|16155|16152|15990|15981|208971
1587998700000|2020-04-27 14:45:00|16141|16114|16150|16122|16170|16160|16060|16051|175636
1587999000000|2020-04-27 14:50:00|16145|16123|16107|16081|16225|16217|16072|16060|262916
1587999300000|2020-04-27 14:55:00|16106|16084|16085|16062|16188|16180|16065|16054|191300
1587999600000|2020-04-27 15:00:00|16090|16067|16170|16158|16190|16182|16084|16067|138855
1587999900000|2020-04-27 15:05:00|16172|16159|16143|16123|16173|16161|16105|16100|98935
1588000200000|2020-04-27 15:10:00|16130|16124|16273|16243|16295|16284|16130|16112|243573
1588000500000|2020-04-27 15:15:00|16269|16244|16443|16429|16443|16439|16244|16223|345295
1588000800000|2020-04-27 15:20:00|16434|16430|16317|16286|16466|16459|16308|16285|281050
1588001100000|2020-04-27 15:25:00|16325|16288|16318|16301|16358|16355|16292|16288|152349
1588001400000|2020-04-27 15:30:00|16314|16309|16377|16357|16398|16373|16223|16210|191991
1588001700000|2020-04-27 15:35:00|16372|16356|16420|16407|16425|16419|16326|16316|155507
1588002000000|2020-04-27 15:40:00|16415|16408|16560|16551|16560|16559|16387|16372|312568
1588002300000|2020-04-27 15:45:00|16561|16542|16477|16458|16588|16580|16467|16450|262317
1588002600000|2020-04-27 15:50:00|16480|16459|16449|16432|16498|16480|16360|16352|205580
1588002900000|2020-04-27 15:55:00|16448|16433|16438|16421|16520|16503|16419|16412|177083
1588003200000|2020-04-27 16:00:00|16437|16422|16420|16413|16450|16447|16394|16377|98561
1588003500000|2020-04-27 16:05:00|16419|16414|16479|16470|16498|16489|16400|16396|117967
1588003800000|2020-04-27 16:10:00|16474|16455|16468|16451|16480|16475|16435|16421|70054
1588004100000|2020-04-27 16:15:00|16460|16441|16541|16506|16545|16530|16460|16441|143881
1588004400000|2020-04-27 16:20:00|16544|16518|16664|16647|16670|16657|16510|16496|326618
1588004700000|2020-04-27 16:25:00|16660|16648|16650|16631|16744|16738|16592|16576|355322
1588005000000|2020-04-27 16:30:00|16649|16632|16685|16661|16700|16692|16623|16615|188805
1588005300000|2020-04-27 16:35:00|16684|16664|16656|16640|16685|16669|16643|16625|106930
1588005600000|2020-04-27 16:40:00|16655|16641|16710|16699|16720|16714|16648|16630|162085
1588005900000|2020-04-27 16:45:00|16709|16704|16679|16670|16710|16704|16626|16620|119159
1588006200000|2020-04-27 16:50:00|16680|16671|16779|16767|16779|16769|16674|16670|131692
1588006500000|2020-04-27 16:55:00|16778|16759|16767|16758|16788|16777|16724|16701|133565
1588006800000|2020-04-27 17:00:00|16763|16739|16663|16650|16763|16749|16620|16610|152457
1588007100000|2020-04-27 17:05:00|16662|16662|16697|16674|16697|16679|16602|16601|83931
1588007400000|2020-04-27 17:10:00|16696|16675|16679|16656|16700|16692|16622|16612|111486
1588007700000|2020-04-27 17:15:00|16678|16657|16612|16599|16680|16675|16570|16560|190875
1588008000000|2020-04-27 17:20:00|16602|16595|16550|16522|16612|16603|16543|16522|193709
1588008300000|2020-04-27 17:25:00|16549|16520|16570|16557|16597|16594|16524|16520|134383
1588008600000|2020-04-27 17:30:00|16564|16556|16586|16570|16600|16598|16560|16550|104678
1588008900000|2020-04-27 17:35:00|16588|16574|16540|16520|16595|16584|16500|16488|134364
1588009200000|2020-04-27 17:40:00|16539|16521|16454|16440|16540|16521|16443|16433|146804
1588009500000|2020-04-27 17:45:00|16452|16441|16470|16450|16488|16473|16426|16415|154418
1588009800000|2020-04-27 17:50:00|16466|16451|16396|16373|16470|16462|16395|16370|137949
1588010100000|2020-04-27 17:55:00|16395|16376|16324|16310|16437|16424|16310|16307|190034
1588010400000|2020-04-27 18:00:00|16323|16311|16333|16320|16378|16366|16300|16289|149943
1588010700000|2020-04-27 18:05:00|16327|16312|16403|16390|16436|16409|16277|16271|209271
1588011000000|2020-04-27 18:10:00|16391|16385|16375|16356|16410|16403|16360|16352|146471
1588011300000|2020-04-27 18:15:00|16374|16352|16384|16369|16395|16386|16323|16315|116263
1588011600000|2020-04-27 18:20:00|16383|16370|16455|16448|16492|16487|16382|16369|144287
1588011900000|2020-04-27 18:25:00|16463|16449|16529|16489|16534|16530|16431|16415|136147
1588012200000|2020-04-27 18:30:00|16523|16500|16482|16461|16530|16512|16467|16454|122985
1588012500000|2020-04-27 18:35:00|16480|16468|16594|16580|16597|16590|16454|16445|151266
1588012800000|2020-04-27 18:40:00|16593|16589|16585|16573|16594|16589|16549|16535|121078
1588013100000|2020-04-27 18:45:00|16578|16574|16666|16641|16669|16662|16578|16573|174641
1588013400000|2020-04-27 18:50:00|16665|16643|16640|16620|16680|16668|16619|16611|135139
1588013700000|2020-04-27 18:55:00|16639|16624|16600|16590|16640|16624|16570|16563|135793
1588014000000|2020-04-27 19:00:00|16595|16595|16550|16520|16600|16595|16500|16489|100447
1588014300000|2020-04-27 19:05:00|16545|16521|16522|16500|16554|16540|16440|16431|197179
1588014600000|2020-04-27 19:10:00|16520|16501|16568|16550|16596|16570|16493|16485|103050
1588014900000|2020-04-27 19:15:00|16567|16560|16580|16564|16649|16632|16553|16540|98687
1588015200000|2020-04-27 19:20:00|16593|16566|16568|16552|16600|16593|16503|16490|75643
1588015500000|2020-04-27 19:25:00|16567|16553|16534|16524|16573|16562|16528|16520|44280
1588015800000|2020-04-27 19:30:00|16533|16520|16554|16523|16565|16554|16516|16507|63138
1588016100000|2020-04-27 19:35:00|16553|16536|16543|16535|16573|16568|16530|16510|65005
1588016400000|2020-04-27 19:40:00|16542|16536|16549|16537|16570|16564|16477|16451|120787
1588016700000|2020-04-27 19:45:00|16543|16535|16471|16454|16549|16539|16452|16450|164046
1588017000000|2020-04-27 19:50:00|16472|16481|16478|16463|16510|16504|16472|16454|112024
1588017300000|2020-04-27 19:55:00|16488|16461|16455|16450|16500|16495|16328|16322|367593
1588080600000|2020-04-28 13:30:00|16487|16479|16350|16301|16500|16487|16248|16220|248280
1588080900000|2020-04-28 13:35:00|16349|16302|16485|16450|16600|16599|16300|16266|309436
1588081200000|2020-04-28 13:40:00|16484|16470|16394|16366|16543|16517|16338|16310|202509
1588081500000|2020-04-28 13:45:00|16393|16365|16215|16211|16440|16420|16215|16210|215559
1588081800000|2020-04-28 13:50:00|16213|16210|16127|16108|16239|16230|16074|16068|328665
1588082100000|2020-04-28 13:55:00|16123|16101|15935|15911|16135|16127|15908|15888|354337
1588082400000|2020-04-28 14:00:00|15923|15910|15844|15831|16020|16000|15841|15830|347606
1588082700000|2020-04-28 14:05:00|15841|15830|15977|15940|16010|16000|15824|15810|349959
1588083000000|2020-04-28 14:10:00|15976|15950|15884|15856|15977|15951|15837|15830|173113
1588083300000|2020-04-28 14:15:00|15883|15863|15675|15655|15884|15864|15621|15605|320624
1588083600000|2020-04-28 14:20:00|15655|15638|15726|15699|15768|15738|15636|15615|217353
1588083900000|2020-04-28 14:25:00|15720|15704|15850|15836|15850|15836|15684|15669|235337
1588084200000|2020-04-28 14:30:00|15851|15840|15925|15908|15945|15933|15840|15826|232405
1588084500000|2020-04-28 14:35:00|15924|15909|15931|15915|15980|15976|15916|15900|180311
1588084800000|2020-04-28 14:40:00|15930|15916|15702|15674|15943|15920|15686|15670|234443
1588085100000|2020-04-28 14:45:00|15700|15679|15721|15705|15744|15730|15633|15625|178307
1588085400000|2020-04-28 14:50:00|15725|15706|15588|15569|15775|15765|15586|15568|174896
1588085700000|2020-04-28 14:55:00|15589|15568|15599|15575|15630|15618|15526|15525|171141
1588086000000|2020-04-28 15:00:00|15600|15580|15694|15679|15729|15714|15580|15568|106873
1588086300000|2020-04-28 15:05:00|15699|15680|15824|15802|15835|15820|15693|15679|178456
1588086600000|2020-04-28 15:10:00|15825|15793|15848|15831|15875|15869|15774|15762|114981
1588086900000|2020-04-28 15:15:00|15851|15841|15789|15772|15868|15861|15737|15733|148468
1588087200000|2020-04-28 15:20:00|15798|15788|15909|15900|15910|15900|15760|15755|176891
1588087500000|2020-04-28 15:25:00|15910|15905|16026|16011|16058|16050|15900|15885|206159
1588087800000|2020-04-28 15:30:00|16034|16010|16068|16052|16081|16074|16020|16010|162695
1588088100000|2020-04-28 15:35:00|16069|16057|16119|16100|16190|16186|16033|16026|228400
1588088400000|2020-04-28 15:40:00|16120|16101|16068|16043|16130|16120|16018|16003|159710
1588088700000|2020-04-28 15:45:00|16051|16044|15987|15964|16074|16071|15972|15962|107962
1588089000000|2020-04-28 15:50:00|15992|15967|15911|15890|16008|15997|15900|15890|119263
1588089300000|2020-04-28 15:55:00|15898|15893|15849|15844|15929|15913|15817|15810|111107
1588089600000|2020-04-28 16:00:00|15856|15845|15915|15903|15925|15906|15825|15815|134746
1588089900000|2020-04-28 16:05:00|15916|15902|15952|15935|16004|15994|15887|15873|118814
1588090200000|2020-04-28 16:10:00|15951|15936|15955|15941|16000|15989|15942|15932|85022
1588090500000|2020-04-28 16:15:00|15961|15942|15799|15769|15961|15950|15751|15740|165079
1588090800000|2020-04-28 16:20:00|15800|15778|15854|15845|15867|15857|15799|15763|97048
1588091100000|2020-04-28 16:25:00|15853|15848|15946|15924|15960|15948|15853|15848|102917
1588091400000|2020-04-28 16:30:00|15945|15926|15915|15901|15960|15949|15896|15880|134045
1588091700000|2020-04-28 16:35:00|15914|15899|15978|15964|15997|15985|15900|15893|109832
1588092000000|2020-04-28 16:40:00|15979|15965|15965|15945|16036|16030|15933|15930|137791
1588092300000|2020-04-28 16:45:00|15952|15944|15967|15955|15974|15967|15905|15904|110917
1588092600000|2020-04-28 16:50:00|15970|15956|16051|16035|16065|16054|15969|15955|77960
1588092900000|2020-04-28 16:55:00|16050|16037|16055|16041|16075|16074|16017|16000|97133
1588093200000|2020-04-28 17:00:00|16058|16042|16084|16067|16116|16105|16050|16041|85351
1588093500000|2020-04-28 17:05:00|16087|16068|16035|16020|16088|16071|16018|16002|64108
1588093800000|2020-04-28 17:10:00|16036|16035|15994|15976|16046|16035|15970|15966|59374
1588094100000|2020-04-28 17:15:00|15986|15977|16059|16038|16068|16057|15986|15976|64366
1588094400000|2020-04-28 17:20:00|16060|16059|16100|16085|16135|16124|16059|16042|75285
1588094700000|2020-04-28 17:25:00|16105|16086|16121|16108|16130|16120|16061|16053|103370
1588095000000|2020-04-28 17:30:00|16122|16120|16078|16053|16130|16124|16061|16050|58694
1588095300000|2020-04-28 17:35:00|16074|16054|15983|15966|16078|16055|15967|15960|74183
1588095600000|2020-04-28 17:40:00|15982|15967|16057|16021|16070|16053|15957|15945|77626
1588095900000|2020-04-28 17:45:00|16056|16042|16055|16031|16088|16076|16022|16010|43605
1588096200000|2020-04-28 17:50:00|16054|16038|16020|16002|16075|16055|16011|16000|57820
1588096500000|2020-04-28 17:55:00|16019|16005|16050|16021|16050|16031|16018|16005|29946
1588096800000|2020-04-28 18:00:00|16049|16022|16052|16038|16110|16099|16049|16022|44507
1588097100000|2020-04-28 18:05:00|16050|16040|15976|15961|16064|16050|15958|15950|95594
1588097400000|2020-04-28 18:10:00|15977|15962|15919|15904|16015|16002|15903|15900|74511
1588097700000|2020-04-28 18:15:00|15904|15901|15933|15904|15936|15917|15840|15824|126886
1588098000000|2020-04-28 18:20:00|15932|15905|15907|15889|15950|15944|15881|15870|79543
1588098300000|2020-04-28 18:25:00|15906|15885|15910|15885|15949|15933|15885|15870|54531
1588098600000|2020-04-28 18:30:00|15909|15888|15888|15877|15920|15910|15864|15851|46673
1588098900000|2020-04-28 18:35:00|15887|15878|15849|15830|15893|15879|15823|15813|57943
1588099200000|2020-04-28 18:40:00|15846|15835|15861|15851|15897|15892|15836|15823|48795
1588099500000|2020-04-28 18:45:00|15860|15850|15776|15765|15885|15882|15761|15757|119988
1588099800000|2020-04-28 18:50:00|15768|15761|15760|15750|15800|15788|15680|15670|156476
1588100100000|2020-04-28 18:55:00|15765|15741|15741|15725|15772|15757|15673|15665|97445
1588100400000|2020-04-28 19:00:00|15740|15734|15761|15747|15777|15764|15736|15719|88668
1588100700000|2020-04-28 19:05:00|15767|15749|15798|15782|15815|15804|15760|15749|73725
1588101000000|2020-04-28 19:10:00|15795|15783|15784|15770|15800|15794|15752|15732|91294
1588101300000|2020-04-28 19:15:00|15783|15768|15772|15762|15800|15787|15752|15730|70296
1588101600000|2020-04-28 19:20:00|15771|15763|15747|15730|15796|15788|15722|15701|47027
1588101900000|2020-04-28 19:25:00|15740|15731|15784|15773|15796|15783|15740|15730|63678
1588102200000|2020-04-28 19:30:00|15783|15772|15735|15715|15805|15790|15707|15701|63760
1588102500000|2020-04-28 19:35:00|15734|15718|15774|15761|15790|15774|15701|15684|64947
1588102800000|2020-04-28 19:40:00|15768|15762|15743|15703|15800|15793|15700|15680|92820
1588103100000|2020-04-28 19:45:00|15725|15704|15687|15675|15743|15712|15684|15675|78639
1588103400000|2020-04-28 19:50:00|15685|15671|15700|15677|15750|15742|15655|15649|158111
1588103700000|2020-04-28 19:55:00|15699|15683|15665|15661|15755|15744|15657|15641|230987
1588167000000|2020-04-29 13:30:00|14720|14700|14912|14872|15100|15065|14562|14538|782756
1588167300000|2020-04-29 13:35:00|14911|14871|14465|14451|14913|14872|14417|14409|734125
1588167600000|2020-04-29 13:40:00|14461|14450|14439|14426|14469|14450|14342|14337|714240
1588167900000|2020-04-29 13:45:00|14438|14430|14600|14584|14682|14676|14438|14430|540015
1588168200000|2020-04-29 13:50:00|14604|14585|14772|14755|14795|14790|14591|14580|410016
1588168500000|2020-04-29 13:55:00|14770|14763|14850|14836|14850|14846|14674|14658|329973
1588168800000|2020-04-29 14:00:00|14837|14839|14794|14773|14850|14845|14719|14710|249238
1588169100000|2020-04-29 14:05:00|14793|14762|14690|14658|14880|14870|14676|14658|335969
1588169400000|2020-04-29 14:10:00|14689|14659|14641|14627|14730|14714|14598|14590|317530
1588169700000|2020-04-29 14:15:00|14642|14630|14632|14622|14696|14680|14620|14603|188963
1588170000000|2020-04-29 14:20:00|14627|14620|14664|14658|14675|14667|14603|14602|188082
1588170300000|2020-04-29 14:25:00|14661|14657|14771|14752|14830|14821|14627|14621|299911
1588170600000|2020-04-29 14:30:00|14770|14750|14828|14816|14850|14848|14754|14732|205715
1588170900000|2020-04-29 14:35:00|14830|14821|14834|14824|14852|14845|14771|14760|154568
1588171200000|2020-04-29 14:40:00|14841|14825|14714|14697|14856|14853|14678|14669|234134
1588171500000|2020-04-29 14:45:00|14713|14698|14791|14778|14797|14792|14712|14698|134018
1588171800000|2020-04-29 14:50:00|14790|14779|15042|15035|15064|15053|14790|14778|403380
1588172100000|2020-04-29 14:55:00|15055|15036|14976|14969|15086|15070|14942|14928|243271
1588172400000|2020-04-29 15:00:00|14978|14973|15037|15027|15040|15033|14965|14951|176856
1588172700000|2020-04-29 15:05:00|15039|15033|14842|14826|15039|15033|14836|14826|212470
1588173000000|2020-04-29 15:10:00|14843|14823|14939|14931|14979|14965|14830|14815|177139
1588173300000|2020-04-29 15:15:00|14935|14921|14973|14957|14998|14983|14928|14921|138449
1588173600000|2020-04-29 15:20:00|14969|14956|14929|14920|14976|14970|14926|14915|130345
1588173900000|2020-04-29 15:25:00|14931|14921|14940|14920|14960|14949|14907|14892|95378
1588174200000|2020-04-29 15:30:00|14939|14921|14920|14910|14966|14961|14879|14870|83718
1588174500000|2020-04-29 15:35:00|14915|14906|14843|14833|14962|14948|14837|14832|145724
1588174800000|2020-04-29 15:40:00|14845|14838|14855|14845|14887|14874|14831|14825|105023
1588175100000|2020-04-29 15:45:00|14860|14844|14918|14900|14940|14931|14860|14844|83108
1588175400000|2020-04-29 15:50:00|14916|14901|14900|14884|14940|14932|14869|14860|88370
1588175700000|2020-04-29 15:55:00|14896|14885|14819|14800|14935|14928|14788|14782|121487
1588176000000|2020-04-29 16:00:00|14820|14801|14834|14826|14855|14847|14789|14783|73378
1588176300000|2020-04-29 16:05:00|14832|14821|14812|14796|14835|14825|14778|14775|76988
1588176600000|2020-04-29 16:10:00|14811|14800|14775|14760|14828|14822|14743|14732|94771
1588176900000|2020-04-29 16:15:00|14772|14765|14745|14731|14794|14781|14737|14730|87336
1588177200000|2020-04-29 16:20:00|14746|14736|14750|14733|14771|14758|14715|14710|115424
1588177500000|2020-04-29 16:25:00|14749|14735|14773|14761|14786|14778|14741|14730|62788
1588177800000|2020-04-29 16:30:00|14775|14766|14776|14756|14785|14780|14729|14720|67799
1588178100000|2020-04-29 16:35:00|14777|14755|14695|14687|14823|14813|14695|14685|246619
1588178400000|2020-04-29 16:40:00|14690|14686|14624|14604|14694|14686|14593|14585|267185
1588178700000|2020-04-29 16:45:00|14622|14609|14638|14630|14647|14641|14563|14561|156079
1588179000000|2020-04-29 16:50:00|14637|14628|14563|14552|14640|14628|14545|14540|124422
1588179300000|2020-04-29 16:55:00|14564|14553|14532|14515|14588|14574|14500|14489|317131
1588179600000|2020-04-29 17:00:00|14537|14521|14602|14591|14620|14610|14536|14521|127752
1588179900000|2020-04-29 17:05:00|14603|14588|14624|14615|14644|14634|14519|14509|130519
1588180200000|2020-04-29 17:10:00|14623|14610|14639|14620|14669|14660|14616|14600|94201
1588180500000|2020-04-29 17:15:00|14638|14621|14619|14612|14646|14639|14580|14577|97356
1588180800000|2020-04-29 17:20:00|14618|14611|14599|14589|14624|14618|14577|14570|82116
1588181100000|2020-04-29 17:25:00|14600|14590|14549|14540|14609|14600|14524|14510|128814
1588181400000|2020-04-29 17:30:00|14548|14539|14530|14517|14572|14551|14521|14515|63988
1588181700000|2020-04-29 17:35:00|14529|14520|14520|14507|14560|14550|14505|14500|99563
1588182000000|2020-04-29 17:40:00|14519|14508|14495|14472|14540|14532|14473|14467|108101
1588182300000|2020-04-29 17:45:00|14486|14474|14482|14475|14500|14490|14452|14451|90440
1588182600000|2020-04-29 17:50:00|14481|14478|14535|14525|14559|14553|14463|14455|122105
1588182900000|2020-04-29 17:55:00|14533|14524|14538|14510|14555|14550|14509|14500|101566
1588183200000|2020-04-29 18:00:00|14540|14520|14543|14528|14557|14549|14520|14508|90180
1588183500000|2020-04-29 18:05:00|14537|14525|14534|14520|14543|14533|14497|14490|107520
1588183800000|2020-04-29 18:10:00|14539|14528|14545|14534|14545|14535|14504|14499|71199
1588184100000|2020-04-29 18:15:00|14550|14540|14573|14561|14640|14634|14548|14526|159131
1588184400000|2020-04-29 18:20:00|14574|14573|14671|14653|14673|14665|14574|14573|126058
1588184700000|2020-04-29 18:25:00|14673|14654|14627|14610|14740|14726|14621|14610|261615
1588185000000|2020-04-29 18:30:00|14615|14607|14563|14547|14640|14621|14531|14525|188590
1588185300000|2020-04-29 18:35:00|14562|14548|14632|14610|14658|14652|14554|14535|112125
1588185600000|2020-04-29 18:40:00|14631|14611|14646|14636|14672|14667|14620|14608|107615
1588185900000|2020-04-29 18:45:00|14640|14634|14582|14572|14640|14641|14563|14550|106445
1588186200000|2020-04-29 18:50:00|14578|14573|14618|14604|14620|14611|14540|14530|82552
1588186500000|2020-04-29 18:55:00|14614|14610|14580|14570|14622|14617|14554|14543|59015
1588186800000|2020-04-29 19:00:00|14584|14572|14599|14585|14603|14597|14569|14560|59200
1588187100000|2020-04-29 19:05:00|14590|14590|14606|14597|14624|14618|14580|14570|84625
1588187400000|2020-04-29 19:10:00|14605|14601|14585|14576|14620|14610|14555|14550|80230
1588187700000|2020-04-29 19:15:00|14587|14578|14590|14581|14608|14599|14569|14560|63005
1588188000000|2020-04-29 19:20:00|14591|14582|14622|14611|14623|14620|14567|14558|221807
1588188300000|2020-04-29 19:25:00|14621|14614|14674|14665|14690|14688|14616|14608|237413
1588188600000|2020-04-29 19:30:00|14673|14666|14745|14736|14751|14747|14653|14650|257494
1588188900000|2020-04-29 19:35:00|14747|14741|14717|14700|14804|14798|14702|14693|258622
1588189200000|2020-04-29 19:40:00|14712|14708|14716|14702|14736|14730|14665|14657|135611
1588189500000|2020-04-29 19:45:00|14715|14703|14700|14680|14757|14751|14685|14675|134384
1588189800000|2020-04-29 19:50:00|14701|14678|14667|14651|14701|14678|14465|14460|789494
1588190100000|2020-04-29 19:55:00|14665|14639|14659|14646|14675|14668|14520|14503|717352
1588253400000|2020-04-30 13:30:00|13982|13925|14200|14153|14380|14365|13955|13925|570957
1588253700000|2020-04-30 13:35:00|14199|14155|14048|14022|14199|14166|13918|13901|469032
1588254000000|2020-04-30 13:40:00|14047|14023|13716|13710|14075|14066|13705|13702|507836
1588254300000|2020-04-30 13:45:00|13711|13706|13833|13816|13900|13887|13644|13636|547391
1588254600000|2020-04-30 13:50:00|13835|13817|13748|13722|13950|13947|13729|13714|323643
1588254900000|2020-04-30 13:55:00|13747|13727|13588|13577|13780|13770|13585|13577|485061
1588255200000|2020-04-30 14:00:00|13594|13575|13717|13692|13735|13726|13584|13575|385209
1588255500000|2020-04-30 14:05:00|13718|13693|13738|13708|13820|13805|13700|13680|267704
1588255800000|2020-04-30 14:10:00|13737|13709|13765|13747|13780|13770|13715|13708|147489
1588256100000|2020-04-30 14:15:00|13764|13748|13807|13794|13833|13821|13732|13730|183910
1588256400000|2020-04-30 14:20:00|13806|13795|13679|13672|13807|13800|13636|13630|232406
1588256700000|2020-04-30 14:25:00|13672|13668|13703|13690|13706|13698|13610|13603|273092
1588257000000|2020-04-30 14:30:00|13702|13691|13642|13625|13705|13697|13625|13622|166138
1588257300000|2020-04-30 14:35:00|13641|13630|13616|13611|13667|13651|13581|13577|231327
1588257600000|2020-04-30 14:40:00|13621|13615|13441|13425|13636|13633|13415|13412|451619
1588257900000|2020-04-30 14:45:00|13446|13426|13487|13473|13540|13532|13421|13415|245121
1588258200000|2020-04-30 14:50:00|13481|13474|13456|13450|13487|13480|13377|13368|292862
1588258500000|2020-04-30 14:55:00|13459|13453|13618|13605|13639|13635|13432|13425|319507
1588258800000|2020-04-30 15:00:00|13620|13616|13622|13604|13674|13670|13607|13601|226854
1588259100000|2020-04-30 15:05:00|13618|13605|13662|13657|13665|13659|13587|13581|174871
1588259400000|2020-04-30 15:10:00|13657|13654|13616|13605|13696|13692|13612|13605|162106
1588259700000|2020-04-30 15:15:00|13617|13606|13761|13738|13775|13766|13582|13580|252226
1588260000000|2020-04-30 15:20:00|13760|13737|13749|13732|13787|13779|13720|13705|188683
1588260300000|2020-04-30 15:25:00|13751|13740|13785|13770|13794|13784|13731|13730|136964
1588260600000|2020-04-30 15:30:00|13784|13777|13829|13812|13880|13878|13770|13756|199875
1588260900000|2020-04-30 15:35:00|13827|13813|13716|13705|13840|13830|13670|13655|155072
1588261200000|2020-04-30 15:40:00|13715|13714|13716|13710|13749|13743|13683|13674|99144
1588261500000|2020-04-30 15:45:00|13717|13705|13740|13731|13758|13748|13683|13675|146478
1588261800000|2020-04-30 15:50:00|13750|13732|13895|13883|13940|13934|13748|13731|308112
1588262100000|2020-04-30 15:55:00|13898|13884|13825|13814|13900|13899|13810|13806|137441
1588262400000|2020-04-30 16:00:00|13819|13809|13799|13786|13828|13819|13718|13711|122137
1588262700000|2020-04-30 16:05:00|13796|13777|13815|13802|13838|13830|13758|13750|92069
1588263000000|2020-04-30 16:10:00|13812|13800|13789|13780|13833|13828|13775|13764|87454
1588263300000|2020-04-30 16:15:00|13783|13772|13744|13732|13796|13795|13716|13711|104743
1588263600000|2020-04-30 16:20:00|13735|13731|13724|13710|13738|13731|13648|13632|129387
1588263900000|2020-04-30 16:25:00|13723|13711|13693|13681|13738|13731|13680|13670|100582
1588264200000|2020-04-30 16:30:00|13690|13682|13710|13703|13720|13714|13662|13650|94503
1588264500000|2020-04-30 16:35:00|13707|13702|13693|13668|13707|13702|13636|13626|74711
1588264800000|2020-04-30 16:40:00|13692|13672|13703|13697|13750|13747|13661|13655|82416
1588265100000|2020-04-30 16:45:00|13697|13696|13762|13750|13763|13758|13690|13688|57317
1588265400000|2020-04-30 16:50:00|13763|13751|13818|13802|13838|13837|13759|13750|109477
1588265700000|2020-04-30 16:55:00|13817|13795|13832|13820|13865|13857|13799|13790|91351
1588266000000|2020-04-30 17:00:00|13825|13816|13786|13772|13825|13816|13779|13770|70272
1588266300000|2020-04-30 17:05:00|13794|13773|13772|13765|13800|13792|13698|13690|128404
1588266600000|2020-04-30 17:10:00|13780|13759|13752|13733|13796|13789|13735|13727|82067
1588266900000|2020-04-30 17:15:00|13751|13736|13712|13697|13758|13751|13700|13689|40018
1588267200000|2020-04-30 17:20:00|13721|13698|13689|13676|13733|13720|13677|13666|41947
1588267500000|2020-04-30 17:25:00|13684|13675|13640|13632|13718|13705|13636|13629|86367
1588267800000|2020-04-30 17:30:00|13649|13633|13685|13672|13700|13693|13598|13589|182530
1588268100000|2020-04-30 17:35:00|13684|13665|13689|13673|13731|13708|13666|13650|41734
1588268400000|2020-04-30 17:40:00|13681|13674|13698|13677|13706|13700|13636|13618|57421
1588268700000|2020-04-30 17:45:00|13700|13692|13718|13701|13724|13720|13677|13668|28695
1588269000000|2020-04-30 17:50:00|13717|13697|13721|13714|13735|13723|13698|13679|50304
1588269300000|2020-04-30 17:55:00|13725|13715|13712|13700|13740|13733|13683|13680|25283
1588269600000|2020-04-30 18:00:00|13708|13704|13774|13765|13775|13770|13675|13670|73602
1588269900000|2020-04-30 18:05:00|13766|13764|13750|13736|13775|13771|13735|13720|62985
1588270200000|2020-04-30 18:10:00|13749|13729|13757|13739|13769|13761|13734|13729|30735
1588270500000|2020-04-30 18:15:00|13756|13740|13698|13689|13757|13745|13688|13677|50294
1588270800000|2020-04-30 18:20:00|13700|13690|13682|13679|13720|13716|13681|13677|49824
1588271100000|2020-04-30 18:25:00|13683|13681|13667|13659|13689|13681|13641|13626|58236
1588271400000|2020-04-30 18:30:00|13669|13664|13669|13658|13690|13681|13652|13640|40745
1588271700000|2020-04-30 18:35:00|13676|13660|13620|13611|13679|13666|13606|13600|45576
1588272000000|2020-04-30 18:40:00|13616|13608|13637|13624|13653|13642|13601|13590|52084
1588272300000|2020-04-30 18:45:00|13636|13626|13648|13632|13658|13650|13631|13625|47567
1588272600000|2020-04-30 18:50:00|13647|13633|13611|13603|13650|13639|13605|13600|50817
1588272900000|2020-04-30 18:55:00|13609|13601|13570|13560|13637|13629|13566|13558|62351
1588273200000|2020-04-30 19:00:00|13561|13558|13494|13480|13584|13568|13488|13480|163444
1588273500000|2020-04-30 19:05:00|13490|13481|13568|13559|13574|13564|13482|13465|172933
1588273800000|2020-04-30 19:10:00|13569|13558|13570|13562|13628|13618|13538|13532|94715
1588274100000|2020-04-30 19:15:00|13572|13563|13560|13545|13610|13601|13555|13544|85088
1588274400000|2020-04-30 19:20:00|13550|13550|13599|13579|13627|13620|13550|13545|80679
1588274700000|2020-04-30 19:25:00|13598|13580|13549|13540|13599|13583|13522|13517|79581
1588275000000|2020-04-30 19:30:00|13550|13541|13543|13530|13584|13576|13521|13515|86049
1588275300000|2020-04-30 19:35:00|13535|13531|13521|13507|13543|13532|13502|13495|104451
1588275600000|2020-04-30 19:40:00|13520|13508|13560|13550|13579|13567|13514|13507|116309
1588275900000|2020-04-30 19:45:00|13559|13553|13544|13531|13595|13590|13537|13530|105895
1588276200000|2020-04-30 19:50:00|13545|13533|13526|13515|13570|13554|13526|13515|161632
1588276500000|2020-04-30 19:55:00|13521|13518|13517|13511|13528|13524|13502|13500|285276
1588339800000|2020-05-01 13:30:00|13560|13526|14090|14063|14090|14067|13520|13517|575679
1588340100000|2020-05-01 13:35:00|14080|14057|13837|13814|14163|14150|13823|13801|635827
1588340400000|2020-05-01 13:40:00|13839|13824|13842|13822|13960|13949|13776|13757|345993
1588340700000|2020-05-01 13:45:00|13828|13825|13731|13709|13892|13885|13692|13672|276095
1588341000000|2020-05-01 13:50:00|13723|13710|13594|13566|13731|13711|13546|13542|277251
1588341300000|2020-05-01 13:55:00|13595|13590|13660|13638|13677|13667|13547|13535|231907
1588341600000|2020-05-01 14:00:00|13665|13643|13650|13640|13775|13766|13620|13613|292886
1588341900000|2020-05-01 14:05:00|13658|13646|13576|13560|13680|13668|13559|13551|225420
1588342200000|2020-05-01 14:10:00|13575|13555|13590|13571|13590|13571|13468|13462|242030
1588342500000|2020-05-01 14:15:00|13589|13570|13528|13515|13589|13570|13492|13488|107650
1588342800000|2020-05-01 14:20:00|13527|13514|13588|13575|13598|13591|13509|13501|106261
1588343100000|2020-05-01 14:25:00|13590|13577|13681|13658|13730|13723|13583|13570|159009
1588343400000|2020-05-01 14:30:00|13682|13670|13687|13663|13695|13688|13603|13602|98962
1588343700000|2020-05-01 14:35:00|13686|13666|13625|13605|13717|13710|13609|13600|133718
1588344000000|2020-05-01 14:40:00|13624|13604|13620|13588|13690|13677|13572|13561|110169
1588344300000|2020-05-01 14:45:00|13619|13590|13616|13603|13647|13638|13579|13572|65781
1588344600000|2020-05-01 14:50:00|13621|13604|13528|13511|13636|13622|13515|13511|130120
1588344900000|2020-05-01 14:55:00|13527|13520|13574|13562|13591|13582|13523|13512|83427
1588345200000|2020-05-01 15:00:00|13567|13560|13440|13431|13574|13560|13427|13420|188786
1588345500000|2020-05-01 15:05:00|13439|13432|13411|13401|13448|13444|13350|13345|261053
1588345800000|2020-05-01 15:10:00|13412|13402|13484|13469|13488|13477|13412|13401|130227
1588346100000|2020-05-01 15:15:00|13486|13470|13462|13457|13549|13538|13451|13440|97693
1588346400000|2020-05-01 15:20:00|13463|13458|13471|13460|13509|13498|13449|13440|61002
1588346700000|2020-05-01 15:25:00|13472|13465|13502|13490|13515|13505|13460|13456|50578
1588347000000|2020-05-01 15:30:00|13504|13491|13441|13428|13510|13501|13432|13425|48466
1588347300000|2020-05-01 15:35:00|13442|13427|13461|13445|13470|13460|13422|13412|65260
1588347600000|2020-05-01 15:40:00|13464|13450|13440|13430|13469|13464|13423|13418|45011
1588347900000|2020-05-01 15:45:00|13435|13434|13400|13373|13440|13434|13379|13370|84236
1588348200000|2020-05-01 15:50:00|13386|13374|13367|13351|13411|13396|13313|13304|101758
1588348500000|2020-05-01 15:55:00|13366|13352|13400|13386|13415|13400|13357|13340|63633
1588348800000|2020-05-01 16:00:00|13399|13387|13315|13301|13399|13388|13311|13301|100933
1588349100000|2020-05-01 16:05:00|13314|13300|13330|13315|13345|13335|13270|13266|104522
1588349400000|2020-05-01 16:10:00|13329|13316|13456|13433|13458|13450|13326|13315|108585
1588349700000|2020-05-01 16:15:00|13455|13436|13468|13452|13489|13482|13424|13401|73712
1588350000000|2020-05-01 16:20:00|13467|13453|13460|13443|13489|13485|13448|13432|58125
1588350300000|2020-05-01 16:25:00|13470|13444|13450|13426|13470|13450|13426|13410|37223
1588350600000|2020-05-01 16:30:00|13440|13421|13483|13470|13485|13483|13426|13421|49629
1588350900000|2020-05-01 16:35:00|13485|13471|13508|13485|13520|13510|13447|13445|65606
1588351200000|2020-05-01 16:40:00|13507|13486|13494|13481|13519|13504|13427|13417|60710
1588351500000|2020-05-01 16:45:00|13496|13482|13495|13480|13500|13495|13475|13463|37779
1588351800000|2020-05-01 16:50:00|13489|13481|13575|13559|13578|13569|13489|13480|127840
1588352100000|2020-05-01 16:55:00|13573|13560|13595|13582|13613|13606|13550|13544|109508
1588352400000|2020-05-01 17:00:00|13594|13586|13676|13660|13690|13676|13592|13582|127925
1588352700000|2020-05-01 17:05:00|13675|13666|13598|13580|13688|13680|13594|13580|126680
1588353000000|2020-05-01 17:10:00|13597|13586|13639|13623|13655|13649|13585|13580|107869
1588353300000|2020-05-01 17:15:00|13630|13624|13660|13643|13670|13660|13618|13609|79747
1588353600000|2020-05-01 17:20:00|13659|13649|13595|13578|13667|13656|13582|13572|97670
1588353900000|2020-05-01 17:25:00|13602|13579|13643|13629|13650|13642|13602|13578|63512
1588354200000|2020-05-01 17:30:00|13641|13628|13571|13565|13648|13641|13567|13563|59789
1588354500000|2020-05-01 17:35:00|13568|13563|13575|13565|13600|13588|13538|13530|81899
1588354800000|2020-05-01 17:40:00|13571|13560|13586|13574|13599|13582|13542|13535|71962
1588355100000|2020-05-01 17:45:00|13575|13570|13559|13550|13590|13577|13550|13547|58331
1588355400000|2020-05-01 17:50:00|13558|13551|13647|13641|13649|13647|13557|13550|143226
1588355700000|2020-05-01 17:55:00|13645|13642|13730|13717|13749|13744|13644|13630|197162
1588356000000|2020-05-01 18:00:00|13728|13702|13799|13788|13799|13792|13695|13691|186898
1588356300000|2020-05-01 18:05:00|13798|13789|13796|13781|13839|13830|13773|13766|192519
1588356600000|2020-05-01 18:10:00|13790|13785|13809|13790|13825|13816|13769|13755|146336
1588356900000|2020-05-01 18:15:00|13807|13791|13839|13822|13870|13865|13807|13791|188930
1588357200000|2020-05-01 18:20:00|13838|13823|13859|13846|13860|13855|13812|13790|125026
1588357500000|2020-05-01 18:25:00|13858|13847|13860|13851|13874|13861|13829|13815|77068
1588357800000|2020-05-01 18:30:00|13869|13850|13871|13859|13885|13879|13832|13825|108457
1588358100000|2020-05-01 18:35:00|13876|13860|13896|13886|13905|13898|13856|13850|156228
1588358400000|2020-05-01 18:40:00|13895|13882|13887|13879|13903|13902|13875|13865|65122
1588358700000|2020-05-01 18:45:00|13886|13878|13847|13837|13898|13895|13828|13817|127984
1588359000000|2020-05-01 18:50:00|13848|13833|13830|13817|13848|13834|13776|13763|112392
1588359300000|2020-05-01 18:55:00|13828|13818|13910|13892|13914|13911|13822|13810|149070
1588359600000|2020-05-01 19:00:00|13911|13893|13907|13894|13925|13921|13898|13890|92667
1588359900000|2020-05-01 19:05:00|13905|13897|13893|13892|13923|13920|13871|13866|130008
1588360200000|2020-05-01 19:10:00|13897|13891|13892|13876|13909|13901|13865|13863|69747
1588360500000|2020-05-01 19:15:00|13891|13877|13873|13858|13900|13898|13861|13850|54963
1588360800000|2020-05-01 19:20:00|13872|13860|13833|13816|13879|13869|13820|13810|70958
1588361100000|2020-05-01 19:25:00|13831|13811|13845|13830|13848|13841|13817|13810|52260
1588361400000|2020-05-01 19:30:00|13843|13825|13870|13860|13878|13871|13831|13825|94425
1588361700000|2020-05-01 19:35:00|13869|13850|13878|13867|13900|13898|13857|13850|175168
1588362000000|2020-05-01 19:40:00|13876|13868|13853|13842|13884|13876|13810|13800|117749
1588362300000|2020-05-01 19:45:00|13849|13841|13899|13887|13900|13895|13846|13841|113881
1588362600000|2020-05-01 19:50:00|13888|13883|13868|13855|13921|13918|13866|13855|185117
1588362900000|2020-05-01 19:55:00|13869|13856|13861|13855|13900|13899|13856|13854|313997
1588599000000|2020-05-04 13:30:00|14110|14076|14310|14301|14325|14311|14085|14060|336864
1588599300000|2020-05-04 13:35:00|14323|14306|14347|14332|14383|14376|14222|14200|393616
1588599600000|2020-05-04 13:40:00|14350|14333|14184|14161|14390|14387|14136|14125|277838
1588599900000|2020-05-04 13:45:00|14178|14162|14232|14217|14295|14286|14157|14143|162603
1588600200000|2020-05-04 13:50:00|14233|14216|14205|14195|14350|14340|14187|14185|218641
1588600500000|2020-05-04 13:55:00|14204|14186|14114|14089|14217|14200|14058|14053|175562
1588600800000|2020-05-04 14:00:00|14120|14090|14350|14343|14425|14416|14120|14090|464313
1588601100000|2020-05-04 14:05:00|14355|14344|14409|14400|14499|14491|14349|14339|440205
1588601400000|2020-05-04 14:10:00|14404|14391|14273|14252|14431|14418|14260|14251|191348
1588601700000|2020-05-04 14:15:00|14272|14251|14337|14326|14365|14356|14242|14236|149355
1588602000000|2020-05-04 14:20:00|14340|14329|14332|14310|14359|14346|14249|14230|113521
1588602300000|2020-05-04 14:25:00|14334|14311|14354|14332|14380|14372|14305|14290|125449
1588602600000|2020-05-04 14:30:00|14353|14330|14305|14290|14380|14369|14284|14275|58655
1588602900000|2020-05-04 14:35:00|14304|14291|14212|14200|14339|14328|14182|14170|205430
1588603200000|2020-05-04 14:40:00|14216|14207|14167|14153|14249|14236|14153|14141|120592
1588603500000|2020-05-04 14:45:00|14171|14160|14170|14150|14199|14181|14123|14111|102499
1588603800000|2020-05-04 14:50:00|14171|14151|14097|14084|14172|14169|14091|14080|127183
1588604100000|2020-05-04 14:55:00|14095|14080|14170|14155|14178|14170|14065|14052|131207
1588604400000|2020-05-04 15:00:00|14175|14157|14227|14211|14239|14233|14161|14157|188040
1588604700000|2020-05-04 15:05:00|14226|14212|14253|14232|14259|14248|14195|14190|109598
1588605000000|2020-05-04 15:10:00|14252|14240|14240|14236|14267|14258|14219|14204|95638
1588605300000|2020-05-04 15:15:00|14239|14235|14279|14267|14290|14280|14236|14229|85203
1588605600000|2020-05-04 15:20:00|14278|14266|14319|14306|14332|14325|14264|14247|75499
1588605900000|2020-05-04 15:25:00|14318|14307|14258|14243|14320|14319|14248|14241|142450
1588606200000|2020-05-04 15:30:00|14265|14246|14240|14225|14270|14264|14233|14225|35006
1588606500000|2020-05-04 15:35:00|14241|14228|14280|14273|14300|14299|14240|14226|45708
1588606800000|2020-05-04 15:40:00|14288|14274|14294|14278|14306|14298|14259|14255|65725
1588607100000|2020-05-04 15:45:00|14298|14279|14299|14285|14300|14293|14259|14254|48996
1588607400000|2020-05-04 15:50:00|14300|14289|14334|14321|14339|14331|14267|14262|95574
1588607700000|2020-05-04 15:55:00|14338|14322|14328|14309|14379|14374|14315|14301|84609
1588608000000|2020-05-04 16:00:00|14327|14308|14375|14364|14380|14369|14327|14303|62455
1588608300000|2020-05-04 16:05:00|14380|14365|14389|14376|14395|14389|14351|14339|63820
1588608600000|2020-05-04 16:10:00|14384|14377|14322|14311|14395|14387|14322|14311|52848
1588608900000|2020-05-04 16:15:00|14320|14312|14330|14310|14350|14344|14311|14300|50226
1588609200000|2020-05-04 16:20:00|14321|14304|14331|14314|14369|14352|14299|14286|32646
1588609500000|2020-05-04 16:25:00|14333|14315|14335|14321|14348|14340|14304|14287|86757
1588609800000|2020-05-04 16:30:00|14336|14325|14275|14261|14341|14334|14248|14240|77886
1588610100000|2020-05-04 16:35:00|14274|14260|14270|14247|14284|14271|14236|14228|42320
1588610400000|2020-05-04 16:40:00|14275|14248|14268|14254|14280|14268|14240|14230|31963
1588610700000|2020-05-04 16:45:00|14267|14255|14265|14251|14272|14263|14225|14221|34489
1588611000000|2020-05-04 16:50:00|14269|14252|14233|14211|14271|14263|14213|14210|27936
1588611300000|2020-05-04 16:55:00|14226|14212|14195|14180|14250|14236|14185|14176|37235
1588611600000|2020-05-04 17:00:00|14194|14181|14215|14205|14232|14220|14177|14176|33607
1588611900000|2020-05-04 17:05:00|14214|14200|14225|14209|14228|14210|14190|14180|38165
1588612200000|2020-05-04 17:10:00|14224|14210|14170|14161|14225|14210|14159|14151|34698
1588612500000|2020-05-04 17:15:00|14169|14153|14138|14120|14193|14178|14126|14120|46947
1588612800000|2020-05-04 17:20:00|14137|14121|14158|14144|14163|14159|14136|14120|65340
1588613100000|2020-05-04 17:25:00|14146|14145|14149|14144|14194|14181|14127|14125|90893
1588613400000|2020-05-04 17:30:00|14147|14140|14176|14170|14185|14174|14119|14115|62089
1588613700000|2020-05-04 17:35:00|14177|14173|14210|14198|14229|14211|14174|14160|44351
1588614000000|2020-05-04 17:40:00|14211|14199|14198|14180|14224|14219|14172|14161|44376
1588614300000|2020-05-04 17:45:00|14197|14171|14200|14181|14210|14203|14188|14171|19817
1588614600000|2020-05-04 17:50:00|14209|14182|14210|14192|14224|14204|14195|14179|18414
1588614900000|2020-05-04 17:55:00|14209|14193|14205|14190|14229|14223|14183|14170|29359
1588615200000|2020-05-04 18:00:00|14204|14191|14161|14150|14205|14191|14144|14133|32355
1588615500000|2020-05-04 18:05:00|14163|14155|14157|14142|14175|14162|14126|14123|27642
1588615800000|2020-05-04 18:10:00|14161|14143|14178|14158|14205|14199|14160|14143|39872
1588616100000|2020-05-04 18:15:00|14177|14159|14177|14152|14190|14182|14157|14145|34061
1588616400000|2020-05-04 18:20:00|14174|14154|14150|14143|14177|14169|14138|14130|32418
1588616700000|2020-05-04 18:25:00|14148|14133|14170|14155|14175|14162|14127|14120|31506
1588617000000|2020-05-04 18:30:00|14169|14154|14169|14156|14190|14178|14160|14150|27735
1588617300000|2020-05-04 18:35:00|14168|14165|14175|14161|14184|14176|14148|14138|37586
1588617600000|2020-05-04 18:40:00|14168|14155|14190|14180|14195|14188|14156|14150|24322
1588617900000|2020-05-04 18:45:00|14189|14179|14240|14220|14240|14231|14182|14165|35097
1588618200000|2020-05-04 18:50:00|14239|14221|14244|14224|14249|14245|14219|14210|43884
1588618500000|2020-05-04 18:55:00|14243|14234|14249|14231|14267|14260|14236|14224|38288
1588618800000|2020-05-04 19:00:00|14243|14232|14250|14242|14256|14247|14226|14215|22671
1588619100000|2020-05-04 19:05:00|14249|14236|14258|14245|14260|14249|14234|14221|19307
1588619400000|2020-05-04 19:10:00|14259|14246|14290|14277|14294|14284|14258|14233|39479
1588619700000|2020-05-04 19:15:00|14288|14278|14296|14289|14300|14296|14277|14265|53457
1588620000000|2020-05-04 19:20:00|14299|14284|14315|14304|14317|14310|14276|14270|39416
1588620300000|2020-05-04 19:25:00|14316|14305|14305|14294|14316|14308|14289|14275|52375
1588620600000|2020-05-04 19:30:00|14299|14291|14304|14287|14305|14300|14272|14264|34594
1588620900000|2020-05-04 19:35:00|14300|14288|14268|14261|14310|14304|14250|14246|68985
1588621200000|2020-05-04 19:40:00|14272|14263|14287|14274|14290|14285|14266|14257|40243
1588621500000|2020-05-04 19:45:00|14286|14275|14287|14269|14290|14280|14242|14234|62246
1588621800000|2020-05-04 19:50:00|14277|14263|14312|14303|14315|14309|14277|14263|82168
1588622100000|2020-05-04 19:55:00|14311|14302|14344|14330|14375|14368|14310|14300|170538
1588685400000|2020-05-05 13:30:00|14450|14424|14371|14351|14465|14457|14347|14313|196897
1588685700000|2020-05-05 13:35:00|14369|14355|14185|14152|14371|14355|14141|14128|221220
1588686000000|2020-05-05 13:40:00|14184|14151|14295|14247|14295|14287|14092|14080|180373
1588686300000|2020-05-05 13:45:00|14280|14294|14285|14262|14318|14310|14243|14220|102421
1588686600000|2020-05-05 13:50:00|14284|14263|14297|14277|14310|14303|14212|14200|121909
1588686900000|2020-05-05 13:55:00|14296|14278|14350|14321|14365|14351|14289|14276|105966
1588687200000|2020-05-05 14:00:00|14360|14322|14428|14401|14430|14418|14349|14322|93284
1588687500000|2020-05-05 14:05:00|14429|14405|14410|14393|14430|14419|14380|14369|98932
1588687800000|2020-05-05 14:10:00|14409|14400|14357|14340|14425|14418|14332|14320|131409
1588688100000|2020-05-05 14:15:00|14356|14326|14425|14415|14425|14416|14344|14326|62493
1588688400000|2020-05-05 14:20:00|14427|14418|14539|14528|14575|14563|14427|14415|214557
1588688700000|2020-05-05 14:25:00|14540|14534|14495|14487|14546|14534|14481|14475|160951
1588689000000|2020-05-05 14:30:00|14490|14485|14548|14532|14555|14551|14487|14477|107308
1588689300000|2020-05-05 14:35:00|14541|14525|14514|14501|14541|14532|14432|14422|116340
1588689600000|2020-05-05 14:40:00|14513|14485|14523|14513|14540|14532|14480|14468|40014
1588689900000|2020-05-05 14:45:00|14530|14514|14663|14654|14663|14658|14529|14514|195597
1588690200000|2020-05-05 14:50:00|14667|14655|14713|14699|14723|14711|14650|14640|157663
1588690500000|2020-05-05 14:55:00|14712|14698|14710|14698|14749|14736|14670|14667|159306
1588690800000|2020-05-05 15:00:00|14703|14700|14720|14695|14733|14725|14671|14662|137722
1588691100000|2020-05-05 15:05:00|14719|14703|14664|14655|14720|14710|14664|14650|91886
1588691400000|2020-05-05 15:10:00|14665|14658|14651|14632|14685|14678|14623|14615|82001
1588691700000|2020-05-05 15:15:00|14649|14633|14703|14697|14703|14702|14649|14632|63667
1588692000000|2020-05-05 15:20:00|14699|14698|14704|14686|14730|14720|14685|14671|56971
1588692300000|2020-05-05 15:25:00|14703|14687|14689|14671|14715|14700|14656|14651|28604
1588692600000|2020-05-05 15:30:00|14690|14672|14665|14651|14690|14672|14653|14643|13741
1588692900000|2020-05-05 15:35:00|14664|14652|14705|14694|14705|14695|14654|14651|32024
1588693200000|2020-05-05 15:40:00|14703|14698|14764|14750|14775|14765|14688|14680|69765
1588693500000|2020-05-05 15:45:00|14763|14753|14769|14755|14780|14773|14748|14740|45620
1588693800000|2020-05-05 15:50:00|14764|14751|14780|14774|14780|14776|14750|14734|36729
1588694100000|2020-05-05 15:55:00|14777|14773|14780|14771|14780|14774|14743|14735|30872
1588694400000|2020-05-05 16:00:00|14779|14770|14832|14823|14835|14830|14770|14760|93736
1588694700000|2020-05-05 16:05:00|14831|14827|14814|14802|14844|14836|14795|14787|45982
1588695000000|2020-05-05 16:10:00|14813|14795|14763|14756|14813|14800|14759|14751|69525
1588695300000|2020-05-05 16:15:00|14762|14755|14735|14728|14773|14758|14717|14713|103432
1588695600000|2020-05-05 16:20:00|14744|14729|14718|14712|14765|14759|14694|14682|107959
1588695900000|2020-05-05 16:25:00|14726|14717|14763|14742|14765|14759|14720|14712|52324
1588696200000|2020-05-05 16:30:00|14759|14743|14771|14750|14787|14777|14758|14742|26767
1588696500000|2020-05-05 16:35:00|14770|14751|14762|14755|14782|14771|14760|14750|21912
1588696800000|2020-05-05 16:40:00|14764|14759|14744|14720|14770|14760|14718|14705|34055
1588697100000|2020-05-05 16:45:00|14743|14721|14719|14701|14744|14722|14662|14655|41601
1588697400000|2020-05-05 16:50:00|14718|14700|14689|14665|14724|14705|14662|14660|22993
1588697700000|2020-05-05 16:55:00|14680|14676|14683|14670|14690|14676|14651|14643|28739
1588698000000|2020-05-05 17:00:00|14682|14671|14679|14661|14710|14702|14661|14655|36995
1588698300000|2020-05-05 17:05:00|14687|14664|14645|14630|14687|14669|14627|14620|47052
1588698600000|2020-05-05 17:10:00|14644|14631|14637|14626|14655|14640|14609|14603|39134
1588698900000|2020-05-05 17:15:00|14638|14627|14603|14590|14645|14635|14598|14588|19282
1588699200000|2020-05-05 17:20:00|14602|14589|14598|14585|14621|14600|14579|14570|36291
1588699500000|2020-05-05 17:25:00|14599|14586|14626|14605|14636|14627|14599|14586|23752
1588699800000|2020-05-05 17:30:00|14627|14606|14630|14615|14644|14631|14602|14596|23091
1588700100000|2020-05-05 17:35:00|14629|14616|14602|14576|14629|14616|14577|14570|25888
1588700400000|2020-05-05 17:40:00|14601|14582|14612|14587|14624|14611|14586|14575|14069
1588700700000|2020-05-05 17:45:00|14611|14597|14670|14651|14680|14665|14602|14587|28010
1588701000000|2020-05-05 17:50:00|14668|14655|14666|14652|14680|14671|14643|14632|34453
1588701300000|2020-05-05 17:55:00|14665|14650|14663|14650|14669|14657|14647|14635|13075
1588701600000|2020-05-05 18:00:00|14662|14651|14695|14677|14700|14696|14662|14650|23042
1588701900000|2020-05-05 18:05:00|14690|14678|14718|14710|14720|14716|14690|14678|25427
1588702200000|2020-05-05 18:10:00|14717|14711|14738|14718|14750|14740|14711|14707|36133
1588702500000|2020-05-05 18:15:00|14730|14719|14697|14685|14738|14719|14682|14667|47709
1588702800000|2020-05-05 18:20:00|14696|14686|14737|14723|14737|14734|14684|14671|30508
1588703100000|2020-05-05 18:25:00|14736|14724|14734|14722|14739|14735|14712|14700|40415
1588703400000|2020-05-05 18:30:00|14733|14723|14702|14694|14738|14737|14701|14689|49055
1588703700000|2020-05-05 18:35:00|14711|14695|14711|14690|14720|14709|14688|14679|37184
1588704000000|2020-05-05 18:40:00|14707|14691|14765|14754|14765|14754|14692|14685|109600
1588704300000|2020-05-05 18:45:00|14770|14755|14735|14719|14770|14769|14720|14692|62417
1588704600000|2020-05-05 18:50:00|14734|14721|14750|14736|14758|14745|14729|14721|18546
1588704900000|2020-05-05 18:55:00|14749|14737|14770|14760|14770|14762|14734|14726|47805
1588705200000|2020-05-05 19:00:00|14767|14761|14789|14781|14789|14781|14748|14740|45495
1588705500000|2020-05-05 19:05:00|14790|14784|14811|14800|14818|14811|14790|14781|75783
1588705800000|2020-05-05 19:10:00|14814|14801|14761|14755|14818|14813|14760|14750|36204
1588706100000|2020-05-05 19:15:00|14760|14750|14696|14680|14784|14775|14679|14668|75235
1588706400000|2020-05-05 19:20:00|14695|14681|14645|14634|14700|14691|14635|14629|46608
1588706700000|2020-05-05 19:25:00|14644|14635|14598|14584|14685|14665|14590|14583|58484
1588707000000|2020-05-05 19:30:00|14597|14583|14493|14477|14620|14605|14455|14445|148000
1588707300000|2020-05-05 19:35:00|14492|14476|14417|14400|14496|14477|14384|14360|97631
1588707600000|2020-05-05 19:40:00|14416|14396|14468|14457|14468|14457|14400|14380|62623
1588707900000|2020-05-05 19:45:00|14462|14455|14480|14454|14480|14473|14440|14429|53675
1588708200000|2020-05-05 19:50:00|14482|14462|14517|14502|14527|14520|14482|14454|92109
1588708500000|2020-05-05 19:55:00|14516|14500|14482|14475|14517|14502|14463|14446|128808
1588771800000|2020-05-06 13:30:00|14526|14510|14775|14747|14798|14787|14520|14510|124866
1588772100000|2020-05-06 13:35:00|14774|14749|14800|14781|14872|14870|14757|14749|203058
1588772400000|2020-05-06 13:40:00|14782|14786|14748|14730|14857|14850|14704|14675|159593
1588772700000|2020-05-06 13:45:00|14758|14742|14756|14731|14778|14753|14695|14680|58554
1588773000000|2020-05-06 13:50:00|14744|14732|14696|14690|14834|14821|14694|14680|86943
1588773300000|2020-05-06 13:55:00|14695|14682|14719|14689|14731|14712|14650|14630|66235
1588773600000|2020-05-06 14:00:00|14718|14690|14588|14566|14747|14735|14574|14556|91512
1588773900000|2020-05-06 14:05:00|14583|14565|14573|14557|14647|14634|14568|14550|71055
1588774200000|2020-05-06 14:10:00|14572|14565|14469|14459|14584|14573|14461|14451|93716
1588774500000|2020-05-06 14:15:00|14470|14460|14487|14460|14499|14475|14410|14409|93182
1588774800000|2020-05-06 14:20:00|14486|14455|14596|14579|14610|14600|14477|14454|79803
1588775100000|2020-05-06 14:25:00|14591|14587|14672|14647|14672|14657|14560|14555|59202
1588775400000|2020-05-06 14:30:00|14677|14648|14661|14632|14688|14666|14630|14601|47454
1588775700000|2020-05-06 14:35:00|14679|14633|14633|14612|14698|14695|14614|14605|52650
1588776000000|2020-05-06 14:40:00|14632|14613|14720|14709|14741|14725|14599|14588|65993
1588776300000|2020-05-06 14:45:00|14730|14710|14739|14721|14760|14751|14720|14700|61120
1588776600000|2020-05-06 14:50:00|14731|14723|14798|14789|14799|14795|14731|14721|54281
1588776900000|2020-05-06 14:55:00|14795|14786|14712|14700|14815|14802|14712|14700|61553
1588777200000|2020-05-06 15:00:00|14705|14702|14780|14773|14794|14781|14705|14702|55776
1588777500000|2020-05-06 15:05:00|14779|14776|14770|14759|14794|14784|14746|14732|26714
1588777800000|2020-05-06 15:10:00|14779|14760|14766|14751|14793|14783|14744|14735|27083
1588778100000|2020-05-06 15:15:00|14765|14754|14757|14739|14778|14773|14738|14725|25818
1588778400000|2020-05-06 15:20:00|14755|14733|14740|14725|14794|14785|14732|14725|83833
1588778700000|2020-05-06 15:25:00|14739|14721|14682|14676|14750|14737|14682|14676|61412
1588779000000|2020-05-06 15:30:00|14676|14671|14656|14626|14701|14685|14630|14621|93512
1588779300000|2020-05-06 15:35:00|14666|14630|14712|14690|14745|14736|14654|14626|76063
1588779600000|2020-05-06 15:40:00|14720|14687|14692|14662|14720|14705|14680|14660|19333
1588779900000|2020-05-06 15:45:00|14691|14663|14675|14655|14719|14703|14665|14654|11705
1588780200000|2020-05-06 15:50:00|14672|14656|14681|14663|14689|14676|14623|14615|32935
1588780500000|2020-05-06 15:55:00|14680|14665|14699|14682|14712|14696|14666|14654|18067
1588780800000|2020-05-06 16:00:00|14698|14690|14708|14693|14710|14693|14654|14640|28751
1588781100000|2020-05-06 16:05:00|14710|14694|14730|14720|14740|14731|14677|14668|54358
1588781400000|2020-05-06 16:10:00|14738|14722|14768|14742|14768|14759|14733|14722|44308
1588781700000|2020-05-06 16:15:00|14760|14743|14774|14755|14775|14771|14745|14736|25468
1588782000000|2020-05-06 16:20:00|14773|14756|14775|14761|14779|14774|14751|14750|19571
1588782300000|2020-05-06 16:25:00|14773|14757|14769|14760|14779|14772|14758|14751|18788
1588782600000|2020-05-06 16:30:00|14768|14757|14799|14785|14813|14801|14764|14757|62005
1588782900000|2020-05-06 16:35:00|14798|14786|14800|14790|14820|14815|14782|14774|24814
1588783200000|2020-05-06 16:40:00|14799|14784|14796|14781|14799|14791|14767|14761|22123
1588783500000|2020-05-06 16:45:00|14795|14782|14788|14780|14800|14791|14775|14769|14927
1588783800000|2020-05-06 16:50:00|14794|14781|14810|14800|14829|14826|14789|14781|34066
1588784100000|2020-05-06 16:55:00|14805|14801|14845|14831|14845|14840|14805|14800|42948
1588784400000|2020-05-06 17:00:00|14840|14834|14857|14844|14858|14852|14827|14816|41362
1588784700000|2020-05-06 17:05:00|14856|14837|14850|14839|14860|14854|14839|14826|19862
1588785000000|2020-05-06 17:10:00|14849|14845|14942|14932|14942|14939|14849|14839|113740
1588785300000|2020-05-06 17:15:00|14937|14933|14940|14931|14960|14952|14922|14915|50539
1588785600000|2020-05-06 17:20:00|14939|14932|14940|14932|14948|14937|14906|14900|47693
1588785900000|2020-05-06 17:25:00|14947|14933|14948|14934|14950|14942|14909|14900|33572
1588786200000|2020-05-06 17:30:00|14947|14935|14974|14965|14985|14977|14938|14922|86839
1588786500000|2020-05-06 17:35:00|14975|14967|14958|14941|14988|14982|14938|14925|73453
1588786800000|2020-05-06 17:40:00|14955|14942|14966|14956|14985|14976|14945|14930|38602
1588787100000|2020-05-06 17:45:00|14960|14957|14946|14935|14966|14957|14928|14925|37356
1588787400000|2020-05-06 17:50:00|14948|14940|14972|14961|14988|14984|14943|14935|47801
1588787700000|2020-05-06 17:55:00|14973|14962|14973|14963|14988|14984|14960|14953|35313
1588788000000|2020-05-06 18:00:00|14972|14964|14942|14930|14972|14964|14922|14916|32134
1588788300000|2020-05-06 18:05:00|14941|14931|14919|14902|14941|14931|14889|14881|38294
1588788600000|2020-05-06 18:10:00|14918|14903|14893|14879|14918|14905|14857|14852|70347
1588788900000|2020-05-06 18:15:00|14895|14881|14909|14900|14920|14916|14883|14880|26085
1588789200000|2020-05-06 18:20:00|14913|14903|14930|14918|14940|14931|14902|14890|32220
1588789500000|2020-05-06 18:25:00|14925|14917|14927|14913|14940|14933|14909|14900|22566
1588789800000|2020-05-06 18:30:00|14926|14914|14934|14924|14955|14949|14915|14905|27385
1588790100000|2020-05-06 18:35:00|14935|14925|14943|14929|14958|14945|14921|14913|23041
1588790400000|2020-05-06 18:40:00|14942|14940|14927|14912|14955|14945|14918|14903|27100
1588790700000|2020-05-06 18:45:00|14930|14921|14918|14901|14930|14921|14892|14880|17077
1588791000000|2020-05-06 18:50:00|14909|14900|14928|14917|14940|14930|14892|14885|21528
1588791300000|2020-05-06 18:55:00|14927|14918|14935|14926|14958|14952|14920|14916|23749
1588791600000|2020-05-06 19:00:00|14939|14927|14937|14921|14948|14942|14925|14919|22416
1588791900000|2020-05-06 19:05:00|14936|14922|14962|14953|14962|14958|14935|14922|41392
1588792200000|2020-05-06 19:10:00|14961|14952|14992|14982|15000|14996|14953|14950|65225
1588792500000|2020-05-06 19:15:00|14991|14983|15061|15052|15065|15058|14986|14982|148449
1588792800000|2020-05-06 19:20:00|15065|15053|15058|15035|15075|15070|15039|15021|61325
1588793100000|2020-05-06 19:25:00|15050|15036|14987|14974|15064|15050|14963|14956|70119
1588793400000|2020-05-06 19:30:00|14986|14973|14935|14924|14986|14973|14921|14916|72474
1588793700000|2020-05-06 19:35:00|14936|14929|14915|14903|14945|14932|14898|14890|54714
1588794000000|2020-05-06 19:40:00|14913|14911|14897|14884|14920|14911|14878|14874|57933
1588794300000|2020-05-06 19:45:00|14896|14883|14905|14878|14915|14908|14865|14861|44648
1588794600000|2020-05-06 19:50:00|14889|14876|14922|14905|14974|14968|14889|14875|84348
1588794900000|2020-05-06 19:55:00|14921|14909|14959|14950|14985|14978|14910|14900|144434
1588858200000|2020-05-07 13:30:00|15500|15478|15779|15771|15815|15799|15434|15402|359353
1588858500000|2020-05-07 13:35:00|15799|15770|15830|15814|15869|15854|15691|15685|242739
1588858800000|2020-05-07 13:40:00|15829|15815|15820|15804|15847|15839|15714|15700|218179
1588859100000|2020-05-07 13:45:00|15821|15817|15990|15978|15998|15994|15804|15801|320941
1588859400000|2020-05-07 13:50:00|15994|15983|16073|16057|16098|16083|15938|15926|347364
1588859700000|2020-05-07 13:55:00|16074|16065|16098|16096|16195|16188|16061|16039|368256
1588860000000|2020-05-07 14:00:00|16117|16098|16188|16174|16200|16193|16100|16096|219139
1588860300000|2020-05-07 14:05:00|16191|16180|15928|15911|16203|16190|15928|15911|218867
1588860600000|2020-05-07 14:10:00|15929|15913|15988|15975|15988|15976|15840|15825|229689
1588860900000|2020-05-07 14:15:00|15982|15965|16064|16050|16080|16070|15965|15960|165422
1588861200000|2020-05-07 14:20:00|16067|16051|15989|15982|16080|16074|15959|15951|71276
1588861500000|2020-05-07 14:25:00|15994|15976|15952|15940|16021|16014|15949|15940|60785
1588861800000|2020-05-07 14:30:00|15968|15946|15940|15926|15976|15965|15915|15910|55185
1588862100000|2020-05-07 14:35:00|15939|15927|15830|15806|15939|15932|15806|15801|112891
1588862400000|2020-05-07 14:40:00|15829|15810|15830|15820|15912|15895|15813|15801|111743
1588862700000|2020-05-07 14:45:00|15829|15815|15767|15751|15870|15854|15759|15750|130575
1588863000000|2020-05-07 14:50:00|15768|15759|15897|15880|15900|15896|15762|15751|86471
1588863300000|2020-05-07 14:55:00|15898|15887|15932|15917|15968|15948|15867|15855|107371
1588863600000|2020-05-07 15:00:00|15941|15919|16015|16002|16016|16009|15903|15895|93268
1588863900000|2020-05-07 15:05:00|16020|16000|15970|15958|16049|16047|15970|15955|65811
1588864200000|2020-05-07 15:10:00|15969|15961|15963|15947|16005|15999|15949|15942|70742
1588864500000|2020-05-07 15:15:00|15962|15950|15999|15981|15999|15987|15949|15925|36855
1588864800000|2020-05-07 15:20:00|15991|15983|15965|15951|16000|15995|15951|15945|40239
1588865100000|2020-05-07 15:25:00|15961|15950|15995|15981|15996|15992|15930|15924|45683
1588865400000|2020-05-07 15:30:00|15992|15983|16024|16010|16047|16039|15983|15974|84689
1588865700000|2020-05-07 15:35:00|16030|16006|16005|16000|16040|16036|16000|15997|47090
1588866000000|2020-05-07 15:40:00|16006|15998|15995|15985|16020|16009|15950|15936|45001
1588866300000|2020-05-07 15:45:00|15994|15980|15980|15968|15995|15980|15961|15945|22718
1588866600000|2020-05-07 15:50:00|15979|15967|15931|15920|15980|15967|15913|15900|23157
1588866900000|2020-05-07 15:55:00|15938|15919|15896|15885|15945|15937|15893|15880|51856
1588867200000|2020-05-07 16:00:00|15895|15880|15901|15891|15910|15900|15833|15830|61917
1588867500000|2020-05-07 16:05:00|15900|15887|15870|15851|15904|15899|15826|15822|37501
1588867800000|2020-05-07 16:10:00|15869|15852|15885|15870|15900|15896|15842|15829|21809
1588868100000|2020-05-07 16:15:00|15884|15871|15829|15817|15885|15875|15824|15812|23975
1588868400000|2020-05-07 16:20:00|15834|15816|15859|15844|15863|15851|15811|15800|35713
1588868700000|2020-05-07 16:25:00|15858|15842|15865|15847|15883|15873|15823|15813|27984
1588869000000|2020-05-07 16:30:00|15858|15845|15856|15838|15878|15863|15822|15811|26482
1588869300000|2020-05-07 16:35:00|15855|15837|15849|15823|15856|15843|15807|15800|33744
1588869600000|2020-05-07 16:40:00|15848|15825|15920|15907|15939|15929|15842|15825|53927
1588869900000|2020-05-07 16:45:00|15921|15912|15941|15926|15945|15934|15914|15908|36367
1588870200000|2020-05-07 16:50:00|15942|15928|15915|15906|15953|15945|15885|15876|59249
1588870500000|2020-05-07 16:55:00|15917|15907|15911|15898|15935|15929|15899|15883|32203
1588870800000|2020-05-07 17:00:00|15926|15907|15913|15904|15926|15910|15893|15890|25200
1588871100000|2020-05-07 17:05:00|15912|15910|15932|15916|15940|15935|15903|15892|46030
1588871400000|2020-05-07 17:10:00|15931|15918|15905|15895|15931|15920|15869|15865|36958
1588871700000|2020-05-07 17:15:00|15904|15893|15877|15860|15913|15893|15859|15851|19638
1588872000000|2020-05-07 17:20:00|15876|15861|15850|15838|15895|15877|15837|15835|23010
1588872300000|2020-05-07 17:25:00|15849|15835|15891|15882|15895|15883|15835|15832|26005
1588872600000|2020-05-07 17:30:00|15895|15883|15894|15878|15915|15907|15879|15867|28773
1588872900000|2020-05-07 17:35:00|15893|15879|15890|15881|15930|15923|15862|15855|30972
1588873200000|2020-05-07 17:40:00|15900|15885|15905|15887|15910|15896|15880|15872|19729
1588873500000|2020-05-07 17:45:00|15904|15888|15878|15857|15910|15900|15841|15832|40890
1588873800000|2020-05-07 17:50:00|15879|15860|15858|15843|15910|15902|15798|15783|55872
1588874100000|2020-05-07 17:55:00|15861|15851|15870|15855|15880|15871|15850|15839|24769
1588874400000|2020-05-07 18:00:00|15869|15856|15867|15833|15880|15867|15839|15830|19261
1588874700000|2020-05-07 18:05:00|15865|15835|15855|15835|15873|15864|15835|15831|24469
1588875000000|2020-05-07 18:10:00|15854|15843|15843|15821|15860|15852|15823|15818|23793
1588875300000|2020-05-07 18:15:00|15842|15823|15829|15811|15847|15835|15813|15803|22381
1588875600000|2020-05-07 18:20:00|15820|15813|15745|15723|15820|15813|15727|15715|80478
1588875900000|2020-05-07 18:25:00|15744|15724|15720|15703|15765|15753|15674|15666|75438
1588876200000|2020-05-07 18:30:00|15719|15715|15772|15752|15775|15761|15712|15703|40980
1588876500000|2020-05-07 18:35:00|15773|15758|15764|15748|15805|15800|15720|15704|48835
1588876800000|2020-05-07 18:40:00|15763|15749|15801|15781|15801|15791|15745|15740|26585
1588877100000|2020-05-07 18:45:00|15806|15782|15794|15776|15810|15798|15764|15752|27908
1588877400000|2020-05-07 18:50:00|15793|15779|15780|15768|15799|15792|15773|15762|28800
1588877700000|2020-05-07 18:55:00|15779|15767|15783|15766|15798|15786|15751|15749|23917
1588878000000|2020-05-07 19:00:00|15782|15765|15780|15771|15799|15794|15738|15725|20630
1588878300000|2020-05-07 19:05:00|15779|15770|15799|15790|15800|15790|15749|15737|32793
1588878600000|2020-05-07 19:10:00|15800|15792|15840|15828|15847|15839|15799|15792|58801
1588878900000|2020-05-07 19:15:00|15845|15829|15815|15791|15847|15835|15755|15737|32499
1588879200000|2020-05-07 19:20:00|15810|15792|15791|15770|15820|15806|15770|15756|36281
1588879500000|2020-05-07 19:25:00|15790|15771|15769|15753|15790|15771|15737|15725|30450
1588879800000|2020-05-07 19:30:00|15774|15754|15791|15777|15798|15789|15718|15713|24552
1588880100000|2020-05-07 19:35:00|15790|15783|15763|15739|15813|15804|15729|15718|54625
1588880400000|2020-05-07 19:40:00|15766|15740|15739|15723|15767|15756|15706|15703|43710
1588880700000|2020-05-07 19:45:00|15738|15724|15734|15721|15749|15736|15712|15710|35067
1588881000000|2020-05-07 19:50:00|15733|15718|15794|15783|15795|15786|15730|15718|111486
1588881300000|2020-05-07 19:55:00|15793|15784|15780|15773|15795|15792|15767|15757|147934
1588944600000|2020-05-08 13:30:00|16100|16010|15731|15700|16100|16038|15680|15661|214678
1588944900000|2020-05-08 13:35:00|15732|15668|15709|15651|15732|15723|15518|15510|211396
1588945200000|2020-05-08 13:40:00|15700|15665|15824|15757|15899|15870|15695|15651|165743
1588945500000|2020-05-08 13:45:00|15825|15759|15862|15848|15900|15895|15810|15758|80010
1588945800000|2020-05-08 13:50:00|15880|15858|15780|15756|15890|15879|15740|15725|112125
1588946100000|2020-05-08 13:55:00|15779|15753|15767|15754|15850|15840|15767|15753|64535
1588946400000|2020-05-08 14:00:00|15775|15766|15777|15760|15795|15777|15747|15730|52532
1588946700000|2020-05-08 14:05:00|15773|15754|15761|15750|15820|15812|15761|15750|42693
1588947000000|2020-05-08 14:10:00|15759|15751|15914|15904|15922|15909|15754|15751|134552
1588947300000|2020-05-08 14:15:00|15910|15905|15975|15959|15975|15960|15897|15880|77753
1588947600000|2020-05-08 14:20:00|15980|15960|16095|16078|16120|16105|15978|15960|169300
1588947900000|2020-05-08 14:25:00|16088|16076|16075|16060|16099|16091|16005|15993|82715
1588948200000|2020-05-08 14:30:00|16074|16050|16081|16061|16090|16083|16040|16025|73015
1588948500000|2020-05-08 14:35:00|16076|16060|16008|16000|16085|16071|15983|15968|48014
1588948800000|2020-05-08 14:40:00|16006|15988|15973|15956|16020|16004|15959|15945|41357
1588949100000|2020-05-08 14:45:00|15980|15958|15892|15876|16015|15994|15887|15866|49394
1588949400000|2020-05-08 14:50:00|15885|15880|15854|15845|15892|15882|15795|15787|89783
1588949700000|2020-05-08 14:55:00|15860|15847|15900|15887|15919|15888|15838|15820|36859
1588950000000|2020-05-08 15:00:00|15897|15886|15919|15894|15940|15923|15886|15860|38349
1588950300000|2020-05-08 15:05:00|15920|15892|15875|15867|15920|15907|15867|15860|37159
1588950600000|2020-05-08 15:10:00|15870|15863|15815|15810|15875|15871|15812|15806|66976
1588950900000|2020-05-08 15:15:00|15814|15808|15856|15841|15890|15875|15797|15787|44869
1588951200000|2020-05-08 15:20:00|15853|15834|15782|15761|15882|15866|15781|15760|76845
1588951500000|2020-05-08 15:25:00|15781|15760|15770|15760|15799|15783|15760|15750|71265
1588951800000|2020-05-08 15:30:00|15771|15759|15742|15732|15800|15788|15738|15730|84397
1588952100000|2020-05-08 15:35:00|15741|15730|15690|15677|15742|15730|15674|15663|115273
1588952400000|2020-05-08 15:40:00|15699|15682|15775|15761|15790|15782|15684|15677|93014
1588952700000|2020-05-08 15:45:00|15774|15760|15774|15761|15800|15785|15744|15730|59698
1588953000000|2020-05-08 15:50:00|15772|15762|15760|15750|15789|15771|15725|15715|52598
1588953300000|2020-05-08 15:55:00|15759|15751|15754|15743|15765|15759|15737|15723|55655
1588953600000|2020-05-08 16:00:00|15755|15752|15712|15695|15770|15757|15681|15675|48193
1588953900000|2020-05-08 16:05:00|15721|15700|15696|15686|15732|15704|15688|15680|26608
1588954200000|2020-05-08 16:10:00|15700|15690|15739|15731|15745|15731|15700|15690|29541
1588954500000|2020-05-08 16:15:00|15738|15718|15758|15748|15768|15758|15737|15718|21166
1588954800000|2020-05-08 16:20:00|15752|15749|15760|15747|15768|15759|15745|15733|29515
1588955100000|2020-05-08 16:25:00|15756|15745|15730|15720|15760|15753|15724|15708|16307
1588955400000|2020-05-08 16:30:00|15729|15721|15730|15709|15739|15728|15698|15690|35481
1588955700000|2020-05-08 16:35:00|15729|15708|15738|15726|15748|15738|15710|15702|9509
1588956000000|2020-05-08 16:40:00|15742|15727|15822|15805|15835|15827|15742|15727|48817
1588956300000|2020-05-08 16:45:00|15819|15806|15800|15784|15829|15811|15793|15780|22008
1588956600000|2020-05-08 16:50:00|15799|15781|15790|15773|15813|15800|15781|15772|22947
1588956900000|2020-05-08 16:55:00|15789|15774|15800|15784|15800|15798|15779|15770|14866
1588957200000|2020-05-08 17:00:00|15799|15785|15797|15781|15830|15823|15786|15777|27230
1588957500000|2020-05-08 17:05:00|15792|15778|15815|15805|15818|15808|15790|15778|8602
1588957800000|2020-05-08 17:10:00|15818|15814|15825|15816|15837|15830|15807|15795|29626
1588958100000|2020-05-08 17:15:00|15824|15808|15803|15796|15833|15823|15799|15796|12104
1588958400000|2020-05-08 17:20:00|15804|15797|15747|15739|15804|15797|15735|15724|30384
1588958700000|2020-05-08 17:25:00|15749|15740|15703|15689|15751|15744|15699|15688|39803
1588959000000|2020-05-08 17:30:00|15700|15691|15702|15691|15724|15700|15673|15660|55401
1588959300000|2020-05-08 17:35:00|15701|15684|15644|15633|15702|15684|15628|15611|49957
1588959600000|2020-05-08 17:40:00|15643|15632|15591|15581|15651|15638|15568|15560|102639
1588959900000|2020-05-08 17:45:00|15590|15580|15579|15567|15628|15608|15570|15560|59737
1588960200000|2020-05-08 17:50:00|15575|15569|15575|15561|15600|15579|15560|15555|48957
1588960500000|2020-05-08 17:55:00|15576|15562|15609|15600|15629|15613|15554|15550|46695
1588960800000|2020-05-08 18:00:00|15605|15596|15579|15567|15626|15620|15579|15564|44558
1588961100000|2020-05-08 18:05:00|15574|15568|15491|15480|15579|15568|15447|15440|155966
1588961400000|2020-05-08 18:10:00|15490|15475|15490|15473|15496|15485|15460|15450|64057
1588961700000|2020-05-08 18:15:00|15486|15482|15524|15515|15550|15543|15480|15472|80299
1588962000000|2020-05-08 18:20:00|15525|15517|15533|15520|15542|15535|15520|15501|28197
1588962300000|2020-05-08 18:25:00|15535|15522|15574|15539|15589|15580|15526|15520|55632
1588962600000|2020-05-08 18:30:00|15575|15541|15551|15527|15584|15574|15512|15507|82114
1588962900000|2020-05-08 18:35:00|15549|15528|15548|15535|15572|15557|15528|15511|40949
1588963200000|2020-05-08 18:40:00|15549|15536|15533|15518|15555|15548|15525|15516|13375
1588963500000|2020-05-08 18:45:00|15537|15519|15534|15529|15550|15541|15528|15518|15979
1588963800000|2020-05-08 18:50:00|15531|15525|15497|15491|15550|15537|15497|15491|34591
1588964100000|2020-05-08 18:55:00|15496|15497|15498|15482|15520|15510|15486|15480|26361
1588964400000|2020-05-08 19:00:00|15497|15485|15451|15442|15500|15493|15438|15429|75290
1588964700000|2020-05-08 19:05:00|15445|15434|15292|15284|15445|15436|15292|15278|199955
1588965000000|2020-05-08 19:10:00|15293|15285|15439|15422|15439|15426|15282|15270|132078
1588965300000|2020-05-08 19:15:00|15434|15423|15415|15394|15460|15450|15373|15357|110473
1588965600000|2020-05-08 19:20:00|15418|15399|15460|15451|15494|15472|15389|15380|68282
1588965900000|2020-05-08 19:25:00|15459|15452|15486|15465|15498|15495|15454|15439|59931
1588966200000|2020-05-08 19:30:00|15474|15466|15478|15460|15500|15487|15440|15431|56582
1588966500000|2020-05-08 19:35:00|15477|15461|15524|15517|15540|15531|15476|15461|77229
1588966800000|2020-05-08 19:40:00|15521|15510|15552|15532|15575|15563|15519|15510|78345
1588967100000|2020-05-08 19:45:00|15550|15533|15610|15577|15623|15603|15520|15505|105826
1588967400000|2020-05-08 19:50:00|15609|15572|15560|15545|15609|15585|15545|15535|97061
1588967700000|2020-05-08 19:55:00|15547|15547|15542|15540|15561|15554|15521|15511|190964
1589203800000|2020-05-11 13:30:00|15878|15850|16134|16102|16160|16150|15831|15800|392764
1589204100000|2020-05-11 13:35:00|16133|16121|16515|16501|16542|16530|16133|16102|588439
1589204400000|2020-05-11 13:40:00|16514|16500|16269|16240|16542|16534|16220|16200|492361
1589204700000|2020-05-11 13:45:00|16268|16241|16314|16303|16400|16387|16250|16240|199239
1589205000000|2020-05-11 13:50:00|16326|16305|16395|16371|16450|16445|16262|16254|163347
1589205300000|2020-05-11 13:55:00|16400|16372|16379|16355|16450|16443|16329|16301|183395
1589205600000|2020-05-11 14:00:00|16378|16354|16500|16490|16530|16527|16355|16350|264360
1589205900000|2020-05-11 14:05:00|16493|16495|16459|16443|16514|16513|16376|16360|165911
1589206200000|2020-05-11 14:10:00|16455|16441|16360|16340|16499|16489|16338|16328|86976
1589206500000|2020-05-11 14:15:00|16361|16341|16322|16302|16397|16384|16243|16220|139415
1589206800000|2020-05-11 14:20:00|16324|16303|16273|16259|16325|16310|16262|16257|121489
1589207100000|2020-05-11 14:25:00|16282|16260|16219|16195|16282|16267|16144|16136|167365
1589207400000|2020-05-11 14:30:00|16224|16194|16229|16215|16233|16227|16170|16153|86254
1589207700000|2020-05-11 14:35:00|16250|16216|16124|16101|16250|16239|16082|16075|108246
1589208000000|2020-05-11 14:40:00|16125|16106|16259|16235|16288|16270|16120|16104|107066
1589208300000|2020-05-11 14:45:00|16260|16234|16355|16347|16355|16348|16241|16234|117436
1589208600000|2020-05-11 14:50:00|16350|16346|16319|16307|16387|16376|16293|16280|118935
1589208900000|2020-05-11 14:55:00|16320|16306|16288|16276|16370|16360|16288|16276|57836
1589209200000|2020-05-11 15:00:00|16289|16282|16366|16355|16373|16367|16289|16276|58002
1589209500000|2020-05-11 15:05:00|16365|16350|16340|16328|16366|16355|16319|16311|36288
1589209800000|2020-05-11 15:10:00|16342|16329|16396|16385|16397|16387|16336|16329|50576
1589210100000|2020-05-11 15:15:00|16395|16386|16374|16338|16400|16393|16346|16331|64812
1589210400000|2020-05-11 15:20:00|16364|16337|16370|16351|16374|16360|16325|16314|32334
1589210700000|2020-05-11 15:25:00|16369|16343|16349|16335|16375|16365|16337|16326|23127
1589211000000|2020-05-11 15:30:00|16346|16328|16340|16304|16353|16338|16293|16281|36749
1589211300000|2020-05-11 15:35:00|16330|16326|16358|16347|16387|16375|16326|16316|33138
1589211600000|2020-05-11 15:40:00|16354|16350|16394|16377|16440|16433|16343|16330|74958
1589211900000|2020-05-11 15:45:00|16390|16378|16409|16400|16430|16421|16387|16375|42561
1589212200000|2020-05-11 15:50:00|16400|16394|16428|16417|16433|16429|16400|16394|41214
1589212500000|2020-05-11 15:55:00|16427|16419|16440|16426|16450|16448|16415|16401|36817
1589212800000|2020-05-11 16:00:00|16439|16427|16425|16412|16450|16445|16417|16407|34789
1589213100000|2020-05-11 16:05:00|16424|16413|16418|16399|16445|16441|16399|16378|42254
1589213400000|2020-05-11 16:10:00|16417|16400|16430|16420|16430|16425|16395|16380|32604
1589213700000|2020-05-11 16:15:00|16428|16426|16458|16446|16458|16449|16420|16413|61283
1589214000000|2020-05-11 16:20:00|16460|16449|16456|16446|16469|16465|16446|16432|40667
1589214300000|2020-05-11 16:25:00|16450|16442|16520|16513|16528|16524|16447|16433|122366
1589214600000|2020-05-11 16:30:00|16517|16514|16562|16552|16563|16554|16511|16501|96667
1589214900000|2020-05-11 16:35:00|16556|16554|16482|16451|16562|16557|16448|16434|69272
1589215200000|2020-05-11 16:40:00|16485|16452|16498|16489|16517|16504|16467|16447|34042
1589215500000|2020-05-11 16:45:00|16497|16497|16469|16451|16525|16515|16428|16422|43211
1589215800000|2020-05-11 16:50:00|16474|16452|16500|16485|16519|16512|16465|16451|37681
1589216100000|2020-05-11 16:55:00|16499|16486|16480|16458|16500|16486|16454|16450|21289
1589216400000|2020-05-11 17:00:00|16479|16459|16480|16466|16493|16480|16460|16451|17799
1589216700000|2020-05-11 17:05:00|16479|16456|16489|16475|16500|16494|16467|16456|19130
1589217000000|2020-05-11 17:10:00|16488|16476|16487|16470|16490|16480|16468|16455|23383
1589217300000|2020-05-11 17:15:00|16484|16471|16485|16476|16490|16479|16469|16457|23378
1589217600000|2020-05-11 17:20:00|16490|16477|16490|16480|16499|16492|16479|16470|21306
1589217900000|2020-05-11 17:25:00|16489|16479|16520|16509|16549|16544|16485|16478|47088
1589218200000|2020-05-11 17:30:00|16519|16510|16560|16550|16560|16553|16494|16489|40659
1589218500000|2020-05-11 17:35:00|16563|16551|16597|16590|16600|16596|16563|16550|67686
1589218800000|2020-05-11 17:40:00|16594|16587|16644|16635|16644|16636|16590|16582|104097
1589219100000|2020-05-11 17:45:00|16646|16640|16598|16581|16650|16649|16577|16560|96522
1589219400000|2020-05-11 17:50:00|16593|16580|16640|16635|16640|16635|16580|16573|47245
1589219700000|2020-05-11 17:55:00|16645|16636|16684|16671|16700|16699|16645|16635|96141
1589220000000|2020-05-11 18:00:00|16680|16673|16679|16668|16690|16684|16664|16654|48619
1589220300000|2020-05-11 18:05:00|16680|16670|16669|16659|16680|16673|16620|16611|70008
1589220600000|2020-05-11 18:10:00|16665|16663|16748|16740|16755|16753|16665|16660|123409
1589220900000|2020-05-11 18:15:00|16746|16744|16768|16760|16769|16765|16710|16700|77970
1589221200000|2020-05-11 18:20:00|16767|16753|16770|16757|16785|16780|16731|16726|77400
1589221500000|2020-05-11 18:25:00|16769|16756|16750|16730|16800|16796|16735|16720|154332
1589221800000|2020-05-11 18:30:00|16749|16731|16720|16713|16750|16738|16710|16702|84716
1589222100000|2020-05-11 18:35:00|16722|16715|16722|16713|16723|16721|16670|16661|65719
1589222400000|2020-05-11 18:40:00|16717|16712|16723|16705|16723|16722|16687|16683|40108
1589222700000|2020-05-11 18:45:00|16720|16703|16713|16702|16750|16741|16666|16664|72573
1589223000000|2020-05-11 18:50:00|16712|16703|16599|16588|16725|16714|16564|16555|188433
1589223300000|2020-05-11 18:55:00|16596|16574|16666|16655|16685|16668|16571|16560|121901
1589223600000|2020-05-11 19:00:00|16664|16659|16637|16625|16675|16661|16630|16620|48287
1589223900000|2020-05-11 19:05:00|16636|16626|16641|16631|16666|16660|16633|16625|36814
1589224200000|2020-05-11 19:10:00|16640|16632|16648|16620|16648|16633|16588|16585|77949
1589224500000|2020-05-11 19:15:00|16647|16621|16632|16619|16649|16644|16602|16591|60610
1589224800000|2020-05-11 19:20:00|16631|16620|16698|16687|16710|16700|16601|16600|103313
1589225100000|2020-05-11 19:25:00|16697|16697|16704|16691|16710|16701|16675|16660|56392
1589225400000|2020-05-11 19:30:00|16703|16690|16747|16733|16750|16746|16686|16668|75350
1589225700000|2020-05-11 19:35:00|16748|16741|16747|16732|16750|16749|16723|16709|83671
1589226000000|2020-05-11 19:40:00|16748|16733|16781|16767|16785|16780|16742|16732|108737
1589226300000|2020-05-11 19:45:00|16774|16766|16704|16680|16774|16766|16690|16678|114089
1589226600000|2020-05-11 19:50:00|16714|16685|16549|16531|16730|16717|16509|16501|186466
1589226900000|2020-05-11 19:55:00|16557|16540|16649|16634|16655|16645|16550|16540|182034
1589290200000|2020-05-12 13:30:00|16810|16783|16557|16513|16810|16805|16509|16458|255171
1589290500000|2020-05-12 13:35:00|16556|16514|16362|16351|16581|16556|16245|16235|239364
1589290800000|2020-05-12 13:40:00|16361|16350|16400|16381|16479|16469|16351|16341|124653
1589291100000|2020-05-12 13:45:00|16399|16399|16338|16323|16450|16430|16303|16300|111611
1589291400000|2020-05-12 13:50:00|16333|16324|16192|16176|16338|16327|16162|16155|195389
1589291700000|2020-05-12 13:55:00|16199|16184|16285|16243|16300|16284|16197|16171|129022
1589292000000|2020-05-12 14:00:00|16284|16244|16300|16285|16323|16308|16226|16212|109681
1589292300000|2020-05-12 14:05:00|16290|16287|16270|16260|16321|16306|16255|16250|77747
1589292600000|2020-05-12 14:10:00|16275|16269|16290|16274|16320|16307|16248|16240|82333
1589292900000|2020-05-12 14:15:00|16289|16273|16298|16280|16320|16305|16224|16219|83424
1589293200000|2020-05-12 14:20:00|16293|16294|16326|16298|16346|16329|16266|16255|72763
1589293500000|2020-05-12 14:25:00|16325|16299|16424|16406|16428|16410|16317|16299|99418
1589293800000|2020-05-12 14:30:00|16428|16401|16527|16518|16530|16520|16414|16401|132908
1589294100000|2020-05-12 14:35:00|16528|16519|16494|16472|16585|16570|16473|16460|92917
1589294400000|2020-05-12 14:40:00|16481|16476|16524|16511|16555|16550|16473|16463|59601
1589294700000|2020-05-12 14:45:00|16522|16509|16467|16453|16546|16534|16444|16443|46125
1589295000000|2020-05-12 14:50:00|16466|16452|16504|16481|16530|16517|16466|16452|61527
1589295300000|2020-05-12 14:55:00|16503|16480|16520|16506|16522|16514|16481|16472|48934
1589295600000|2020-05-12 15:00:00|16523|16509|16604|16595|16635|16625|16516|16506|102066
1589295900000|2020-05-12 15:05:00|16615|16600|16597|16581|16643|16634|16592|16580|38031
1589296200000|2020-05-12 15:10:00|16582|16582|16604|16599|16624|16610|16563|16530|42472
1589296500000|2020-05-12 15:15:00|16609|16597|16654|16640|16669|16654|16609|16596|105312
1589296800000|2020-05-12 15:20:00|16650|16644|16679|16660|16694|16686|16650|16640|51831
1589297100000|2020-05-12 15:25:00|16684|16659|16574|16559|16700|16697|16560|16551|88653
1589297400000|2020-05-12 15:30:00|16575|16558|16521|16491|16597|16590|16494|16485|57920
1589297700000|2020-05-12 15:35:00|16516|16492|16565|16548|16570|16559|16486|16471|49513
1589298000000|2020-05-12 15:40:00|16567|16556|16505|16486|16578|16575|16493|16476|40504
1589298300000|2020-05-12 15:45:00|16504|16490|16473|16462|16506|16495|16460|16450|39292
1589298600000|2020-05-12 15:50:00|16475|16470|16495|16484|16525|16512|16472|16460|38274
1589298900000|2020-05-12 15:55:00|16500|16490|16560|16546|16564|16562|16500|16484|46342
1589299200000|2020-05-12 16:00:00|16559|16550|16563|16554|16590|16585|16547|16541|38754
1589299500000|2020-05-12 16:05:00|16554|16551|16556|16539|16575|16565|16540|16536|18626
1589299800000|2020-05-12 16:10:00|16555|16536|16544|16538|16555|16546|16529|16518|16620
1589300100000|2020-05-12 16:15:00|16545|16540|16484|16475|16556|16545|16484|16475|36999
1589300400000|2020-05-12 16:20:00|16483|16470|16515|16501|16515|16505|16469|16462|39035
1589300700000|2020-05-12 16:25:00|16506|16502|16499|16485|16515|16503|16464|16456|27456
1589301000000|2020-05-12 16:30:00|16500|16486|16535|16525|16565|16558|16500|16485|25954
1589301300000|2020-05-12 16:35:00|16530|16514|16573|16563|16579|16563|16520|16511|13898
1589301600000|2020-05-12 16:40:00|16563|16564|16594|16580|16595|16583|16550|16545|20576
1589301900000|2020-05-12 16:45:00|16593|16581|16585|16571|16610|16601|16563|16553|35544
1589302200000|2020-05-12 16:50:00|16584|16572|16598|16580|16600|16588|16571|16565|18234
1589302500000|2020-05-12 16:55:00|16595|16578|16596|16585|16625|16621|16584|16577|24428
1589302800000|2020-05-12 17:00:00|16595|16581|16448|16422|16599|16590|16398|16390|161667
1589303100000|2020-05-12 17:05:00|16447|16409|16475|16458|16475|16458|16328|16300|222665
1589303400000|2020-05-12 17:10:00|16474|16474|16373|16360|16496|16485|16373|16360|111529
1589303700000|2020-05-12 17:15:00|16372|16357|16340|16325|16375|16361|16319|16317|61051
1589304000000|2020-05-12 17:20:00|16339|16320|16334|16321|16372|16360|16288|16282|67058
1589304300000|2020-05-12 17:25:00|16335|16325|16377|16369|16400|16395|16316|16310|57704
1589304600000|2020-05-12 17:30:00|16386|16366|16419|16404|16440|16434|16367|16360|48556
1589304900000|2020-05-12 17:35:00|16411|16406|16447|16431|16447|16442|16375|16365|29038
1589305200000|2020-05-12 17:40:00|16444|16430|16523|16488|16537|16516|16438|16417|61145
1589305500000|2020-05-12 17:45:00|16520|16489|16527|16515|16545|16535|16506|16487|35895
1589305800000|2020-05-12 17:50:00|16523|16510|16549|16528|16550|16540|16504|16495|34916
1589306100000|2020-05-12 17:55:00|16550|16532|16532|16521|16550|16544|16524|16520|16028
1589306400000|2020-05-12 18:00:00|16535|16520|16543|16524|16544|16534|16521|16509|25705
1589306700000|2020-05-12 18:05:00|16542|16529|16541|16527|16550|16540|16522|16511|16013
1589307000000|2020-05-12 18:10:00|16532|16526|16465|16451|16541|16526|16460|16450|33322
1589307300000|2020-05-12 18:15:00|16464|16450|16424|16407|16469|16455|16411|16400|25294
1589307600000|2020-05-12 18:20:00|16423|16408|16462|16449|16463|16456|16423|16407|25835
1589307900000|2020-05-12 18:25:00|16457|16445|16421|16406|16462|16445|16409|16400|24776
1589308200000|2020-05-12 18:30:00|16420|16407|16385|16366|16421|16411|16368|16360|37830
1589308500000|2020-05-12 18:35:00|16384|16367|16428|16410|16430|16415|16366|16360|34769
1589308800000|2020-05-12 18:40:00|16425|16414|16390|16382|16425|16414|16370|16362|22850
1589309100000|2020-05-12 18:45:00|16395|16377|16393|16384|16417|16402|16384|16375|24192
1589309400000|2020-05-12 18:50:00|16394|16385|16429|16412|16430|16425|16394|16385|27388
1589309700000|2020-05-12 18:55:00|16428|16413|16459|16440|16460|16450|16415|16400|28727
1589310000000|2020-05-12 19:00:00|16450|16437|16411|16383|16450|16438|16394|16383|28464
1589310300000|2020-05-12 19:05:00|16410|16384|16394|16383|16425|16420|16370|16365|19139
1589310600000|2020-05-12 19:10:00|16399|16384|16361|16349|16399|16390|16332|16330|32523
1589310900000|2020-05-12 19:15:00|16360|16350|16330|16317|16376|16369|16326|16313|34671
1589311200000|2020-05-12 19:20:00|16329|16319|16286|16273|16350|16331|16282|16272|62140
1589311500000|2020-05-12 19:25:00|16285|16274|16308|16292|16329|16313|16267|16260|36624
1589311800000|2020-05-12 19:30:00|16307|16295|16266|16255|16330|16315|16261|16255|40850
1589312100000|2020-05-12 19:35:00|16267|16256|16245|16225|16267|16256|16205|16200|66442
1589312400000|2020-05-12 19:40:00|16244|16223|16080|16063|16245|16223|16022|16016|265009
1589312700000|2020-05-12 19:45:00|16081|16071|16090|16048|16119|16108|16011|16002|146622
1589313000000|2020-05-12 19:50:00|16077|16049|16071|16058|16090|16070|16020|16015|101558
1589313300000|2020-05-12 19:55:00|16072|16063|16105|16090|16134|16118|16065|16056|181127
1589376600000|2020-05-13 13:30:00|16407|16365|16261|16206|16506|16490|16174|16166|188964
1589376900000|2020-05-13 13:35:00|16260|16207|16549|16514|16575|16563|16180|16168|196112
1589377200000|2020-05-13 13:40:00|16542|16513|16840|16814|16900|16888|16524|16500|499482
1589377500000|2020-05-13 13:45:00|16814|16815|16800|16780|16918|16912|16750|16721|281417
1589377800000|2020-05-13 13:50:00|16799|16774|16969|16951|16973|16967|16718|16710|225388
1589378100000|2020-05-13 13:55:00|16968|16949|16852|16824|16974|16969|16833|16820|140109
1589378400000|2020-05-13 14:00:00|16851|16820|16963|16949|16963|16955|16790|16775|157833
1589378700000|2020-05-13 14:05:00|16951|16951|16834|16815|16963|16958|16834|16815|101461
1589379000000|2020-05-13 14:10:00|16833|16816|16817|16801|16838|16831|16730|16722|202274
1589379300000|2020-05-13 14:15:00|16803|16803|16810|16790|16895|16884|16731|16730|194023
1589379600000|2020-05-13 14:20:00|16815|16794|16884|16860|16907|16899|16777|16755|145055
1589379900000|2020-05-13 14:25:00|16880|16861|16900|16891|16937|16934|16830|16818|102968
1589380200000|2020-05-13 14:30:00|16921|16892|17094|17080|17094|17093|16908|16891|293064
1589380500000|2020-05-13 14:35:00|17090|17083|17083|17063|17110|17102|17028|17010|197801
1589380800000|2020-05-13 14:40:00|17085|17064|17081|17070|17126|17122|17052|17047|138521
1589381100000|2020-05-13 14:45:00|17071|17065|17098|17083|17110|17100|17020|17015|132405
1589381400000|2020-05-13 14:50:00|17097|17090|17145|17127|17145|17135|17048|17040|121932
1589381700000|2020-05-13 14:55:00|17144|17128|17027|17010|17150|17141|17012|17000|182520
1589382000000|2020-05-13 15:00:00|17028|17020|16947|16923|17040|17032|16878|16866|197164
1589382300000|2020-05-13 15:05:00|16946|16936|16966|16940|16980|16959|16881|16880|99038
1589382600000|2020-05-13 15:10:00|16965|16941|16968|16949|16990|16980|16936|16930|92731
1589382900000|2020-05-13 15:15:00|16967|16950|16868|16849|16968|16962|16849|16840|84223
1589383200000|2020-05-13 15:20:00|16867|16856|16748|16736|16870|16857|16731|16723|197224
1589383500000|2020-05-13 15:25:00|16747|16735|16742|16716|16750|16742|16676|16670|101782
1589383800000|2020-05-13 15:30:00|16749|16717|16789|16765|16820|16803|16731|16717|90964
1589384100000|2020-05-13 15:35:00|16788|16766|16655|16635|16789|16767|16638|16614|96225
1589384400000|2020-05-13 15:40:00|16665|16632|16561|16535|16680|16676|16535|16528|82650
1589384700000|2020-05-13 15:45:00|16551|16536|16509|16488|16561|16541|16461|16450|99511
1589385000000|2020-05-13 15:50:00|16510|16489|16599|16570|16657|16650|16510|16489|130697
1589385300000|2020-05-13 15:55:00|16598|16563|16585|16567|16599|16591|16527|16500|79598
1589385600000|2020-05-13 16:00:00|16584|16568|16539|16519|16615|16611|16513|16502|66383
1589385900000|2020-05-13 16:05:00|16544|16520|16248|16203|16580|16551|16206|16200|233401
1589386200000|2020-05-13 16:10:00|16247|16204|16065|16040|16280|16247|16026|16017|279276
1589386500000|2020-05-13 16:15:00|16064|16047|15949|15930|16127|16108|15929|15914|208999
1589386800000|2020-05-13 16:20:00|15948|15920|16129|16110|16153|16150|15920|15917|123093
1589387100000|2020-05-13 16:25:00|16128|16111|16357|16335|16364|16350|16093|16075|160105
1589387400000|2020-05-13 16:30:00|16356|16336|16407|16387|16408|16400|16246|16230|191574
1589387700000|2020-05-13 16:35:00|16409|16388|16549|16529|16550|16540|16342|16300|251543
1589388000000|2020-05-13 16:40:00|16550|16530|16479|16439|16550|16540|16433|16409|126493
1589388300000|2020-05-13 16:45:00|16460|16443|16549|16539|16558|16548|16456|16440|76794
1589388600000|2020-05-13 16:50:00|16548|16544|16524|16513|16568|16559|16500|16490|69304
1589388900000|2020-05-13 16:55:00|16525|16506|16518|16485|16560|16548|16500|16476|46557
1589389200000|2020-05-13 17:00:00|16514|16486|16428|16412|16520|16510|16412|16400|63273
1589389500000|2020-05-13 17:05:00|16430|16413|16428|16412|16458|16437|16352|16344|59010
1589389800000|2020-05-13 17:10:00|16430|16413|16576|16542|16599|16578|16430|16413|89920
1589390100000|2020-05-13 17:15:00|16575|16543|16499|16473|16592|16573|16487|16473|70719
1589390400000|2020-05-13 17:20:00|16495|16474|16443|16425|16503|16486|16394|16390|37717
1589390700000|2020-05-13 17:25:00|16442|16426|16449|16428|16477|16454|16414|16401|33585
1589391000000|2020-05-13 17:30:00|16448|16429|16465|16431|16472|16463|16427|16410|25748
1589391300000|2020-05-13 17:35:00|16464|16432|16457|16436|16519|16500|16445|16432|34195
1589391600000|2020-05-13 17:40:00|16469|16441|16439|16426|16480|16465|16437|16415|35204
1589391900000|2020-05-13 17:45:00|16454|16427|16489|16465|16500|16476|16412|16401|48003
1589392200000|2020-05-13 17:50:00|16488|16462|16444|16423|16500|16480|16442|16416|19590
1589392500000|2020-05-13 17:55:00|16447|16424|16509|16493|16530|16515|16446|16423|35447
1589392800000|2020-05-13 18:00:00|16508|16494|16409|16400|16509|16501|16401|16392|43016
1589393100000|2020-05-13 18:05:00|16408|16399|16511|16498|16519|16498|16390|16377|56322
1589393400000|2020-05-13 18:10:00|16510|16500|16539|16525|16562|16559|16469|16450|52353
1589393700000|2020-05-13 18:15:00|16542|16531|16648|16614|16662|16656|16542|16525|84140
1589394000000|2020-05-13 18:20:00|16649|16628|16598|16579|16650|16633|16570|16550|47281
1589394300000|2020-05-13 18:25:00|16599|16578|16581|16571|16620|16600|16574|16562|30144
1589394600000|2020-05-13 18:30:00|16571|16569|16545|16529|16608|16600|16545|16526|36418
1589394900000|2020-05-13 18:35:00|16544|16530|16569|16541|16600|16571|16514|16507|32811
1589395200000|2020-05-13 18:40:00|16581|16542|16553|16531|16590|16565|16540|16530|21207
1589395500000|2020-05-13 18:45:00|16544|16532|16549|16527|16567|16560|16524|16507|37090
1589395800000|2020-05-13 18:50:00|16544|16519|16512|16500|16544|16524|16488|16477|32472
1589396100000|2020-05-13 18:55:00|16501|16491|16500|16490|16524|16506|16479|16467|35404
1589396400000|2020-05-13 19:00:00|16509|16496|16605|16600|16620|16613|16509|16495|79054
1589396700000|2020-05-13 19:05:00|16610|16602|16584|16562|16634|16624|16560|16552|42977
1589397000000|2020-05-13 19:10:00|16578|16566|16570|16551|16600|16583|16543|16529|34755
1589397300000|2020-05-13 19:15:00|16569|16552|16560|16541|16580|16569|16539|16525|27514
1589397600000|2020-05-13 19:20:00|16559|16545|16454|16439|16583|16562|16434|16411|56854
1589397900000|2020-05-13 19:25:00|16453|16443|16543|16519|16564|16555|16427|16410|70669
1589398200000|2020-05-13 19:30:00|16540|16520|16544|16530|16575|16567|16501|16489|76365
1589398500000|2020-05-13 19:35:00|16543|16527|16550|16536|16595|16584|16530|16524|36784
1589398800000|2020-05-13 19:40:00|16551|16543|16634|16616|16639|16627|16550|16531|84538
1589399100000|2020-05-13 19:45:00|16635|16617|16723|16710|16741|16728|16613|16600|132040
1589399400000|2020-05-13 19:50:00|16722|16699|16744|16726|16750|16742|16689|16685|101616
1589399700000|2020-05-13 19:55:00|16748|16727|16714|16713|16750|16746|16697|16690|158463
1589463000000|2020-05-14 13:30:00|16848|16810|16995|16953|17050|17038|16837|16810|227968
1589463300000|2020-05-14 13:35:00|16997|16954|16875|16856|17080|17079|16866|16856|261785
1589463600000|2020-05-14 13:40:00|16874|16850|16874|16850|16950|16938|16745|16720|182788
1589463900000|2020-05-14 13:45:00|16873|16851|16596|16550|16941|16920|16550|16531|177262
1589464200000|2020-05-14 13:50:00|16570|16556|16526|16510|16693|16665|16470|16465|176543
1589464500000|2020-05-14 13:55:00|16534|16515|16667|16650|16668|16652|16528|16500|92834
1589464800000|2020-05-14 14:00:00|16670|16654|16615|16600|16681|16667|16500|16480|89096
1589465100000|2020-05-14 14:05:00|16620|16603|16758|16750|16761|16750|16620|16603|149804
1589465400000|2020-05-14 14:10:00|16757|16749|16590|16566|16757|16749|16582|16565|113139
1589465700000|2020-05-14 14:15:00|16589|16569|16618|16591|16641|16617|16533|16525|41628
1589466000000|2020-05-14 14:20:00|16617|16592|16567|16544|16631|16620|16514|16503|44967
1589466300000|2020-05-14 14:25:00|16572|16545|16433|16402|16615|16590|16400|16383|102320
1589466600000|2020-05-14 14:30:00|16434|16401|16478|16450|16487|16451|16357|16354|78788
1589466900000|2020-05-14 14:35:00|16464|16441|16537|16507|16538|16518|16397|16393|106543
1589467200000|2020-05-14 14:40:00|16526|16518|16518|16490|16539|16518|16451|16437|66975
1589467500000|2020-05-14 14:45:00|16517|16491|16465|16438|16547|16536|16401|16391|96132
1589467800000|2020-05-14 14:50:00|16464|16439|16384|16365|16465|16439|16302|16288|99575
1589468100000|2020-05-14 14:55:00|16385|16376|16519|16507|16524|16508|16378|16356|101567
1589468400000|2020-05-14 15:00:00|16518|16503|16548|16530|16580|16570|16503|16492|72175
1589468700000|2020-05-14 15:05:00|16547|16523|16614|16601|16637|16630|16531|16500|94088
1589469000000|2020-05-14 15:10:00|16615|16600|16649|16641|16669|16658|16615|16586|65236
1589469300000|2020-05-14 15:15:00|16650|16646|16698|16676|16740|16730|16650|16646|92382
1589469600000|2020-05-14 15:20:00|16697|16675|16555|16532|16697|16684|16529|16513|72202
1589469900000|2020-05-14 15:25:00|16554|16533|16580|16564|16599|16590|16537|16525|52854
1589470200000|2020-05-14 15:30:00|16574|16565|16684|16657|16689|16666|16553|16551|89597
1589470500000|2020-05-14 15:35:00|16683|16673|16649|16609|16724|16714|16649|16609|81610
1589470800000|2020-05-14 15:40:00|16648|16616|16633|16612|16649|16619|16553|16535|64697
1589471100000|2020-05-14 15:45:00|16619|16598|16620|16614|16629|16619|16561|16550|30394
1589471400000|2020-05-14 15:50:00|16619|16611|16498|16477|16628|16626|16475|16453|90268
1589471700000|2020-05-14 15:55:00|16497|16481|16380|16362|16497|16488|16372|16356|65163
1589472000000|2020-05-14 16:00:00|16379|16366|16510|16487|16513|16500|16379|16366|34440
1589472300000|2020-05-14 16:05:00|16503|16488|16449|16418|16503|16489|16401|16385|47812
1589472600000|2020-05-14 16:10:00|16451|16424|16490|16469|16510|16492|16436|16424|25120
1589472900000|2020-05-14 16:15:00|16492|16470|16504|16488|16525|16508|16472|16454|16646
1589473200000|2020-05-14 16:20:00|16506|16489|16549|16515|16570|16560|16504|16489|45534
1589473500000|2020-05-14 16:25:00|16546|16516|16528|16505|16546|16520|16491|16485|16009
1589473800000|2020-05-14 16:30:00|16533|16508|16494|16478|16540|16525|16468|16450|44997
1589474100000|2020-05-14 16:35:00|16493|16479|16488|16473|16529|16525|16481|16452|24406
1589474400000|2020-05-14 16:40:00|16497|16478|16487|16476|16519|16516|16487|16475|12067
1589474700000|2020-05-14 16:45:00|16499|16477|16528|16518|16529|16527|16478|16468|26882
1589475000000|2020-05-14 16:50:00|16529|16520|16590|16575|16599|16588|16507|16480|41745
1589475300000|2020-05-14 16:55:00|16588|16576|16614|16588|16630|16608|16552|16545|71150
1589475600000|2020-05-14 17:00:00|16615|16596|16562|16532|16615|16601|16539|16523|38426
1589475900000|2020-05-14 17:05:00|16561|16533|16524|16516|16561|16546|16523|16500|26916
1589476200000|2020-05-14 17:10:00|16520|16515|16545|16523|16550|16540|16496|16480|26360
1589476500000|2020-05-14 17:15:00|16547|16528|16545|16517|16565|16544|16496|16480|22027
1589476800000|2020-05-14 17:20:00|16547|16518|16494|16460|16550|16538|16479|16460|24443
1589477100000|2020-05-14 17:25:00|16492|16469|16529|16495|16529|16510|16478|16461|16497
1589477400000|2020-05-14 17:30:00|16528|16507|16556|16525|16557|16549|16520|16498|29392
1589477700000|2020-05-14 17:35:00|16555|16526|16572|16552|16575|16554|16538|16525|19384
1589478000000|2020-05-14 17:40:00|16571|16553|16599|16580|16612|16609|16567|16552|41989
1589478300000|2020-05-14 17:45:00|16598|16581|16644|16627|16677|16663|16598|16581|57456
1589478600000|2020-05-14 17:50:00|16643|16628|16624|16606|16647|16632|16592|16570|25553
1589478900000|2020-05-14 17:55:00|16618|16607|16650|16638|16650|16640|16618|16605|31254
1589479200000|2020-05-14 18:00:00|16649|16636|16612|16600|16652|16643|16593|16587|54097
1589479500000|2020-05-14 18:05:00|16611|16592|16630|16611|16635|16619|16596|16587|27215
1589479800000|2020-05-14 18:10:00|16633|16612|16659|16638|16700|16691|16623|16610|30504
1589480100000|2020-05-14 18:15:00|16669|16647|16650|16624|16700|16689|16639|16606|19384
1589480400000|2020-05-14 18:20:00|16662|16625|16715|16697|16715|16701|16662|16624|37106
1589480700000|2020-05-14 18:25:00|16714|16698|16692|16682|16720|16709|16690|16662|26430
1589481000000|2020-05-14 18:30:00|16700|16683|16540|16520|16700|16692|16534|16520|75624
1589481300000|2020-05-14 18:35:00|16534|16522|16499|16480|16559|16545|16459|16439|137207
1589481600000|2020-05-14 18:40:00|16507|16487|16598|16587|16650|16622|16499|16482|63162
1589481900000|2020-05-14 18:45:00|16614|16593|16615|16586|16649|16629|16570|16550|54485
1589482200000|2020-05-14 18:50:00|16614|16600|16632|16613|16680|16659|16599|16585|64456
1589482500000|2020-05-14 18:55:00|16630|16614|16694|16659|16705|16699|16597|16577|74899
1589482800000|2020-05-14 19:00:00|16693|16656|16688|16679|16697|16688|16662|16645|36249
1589483100000|2020-05-14 19:05:00|16686|16675|16678|16666|16699|16686|16674|16651|19591
1589483400000|2020-05-14 19:10:00|16680|16670|16595|16577|16680|16674|16595|16575|45022
1589483700000|2020-05-14 19:15:00|16597|16578|16637|16613|16655|16646|16595|16578|28426
1589484000000|2020-05-14 19:20:00|16636|16614|16677|16663|16700|16694|16636|16614|30882
1589484300000|2020-05-14 19:25:00|16682|16664|16723|16704|16723|16716|16667|16660|55904
1589484600000|2020-05-14 19:30:00|16721|16705|16727|16719|16744|16737|16710|16699|28386
1589484900000|2020-05-14 19:35:00|16724|16712|16710|16695|16727|16712|16686|16673|22673
1589485200000|2020-05-14 19:40:00|16709|16682|16729|16718|16740|16735|16688|16675|40950
1589485500000|2020-05-14 19:45:00|16737|16720|16749|16709|16761|16757|16715|16690|119713
1589485800000|2020-05-14 19:50:00|16750|16724|16819|16801|16825|16818|16750|16724|112864
1589486100000|2020-05-14 19:55:00|16818|16802|16798|16790|16820|16814|16776|16767|123330
1589549400000|2020-05-15 13:30:00|16675|16650|16869|16831|16974|16954|16656|16650|140326
1589549700000|2020-05-15 13:35:00|16868|16832|17142|17114|17180|17171|16829|16810|346657
1589550000000|2020-05-15 13:40:00|17135|17120|17110|17087|17161|17142|17025|17008|160302
1589550300000|2020-05-15 13:45:00|17109|17088|17218|17205|17260|17247|17108|17087|258349
1589550600000|2020-05-15 13:50:00|17220|17206|17271|17257|17300|17295|17197|17190|144287
1589550900000|2020-05-15 13:55:00|17267|17250|17430|17411|17450|17447|17265|17250|270791
1589551200000|2020-05-15 14:00:00|17432|17412|17365|17352|17440|17435|17318|17300|184614
1589551500000|2020-05-15 14:05:00|17370|17355|17429|17411|17450|17446|17363|17350|138173
1589551800000|2020-05-15 14:10:00|17428|17412|17450|17441|17450|17441|17325|17317|124239
1589552100000|2020-05-15 14:15:00|17449|17444|17319|17307|17478|17466|17319|17307|138571
1589552400000|2020-05-15 14:20:00|17315|17301|17345|17330|17349|17330|17242|17233|97286
1589552700000|2020-05-15 14:25:00|17337|17329|17340|17318|17400|17389|17325|17312|57965
1589553000000|2020-05-15 14:30:00|17339|17319|17327|17306|17360|17346|17285|17275|68898
1589553300000|2020-05-15 14:35:00|17326|17305|17296|17281|17326|17308|17247|17244|77407
1589553600000|2020-05-15 14:40:00|17300|17282|17228|17218|17305|17298|17183|17171|129546
1589553900000|2020-05-15 14:45:00|17222|17213|17214|17202|17234|17220|17144|17137|72523
1589554200000|2020-05-15 14:50:00|17215|17203|17169|17157|17245|17237|17168|17157|74975
1589554500000|2020-05-15 14:55:00|17166|17163|17108|17095|17169|17163|17100|17090|104708
1589554800000|2020-05-15 15:00:00|17097|17100|17169|17122|17199|17180|17079|17070|74525
1589555100000|2020-05-15 15:05:00|17170|17125|17303|17296|17303|17298|17148|17125|97001
1589555400000|2020-05-15 15:10:00|17307|17295|17256|17246|17307|17297|17225|17207|81542
1589555700000|2020-05-15 15:15:00|17255|17242|17313|17303|17318|17310|17236|17225|50727
1589556000000|2020-05-15 15:20:00|17310|17302|17384|17367|17388|17381|17300|17291|78989
1589556300000|2020-05-15 15:25:00|17379|17368|17330|17313|17392|17387|17317|17294|66758
1589556600000|2020-05-15 15:30:00|17329|17307|17324|17304|17335|17326|17307|17300|47853
1589556900000|2020-05-15 15:35:00|17323|17306|17355|17340|17370|17358|17304|17302|46953
1589557200000|2020-05-15 15:40:00|17357|17341|17320|17301|17359|17352|17310|17300|44745
1589557500000|2020-05-15 15:45:00|17319|17302|17358|17336|17388|17379|17311|17301|87077
1589557800000|2020-05-15 15:50:00|17356|17337|17324|17313|17375|17368|17293|17287|98889
1589558100000|2020-05-15 15:55:00|17325|17314|17334|17321|17358|17353|17322|17311|69901
1589558400000|2020-05-15 16:00:00|17333|17320|17363|17353|17375|17367|17321|17311|41006
1589558700000|2020-05-15 16:05:00|17358|17354|17350|17339|17375|17364|17339|17332|47216
1589559000000|2020-05-15 16:10:00|17340|17337|17424|17415|17450|17444|17339|17330|108311
1589559300000|2020-05-15 16:15:00|17415|17414|17444|17430|17448|17436|17397|17381|49129
1589559600000|2020-05-15 16:20:00|17445|17435|17446|17430|17448|17440|17408|17405|39257
1589559900000|2020-05-15 16:25:00|17447|17420|17432|17425|17450|17443|17424|17411|43877
1589560200000|2020-05-15 16:30:00|17439|17426|17374|17362|17439|17427|17365|17356|69601
1589560500000|2020-05-15 16:35:00|17373|17361|17356|17334|17374|17361|17320|17311|86701
1589560800000|2020-05-15 16:40:00|17355|17335|17316|17292|17356|17344|17285|17275|115568
1589561100000|2020-05-15 16:45:00|17315|17293|17279|17256|17315|17294|17245|17234|92751
1589561400000|2020-05-15 16:50:00|17281|17257|17368|17350|17401|17396|17277|17257|136730
1589561700000|2020-05-15 16:55:00|17375|17335|17430|17420|17430|17420|17339|17325|67734
1589562000000|2020-05-15 17:00:00|17431|17415|17487|17482|17490|17482|17422|17406|143203
1589562300000|2020-05-15 17:05:00|17490|17480|17456|17449|17491|17483|17418|17411|103303
1589562600000|2020-05-15 17:10:00|17458|17452|17493|17483|17499|17495|17454|17443|70447
1589562900000|2020-05-15 17:15:00|17487|17480|17439|17423|17487|17483|17439|17422|70129
1589563200000|2020-05-15 17:20:00|17440|17421|17463|17454|17480|17460|17373|17360|107049
1589563500000|2020-05-15 17:25:00|17469|17445|17459|17448|17469|17458|17458|17437|19167
1589563800000|2020-05-15 17:30:00|17460|17452|17441|17428|17480|17473|17430|17420|28146
1589564100000|2020-05-15 17:35:00|17440|17429|17396|17385|17450|17433|17389|17372|42491
1589564400000|2020-05-15 17:40:00|17397|17386|17399|17390|17406|17395|17375|17362|34434
1589564700000|2020-05-15 17:45:00|17398|17385|17339|17320|17398|17385|17316|17302|57411
1589565000000|2020-05-15 17:50:00|17338|17321|17426|17417|17439|17427|17338|17320|80107
1589565300000|2020-05-15 17:55:00|17420|17406|17410|17400|17439|17424|17395|17383|40090
1589565600000|2020-05-15 18:00:00|17408|17399|17460|17445|17460|17453|17408|17397|89786
1589565900000|2020-05-15 18:05:00|17453|17444|17418|17403|17460|17445|17415|17403|66893
1589566200000|2020-05-15 18:10:00|17412|17404|17406|17392|17418|17406|17394|17381|41954
1589566500000|2020-05-15 18:15:00|17409|17395|17449|17439|17450|17446|17409|17392|32505
1589566800000|2020-05-15 18:20:00|17450|17445|17460|17450|17460|17458|17432|17415|33055
1589567100000|2020-05-15 18:25:00|17457|17451|17498|17484|17498|17488|17457|17450|40648
1589567400000|2020-05-15 18:30:00|17499|17490|17510|17501|17545|17539|17499|17490|170692
1589567700000|2020-05-15 18:35:00|17517|17502|17496|17478|17517|17509|17449|17436|86433
1589568000000|2020-05-15 18:40:00|17499|17479|17441|17428|17500|17492|17434|17428|63820
1589568300000|2020-05-15 18:45:00|17436|17427|17470|17453|17490|17480|17423|17416|44621
1589568600000|2020-05-15 18:50:00|17469|17454|17487|17475|17489|17481|17460|17447|44776
1589568900000|2020-05-15 18:55:00|17485|17478|17430|17416|17485|17478|17422|17416|35385
1589569200000|2020-05-15 19:00:00|17431|17423|17429|17412|17447|17430|17417|17402|88764
1589569500000|2020-05-15 19:05:00|17430|17413|17465|17458|17470|17458|17421|17412|91749
1589569800000|2020-05-15 19:10:00|17464|17457|17455|17442|17465|17457|17437|17425|46578
1589570100000|2020-05-15 19:15:00|17449|17436|17445|17429|17469|17452|17429|17416|33039
1589570400000|2020-05-15 19:20:00|17446|17428|17465|17444|17475|17465|17439|17427|24604
1589570700000|2020-05-15 19:25:00|17468|17449|17490|17480|17490|17481|17457|17444|43428
1589571000000|2020-05-15 19:30:00|17489|17481|17485|17476|17500|17495|17480|17476|36728
1589571300000|2020-05-15 19:35:00|17484|17477|17456|17445|17500|17492|17440|17431|50540
1589571600000|2020-05-15 19:40:00|17460|17446|17456|17445|17480|17466|17444|17436|62677
1589571900000|2020-05-15 19:45:00|17455|17446|17468|17452|17490|17478|17444|17438|94178
1589572200000|2020-05-15 19:50:00|17467|17451|17478|17460|17500|17489|17465|17447|83818
1589572500000|2020-05-15 19:55:00|17470|17461|17486|17483|17495|17492|17420|17413|194930
1589808600000|2020-05-18 13:30:00|17016|16995|16899|16816|17288|17265|16784|16766|404320
1589808900000|2020-05-18 13:35:00|16900|16826|17047|17000|17250|17233|16844|16826|254951
1589809200000|2020-05-18 13:40:00|17046|16985|17190|17156|17230|17204|16985|16966|139906
1589809500000|2020-05-18 13:45:00|17189|17157|17120|17100|17344|17340|17115|17100|221065
1589809800000|2020-05-18 13:50:00|17121|17110|17268|17250|17280|17258|17085|17080|128145
1589810100000|2020-05-18 13:55:00|17251|17247|17176|17164|17267|17250|17115|17100|155392
1589810400000|2020-05-18 14:00:00|17180|17165|17090|17074|17180|17176|17055|17030|176405
1589810700000|2020-05-18 14:05:00|17087|17073|17064|17049|17090|17073|17018|17011|110342
1589811000000|2020-05-18 14:10:00|17063|17051|17129|17114|17189|17160|17033|17030|133467
1589811300000|2020-05-18 14:15:00|17131|17121|17165|17140|17209|17201|17127|17114|87891
1589811600000|2020-05-18 14:20:00|17164|17139|17216|17195|17237|17219|17153|17128|68999
1589811900000|2020-05-18 14:25:00|17215|17201|17215|17201|17310|17295|17211|17195|118045
1589812200000|2020-05-18 14:30:00|17219|17204|17235|17210|17250|17234|17193|17160|57175
1589812500000|2020-05-18 14:35:00|17232|17211|17225|17217|17233|17223|17197|17186|42717
1589812800000|2020-05-18 14:40:00|17218|17211|17224|17209|17230|17223|17190|17183|43219
1589813100000|2020-05-18 14:45:00|17220|17207|17100|17085|17225|17214|17094|17082|45760
1589813400000|2020-05-18 14:50:00|17095|17086|17118|17095|17160|17154|17091|17085|55478
1589813700000|2020-05-18 14:55:00|17117|17094|17089|17073|17118|17102|17065|17050|52876
1589814000000|2020-05-18 15:00:00|17095|17072|17006|16983|17099|17083|16981|16972|88888
1589814300000|2020-05-18 15:05:00|17007|16984|17030|17015|17060|17050|17007|16983|46432
1589814600000|2020-05-18 15:10:00|17029|17014|17048|17035|17050|17040|16981|16979|69050
1589814900000|2020-05-18 15:15:00|17049|17041|17083|17063|17110|17101|17049|17041|62975
1589815200000|2020-05-18 15:20:00|17080|17069|17019|17004|17085|17071|17019|17004|36276
1589815500000|2020-05-18 15:25:00|17018|17008|16939|16920|17020|17011|16923|16915|85159
1589815800000|2020-05-18 15:30:00|16940|16921|16992|16977|16996|16977|16901|16890|89749
1589816100000|2020-05-18 15:35:00|16993|16978|16947|16931|17015|17003|16936|16927|74234
1589816400000|2020-05-18 15:40:00|16946|16930|16926|16914|16970|16955|16915|16911|37124
1589816700000|2020-05-18 15:45:00|16927|16913|16962|16937|16980|16963|16895|16888|61851
1589817000000|2020-05-18 15:50:00|16961|16935|16945|16944|16970|16963|16910|16903|85071
1589817300000|2020-05-18 15:55:00|16944|16926|16910|16898|16944|16939|16870|16860|56017
1589817600000|2020-05-18 16:00:00|16909|16890|16927|16908|16945|16934|16885|16875|67944
1589817900000|2020-05-18 16:05:00|16923|16909|16880|16869|16945|16930|16875|16869|34749
1589818200000|2020-05-18 16:10:00|16879|16871|16840|16835|16885|16872|16800|16786|181423
1589818500000|2020-05-18 16:15:00|16838|16831|16731|16710|16850|16843|16676|16670|141070
1589818800000|2020-05-18 16:20:00|16730|16711|16650|16636|16750|16730|16631|16630|137511
1589819100000|2020-05-18 16:25:00|16652|16635|16717|16700|16741|16726|16622|16618|97313
1589819400000|2020-05-18 16:30:00|16721|16706|16710|16704|16740|16719|16673|16661|60054
1589819700000|2020-05-18 16:35:00|16714|16705|16575|16562|16714|16713|16570|16560|137697
1589820000000|2020-05-18 16:40:00|16580|16563|16460|16444|16618|16601|16425|16420|170708
1589820300000|2020-05-18 16:45:00|16450|16445|16570|16536|16590|16575|16436|16425|109800
1589820600000|2020-05-18 16:50:00|16574|16543|16542|16521|16580|16569|16506|16500|75807
1589820900000|2020-05-18 16:55:00|16541|16531|16551|16542|16573|16564|16513|16504|51744
1589821200000|2020-05-18 17:00:00|16554|16530|16516|16500|16565|16562|16508|16500|59073
1589821500000|2020-05-18 17:05:00|16514|16491|16665|16652|16680|16670|16489|16480|91226
1589821800000|2020-05-18 17:10:00|16662|16651|16640|16611|16662|16651|16577|16564|78186
1589822100000|2020-05-18 17:15:00|16639|16612|16599|16586|16640|16625|16599|16580|34216
1589822400000|2020-05-18 17:20:00|16603|16598|16620|16606|16640|16626|16585|16580|29954
1589822700000|2020-05-18 17:25:00|16619|16607|16707|16696|16722|16715|16593|16583|75509
1589823000000|2020-05-18 17:30:00|16704|16689|16657|16638|16706|16690|16646|16635|39525
1589823300000|2020-05-18 17:35:00|16653|16639|16759|16749|16759|16750|16651|16638|68083
1589823600000|2020-05-18 17:40:00|16760|16756|16694|16680|16766|16760|16670|16659|50795
1589823900000|2020-05-18 17:45:00|16693|16682|16647|16621|16693|16682|16629|16616|39292
1589824200000|2020-05-18 17:50:00|16638|16622|16657|16637|16670|16660|16629|16619|27857
1589824500000|2020-05-18 17:55:00|16656|16643|16622|16611|16657|16644|16605|16590|48158
1589824800000|2020-05-18 18:00:00|16620|16586|16750|16720|16759|16747|16603|16586|51163
1589825100000|2020-05-18 18:05:00|16736|16718|16677|16665|16744|16733|16672|16655|44094
1589825400000|2020-05-18 18:10:00|16676|16666|16800|16762|16830|16826|16662|16654|73419
1589825700000|2020-05-18 18:15:00|16799|16773|16737|16722|16800|16774|16722|16709|43446
1589826000000|2020-05-18 18:20:00|16740|16723|16725|16710|16770|16762|16715|16700|28914
1589826300000|2020-05-18 18:25:00|16724|16708|16742|16716|16770|16761|16710|16700|23969
1589826600000|2020-05-18 18:30:00|16729|16710|16666|16651|16734|16711|16660|16650|56546
1589826900000|2020-05-18 18:35:00|16665|16652|16594|16583|16666|16653|16573|16567|97639
1589827200000|2020-05-18 18:40:00|16593|16584|16610|16591|16646|16638|16590|16567|50108
1589827500000|2020-05-18 18:45:00|16608|16585|16609|16602|16623|16602|16591|16580|45278
1589827800000|2020-05-18 18:50:00|16608|16600|16552|16547|16608|16600|16543|16532|61530
1589828100000|2020-05-18 18:55:00|16551|16545|16474|16461|16551|16545|16457|16450|132255
1589828400000|2020-05-18 19:00:00|16475|16462|16393|16367|16495|16488|16365|16360|167441
1589828700000|2020-05-18 19:05:00|16392|16370|16434|16407|16460|16447|16370|16355|121520
1589829000000|2020-05-18 19:10:00|16435|16408|16313|16300|16435|16408|16306|16300|97385
1589829300000|2020-05-18 19:15:00|16312|16301|16333|16325|16333|16325|16275|16264|119581
1589829600000|2020-05-18 19:20:00|16331|16318|16374|16364|16414|16402|16330|16318|105186
1589829900000|2020-05-18 19:25:00|16372|16355|16414|16393|16415|16402|16338|16330|68765
1589830200000|2020-05-18 19:30:00|16413|16394|16499|16480|16500|16489|16386|16370|78235
1589830500000|2020-05-18 19:35:00|16498|16486|16457|16447|16500|16490|16455|16430|75466
1589830800000|2020-05-18 19:40:00|16461|16446|16470|16450|16496|16488|16461|16446|72690
1589831100000|2020-05-18 19:45:00|16468|16452|16432|16420|16484|16478|16415|16402|64149
1589831400000|2020-05-18 19:50:00|16435|16423|16475|16465|16486|16478|16424|16411|118536
1589831700000|2020-05-18 19:55:00|16480|16466|16469|16463|16490|16486|16456|16450|174757
1589895000000|2020-05-19 13:30:00|16727|16706|16975|16950|16988|16975|16680|16670|246257
1589895300000|2020-05-19 13:35:00|16977|16951|17039|17020|17098|17081|16969|16931|289455
1589895600000|2020-05-19 13:40:00|17038|17024|16939|16918|17066|17054|16895|16880|160113
1589895900000|2020-05-19 13:45:00|16940|16921|16956|16937|17015|16999|16921|16900|92055
1589896200000|2020-05-19 13:50:00|16968|16938|16842|16826|16969|16960|16830|16813|98042
1589896500000|2020-05-19 13:55:00|16835|16828|16898|16871|16900|16895|16763|16762|86403
1589896800000|2020-05-19 14:00:00|16900|16872|16883|16868|16990|16986|16883|16868|84957
1589897100000|2020-05-19 14:05:00|16884|16869|16749|16735|16944|16920|16726|16711|80719
1589897400000|2020-05-19 14:10:00|16750|16745|16788|16778|16821|16802|16750|16726|67949
1589897700000|2020-05-19 14:15:00|16799|16783|16829|16810|16847|16834|16771|16760|49870
1589898000000|2020-05-19 14:20:00|16841|16811|16845|16830|16848|16846|16810|16796|31830
1589898300000|2020-05-19 14:25:00|16842|16816|16684|16663|16842|16830|16639|16620|93966
1589898600000|2020-05-19 14:30:00|16685|16664|16755|16741|16798|16789|16685|16664|62899
1589898900000|2020-05-19 14:35:00|16762|16754|16800|16781|16849|16831|16762|16742|63637
1589899200000|2020-05-19 14:40:00|16799|16780|16825|16808|16830|16814|16754|16738|39470
1589899500000|2020-05-19 14:45:00|16830|16809|16867|16845|16880|16874|16797|16781|88104
1589899800000|2020-05-19 14:50:00|16868|16850|16828|16802|16893|16887|16800|16790|45927
1589900100000|2020-05-19 14:55:00|16826|16803|16863|16840|16889|16880|16800|16786|34549
1589900400000|2020-05-19 15:00:00|16868|16850|16771|16747|16870|16857|16737|16729|43772
1589900700000|2020-05-19 15:05:00|16770|16752|16803|16776|16829|16807|16725|16704|33000
1589901000000|2020-05-19 15:10:00|16802|16777|16816|16800|16820|16807|16771|16754|20772
1589901300000|2020-05-19 15:15:00|16815|16804|16830|16788|16869|16851|16802|16783|34812
1589901600000|2020-05-19 15:20:00|16823|16794|16816|16791|16845|16806|16748|16730|28301
1589901900000|2020-05-19 15:25:00|16811|16792|16850|16832|16864|16844|16771|16760|36637
1589902200000|2020-05-19 15:30:00|16863|16833|16855|16833|16865|16854|16828|16806|28840
1589902500000|2020-05-19 15:35:00|16847|16834|16860|16845|16860|16850|16826|16807|29750
1589902800000|2020-05-19 15:40:00|16859|16846|16926|16904|16943|16930|16856|16845|80684
1589903100000|2020-05-19 15:45:00|16920|16905|16999|16980|17025|17014|16920|16905|138619
1589903400000|2020-05-19 15:50:00|17000|16981|16995|16979|17019|17007|16977|16966|53598
1589903700000|2020-05-19 15:55:00|16994|16980|16999|16978|17030|17026|16980|16973|58014
1589904000000|2020-05-19 16:00:00|17000|16977|17007|16995|17014|17008|16957|16939|38318
1589904300000|2020-05-19 16:05:00|17006|16990|17015|17006|17030|17025|16989|16968|30985
1589904600000|2020-05-19 16:10:00|17017|17007|17065|17050|17069|17065|17017|17007|47042
1589904900000|2020-05-19 16:15:00|17063|17054|17020|16996|17075|17072|16997|16981|35772
1589905200000|2020-05-19 16:20:00|17018|16998|17069|17051|17070|17059|17013|16998|44002
1589905500000|2020-05-19 16:25:00|17070|17052|17094|17080|17098|17092|17050|17035|59600
1589905800000|2020-05-19 16:30:00|17098|17075|17098|17082|17098|17093|17055|17040|36100
1589906100000|2020-05-19 16:35:00|17097|17083|17153|17136|17179|17172|17097|17083|124389
1589906400000|2020-05-19 16:40:00|17155|17137|17172|17165|17188|17176|17111|17107|47584
1589906700000|2020-05-19 16:45:00|17168|17155|17071|17054|17180|17167|17055|17053|56278
1589907000000|2020-05-19 16:50:00|17064|17055|17094|17081|17135|17114|17050|17041|30506
1589907300000|2020-05-19 16:55:00|17090|17082|17123|17114|17146|17132|17081|17065|28337
1589907600000|2020-05-19 17:00:00|17121|17110|17139|17115|17150|17143|17093|17082|19674
1589907900000|2020-05-19 17:05:00|17133|17116|17129|17122|17139|17133|17097|17090|17306
1589908200000|2020-05-19 17:10:00|17125|17119|17069|17056|17125|17119|17049|17025|37898
1589908500000|2020-05-19 17:15:00|17066|17050|17118|17109|17118|17112|17061|17050|25758
1589908800000|2020-05-19 17:20:00|17120|17113|17161|17153|17161|17153|17120|17109|32448
1589909100000|2020-05-19 17:25:00|17165|17155|17190|17175|17190|17189|17149|17140|50861
1589909400000|2020-05-19 17:30:00|17189|17181|17171|17160|17190|17181|17127|17114|30047
1589909700000|2020-05-19 17:35:00|17170|17150|17163|17144|17180|17167|17139|17130|28789
1589910000000|2020-05-19 17:40:00|17160|17145|17190|17181|17190|17185|17143|17137|37203
1589910300000|2020-05-19 17:45:00|17185|17182|17190|17185|17190|17187|17166|17150|33661
1589910600000|2020-05-19 17:50:00|17189|17187|17184|17175|17190|17190|17182|17166|46509
1589910900000|2020-05-19 17:55:00|17190|17180|17222|17217|17225|17220|17188|17175|105084
1589911200000|2020-05-19 18:00:00|17225|17220|17218|17207|17275|17270|17210|17203|84551
1589911500000|2020-05-19 18:05:00|17217|17203|17267|17260|17270|17265|17175|17162|55561
1589911800000|2020-05-19 18:10:00|17265|17257|17234|17220|17270|17262|17224|17210|35167
1589912100000|2020-05-19 18:15:00|17233|17221|17270|17260|17275|17270|17229|17220|30420
1589912400000|2020-05-19 18:20:00|17265|17262|17259|17249|17270|17264|17237|17220|51483
1589912700000|2020-05-19 18:25:00|17255|17245|17274|17265|17285|17284|17250|17240|31665
1589913000000|2020-05-19 18:30:00|17272|17270|17268|17261|17286|17280|17248|17237|39567
1589913300000|2020-05-19 18:35:00|17269|17264|17300|17290|17314|17309|17266|17251|73137
1589913600000|2020-05-19 18:40:00|17302|17291|17310|17301|17310|17306|17273|17261|41539
1589913900000|2020-05-19 18:45:00|17308|17305|17311|17293|17325|17320|17295|17272|66501
1589914200000|2020-05-19 18:50:00|17310|17294|17281|17270|17316|17304|17276|17266|34693
1589914500000|2020-05-19 18:55:00|17280|17266|17190|17169|17281|17270|17159|17140|86204
1589914800000|2020-05-19 19:00:00|17189|17170|17242|17221|17260|17248|17168|17152|59860
1589915100000|2020-05-19 19:05:00|17243|17226|17286|17272|17286|17272|17223|17206|60789
1589915400000|2020-05-19 19:10:00|17284|17269|17245|17228|17298|17287|17207|17196|54467
1589915700000|2020-05-19 19:15:00|17244|17236|17259|17235|17270|17251|17211|17200|33586
1589916000000|2020-05-19 19:20:00|17258|17236|17200|17190|17260|17249|17193|17180|42778
1589916300000|2020-05-19 19:25:00|17199|17180|17239|17227|17244|17239|17175|17162|60295
1589916600000|2020-05-19 19:30:00|17236|17228|17307|17288|17332|17323|17226|17210|124452
1589916900000|2020-05-19 19:35:00|17323|17289|17312|17295|17325|17318|17272|17250|73002
1589917200000|2020-05-19 19:40:00|17311|17296|17309|17300|17332|17327|17294|17285|83143
1589917500000|2020-05-19 19:45:00|17305|17298|17273|17257|17363|17350|17272|17255|96874
1589917800000|2020-05-19 19:50:00|17271|17250|17287|17271|17315|17308|17224|17200|212316
1589918100000|2020-05-19 19:55:00|17292|17272|17368|17367|17379|17370|17276|17267|406841
1589981400000|2020-05-20 13:30:00|17399|17360|17197|17150|17450|17427|17140|17125|218286
1589981700000|2020-05-20 13:35:00|17196|17183|17217|17180|17335|17325|17164|17140|92921
1589982000000|2020-05-20 13:40:00|17219|17202|17370|17361|17370|17361|17158|17141|79511
1589982300000|2020-05-20 13:45:00|17375|17362|17431|17417|17498|17491|17375|17361|143811
1589982600000|2020-05-20 13:50:00|17434|17418|17488|17478|17488|17483|17422|17410|81423
1589982900000|2020-05-20 13:55:00|17477|17475|17448|17437|17495|17490|17430|17416|107837
1589983200000|2020-05-20 14:00:00|17449|17447|17280|17250|17465|17455|17239|17225|104011
1589983500000|2020-05-20 14:05:00|17283|17251|17252|17220|17284|17260|17158|17145|131416
1589983800000|2020-05-20 14:10:00|17251|17219|17200|17189|17251|17232|17116|17107|148884
1589984100000|2020-05-20 14:15:00|17189|17183|17295|17272|17310|17300|17188|17175|83588
1589984400000|2020-05-20 14:20:00|17294|17260|17217|17207|17300|17277|17151|17135|101982
1589984700000|2020-05-20 14:25:00|17218|17208|17300|17271|17320|17305|17172|17165|114998
1589985000000|2020-05-20 14:30:00|17290|17272|17205|17182|17300|17290|17177|17152|71126
1589985300000|2020-05-20 14:35:00|17206|17204|17241|17233|17289|17274|17182|17175|79518
1589985600000|2020-05-20 14:40:00|17242|17217|17225|17214|17268|17253|17208|17196|35500
1589985900000|2020-05-20 14:45:00|17223|17206|17139|17125|17223|17207|17063|17051|156064
1589986200000|2020-05-20 14:50:00|17136|17137|17120|17100|17150|17137|17090|17080|47699
1589986500000|2020-05-20 14:55:00|17113|17101|17195|17150|17211|17193|17113|17100|55449
1589986800000|2020-05-20 15:00:00|17188|17174|17282|17265|17298|17292|17171|17150|86256
1589987100000|2020-05-20 15:05:00|17265|17247|17261|17247|17280|17275|17244|17225|39107
1589987400000|2020-05-20 15:10:00|17254|17245|17196|17178|17261|17245|17185|17172|27306
1589987700000|2020-05-20 15:15:00|17195|17179|17223|17201|17255|17242|17140|17130|54378
1589988000000|2020-05-20 15:20:00|17222|17207|17255|17238|17255|17248|17215|17207|29522
1589988300000|2020-05-20 15:25:00|17254|17239|17308|17293|17350|17343|17246|17227|58481
1589988600000|2020-05-20 15:30:00|17321|17294|17307|17288|17321|17315|17274|17273|70530
1589988900000|2020-05-20 15:35:00|17302|17289|17283|17245|17321|17314|17246|17237|64797
1589989200000|2020-05-20 15:40:00|17276|17246|17307|17297|17321|17320|17275|17245|24570
1589989500000|2020-05-20 15:45:00|17306|17298|17305|17286|17333|17331|17274|17266|28411
1589989800000|2020-05-20 15:50:00|17304|17287|17347|17331|17350|17345|17303|17286|24485
1589990100000|2020-05-20 15:55:00|17345|17332|17388|17372|17388|17379|17331|17316|34112
1589990400000|2020-05-20 16:00:00|17390|17374|17383|17367|17400|17396|17373|17354|84451
1589990700000|2020-05-20 16:05:00|17378|17368|17370|17351|17410|17400|17356|17346|67743
1589991000000|2020-05-20 16:10:00|17369|17360|17399|17375|17410|17406|17352|17350|33805
1589991300000|2020-05-20 16:15:00|17387|17376|17304|17289|17399|17378|17298|17279|29561
1589991600000|2020-05-20 16:20:00|17318|17287|17291|17265|17332|17306|17261|17250|34394
1589991900000|2020-05-20 16:25:00|17290|17266|17291|17268|17335|17311|17274|17266|16122
1589992200000|2020-05-20 16:30:00|17290|17269|17351|17334|17352|17334|17269|17262|22116
1589992500000|2020-05-20 16:35:00|17352|17330|17325|17308|17358|17356|17317|17304|14816
1589992800000|2020-05-20 16:40:00|17321|17302|17322|17281|17348|17334|17288|17272|13568
1589993100000|2020-05-20 16:45:00|17312|17286|17262|17230|17312|17288|17237|17225|42609
1589993400000|2020-05-20 16:50:00|17261|17247|17275|17264|17292|17284|17258|17230|19364
1589993700000|2020-05-20 16:55:00|17273|17263|17330|17303|17330|17323|17247|17234|12079
1589994000000|2020-05-20 17:00:00|17328|17304|17359|17345|17362|17353|17296|17277|29723
1589994300000|2020-05-20 17:05:00|17360|17346|17351|17328|17390|17376|17345|17328|24198
1589994600000|2020-05-20 17:10:00|17347|17333|17380|17364|17380|17365|17347|17328|12966
1589994900000|2020-05-20 17:15:00|17376|17356|17369|17347|17385|17376|17351|17334|15250
1589995200000|2020-05-20 17:20:00|17368|17355|17311|17298|17371|17355|17292|17287|34020
1589995500000|2020-05-20 17:25:00|17318|17304|17359|17337|17361|17351|17312|17294|20704
1589995800000|2020-05-20 17:30:00|17361|17336|17352|17333|17380|17373|17343|17333|18521
1589996100000|2020-05-20 17:35:00|17351|17334|17370|17357|17378|17362|17345|17333|16959
1589996400000|2020-05-20 17:40:00|17374|17364|17400|17385|17408|17399|17374|17356|57891
1589996700000|2020-05-20 17:45:00|17399|17386|17398|17386|17400|17386|17361|17353|30734
1589997000000|2020-05-20 17:50:00|17399|17391|17414|17401|17433|17420|17372|17366|87221
1589997300000|2020-05-20 17:55:00|17415|17402|17430|17400|17460|17449|17410|17390|90312
1589997600000|2020-05-20 18:00:00|17415|17406|17460|17452|17464|17455|17400|17390|103522
1589997900000|2020-05-20 18:05:00|17464|17455|17422|17411|17464|17460|17411|17408|70692
1589998200000|2020-05-20 18:10:00|17424|17410|17440|17432|17449|17436|17402|17400|99163
1589998500000|2020-05-20 18:15:00|17447|17433|17434|17422|17447|17441|17421|17410|20811
1589998800000|2020-05-20 18:20:00|17432|17421|17434|17424|17447|17443|17423|17421|34848
1589999100000|2020-05-20 18:25:00|17425|17425|17395|17387|17445|17435|17395|17380|55603
1589999400000|2020-05-20 18:30:00|17394|17383|17377|17373|17394|17383|17348|17343|44858
1589999700000|2020-05-20 18:35:00|17380|17369|17335|17320|17399|17395|17312|17300|215886
1590000000000|2020-05-20 18:40:00|17327|17322|17307|17301|17347|17328|17295|17290|71450
1590000300000|2020-05-20 18:45:00|17310|17302|17352|17334|17368|17356|17278|17268|92854
1590000600000|2020-05-20 18:50:00|17350|17340|17376|17369|17390|17380|17330|17321|71078
1590000900000|2020-05-20 18:55:00|17378|17371|17380|17369|17394|17393|17358|17356|37965
1590001200000|2020-05-20 19:00:00|17379|17364|17381|17363|17415|17403|17365|17351|60458
1590001500000|2020-05-20 19:05:00|17380|17364|17450|17437|17450|17437|17380|17364|77525
1590001800000|2020-05-20 19:10:00|17448|17432|17430|17424|17450|17442|17385|17370|64059
1590002100000|2020-05-20 19:15:00|17433|17423|17427|17418|17450|17442|17411|17410|75973
1590002400000|2020-05-20 19:20:00|17426|17415|17450|17443|17451|17447|17421|17405|44743
1590002700000|2020-05-20 19:25:00|17451|17446|17470|17455|17475|17472|17450|17444|63822
1590003000000|2020-05-20 19:30:00|17465|17456|17480|17469|17495|17493|17452|17444|81521
1590003300000|2020-05-20 19:35:00|17483|17474|17493|17466|17511|17508|17475|17461|147636
1590003600000|2020-05-20 19:40:00|17477|17467|17546|17538|17555|17546|17477|17466|62209
1590003900000|2020-05-20 19:45:00|17545|17536|17496|17489|17550|17541|17488|17477|74591
1590004200000|2020-05-20 19:50:00|17499|17495|17494|17482|17513|17506|17470|17457|86905
1590004500000|2020-05-20 19:55:00|17493|17483|17548|17537|17564|17560|17469|17461|167595
1590067800000|2020-05-21 13:30:00|17588|17575|17717|17685|17780|17766|17588|17575|158217
1590068100000|2020-05-21 13:35:00|17686|17686|17570|17543|17690|17686|17544|17528|114684
1590068400000|2020-05-21 13:40:00|17568|17545|17444|17375|17569|17545|17395|17375|109295
1590068700000|2020-05-21 13:45:00|17443|17409|17409|17382|17467|17450|17360|17350|82802
1590069000000|2020-05-21 13:50:00|17405|17391|17394|17353|17440|17428|17376|17353|66732
1590069300000|2020-05-21 13:55:00|17393|17360|17330|17299|17399|17379|17238|17204|101748
1590069600000|2020-05-21 14:00:00|17349|17300|17331|17321|17390|17380|17323|17300|60125
1590069900000|2020-05-21 14:05:00|17332|17326|17278|17266|17347|17330|17239|17233|71464
1590070200000|2020-05-21 14:10:00|17280|17270|17147|17137|17288|17275|17110|17102|201452
1590070500000|2020-05-21 14:15:00|17149|17141|17222|17185|17288|17283|17140|17130|88847
1590070800000|2020-05-21 14:20:00|17221|17194|17307|17290|17315|17303|17178|17160|55663
1590071100000|2020-05-21 14:25:00|17305|17291|17285|17270|17320|17304|17279|17266|34799
1590071400000|2020-05-21 14:30:00|17284|17280|17212|17188|17285|17280|17187|17166|49555
1590071700000|2020-05-21 14:35:00|17205|17183|17102|17072|17209|17183|17061|17055|122400
1590072000000|2020-05-21 14:40:00|17100|17073|17175|17160|17178|17162|17089|17072|41364
1590072300000|2020-05-21 14:45:00|17172|17156|17153|17137|17190|17176|17122|17107|56931
1590072600000|2020-05-21 14:50:00|17152|17141|17149|17130|17195|17176|17138|17130|42920
1590072900000|2020-05-21 14:55:00|17148|17129|17149|17130|17185|17170|17135|17120|41996
1590073200000|2020-05-21 15:00:00|17147|17129|16975|16941|17163|17138|16934|16925|220527
1590073500000|2020-05-21 15:05:00|16973|16948|16975|16959|17000|16990|16904|16896|53376
1590073800000|2020-05-21 15:10:00|16969|16958|16920|16899|17065|17051|16884|16875|97829
1590074100000|2020-05-21 15:15:00|16925|16900|16906|16884|16953|16936|16847|16836|57746
1590074400000|2020-05-21 15:20:00|16913|16885|16919|16901|16935|16917|16869|16856|34150
1590074700000|2020-05-21 15:25:00|16918|16900|16958|16927|16965|16950|16898|16881|48512
1590075000000|2020-05-21 15:30:00|16957|16928|17014|17003|17040|17024|16956|16927|54693
1590075300000|2020-05-21 15:35:00|17013|16999|17016|16992|17030|17020|16989|16978|34876
1590075600000|2020-05-21 15:40:00|17007|17000|17071|17054|17091|17072|17006|16992|75474
1590075900000|2020-05-21 15:45:00|17074|17059|17060|17047|17080|17074|17049|17041|37875
1590076200000|2020-05-21 15:50:00|17065|17048|17053|17040|17065|17057|17045|17035|24088
1590076500000|2020-05-21 15:55:00|17050|17039|17003|16996|17075|17061|16975|16957|34404
1590076800000|2020-05-21 16:00:00|17004|16997|16998|16986|17026|17024|16996|16980|42011
1590077100000|2020-05-21 16:05:00|17002|17000|17100|17083|17111|17099|17001|16994|57653
1590077400000|2020-05-21 16:10:00|17109|17084|17165|17157|17169|17161|17075|17061|44502
1590077700000|2020-05-21 16:15:00|17169|17158|17154|17140|17178|17174|17151|17134|40315
1590078000000|2020-05-21 16:20:00|17151|17138|17163|17150|17174|17160|17139|17135|24615
1590078300000|2020-05-21 16:25:00|17170|17156|17156|17138|17197|17187|17150|17138|41306
1590078600000|2020-05-21 16:30:00|17154|17139|17130|17122|17165|17141|17130|17120|18223
1590078900000|2020-05-21 16:35:00|17133|17123|17149|17135|17160|17151|17124|17115|15011
1590079200000|2020-05-21 16:40:00|17150|17142|17180|17167|17180|17171|17116|17107|18867
1590079500000|2020-05-21 16:45:00|17178|17166|17262|17250|17269|17261|17168|17166|47986
1590079800000|2020-05-21 16:50:00|17259|17243|17279|17266|17288|17277|17244|17238|30849
1590080100000|2020-05-21 16:55:00|17278|17265|17315|17302|17320|17315|17256|17249|38427
1590080400000|2020-05-21 17:00:00|17316|17303|17328|17307|17390|17381|17307|17277|125256
1590080700000|2020-05-21 17:05:00|17327|17300|17248|17231|17327|17318|17145|17129|70926
1590081000000|2020-05-21 17:10:00|17262|17239|17295|17279|17320|17305|17258|17239|22290
1590081300000|2020-05-21 17:15:00|17288|17280|17126|17102|17300|17280|17125|17101|78182
1590081600000|2020-05-21 17:20:00|17132|17104|17190|17166|17192|17177|17066|17056|79328
1590081900000|2020-05-21 17:25:00|17193|17167|17159|17135|17194|17180|17102|17084|27462
1590082200000|2020-05-21 17:30:00|17160|17140|17157|17144|17183|17165|17125|17121|18350
1590082500000|2020-05-21 17:35:00|17153|17146|17163|17143|17172|17150|17133|17115|42545
1590082800000|2020-05-21 17:40:00|17162|17144|17196|17185|17199|17186|17130|17115|30861
1590083100000|2020-05-21 17:45:00|17198|17190|17212|17197|17247|17234|17194|17178|54387
1590083400000|2020-05-21 17:50:00|17211|17196|17216|17200|17248|17234|17207|17190|22674
1590083700000|2020-05-21 17:55:00|17215|17202|17217|17191|17230|17221|17182|17175|18351
1590084000000|2020-05-21 18:00:00|17203|17190|17249|17237|17258|17250|17195|17184|20369
1590084300000|2020-05-21 18:05:00|17248|17238|17242|17222|17249|17238|17213|17206|25756
1590084600000|2020-05-21 18:10:00|17243|17223|17250|17242|17255|17246|17237|17223|21782
1590084900000|2020-05-21 18:15:00|17247|17237|17240|17233|17255|17250|17240|17230|18173
1590085200000|2020-05-21 18:20:00|17241|17236|17288|17265|17290|17282|17225|17216|36091
1590085500000|2020-05-21 18:25:00|17270|17266|17295|17286|17300|17292|17251|17250|17309
1590085800000|2020-05-21 18:30:00|17300|17291|17260|17238|17300|17293|17256|17238|15103
1590086100000|2020-05-21 18:35:00|17259|17237|17178|17161|17260|17237|17160|17150|46624
1590086400000|2020-05-21 18:40:00|17180|17162|17218|17192|17225|17209|17180|17162|23055
1590086700000|2020-05-21 18:45:00|17217|17191|17156|17137|17218|17194|17143|17135|25638
1590087000000|2020-05-21 18:50:00|17155|17138|17171|17156|17197|17182|17134|17125|40724
1590087300000|2020-05-21 18:55:00|17170|17155|17220|17200|17220|17204|17169|17155|11287
1590087600000|2020-05-21 19:00:00|17217|17201|17219|17204|17248|17229|17183|17170|13908
1590087900000|2020-05-21 19:05:00|17217|17205|17216|17201|17238|17216|17194|17170|9647
1590088200000|2020-05-21 19:10:00|17217|17202|17261|17242|17261|17254|17212|17202|24464
1590088500000|2020-05-21 19:15:00|17260|17243|17241|17229|17261|17245|17232|17220|16521
1590088800000|2020-05-21 19:20:00|17232|17232|17241|17235|17244|17239|17217|17205|27398
1590089100000|2020-05-21 19:25:00|17239|17229|17238|17224|17241|17235|17225|17220|31285
1590089400000|2020-05-21 19:30:00|17237|17230|17225|17205|17273|17266|17220|17205|67442
1590089700000|2020-05-21 19:35:00|17222|17209|17248|17240|17250|17240|17196|17187|30781
1590090000000|2020-05-21 19:40:00|17247|17236|17236|17221|17247|17236|17208|17200|43305
1590090300000|2020-05-21 19:45:00|17237|17229|17235|17221|17249|17232|17215|17206|38510
1590090600000|2020-05-21 19:50:00|17236|17235|17181|17169|17254|17243|17175|17168|50426
1590090900000|2020-05-21 19:55:00|17179|17170|17218|17203|17238|17230|17179|17162|105188
1590154200000|2020-05-22 13:30:00|17199|17169|17188|17170|17370|17345|17030|17013|168340
1590154500000|2020-05-22 13:35:00|17189|17165|17187|17159|17189|17175|17095|17050|109603
1590154800000|2020-05-22 13:40:00|17186|17168|17364|17345|17365|17351|17186|17168|157853
1590155100000|2020-05-22 13:45:00|17365|17352|17489|17466|17539|17520|17365|17352|170093
1590155400000|2020-05-22 13:50:00|17483|17467|17511|17496|17528|17523|17461|17455|90020
1590155700000|2020-05-22 13:55:00|17513|17497|17504|17461|17520|17507|17450|17424|51877
1590156000000|2020-05-22 14:00:00|17503|17483|17561|17528|17589|17586|17490|17479|136232
1590156300000|2020-05-22 14:05:00|17560|17533|17488|17476|17561|17555|17476|17458|98435
1590156600000|2020-05-22 14:10:00|17487|17471|17438|17422|17555|17546|17428|17420|71159
1590156900000|2020-05-22 14:15:00|17437|17423|17413|17402|17477|17468|17350|17325|60204
1590157200000|2020-05-22 14:20:00|17411|17400|17443|17412|17483|17459|17361|17360|62355
1590157500000|2020-05-22 14:25:00|17442|17416|17425|17409|17450|17430|17391|17380|26034
1590157800000|2020-05-22 14:30:00|17424|17410|17388|17371|17425|17412|17372|17357|35987
1590158100000|2020-05-22 14:35:00|17387|17372|17408|17390|17410|17406|17380|17371|35569
1590158400000|2020-05-22 14:40:00|17410|17394|17424|17394|17450|17441|17385|17368|41537
1590158700000|2020-05-22 14:45:00|17410|17395|17480|17458|17499|17488|17400|17386|50629
1590159000000|2020-05-22 14:50:00|17479|17462|17450|17438|17490|17476|17426|17410|22202
1590159300000|2020-05-22 14:55:00|17451|17441|17446|17432|17470|17456|17428|17415|43739
1590159600000|2020-05-22 15:00:00|17444|17433|17359|17348|17446|17433|17349|17340|56331
1590159900000|2020-05-22 15:05:00|17360|17354|17309|17291|17369|17357|17291|17284|51056
1590160200000|2020-05-22 15:10:00|17308|17300|17292|17276|17343|17329|17282|17266|41509
1590160500000|2020-05-22 15:15:00|17291|17278|17283|17253|17305|17280|17256|17246|47497
1590160800000|2020-05-22 15:20:00|17282|17254|17213|17202|17283|17266|17204|17191|48742
1590161100000|2020-05-22 15:25:00|17223|17212|17219|17195|17237|17216|17183|17171|61354
1590161400000|2020-05-22 15:30:00|17227|17196|17264|17248|17293|17291|17212|17196|68057
1590161700000|2020-05-22 15:35:00|17263|17249|17258|17244|17285|17264|17244|17233|21526
1590162000000|2020-05-22 15:40:00|17260|17245|17322|17311|17325|17311|17260|17245|20502
1590162300000|2020-05-22 15:45:00|17325|17312|17268|17258|17335|17325|17256|17250|28606
1590162600000|2020-05-22 15:50:00|17269|17259|17273|17259|17305|17292|17250|17243|17950
1590162900000|2020-05-22 15:55:00|17278|17260|17307|17297|17309|17303|17275|17260|10784
1590163200000|2020-05-22 16:00:00|17308|17300|17278|17269|17339|17327|17270|17266|16852
1590163500000|2020-05-22 16:05:00|17282|17275|17300|17288|17305|17296|17279|17267|14303
1590163800000|2020-05-22 16:10:00|17299|17287|17309|17290|17312|17302|17281|17273|16411
1590164100000|2020-05-22 16:15:00|17307|17288|17313|17302|17337|17323|17287|17279|28964
1590164400000|2020-05-22 16:20:00|17308|17301|17344|17333|17345|17338|17301|17296|28324
1590164700000|2020-05-22 16:25:00|17343|17332|17339|17326|17345|17338|17328|17321|10734
1590165000000|2020-05-22 16:30:00|17333|17327|17372|17365|17377|17365|17333|17327|59949
1590165300000|2020-05-22 16:35:00|17376|17371|17390|17376|17398|17386|17368|17360|32715
1590165600000|2020-05-22 16:40:00|17395|17377|17384|17375|17398|17389|17370|17358|11813
1590165900000|2020-05-22 16:45:00|17380|17367|17300|17286|17395|17387|17296|17286|28316
1590166200000|2020-05-22 16:50:00|17304|17287|17328|17306|17328|17307|17279|17270|21500
1590166500000|2020-05-22 16:55:00|17318|17310|17299|17283|17328|17312|17264|17260|10369
1590166800000|2020-05-22 17:00:00|17298|17284|17336|17317|17340|17321|17297|17284|13222
1590167100000|2020-05-22 17:05:00|17333|17318|17329|17308|17345|17329|17322|17307|10898
1590167400000|2020-05-22 17:10:00|17327|17310|17315|17300|17329|17313|17293|17290|13795
1590167700000|2020-05-22 17:15:00|17314|17305|17321|17302|17340|17338|17306|17300|11440
1590168000000|2020-05-22 17:20:00|17319|17303|17336|17321|17340|17330|17318|17303|9352
1590168300000|2020-05-22 17:25:00|17339|17322|17333|17324|17340|17332|17327|17314|5342
1590168600000|2020-05-22 17:30:00|17340|17325|17322|17298|17345|17337|17295|17280|22983
1590168900000|2020-05-22 17:35:00|17315|17299|17314|17285|17329|17314|17292|17280|12893
1590169200000|2020-05-22 17:40:00|17309|17290|17269|17257|17318|17306|17268|17250|11353
1590169500000|2020-05-22 17:45:00|17272|17260|17231|17220|17289|17281|17231|17220|19137
1590169800000|2020-05-22 17:50:00|17229|17225|17245|17236|17255|17246|17219|17210|13397
1590170100000|2020-05-22 17:55:00|17249|17240|17266|17256|17269|17260|17229|17219|21191
1590170400000|2020-05-22 18:00:00|17269|17260|17261|17236|17273|17264|17239|17229|14130
1590170700000|2020-05-22 18:05:00|17258|17237|17266|17247|17273|17265|17244|17231|10071
1590171000000|2020-05-22 18:10:00|17269|17248|17242|17228|17273|17265|17234|17227|14717
1590171300000|2020-05-22 18:15:00|17243|17229|17233|17220|17245|17239|17222|17212|15993
1590171600000|2020-05-22 18:20:00|17232|17226|17230|17225|17245|17234|17222|17212|8584
1590171900000|2020-05-22 18:25:00|17234|17226|17255|17240|17273|17264|17234|17226|14230
1590172200000|2020-05-22 18:30:00|17256|17241|17269|17257|17277|17272|17250|17241|8986
1590172500000|2020-05-22 18:35:00|17265|17259|17287|17264|17330|17319|17246|17240|30036
1590172800000|2020-05-22 18:40:00|17304|17272|17280|17273|17340|17339|17280|17270|104719
1590173100000|2020-05-22 18:45:00|17289|17276|17254|17243|17305|17295|17246|17241|28943
1590173400000|2020-05-22 18:50:00|17249|17241|17225|17208|17254|17243|17212|17206|30055
1590173700000|2020-05-22 18:55:00|17224|17209|17239|17224|17250|17231|17216|17205|13437
1590174000000|2020-05-22 19:00:00|17230|17223|17226|17217|17243|17235|17218|17210|15154
1590174300000|2020-05-22 19:05:00|17225|17219|17224|17211|17244|17233|17222|17211|10585
1590174600000|2020-05-22 19:10:00|17225|17212|17186|17168|17225|17219|17176|17168|51582
1590174900000|2020-05-22 19:15:00|17180|17171|17159|17141|17186|17179|17144|17138|39253
1590175200000|2020-05-22 19:20:00|17157|17142|17158|17148|17165|17154|17139|17128|22394
1590175500000|2020-05-22 19:25:00|17160|17147|17140|17122|17177|17167|17133|17121|42131
1590175800000|2020-05-22 19:30:00|17132|17121|17132|17118|17140|17125|17100|17090|62091
1590176100000|2020-05-22 19:35:00|17131|17116|17130|17120|17142|17138|17111|17100|50495
1590176400000|2020-05-22 19:40:00|17129|17119|17124|17109|17140|17126|17113|17100|27020
1590176700000|2020-05-22 19:45:00|17123|17110|17099|17071|17128|17124|17081|17068|48134
1590177000000|2020-05-22 19:50:00|17094|17068|17079|17062|17099|17087|17064|17055|78032
1590177300000|2020-05-22 19:55:00|17080|17069|17129|17105|17139|17129|17070|17061|144217
1590499800000|2020-05-26 13:30:00|16889|16858|16749|16704|16900|16893|16714|16700|247172
1590500100000|2020-05-26 13:35:00|16752|16705|16851|16837|16950|16921|16726|16701|175831
1590500400000|2020-05-26 13:40:00|16860|16850|16840|16828|16887|16872|16748|16730|105414
1590500700000|2020-05-26 13:45:00|16843|16833|16600|16581|16885|16866|16580|16574|173154
1590501000000|2020-05-26 13:50:00|16593|16584|16581|16565|16674|16648|16517|16505|157135
1590501300000|2020-05-26 13:55:00|16580|16575|16587|16559|16600|16593|16413|16405|183909
1590501600000|2020-05-26 14:00:00|16579|16557|16688|16661|16688|16670|16569|16545|88118
1590501900000|2020-05-26 14:05:00|16677|16662|16662|16645|16778|16773|16646|16631|96062
1590502200000|2020-05-26 14:10:00|16665|16650|16683|16657|16738|16717|16647|16633|62816
1590502500000|2020-05-26 14:15:00|16695|16658|16650|16635|16695|16687|16594|16578|93228
1590502800000|2020-05-26 14:20:00|16638|16634|16768|16748|16770|16758|16606|16600|64312
1590503100000|2020-05-26 14:25:00|16767|16749|16720|16703|16785|16775|16703|16683|65560
1590503400000|2020-05-26 14:30:00|16727|16705|16626|16606|16737|16722|16620|16605|52115
1590503700000|2020-05-26 14:35:00|16627|16607|16554|16540|16638|16612|16525|16513|102470
1590504000000|2020-05-26 14:40:00|16546|16538|16529|16512|16554|16543|16444|16436|108147
1590504300000|2020-05-26 14:45:00|16528|16513|16635|16625|16646|16637|16516|16510|67221
1590504600000|2020-05-26 14:50:00|16632|16630|16680|16657|16694|16688|16632|16625|46180
1590504900000|2020-05-26 14:55:00|16677|16662|16710|16684|16736|16726|16677|16661|85619
1590505200000|2020-05-26 15:00:00|16699|16690|16679|16661|16716|16708|16674|16659|52119
1590505500000|2020-05-26 15:05:00|16688|16662|16634|16610|16690|16679|16621|16606|53682
1590505800000|2020-05-26 15:10:00|16633|16611|16670|16658|16691|16678|16600|16589|50473
1590506100000|2020-05-26 15:15:00|16667|16659|16670|16655|16674|16659|16598|16576|38231
1590506400000|2020-05-26 15:20:00|16684|16662|16686|16670|16710|16694|16650|16638|30307
1590506700000|2020-05-26 15:25:00|16685|16669|16685|16659|16686|16679|16609|16585|28396
1590507000000|2020-05-26 15:30:00|16681|16666|16667|16642|16683|16669|16614|16600|23018
1590507300000|2020-05-26 15:35:00|16666|16643|16632|16606|16667|16650|16575|16565|37030
1590507600000|2020-05-26 15:40:00|16631|16607|16558|16535|16632|16610|16540|16530|40612
1590507900000|2020-05-26 15:45:00|16560|16550|16549|16531|16570|16551|16470|16461|78038
1590508200000|2020-05-26 15:50:00|16548|16532|16571|16560|16584|16581|16523|16510|48800
1590508500000|2020-05-26 15:55:00|16570|16549|16638|16618|16639|16630|16566|16548|30110
1590508800000|2020-05-26 16:00:00|16639|16624|16660|16648|16680|16668|16636|16624|31168
1590509100000|2020-05-26 16:05:00|16670|16650|16684|16671|16717|16714|16643|16632|42044
1590509400000|2020-05-26 16:10:00|16686|16679|16672|16653|16709|16701|16671|16653|19906
1590509700000|2020-05-26 16:15:00|16671|16660|16628|16608|16697|16679|16625|16607|44707
1590510000000|2020-05-26 16:20:00|16627|16611|16633|16624|16643|16633|16616|16600|26230
1590510300000|2020-05-26 16:25:00|16627|16627|16564|16556|16643|16627|16539|16536|86097
1590510600000|2020-05-26 16:30:00|16563|16554|16615|16601|16630|16608|16548|16536|76320
1590510900000|2020-05-26 16:35:00|16613|16597|16679|16667|16679|16670|16597|16588|29998
1590511200000|2020-05-26 16:40:00|16678|16666|16673|16655|16686|16674|16656|16652|21330
1590511500000|2020-05-26 16:45:00|16671|16656|16650|16640|16673|16667|16637|16621|30882
1590511800000|2020-05-26 16:50:00|16656|16639|16649|16632|16664|16654|16643|16631|16472
1590512100000|2020-05-26 16:55:00|16648|16631|16653|16631|16666|16654|16621|16609|20045
1590512400000|2020-05-26 17:00:00|16657|16636|16660|16647|16666|16650|16638|16631|11255
1590512700000|2020-05-26 17:05:00|16666|16648|16674|16662|16696|16681|16666|16648|36161
1590513000000|2020-05-26 17:10:00|16673|16659|16669|16660|16675|16660|16643|16635|21207
1590513300000|2020-05-26 17:15:00|16668|16665|16714|16700|16719|16709|16668|16661|25117
1590513600000|2020-05-26 17:20:00|16713|16701|16757|16745|16775|16773|16713|16701|34935
1590513900000|2020-05-26 17:25:00|16752|16750|16793|16775|16793|16787|16752|16739|36791
1590514200000|2020-05-26 17:30:00|16792|16776|16762|16743|16793|16777|16729|16720|40022
1590514500000|2020-05-26 17:35:00|16768|16744|16778|16752|16785|16779|16762|16744|17012
1590514800000|2020-05-26 17:40:00|16779|16753|16730|16720|16779|16753|16701|16680|38826
1590515100000|2020-05-26 17:45:00|16729|16713|16710|16689|16730|16713|16705|16689|14668
1590515400000|2020-05-26 17:50:00|16700|16690|16709|16699|16720|16711|16700|16688|14574
1590515700000|2020-05-26 17:55:00|16708|16700|16686|16668|16710|16705|16683|16668|27222
1590516000000|2020-05-26 18:00:00|16683|16666|16668|16655|16697|16685|16649|16634|26752
1590516300000|2020-05-26 18:05:00|16671|16663|16702|16691|16710|16701|16670|16656|34663
1590516600000|2020-05-26 18:10:00|16701|16700|16697|16690|16710|16709|16695|16678|22344
1590516900000|2020-05-26 18:15:00|16698|16694|16696|16683|16707|16694|16675|16669|9418
1590517200000|2020-05-26 18:20:00|16699|16684|16746|16739|16766|16755|16696|16683|62181
1590517500000|2020-05-26 18:25:00|16745|16731|16726|16715|16770|16765|16722|16711|17723
1590517800000|2020-05-26 18:30:00|16727|16720|16660|16649|16733|16728|16652|16642|40331
1590518100000|2020-05-26 18:35:00|16659|16642|16611|16593|16670|16658|16594|16580|36553
1590518400000|2020-05-26 18:40:00|16610|16592|16631|16611|16660|16643|16584|16580|63810
1590518700000|2020-05-26 18:45:00|16634|16614|16589|16572|16656|16645|16582|16571|23561
1590519000000|2020-05-26 18:50:00|16591|16574|16574|16558|16611|16593|16541|16528|40820
1590519300000|2020-05-26 18:55:00|16573|16562|16573|16552|16592|16578|16560|16550|24375
1590519600000|2020-05-26 19:00:00|16570|16553|16549|16538|16598|16580|16540|16535|45824
1590519900000|2020-05-26 19:05:00|16552|16539|16496|16487|16573|16557|16489|16482|79956
1590520200000|2020-05-26 19:10:00|16492|16486|16529|16519|16533|16525|16492|16484|28662
1590520500000|2020-05-26 19:15:00|16532|16525|16507|16494|16550|16541|16482|16476|52587
1590520800000|2020-05-26 19:20:00|16517|16495|16479|16466|16517|16503|16472|16466|38915
1590521100000|2020-05-26 19:25:00|16476|16467|16379|16368|16485|16472|16368|16359|127228
1590521400000|2020-05-26 19:30:00|16380|16372|16394|16370|16426|16419|16380|16370|57499
1590521700000|2020-05-26 19:35:00|16395|16372|16409|16401|16430|16422|16384|16371|48942
1590522000000|2020-05-26 19:40:00|16408|16400|16359|16350|16410|16407|16314|16311|101592
1590522300000|2020-05-26 19:45:00|16358|16339|16368|16353|16375|16368|16332|16323|60418
1590522600000|2020-05-26 19:50:00|16375|16352|16434|16423|16435|16430|16375|16352|102563
1590522900000|2020-05-26 19:55:00|16433|16422|16400|16392|16440|16439|16392|16390|174051
1590586200000|2020-05-27 13:30:00|15630|15602|15697|15629|16024|15999|15590|15580|304479
1590586500000|2020-05-27 13:35:00|15659|15650|15575|15560|15699|15688|15456|15431|374952
1590586800000|2020-05-27 13:40:00|15580|15574|15698|15674|15700|15681|15560|15550|200640
1590587100000|2020-05-27 13:45:00|15700|15680|15652|15615|15750|15745|15637|15615|199758
1590587400000|2020-05-27 13:50:00|15637|15616|15457|15431|15652|15616|15428|15420|215605
1590587700000|2020-05-27 13:55:00|15458|15430|15450|15423|15527|15500|15364|15350|160863
1590588000000|2020-05-27 14:00:00|15449|15424|15345|15321|15500|15482|15323|15310|107772
1590588300000|2020-05-27 14:05:00|15360|15322|15479|15454|15546|15532|15355|15322|124215
1590588600000|2020-05-27 14:10:00|15478|15456|15563|15547|15567|15547|15403|15381|110152
1590588900000|2020-05-27 14:15:00|15568|15551|15499|15483|15588|15575|15474|15458|84665
1590589200000|2020-05-27 14:20:00|15495|15488|15463|15444|15510|15491|15407|15400|65371
1590589500000|2020-05-27 14:25:00|15460|15427|15356|15325|15460|15439|15334|15321|64381
1590589800000|2020-05-27 14:30:00|15357|15326|15361|15326|15470|15459|15336|15321|94230
1590590100000|2020-05-27 14:35:00|15360|15331|15196|15176|15441|15395|15180|15170|159602
1590590400000|2020-05-27 14:40:00|15200|15180|15060|15037|15206|15198|15021|15010|229109
1590590700000|2020-05-27 14:45:00|15056|15041|15078|15051|15188|15166|15035|15030|117602
1590591000000|2020-05-27 14:50:00|15070|15050|15171|15148|15184|15171|15050|15040|103756
1590591300000|2020-05-27 14:55:00|15169|15149|15181|15160|15195|15176|15114|15100|71737
1590591600000|2020-05-27 15:00:00|15180|15157|15001|14987|15182|15157|14992|14976|172820
1590591900000|2020-05-27 15:05:00|15007|14986|15070|15055|15085|15070|14943|14914|108920
1590592200000|2020-05-27 15:10:00|15067|15056|15175|15144|15188|15170|15055|15025|86754
1590592500000|2020-05-27 15:15:00|15174|15145|15335|15324|15350|15342|15110|15090|109204
1590592800000|2020-05-27 15:20:00|15342|15327|15349|15334|15349|15337|15299|15275|60600
1590593100000|2020-05-27 15:25:00|15350|15336|15470|15460|15499|15485|15335|15301|140848
1590593400000|2020-05-27 15:30:00|15475|15461|15459|15441|15539|15528|15438|15400|119268
1590593700000|2020-05-27 15:35:00|15455|15442|15497|15456|15518|15505|15363|15338|93933
1590594000000|2020-05-27 15:40:00|15499|15475|15576|15562|15588|15580|15491|15475|99831
1590594300000|2020-05-27 15:45:00|15577|15572|15669|15660|15680|15669|15571|15562|121571
1590594600000|2020-05-27 15:50:00|15668|15654|15662|15650|15685|15674|15612|15602|73636
1590594900000|2020-05-27 15:55:00|15659|15657|15653|15640|15667|15657|15625|15613|91707
1590595200000|2020-05-27 16:00:00|15654|15650|15693|15688|15707|15700|15634|15625|71309
1590595500000|2020-05-27 16:05:00|15698|15680|15765|15757|15787|15785|15685|15670|101813
1590595800000|2020-05-27 16:10:00|15758|15752|15746|15729|15780|15770|15715|15710|84948
1590596100000|2020-05-27 16:15:00|15742|15730|15812|15792|15815|15802|15730|15723|102108
1590596400000|2020-05-27 16:20:00|15811|15793|15790|15780|15815|15801|15753|15746|51641
1590596700000|2020-05-27 16:25:00|15797|15781|15745|15723|15838|15824|15726|15716|109881
1590597000000|2020-05-27 16:30:00|15744|15724|15728|15713|15758|15749|15720|15710|76345
1590597300000|2020-05-27 16:35:00|15736|15718|15747|15738|15750|15739|15688|15680|71683
1590597600000|2020-05-27 16:40:00|15742|15725|15791|15763|15799|15783|15734|15718|22110
1590597900000|2020-05-27 16:45:00|15794|15774|15860|15852|15860|15852|15780|15774|33851
1590598200000|2020-05-27 16:50:00|15865|15854|15875|15860|15882|15869|15825|15810|38253
1590598500000|2020-05-27 16:55:00|15876|15849|15797|15756|15876|15854|15788|15755|38918
1590598800000|2020-05-27 17:00:00|15796|15757|15783|15769|15815|15808|15737|15710|64208
1590599100000|2020-05-27 17:05:00|15782|15760|15735|15715|15785|15772|15727|15710|68415
1590599400000|2020-05-27 17:10:00|15734|15720|15735|15718|15795|15782|15730|15701|23349
1590599700000|2020-05-27 17:15:00|15734|15722|15798|15780|15798|15782|15733|15719|24744
1590600000000|2020-05-27 17:20:00|15800|15783|15810|15788|15840|15825|15777|15764|26156
1590600300000|2020-05-27 17:25:00|15812|15781|15828|15809|15829|15812|15770|15735|23100
1590600600000|2020-05-27 17:30:00|15837|15808|15749|15729|15838|15825|15727|15710|18787
1590600900000|2020-05-27 17:35:00|15750|15730|15785|15772|15790|15772|15740|15726|16255
1590601200000|2020-05-27 17:40:00|15790|15778|15754|15743|15797|15778|15735|15725|17446
1590601500000|2020-05-27 17:45:00|15753|15737|15737|15726|15773|15745|15717|15701|23486
1590601800000|2020-05-27 17:50:00|15748|15732|15724|15716|15760|15740|15719|15701|27015
1590602100000|2020-05-27 17:55:00|15720|15715|15727|15718|15733|15718|15675|15660|35541
1590602400000|2020-05-27 18:00:00|15728|15719|15778|15763|15800|15791|15728|15719|59839
1590602700000|2020-05-27 18:05:00|15780|15757|15768|15756|15788|15779|15744|15736|50309
1590603000000|2020-05-27 18:10:00|15777|15757|15835|15815|15847|15826|15766|15757|94947
1590603300000|2020-05-27 18:15:00|15834|15816|15931|15911|15935|15925|15832|15816|90844
1590603600000|2020-05-27 18:20:00|15921|15919|15891|15881|15925|15919|15868|15853|60740
1590603900000|2020-05-27 18:25:00|15896|15887|15900|15879|15904|15898|15870|15860|83135
1590604200000|2020-05-27 18:30:00|15905|15881|15968|15952|15975|15962|15905|15881|77461
1590604500000|2020-05-27 18:35:00|15969|15957|15945|15926|15975|15964|15922|15916|31709
1590604800000|2020-05-27 18:40:00|15942|15927|15940|15934|15955|15949|15921|15912|44444
1590605100000|2020-05-27 18:45:00|15944|15937|15944|15934|15974|15965|15930|15920|63518
1590605400000|2020-05-27 18:50:00|15945|15938|15995|15978|15996|15990|15924|15911|84162
1590605700000|2020-05-27 18:55:00|15994|15981|16046|16040|16050|16040|15975|15960|66804
1590606000000|2020-05-27 19:00:00|16050|16041|16040|16028|16085|16078|16032|16009|107097
1590606300000|2020-05-27 19:05:00|16039|16013|16065|16055|16082|16071|16032|16013|61487
1590606600000|2020-05-27 19:10:00|16060|16058|16085|16074|16100|16096|16036|16024|69261
1590606900000|2020-05-27 19:15:00|16084|16075|16125|16111|16125|16111|16062|16050|48145
1590607200000|2020-05-27 19:20:00|16133|16112|16126|16113|16156|16151|16105|16100|81006
1590607500000|2020-05-27 19:25:00|16123|16115|16125|16112|16143|16134|16101|16085|79897
1590607800000|2020-05-27 19:30:00|16124|16113|16143|16125|16152|16143|16103|16100|79398
1590608100000|2020-05-27 19:35:00|16144|16126|16106|16097|16144|16134|16094|16080|136532
1590608400000|2020-05-27 19:40:00|16108|16098|16181|16168|16186|16177|16107|16097|60068
1590608700000|2020-05-27 19:45:00|16180|16169|16176|16152|16218|16204|16143|16126|87922
1590609000000|2020-05-27 19:50:00|16182|16153|16213|16202|16222|16215|16182|16152|108721
1590609300000|2020-05-27 19:55:00|16212|16203|16215|16198|16225|16217|16185|16178|140524
1590672600000|2020-05-28 13:30:00|16000|15958|16238|16151|16321|16299|16000|15958|123172
1590672900000|2020-05-28 13:35:00|16246|16155|16449|16428|16550|16527|16173|16155|170765
1590673200000|2020-05-28 13:40:00|16445|16444|16562|16545|16579|16575|16445|16428|116793
1590673500000|2020-05-28 13:45:00|16561|16544|16444|16423|16569|16544|16419|16405|121594
1590673800000|2020-05-28 13:50:00|16443|16412|16479|16462|16487|16470|16409|16406|75024
1590674100000|2020-05-28 13:55:00|16484|16469|16359|16339|16484|16469|16316|16270|95971
1590674400000|2020-05-28 14:00:00|16358|16340|16417|16387|16460|16439|16318|16305|62493
1590674700000|2020-05-28 14:05:00|16400|16386|16539|16524|16558|16550|16382|16358|93052
1590675000000|2020-05-28 14:10:00|16536|16519|16559|16550|16566|16561|16481|16453|56473
1590675300000|2020-05-28 14:15:00|16554|16540|16538|16525|16566|16550|16480|16468|49604
1590675600000|2020-05-28 14:20:00|16540|16526|16667|16648|16695|16680|16540|16525|121778
1590675900000|2020-05-28 14:25:00|16668|16649|16699|16682|16720|16710|16648|16637|105418
1590676200000|2020-05-28 14:30:00|16700|16685|16767|16745|16767|16754|16664|16650|119621
1590676500000|2020-05-28 14:35:00|16764|16750|16819|16798|16877|16868|16760|16750|230358
1590676800000|2020-05-28 14:40:00|16830|16799|16878|16852|16940|16929|16828|16799|147199
1590677100000|2020-05-28 14:45:00|16877|16870|16878|16859|16909|16895|16855|16834|75583
1590677400000|2020-05-28 14:50:00|16866|16857|16804|16785|16866|16857|16783|16752|82114
1590677700000|2020-05-28 14:55:00|16802|16786|16893|16884|16895|16884|16791|16786|59699
1590678000000|2020-05-28 15:00:00|16888|16881|16895|16880|16922|16910|16869|16854|55557
1590678300000|2020-05-28 15:05:00|16898|16881|16860|16845|16910|16900|16837|16823|47947
1590678600000|2020-05-28 15:10:00|16858|16844|16755|16740|16888|16862|16688|16671|92924
1590678900000|2020-05-28 15:15:00|16760|16745|16743|16735|16798|16788|16697|16680|77850
1590679200000|2020-05-28 15:20:00|16742|16742|16719|16700|16750|16745|16680|16670|92199
1590679500000|2020-05-28 15:25:00|16717|16701|16730|16715|16738|16730|16697|16675|59348
1590679800000|2020-05-28 15:30:00|16729|16705|16639|16621|16729|16713|16593|16580|113612
1590680100000|2020-05-28 15:35:00|16628|16620|16597|16574|16649|16637|16551|16535|61412
1590680400000|2020-05-28 15:40:00|16596|16575|16680|16665|16685|16665|16596|16575|46685
1590680700000|2020-05-28 15:45:00|16685|16676|16650|16628|16717|16700|16631|16617|50622
1590681000000|2020-05-28 15:50:00|16649|16629|16630|16619|16650|16644|16590|16583|66144
1590681300000|2020-05-28 15:55:00|16625|16611|16647|16626|16660|16643|16618|16595|19673
1590681600000|2020-05-28 16:00:00|16650|16627|16632|16601|16659|16643|16592|16586|27266
1590681900000|2020-05-28 16:05:00|16631|16612|16628|16614|16645|16632|16617|16600|14049
1590682200000|2020-05-28 16:10:00|16627|16625|16710|16698|16720|16716|16627|16614|36354
1590682500000|2020-05-28 16:15:00|16717|16699|16717|16703|16740|16733|16680|16678|25697
1590682800000|2020-05-28 16:20:00|16708|16704|16718|16707|16730|16711|16696|16684|11564
1590683100000|2020-05-28 16:25:00|16720|16709|16722|16707|16730|16716|16706|16697|17974
1590683400000|2020-05-28 16:30:00|16724|16719|16736|16725|16746|16744|16707|16695|58149
1590683700000|2020-05-28 16:35:00|16735|16728|16732|16711|16746|16740|16717|16704|18691
1590684000000|2020-05-28 16:40:00|16731|16712|16746|16739|16746|16743|16729|16711|27673
1590684300000|2020-05-28 16:45:00|16742|16740|16732|16723|16746|16742|16725|16715|16917
1590684600000|2020-05-28 16:50:00|16727|16717|16694|16686|16730|16717|16660|16642|59085
1590684900000|2020-05-28 16:55:00|16699|16695|16684|16672|16728|16705|16646|16625|21619
1590685200000|2020-05-28 17:00:00|16685|16673|16738|16728|16738|16728|16682|16671|35272
1590685500000|2020-05-28 17:05:00|16734|16721|16726|16716|16750|16743|16723|16705|31062
1590685800000|2020-05-28 17:10:00|16725|16722|16742|16729|16750|16746|16724|16716|30490
1590686100000|2020-05-28 17:15:00|16741|16730|16734|16726|16744|16737|16717|16706|19621
1590686400000|2020-05-28 17:20:00|16733|16730|16735|16722|16750|16741|16724|16719|15495
1590686700000|2020-05-28 17:25:00|16733|16721|16718|16709|16735|16722|16691|16680|45549
1590687000000|2020-05-28 17:30:00|16721|16710|16720|16714|16748|16743|16715|16708|25512
1590687300000|2020-05-28 17:35:00|16717|16708|16744|16735|16750|16743|16707|16700|22407
1590687600000|2020-05-28 17:40:00|16742|16740|16728|16714|16745|16740|16718|16711|42449
1590687900000|2020-05-28 17:45:00|16729|16726|16734|16726|16750|16739|16720|16713|41337
1590688200000|2020-05-28 17:50:00|16730|16725|16672|16664|16734|16725|16631|16615|62812
1590688500000|2020-05-28 17:55:00|16670|16660|16577|16562|16670|16662|16550|16541|61949
1590688800000|2020-05-28 18:00:00|16579|16565|16597|16587|16625|16609|16579|16565|27566
1590689100000|2020-05-28 18:05:00|16592|16584|16525|16511|16592|16586|16525|16511|23543
1590689400000|2020-05-28 18:10:00|16524|16510|16488|16471|16543|16520|16477|16466|58496
1590689700000|2020-05-28 18:15:00|16480|16472|16490|16480|16515|16492|16479|16472|49149
1590690000000|2020-05-28 18:20:00|16496|16481|16463|16455|16514|16500|16432|16425|88253
1590690300000|2020-05-28 18:25:00|16462|16456|16456|16450|16470|16456|16388|16366|55941
1590690600000|2020-05-28 18:30:00|16455|16451|16434|16419|16470|16465|16401|16386|54791
1590690900000|2020-05-28 18:35:00|16435|16423|16484|16470|16491|16480|16435|16419|55995
1590691200000|2020-05-28 18:40:00|16491|16471|16441|16428|16498|16484|16440|16424|24591
1590691500000|2020-05-28 18:45:00|16447|16431|16424|16412|16464|16447|16398|16377|39208
1590691800000|2020-05-28 18:50:00|16437|16413|16444|16426|16450|16437|16415|16400|21455
1590692100000|2020-05-28 18:55:00|16440|16427|16450|16442|16465|16446|16419|16413|25846
1590692400000|2020-05-28 19:00:00|16461|16446|16458|16445|16464|16453|16443|16434|35831
1590692700000|2020-05-28 19:05:00|16457|16447|16499|16490|16512|16504|16435|16429|39663
1590693000000|2020-05-28 19:10:00|16498|16491|16510|16496|16512|16509|16458|16451|32697
1590693300000|2020-05-28 19:15:00|16509|16497|16398|16380|16510|16503|16372|16360|36988
1590693600000|2020-05-28 19:20:00|16397|16381|16466|16452|16476|16462|16373|16361|34960
1590693900000|2020-05-28 19:25:00|16465|16451|16398|16385|16482|16464|16397|16385|36361
1590694200000|2020-05-28 19:30:00|16399|16389|16391|16378|16422|16411|16352|16343|36605
1590694500000|2020-05-28 19:35:00|16398|16382|16412|16397|16425|16412|16373|16364|47861
1590694800000|2020-05-28 19:40:00|16409|16396|16349|16341|16422|16399|16336|16325|52459
1590695100000|2020-05-28 19:45:00|16348|16346|16322|16301|16390|16370|16312|16301|59010
1590695400000|2020-05-28 19:50:00|16327|16322|16372|16355|16390|16375|16309|16300|84088
1590695700000|2020-05-28 19:55:00|16369|16356|16355|16346|16400|16387|16339|16328|201883
1590759000000|2020-05-29 13:30:00|16807|16786|16997|16943|17082|17072|16793|16786|287242
1590759300000|2020-05-29 13:35:00|16991|16950|16947|16923|16997|16985|16850|16819|184996
1590759600000|2020-05-29 13:40:00|16946|16925|17195|17171|17195|17180|16922|16904|371244
1590759900000|2020-05-29 13:45:00|17194|17172|17140|17113|17220|17215|17081|17063|279222
1590760200000|2020-05-29 13:50:00|17121|17114|17199|17177|17206|17199|17084|17063|142055
1590760500000|2020-05-29 13:55:00|17200|17176|17187|17176|17205|17195|17095|17085|109215
1590760800000|2020-05-29 14:00:00|17188|17182|17282|17264|17300|17298|17188|17182|237097
1590761100000|2020-05-29 14:05:00|17280|17265|17178|17157|17300|17299|17117|17109|141461
1590761400000|2020-05-29 14:10:00|17179|17151|17137|17107|17195|17183|17089|17070|109740
1590761700000|2020-05-29 14:15:00|17136|17108|17144|17113|17168|17158|17057|17035|99894
1590762000000|2020-05-29 14:20:00|17142|17102|17129|17107|17142|17120|17024|17009|85600
1590762300000|2020-05-29 14:25:00|17128|17114|17177|17151|17210|17199|17128|17114|109744
1590762600000|2020-05-29 14:30:00|17176|17152|17258|17240|17258|17250|17140|17125|81447
1590762900000|2020-05-29 14:35:00|17260|17250|17219|17205|17270|17262|17198|17171|66490
1590763200000|2020-05-29 14:40:00|17220|17206|17150|17126|17222|17217|17121|17105|62077
1590763500000|2020-05-29 14:45:00|17154|17127|17142|17130|17206|17204|17127|17109|68197
1590763800000|2020-05-29 14:50:00|17149|17135|17222|17207|17222|17212|17129|17120|46457
1590764100000|2020-05-29 14:55:00|17225|17210|17250|17238|17258|17250|17185|17174|78428
1590764400000|2020-05-29 15:00:00|17257|17240|17240|17221|17293|17288|17224|17202|85814
1590764700000|2020-05-29 15:05:00|17247|17222|17225|17207|17275|17263|17222|17202|85182
1590765000000|2020-05-29 15:10:00|17224|17208|17220|17211|17300|17288|17204|17192|83412
1590765300000|2020-05-29 15:15:00|17222|17216|17179|17156|17245|17229|17141|17136|86819
1590765600000|2020-05-29 15:20:00|17178|17158|17138|17127|17212|17197|17116|17110|57792
1590765900000|2020-05-29 15:25:00|17137|17136|17150|17138|17178|17159|17116|17105|69517
1590766200000|2020-05-29 15:30:00|17147|17136|17177|17155|17185|17171|17135|17125|78097
1590766500000|2020-05-29 15:35:00|17178|17156|17216|17206|17255|17250|17153|17151|92841
1590766800000|2020-05-29 15:40:00|17217|17208|17216|17203|17223|17215|17184|17171|48049
1590767100000|2020-05-29 15:45:00|17220|17209|17265|17255|17265|17259|17208|17201|64118
1590767400000|2020-05-29 15:50:00|17270|17257|17229|17214|17270|17263|17203|17201|38266
1590767700000|2020-05-29 15:55:00|17228|17215|17214|17203|17239|17228|17209|17198|35126
1590768000000|2020-05-29 16:00:00|17213|17205|17268|17254|17275|17264|17205|17200|41408
1590768300000|2020-05-29 16:05:00|17269|17256|17236|17219|17275|17268|17219|17215|34390
1590768600000|2020-05-29 16:10:00|17241|17220|17249|17243|17255|17248|17221|17217|68278
1590768900000|2020-05-29 16:15:00|17248|17242|17268|17258|17270|17263|17219|17208|52395
1590769200000|2020-05-29 16:20:00|17270|17263|17271|17261|17275|17270|17258|17248|43124
1590769500000|2020-05-29 16:25:00|17270|17262|17386|17375|17387|17380|17262|17255|191135
1590769800000|2020-05-29 16:30:00|17385|17371|17375|17358|17389|17382|17332|17325|76093
1590770100000|2020-05-29 16:35:00|17374|17359|17395|17386|17410|17401|17353|17344|86966
1590770400000|2020-05-29 16:40:00|17394|17393|17436|17420|17436|17425|17375|17362|53813
1590770700000|2020-05-29 16:45:00|17435|17421|17428|17412|17436|17430|17361|17343|63710
1590771000000|2020-05-29 16:50:00|17420|17413|17391|17358|17430|17413|17379|17355|66674
1590771300000|2020-05-29 16:55:00|17390|17367|17358|17348|17410|17400|17346|17342|71774
1590771600000|2020-05-29 17:00:00|17352|17342|17319|17300|17353|17348|17272|17257|96159
1590771900000|2020-05-29 17:05:00|17315|17295|17374|17362|17391|17381|17309|17295|50892
1590772200000|2020-05-29 17:10:00|17376|17364|17358|17349|17413|17408|17345|17326|57076
1590772500000|2020-05-29 17:15:00|17360|17350|17336|17311|17365|17350|17270|17264|47258
1590772800000|2020-05-29 17:20:00|17325|17312|17330|17315|17350|17339|17300|17290|24262
1590773100000|2020-05-29 17:25:00|17329|17311|17330|17322|17350|17342|17310|17301|24434
1590773400000|2020-05-29 17:30:00|17332|17329|17368|17355|17368|17361|17325|17316|24513
1590773700000|2020-05-29 17:35:00|17365|17363|17329|17305|17370|17364|17297|17280|58019
1590774000000|2020-05-29 17:40:00|17322|17311|17325|17311|17350|17337|17319|17311|20656
1590774300000|2020-05-29 17:45:00|17324|17300|17345|17339|17350|17344|17293|17288|37894
1590774600000|2020-05-29 17:50:00|17343|17338|17355|17344|17355|17350|17332|17319|31674
1590774900000|2020-05-29 17:55:00|17354|17340|17365|17354|17375|17363|17337|17326|40502
1590775200000|2020-05-29 18:00:00|17370|17355|17369|17352|17400|17397|17365|17348|37346
1590775500000|2020-05-29 18:05:00|17368|17351|17395|17368|17400|17395|17341|17331|52768
1590775800000|2020-05-29 18:10:00|17394|17369|17364|17345|17395|17385|17352|17340|29788
1590776100000|2020-05-29 18:15:00|17365|17353|17396|17390|17400|17397|17360|17344|36344
1590776400000|2020-05-29 18:20:00|17399|17386|17397|17386|17400|17393|17371|17355|25073
1590776700000|2020-05-29 18:25:00|17394|17384|17374|17356|17401|17399|17373|17350|49075
1590777000000|2020-05-29 18:30:00|17373|17360|17385|17365|17389|17381|17362|17351|26152
1590777300000|2020-05-29 18:35:00|17384|17366|17414|17399|17440|17435|17383|17366|78119
1590777600000|2020-05-29 18:40:00|17413|17400|17397|17381|17414|17408|17391|17380|31943
1590777900000|2020-05-29 18:45:00|17392|17382|17428|17413|17449|17447|17392|17381|52034
1590778200000|2020-05-29 18:50:00|17427|17407|17302|17287|17427|17415|17290|17281|117878
1590778500000|2020-05-29 18:55:00|17301|17288|17413|17397|17430|17418|17290|17280|93669
1590778800000|2020-05-29 19:00:00|17424|17398|17417|17409|17447|17439|17403|17389|66224
1590779100000|2020-05-29 19:05:00|17416|17406|17429|17418|17440|17429|17394|17383|49697
1590779400000|2020-05-29 19:10:00|17423|17419|17430|17415|17475|17465|17411|17400|78159
1590779700000|2020-05-29 19:15:00|17436|17421|17490|17484|17500|17498|17423|17410|71918
1590780000000|2020-05-29 19:20:00|17489|17487|17489|17480|17500|17496|17476|17466|81193
1590780300000|2020-05-29 19:25:00|17488|17476|17498|17491|17500|17499|17474|17466|82785
1590780600000|2020-05-29 19:30:00|17499|17492|17549|17536|17550|17545|17495|17491|139388
1590780900000|2020-05-29 19:35:00|17550|17544|17566|17558|17566|17562|17536|17515|101562
1590781200000|2020-05-29 19:40:00|17567|17560|17597|17592|17605|17602|17562|17558|147737
1590781500000|2020-05-29 19:45:00|17596|17591|17630|17612|17640|17638|17595|17590|132045
1590781800000|2020-05-29 19:50:00|17650|17629|17993|17969|17995|17989|17648|17629|471368
1590782100000|2020-05-29 19:55:00|17995|17973|17970|17956|18000|17987|17912|17904|504756
1591018200000|2020-06-01 13:30:00|18368|18308|18990|18959|18990|18981|18347|18308|824297
1591018500000|2020-06-01 13:35:00|18991|18958|19041|19009|19150|19140|18926|18903|688483
1591018800000|2020-06-01 13:40:00|19040|19010|19297|19252|19297|19269|18979|18972|466762
1591019100000|2020-06-01 13:45:00|19296|19260|19275|19240|19370|19349|19123|19105|459871
1591019400000|2020-06-01 13:50:00|19274|19241|19361|19345|19385|19382|19148|19125|367113
1591019700000|2020-06-01 13:55:00|19356|19355|19495|19470|19523|19521|19313|19301|497829
1591020000000|2020-06-01 14:00:00|19489|19455|19692|19680|19743|19726|19419|19407|504776
1591020300000|2020-06-01 14:05:00|19681|19678|19632|19610|19693|19684|19550|19532|429312
1591020600000|2020-06-01 14:10:00|19626|19600|19681|19651|19810|19799|19590|19583|443900
1591020900000|2020-06-01 14:15:00|19682|19652|19720|19700|19786|19778|19665|19651|300052
1591021200000|2020-06-01 14:20:00|19721|19689|19819|19805|19886|19875|19661|19640|477832
1591021500000|2020-06-01 14:25:00|19823|19800|19776|19767|19850|19842|19703|19698|288936
1591021800000|2020-06-01 14:30:00|19768|19760|19770|19740|19776|19760|19617|19608|432920
1591022100000|2020-06-01 14:35:00|19768|19741|19800|19789|19802|19789|19642|19630|181767
1591022400000|2020-06-01 14:40:00|19802|19792|19839|19830|19850|19846|19763|19749|191790
1591022700000|2020-06-01 14:45:00|19840|19831|19724|19705|19845|19835|19682|19675|179124
1591023000000|2020-06-01 14:50:00|19723|19706|19799|19780|19847|19827|19631|19625|224996
1591023300000|2020-06-01 14:55:00|19800|19781|19809|19789|19809|19800|19764|19752|87802
1591023600000|2020-06-01 15:00:00|19792|19790|19892|19860|19966|19959|19792|19790|341284
1591023900000|2020-06-01 15:05:00|19890|19872|19925|19909|19965|19955|19841|19831|171379
1591024200000|2020-06-01 15:10:00|19922|19904|19975|19954|19990|19985|19913|19894|162194
1591024500000|2020-06-01 15:15:00|19974|19965|19899|19882|19980|19973|19867|19860|155549
1591024800000|2020-06-01 15:20:00|19900|19883|20035|20021|20075|20061|19889|19875|334310
1591025100000|2020-06-01 15:25:00|20034|20022|20075|20070|20131|20125|20031|20020|240041
1591025400000|2020-06-01 15:30:00|20076|20075|20265|20254|20265|20255|20076|20070|365928
1591025700000|2020-06-01 15:35:00|20260|20246|20338|20320|20396|20395|20175|20170|456174
1591026000000|2020-06-01 15:40:00|20340|20321|20316|20289|20440|20431|20269|20258|441166
1591026300000|2020-06-01 15:45:00|20315|20288|20330|20313|20345|20327|20221|20210|313557
1591026600000|2020-06-01 15:50:00|20325|20300|20258|20238|20325|20306|20249|20232|186582
1591026900000|2020-06-01 15:55:00|20257|20250|20349|20324|20370|20356|20239|20232|193651
1591027200000|2020-06-01 16:00:00|20348|20325|20340|20322|20388|20380|20308|20301|198706
1591027500000|2020-06-01 16:05:00|20322|20321|20248|20236|20349|20334|20201|20193|247559
1591027800000|2020-06-01 16:10:00|20247|20233|20288|20278|20330|20324|20235|20225|142345
1591028100000|2020-06-01 16:15:00|20290|20280|20327|20312|20340|20331|20277|20267|126742
1591028400000|2020-06-01 16:20:00|20328|20303|20400|20384|20460|20450|20303|20285|315257
1591028700000|2020-06-01 16:25:00|20402|20383|20465|20450|20540|20533|20394|20380|306768
1591029000000|2020-06-01 16:30:00|20470|20451|20475|20466|20527|20515|20462|20441|204509
1591029300000|2020-06-01 16:35:00|20478|20469|20500|20482|20530|20525|20478|20460|133936
1591029600000|2020-06-01 16:40:00|20499|20483|20524|20500|20575|20563|20462|20451|188181
1591029900000|2020-06-01 16:45:00|20515|20501|20560|20542|20587|20579|20507|20495|162275
1591030200000|2020-06-01 16:50:00|20569|20544|20530|20515|20569|20555|20496|20488|180919
1591030500000|2020-06-01 16:55:00|20525|20516|20345|20333|20570|20560|20311|20302|357064
1591030800000|2020-06-01 17:00:00|20339|20330|20382|20371|20428|20425|20333|20325|166938
1591031100000|2020-06-01 17:05:00|20400|20376|20433|20420|20495|20487|20385|20376|123519
1591031400000|2020-06-01 17:10:00|20441|20421|20465|20452|20499|20482|20426|20412|94150
1591031700000|2020-06-01 17:15:00|20464|20449|20440|20431|20485|20478|20433|20425|63221
1591032000000|2020-06-01 17:20:00|20435|20430|20374|20361|20453|20440|20353|20350|184241
1591032300000|2020-06-01 17:25:00|20372|20366|20460|20451|20487|20469|20372|20365|147754
1591032600000|2020-06-01 17:30:00|20459|20444|20454|20442|20493|20480|20392|20370|123751
1591032900000|2020-06-01 17:35:00|20461|20446|20430|20413|20475|20460|20410|20400|136810
1591033200000|2020-06-01 17:40:00|20429|20414|20320|20299|20430|20416|20273|20260|180551
1591033500000|2020-06-01 17:45:00|20315|20294|20340|20333|20400|20398|20309|20290|125698
1591033800000|2020-06-01 17:50:00|20342|20335|20325|20308|20374|20355|20301|20300|108608
1591034100000|2020-06-01 17:55:00|20320|20310|20314|20298|20366|20354|20299|20276|143381
1591034400000|2020-06-01 18:00:00|20313|20300|20252|20236|20340|20330|20222|20221|147918
1591034700000|2020-06-01 18:05:00|20253|20237|20235|20220|20299|20281|20190|20176|284672
1591035000000|2020-06-01 18:10:00|20234|20221|20240|20232|20277|20270|20165|20150|175174
1591035300000|2020-06-01 18:15:00|20236|20236|20199|20182|20250|20240|20138|20135|178610
1591035600000|2020-06-01 18:20:00|20198|20175|20164|20150|20210|20200|20138|20129|140525
1591035900000|2020-06-01 18:25:00|20170|20152|20308|20286|20320|20307|20145|20130|221148
1591036200000|2020-06-01 18:30:00|20307|20287|20375|20362|20375|20367|20257|20243|139574
1591036500000|2020-06-01 18:35:00|20377|20363|20337|20326|20400|20388|20310|20300|120730
1591036800000|2020-06-01 18:40:00|20342|20327|20273|20257|20345|20337|20268|20256|124959
1591037100000|2020-06-01 18:45:00|20269|20260|20300|20280|20325|20295|20257|20250|90477
1591037400000|2020-06-01 18:50:00|20299|20278|20325|20310|20332|20327|20275|20261|108767
1591037700000|2020-06-01 18:55:00|20320|20311|20364|20349|20365|20353|20305|20291|91029
1591038000000|2020-06-01 19:00:00|20363|20350|20333|20319|20364|20356|20280|20269|103974
1591038300000|2020-06-01 19:05:00|20334|20320|20339|20324|20358|20347|20307|20291|101723
1591038600000|2020-06-01 19:10:00|20330|20322|20219|20204|20336|20322|20192|20175|121122
1591038900000|2020-06-01 19:15:00|20212|20200|20309|20296|20327|20318|20180|20159|140418
1591039200000|2020-06-01 19:20:00|20317|20297|20284|20275|20319|20301|20267|20251|71111
1591039500000|2020-06-01 19:25:00|20285|20278|20370|20356|20372|20363|20285|20275|106439
1591039800000|2020-06-01 19:30:00|20369|20358|20388|20379|20400|20394|20347|20335|137286
1591040100000|2020-06-01 19:35:00|20389|20382|20322|20302|20400|20395|20305|20295|160156
1591040400000|2020-06-01 19:40:00|20321|20307|20280|20273|20350|20335|20275|20261|201272
1591040700000|2020-06-01 19:45:00|20277|20270|20225|20185|20280|20271|20173|20163|292644
1591041000000|2020-06-01 19:50:00|20235|20221|20303|20297|20350|20338|20230|20185|454051
1591041300000|2020-06-01 19:55:00|20308|20299|20415|20410|20423|20417|20303|20292|483240
1591104600000|2020-06-02 13:30:00|21000|20950|20971|20921|21270|21264|20754|20730|1059791
1591104900000|2020-06-02 13:35:00|20950|20920|20690|20665|21022|20943|20444|20420|958468
1591105200000|2020-06-02 13:40:00|20689|20664|21036|21003|21140|21135|20666|20638|716771
1591105500000|2020-06-02 13:45:00|21037|21004|20888|20867|21142|21133|20730|20725|571240
1591105800000|2020-06-02 13:50:00|20895|20869|20847|20816|20989|20975|20768|20750|334865
1591106100000|2020-06-02 13:55:00|20846|20815|20719|20701|20860|20846|20641|20620|448149
1591106400000|2020-06-02 14:00:00|20724|20700|20650|20640|20780|20763|20628|20610|378655
1591106700000|2020-06-02 14:05:00|20676|20641|20670|20652|20740|20725|20545|20527|326664
1591107000000|2020-06-02 14:10:00|20676|20656|20547|20524|20720|20701|20473|20458|348462
1591107300000|2020-06-02 14:15:00|20546|20525|20729|20695|20740|20729|20546|20525|337225
1591107600000|2020-06-02 14:20:00|20730|20696|20700|20682|20875|20855|20609|20601|308185
1591107900000|2020-06-02 14:25:00|20699|20683|20230|20215|20700|20694|20229|20215|577131
1591108200000|2020-06-02 14:30:00|20241|20219|20193|20152|20400|20387|20172|20151|501529
1591108500000|2020-06-02 14:35:00|20200|20151|20276|20257|20294|20291|20140|20132|428465
1591108800000|2020-06-02 14:40:00|20260|20258|20123|20105|20283|20261|20075|20062|323524
1591109100000|2020-06-02 14:45:00|20125|20106|19918|19907|20175|20164|19866|19850|614164
1591109400000|2020-06-02 14:50:00|19916|19900|20066|20051|20100|20096|19820|19812|487489
1591109700000|2020-06-02 14:55:00|20065|20052|20012|19991|20181|20166|20000|19988|365808
1591110000000|2020-06-02 15:00:00|20000|19992|20073|20054|20094|20082|19912|19900|272700
1591110300000|2020-06-02 15:05:00|20072|20055|19877|19865|20073|20055|19792|19778|320643
1591110600000|2020-06-02 15:10:00|19865|19864|19809|19780|19876|19864|19742|19732|351694
1591110900000|2020-06-02 15:15:00|19807|19776|19994|19978|20000|19996|19767|19750|271579
1591111200000|2020-06-02 15:20:00|19993|19979|20023|20020|20094|20083|19964|19960|245337
1591111500000|2020-06-02 15:25:00|20026|20002|19898|19874|20050|20039|19893|19870|173119
1591111800000|2020-06-02 15:30:00|19897|19870|20018|20002|20040|20026|19861|19821|147835
1591112100000|2020-06-02 15:35:00|20017|20003|20145|20120|20169|20156|19986|19975|206618
1591112400000|2020-06-02 15:40:00|20144|20130|20229|20220|20245|20240|20114|20100|266908
1591112700000|2020-06-02 15:45:00|20240|20229|20227|20220|20317|20290|20134|20100|230480
1591113000000|2020-06-02 15:50:00|20223|20218|20198|20176|20241|20226|20151|20129|223572
1591113300000|2020-06-02 15:55:00|20199|20177|20298|20280|20300|20281|20199|20175|230237
1591113600000|2020-06-02 16:00:00|20281|20277|20322|20313|20385|20373|20261|20250|191732
1591113900000|2020-06-02 16:05:00|20327|20322|20377|20364|20394|20385|20322|20322|153169
1591114200000|2020-06-02 16:10:00|20378|20365|20325|20307|20390|20388|20250|20232|215314
1591114500000|2020-06-02 16:15:00|20329|20311|20310|20296|20360|20346|20278|20250|122306
1591114800000|2020-06-02 16:20:00|20318|20297|20317|20304|20369|20356|20282|20275|147702
1591115100000|2020-06-02 16:25:00|20318|20305|20234|20217|20326|20309|20202|20201|162427
1591115400000|2020-06-02 16:30:00|20233|20216|20235|20214|20260|20239|20200|20190|123177
1591115700000|2020-06-02 16:35:00|20234|20210|20236|20212|20279|20268|20176|20167|172335
1591116000000|2020-06-02 16:40:00|20232|20213|20356|20340|20375|20353|20201|20190|145646
1591116300000|2020-06-02 16:45:00|20355|20339|20340|20328|20377|20366|20311|20303|102416
1591116600000|2020-06-02 16:50:00|20341|20329|20280|20260|20347|20340|20246|20220|92761
1591116900000|2020-06-02 16:55:00|20290|20261|20309|20288|20346|20335|20260|20252|60915
1591117200000|2020-06-02 17:00:00|20308|20290|20325|20315|20360|20345|20279|20265|79202
1591117500000|2020-06-02 17:05:00|20324|20314|20333|20312|20355|20351|20311|20303|78499
1591117800000|2020-06-02 17:10:00|20332|20320|20314|20300|20345|20343|20270|20251|81286
1591118100000|2020-06-02 17:15:00|20313|20301|20508|20498|20523|20507|20313|20300|229981
1591118400000|2020-06-02 17:20:00|20507|20500|20730|20710|20776|20766|20474|20451|469137
1591118700000|2020-06-02 17:25:00|20726|20711|20735|20716|20830|20806|20665|20650|443429
1591119000000|2020-06-02 17:30:00|20734|20715|20700|20677|20750|20742|20633|20622|172681
1591119300000|2020-06-02 17:35:00|20691|20678|20799|20770|20800|20789|20675|20660|175483
1591119600000|2020-06-02 17:40:00|20798|20771|20685|20670|20800|20800|20641|20625|201657
1591119900000|2020-06-02 17:45:00|20690|20671|20767|20755|20770|20756|20660|20652|123766
1591120200000|2020-06-02 17:50:00|20766|20756|20781|20773|20800|20794|20693|20685|163728
1591120500000|2020-06-02 17:55:00|20783|20772|20870|20856|20875|20864|20782|20753|291599
1591120800000|2020-06-02 18:00:00|20873|20864|20883|20869|20975|20964|20836|20821|424881
1591121100000|2020-06-02 18:05:00|20890|20855|20828|20808|20890|20880|20751|20738|221971
1591121400000|2020-06-02 18:10:00|20827|20814|20733|20710|20840|20827|20638|20625|210297
1591121700000|2020-06-02 18:15:00|20732|20722|20676|20661|20750|20741|20599|20586|254415
1591122000000|2020-06-02 18:20:00|20679|20660|20758|20742|20759|20746|20654|20640|176887
1591122300000|2020-06-02 18:25:00|20759|20750|20762|20750|20800|20786|20687|20670|249353
1591122600000|2020-06-02 18:30:00|20750|20735|20889|20870|20920|20904|20750|20724|291757
1591122900000|2020-06-02 18:35:00|20887|20871|20834|20816|20900|20898|20781|20770|155671
1591123200000|2020-06-02 18:40:00|20825|20817|20835|20820|20867|20852|20804|20788|120838
1591123500000|2020-06-02 18:45:00|20837|20821|20788|20755|20865|20860|20743|20724|148179
1591123800000|2020-06-02 18:50:00|20785|20756|20736|20725|20814|20802|20730|20723|107155
1591124100000|2020-06-02 18:55:00|20742|20726|20678|20663|20780|20775|20652|20640|206854
1591124400000|2020-06-02 19:00:00|20683|20671|20724|20705|20757|20750|20683|20671|136056
1591124700000|2020-06-02 19:05:00|20723|20706|20660|20654|20735|20733|20629|20615|143316
1591125000000|2020-06-02 19:10:00|20659|20641|20662|20642|20765|20753|20659|20641|170819
1591125300000|2020-06-02 19:15:00|20691|20641|20747|20738|20747|20738|20660|20641|122002
1591125600000|2020-06-02 19:20:00|20750|20741|20770|20755|20829|20815|20740|20738|286144
1591125900000|2020-06-02 19:25:00|20769|20756|20797|20785|20799|20797|20746|20731|150277
1591126200000|2020-06-02 19:30:00|20796|20786|20788|20768|20798|20795|20712|20700|154356
1591126500000|2020-06-02 19:35:00|20787|20769|20766|20741|20790|20775|20717|20700|162312
1591126800000|2020-06-02 19:40:00|20753|20740|20695|20673|20753|20740|20526|20520|325212
1591127100000|2020-06-02 19:45:00|20687|20666|20849|20813|20876|20865|20673|20664|435263
1591127400000|2020-06-02 19:50:00|20854|20821|20800|20784|20995|20989|20772|20760|560439
1591127700000|2020-06-02 19:55:00|20802|20785|20808|20787|20875|20818|20681|20665|573286
1591191000000|2020-06-03 13:30:00|21190|21140|20599|20557|21380|21368|20573|20550|1551500
1591191300000|2020-06-03 13:35:00|20572|20556|20465|20420|20800|20779|20261|20225|1108156
1591191600000|2020-06-03 13:40:00|20442|20415|20890|20869|21085|21060|20355|20342|1040707
1591191900000|2020-06-03 13:45:00|20874|20866|21133|21111|21198|21189|20851|20820|798292
1591192200000|2020-06-03 13:50:00|21128|21110|21320|21283|21320|21302|21007|20994|870637
1591192500000|2020-06-03 13:55:00|21319|21288|21642|21584|21675|21673|21278|21263|1363652
1591192800000|2020-06-03 14:00:00|21641|21606|21600|21573|21758|21745|21485|21443|881466
1591193100000|2020-06-03 14:05:00|21598|21580|21838|21815|21954|21947|21580|21573|927391
1591193400000|2020-06-03 14:10:00|21827|21810|21822|21809|21965|21960|21719|21710|605441
1591193700000|2020-06-03 14:15:00|21839|21816|22071|22060|22090|22079|21839|21809|725472
1591194000000|2020-06-03 14:20:00|22066|22059|21994|21958|22072|22061|21850|21835|667707
1591194300000|2020-06-03 14:25:00|21993|21964|21760|21740|21994|21970|21759|21740|502640
1591194600000|2020-06-03 14:30:00|21759|21742|21884|21857|21900|21895|21690|21680|531277
1591194900000|2020-06-03 14:35:00|21888|21859|21664|21641|21925|21923|21607|21605|494428
1591195200000|2020-06-03 14:40:00|21663|21650|21729|21711|21750|21744|21520|21505|482476
1591195500000|2020-06-03 14:45:00|21725|21713|21760|21740|21835|21820|21606|21580|312282
1591195800000|2020-06-03 14:50:00|21757|21750|21870|21859|21888|21882|21757|21748|218893
1591196100000|2020-06-03 14:55:00|21865|21861|21939|21900|21965|21951|21800|21783|329239
1591196400000|2020-06-03 15:00:00|21938|21901|21885|21872|22000|21992|21870|21850|344352
1591196700000|2020-06-03 15:05:00|21888|21880|21855|21828|21968|21948|21802|21790|215037
1591197000000|2020-06-03 15:10:00|21863|21837|21900|21875|21963|21950|21859|21832|171413
1591197300000|2020-06-03 15:15:00|21895|21880|21890|21875|21950|21942|21845|21830|153268
1591197600000|2020-06-03 15:20:00|21886|21876|21916|21897|21944|21924|21766|21760|251088
1591197900000|2020-06-03 15:25:00|21910|21898|21915|21905|21950|21949|21869|21855|171924
1591198200000|2020-06-03 15:30:00|21910|21904|21935|21921|21950|21941|21889|21876|132601
1591198500000|2020-06-03 15:35:00|21940|21922|22170|22133|22179|22171|21911|21910|484456
1591198800000|2020-06-03 15:40:00|22162|22148|22170|22152|22200|22193|22120|22100|322442
1591199100000|2020-06-03 15:45:00|22169|22155|22267|22252|22287|22266|22090|22076|357056
1591199400000|2020-06-03 15:50:00|22278|22253|22112|22087|22279|22266|22085|22065|377236
1591199700000|2020-06-03 15:55:00|22120|22088|22210|22190|22230|22224|22091|22071|249471
1591200000000|2020-06-03 16:00:00|22200|22194|22199|22178|22280|22271|22160|22157|238835
1591200300000|2020-06-03 16:05:00|22198|22179|22149|22131|22249|22230|22148|22131|165078
1591200600000|2020-06-03 16:10:00|22151|22132|22118|22101|22151|22132|22056|22045|204674
1591200900000|2020-06-03 16:15:00|22117|22102|22077|22059|22118|22102|21951|21931|235576
1591201200000|2020-06-03 16:20:00|22076|22060|22100|22082|22135|22133|22000|21987|117127
1591201500000|2020-06-03 16:25:00|22098|22077|22073|22042|22150|22145|22073|22042|142061
1591201800000|2020-06-03 16:30:00|22075|22049|21920|21910|22075|22063|21920|21910|159147
1591202100000|2020-06-03 16:35:00|21914|21907|21981|21954|22075|22047|21866|21860|195802
1591202400000|2020-06-03 16:40:00|21980|21955|22005|21990|22044|22032|21952|21941|80865
1591202700000|2020-06-03 16:45:00|22000|21986|21937|21923|22000|21990|21877|21861|119097
1591203000000|2020-06-03 16:50:00|21930|21920|21861|21840|21960|21950|21850|21836|143945
1591203300000|2020-06-03 16:55:00|21863|21841|21926|21900|21944|21928|21777|21751|219638
1591203600000|2020-06-03 17:00:00|21925|21902|21954|21950|21960|21950|21913|21894|120845
1591203900000|2020-06-03 17:05:00|21953|21955|21894|21886|21962|21955|21860|21851|117649
1591204200000|2020-06-03 17:10:00|21899|21890|21870|21856|21949|21935|21868|21855|111330
1591204500000|2020-06-03 17:15:00|21878|21857|21917|21907|21918|21907|21864|21855|70320
1591204800000|2020-06-03 17:20:00|21916|21905|22039|22023|22046|22037|21881|21871|208241
1591205100000|2020-06-03 17:25:00|22038|22024|21920|21901|22040|22031|21886|21876|120584
1591205400000|2020-06-03 17:30:00|21919|21902|21908|21896|21970|21962|21896|21876|134261
1591205700000|2020-06-03 17:35:00|21909|21901|21900|21885|21918|21910|21825|21818|110684
1591206000000|2020-06-03 17:40:00|21904|21886|21990|21971|21993|21988|21904|21885|77954
1591206300000|2020-06-03 17:45:00|21989|21972|21987|21977|21990|21984|21935|21926|76170
1591206600000|2020-06-03 17:50:00|21988|21962|22000|21986|22005|21990|21966|21950|87873
1591206900000|2020-06-03 17:55:00|21999|21987|21949|21938|22025|22015|21921|21916|106884
1591207200000|2020-06-03 18:00:00|21956|21940|21946|21930|21960|21951|21930|21915|55736
1591207500000|2020-06-03 18:05:00|21947|21931|22014|22003|22044|22032|21910|21900|159110
1591207800000|2020-06-03 18:10:00|22013|22002|22000|21989|22075|22068|22000|21979|128675
1591208100000|2020-06-03 18:15:00|22004|21990|22035|22022|22037|22035|21994|21983|70357
1591208400000|2020-06-03 18:20:00|22034|22027|22067|22056|22070|22059|22020|22012|84720
1591208700000|2020-06-03 18:25:00|22065|22055|21981|21968|22089|22080|21974|21960|129093
1591209000000|2020-06-03 18:30:00|21980|21970|21950|21935|22010|22000|21926|21919|75359
1591209300000|2020-06-03 18:35:00|21951|21934|21973|21960|21990|21985|21936|21921|60997
1591209600000|2020-06-03 18:40:00|21971|21951|22001|21987|22019|22014|21891|21880|151154
1591209900000|2020-06-03 18:45:00|22000|21986|21989|21966|22010|22007|21962|21950|52762
1591210200000|2020-06-03 18:50:00|21983|21968|21975|21960|22005|21992|21947|21932|92010
1591210500000|2020-06-03 18:55:00|21974|21950|21984|21964|22010|22002|21941|21930|95171
1591210800000|2020-06-03 19:00:00|21983|21963|21988|21975|21995|21980|21939|21925|61600
1591211100000|2020-06-03 19:05:00|21985|21977|22089|22072|22170|22160|21983|21973|225237
1591211400000|2020-06-03 19:10:00|22088|22073|22114|22104|22150|22145|22045|22038|119288
1591211700000|2020-06-03 19:15:00|22110|22101|22075|22060|22140|22131|22058|22055|123067
1591212000000|2020-06-03 19:20:00|22070|22061|22140|22117|22175|22173|21970|21930|227523
1591212300000|2020-06-03 19:25:00|22139|22118|22239|22227|22275|22262|22136|22117|346522
1591212600000|2020-06-03 19:30:00|22238|22230|22174|22165|22249|22241|22162|22150|161579
1591212900000|2020-06-03 19:35:00|22173|22162|22250|22242|22250|22243|22165|22162|194730
1591213200000|2020-06-03 19:40:00|22249|22241|22277|22259|22300|22296|22210|22200|318246
1591213500000|2020-06-03 19:45:00|22276|22260|22435|22412|22445|22439|22260|22259|473503
1591213800000|2020-06-03 19:50:00|22440|22413|22380|22370|22447|22440|22334|22330|375413
1591214100000|2020-06-03 19:55:00|22376|22373|22397|22346|22400|22395|22284|22279|441951
1591191000000|2020-06-03 13:30:00|21190|21140|20599|20557|21380|21368|20573|20550|1551500
1591191300000|2020-06-03 13:35:00|20572|20556|20465|20420|20800|20779|20261|20225|1108156
1591191600000|2020-06-03 13:40:00|20442|20415|20890|20869|21085|21060|20355|20342|1040707
1591191900000|2020-06-03 13:45:00|20874|20866|21133|21111|21198|21189|20851|20820|798292
1591192200000|2020-06-03 13:50:00|21128|21110|21320|21283|21320|21302|21007|20994|870637
1591192500000|2020-06-03 13:55:00|21319|21288|21642|21584|21675|21673|21278|21263|1363652
1591192800000|2020-06-03 14:00:00|21641|21606|21600|21573|21758|21745|21485|21443|881466
1591193100000|2020-06-03 14:05:00|21598|21580|21838|21815|21954|21947|21580|21573|927391
1591193400000|2020-06-03 14:10:00|21827|21810|21822|21809|21965|21960|21719|21710|605441
1591193700000|2020-06-03 14:15:00|21839|21816|22071|22060|22090|22079|21839|21809|725472
1591194000000|2020-06-03 14:20:00|22066|22059|21994|21958|22072|22061|21850|21835|667707
1591194300000|2020-06-03 14:25:00|21993|21964|21760|21740|21994|21970|21759|21740|502640
1591194600000|2020-06-03 14:30:00|21759|21742|21884|21857|21900|21895|21690|21680|531277
1591194900000|2020-06-03 14:35:00|21888|21859|21664|21641|21925|21923|21607|21605|494428
1591195200000|2020-06-03 14:40:00|21663|21650|21729|21711|21750|21744|21520|21505|482476
1591195500000|2020-06-03 14:45:00|21725|21713|21760|21740|21835|21820|21606|21580|312282
1591195800000|2020-06-03 14:50:00|21757|21750|21870|21859|21888|21882|21757|21748|218893
1591196100000|2020-06-03 14:55:00|21865|21861|21939|21900|21965|21951|21800|21783|329239
1591196400000|2020-06-03 15:00:00|21938|21901|21885|21872|22000|21992|21870|21850|344352
1591196700000|2020-06-03 15:05:00|21888|21880|21855|21828|21968|21948|21802|21790|215037
1591197000000|2020-06-03 15:10:00|21863|21837|21900|21875|21963|21950|21859|21832|171413
1591197300000|2020-06-03 15:15:00|21895|21880|21890|21875|21950|21942|21845|21830|153268
1591197600000|2020-06-03 15:20:00|21886|21876|21916|21897|21944|21924|21766|21760|251088
1591197900000|2020-06-03 15:25:00|21910|21898|21915|21905|21950|21949|21869|21855|171924
1591198200000|2020-06-03 15:30:00|21910|21904|21935|21921|21950|21941|21889|21876|132601
1591198500000|2020-06-03 15:35:00|21940|21922|22170|22133|22179|22171|21911|21910|484456
1591198800000|2020-06-03 15:40:00|22162|22148|22170|22152|22200|22193|22120|22100|322442
1591199100000|2020-06-03 15:45:00|22169|22155|22267|22252|22287|22266|22090|22076|357056
1591199400000|2020-06-03 15:50:00|22278|22253|22112|22087|22279|22266|22085|22065|377236
1591199700000|2020-06-03 15:55:00|22120|22088|22210|22190|22230|22224|22091|22071|249471
1591200000000|2020-06-03 16:00:00|22200|22194|22199|22178|22280|22271|22160|22157|238835
1591200300000|2020-06-03 16:05:00|22198|22179|22149|22131|22249|22230|22148|22131|165078
1591200600000|2020-06-03 16:10:00|22151|22132|22118|22101|22151|22132|22056|22045|204674
1591200900000|2020-06-03 16:15:00|22117|22102|22077|22059|22118|22102|21951|21931|235576
1591201200000|2020-06-03 16:20:00|22076|22060|22100|22082|22135|22133|22000|21987|117127
1591201500000|2020-06-03 16:25:00|22098|22077|22073|22042|22150|22145|22073|22042|142061
1591201800000|2020-06-03 16:30:00|22075|22049|21920|21910|22075|22063|21920|21910|159147
1591202100000|2020-06-03 16:35:00|21914|21907|21981|21954|22075|22047|21866|21860|195802
1591202400000|2020-06-03 16:40:00|21980|21955|22005|21990|22044|22032|21952|21941|80865
1591202700000|2020-06-03 16:45:00|22000|21986|21937|21923|22000|21990|21877|21861|119097
1591203000000|2020-06-03 16:50:00|21930|21920|21861|21840|21960|21950|21850|21836|143945
1591203300000|2020-06-03 16:55:00|21863|21841|21926|21900|21944|21928|21777|21751|219638
1591203600000|2020-06-03 17:00:00|21925|21902|21954|21950|21960|21950|21913|21894|120845
1591203900000|2020-06-03 17:05:00|21953|21955|21894|21886|21962|21955|21860|21851|117649
1591204200000|2020-06-03 17:10:00|21899|21890|21870|21856|21949|21935|21868|21855|111330
1591204500000|2020-06-03 17:15:00|21878|21857|21917|21907|21918|21907|21864|21855|70320
1591204800000|2020-06-03 17:20:00|21916|21905|22039|22023|22046|22037|21881|21871|208241
1591205100000|2020-06-03 17:25:00|22038|22024|21920|21901|22040|22031|21886|21876|120584
1591205400000|2020-06-03 17:30:00|21919|21902|21908|21896|21970|21962|21896|21876|134261
1591205700000|2020-06-03 17:35:00|21909|21901|21900|21885|21918|21910|21825|21818|110684
1591206000000|2020-06-03 17:40:00|21904|21886|21990|21971|21993|21988|21904|21885|77954
1591206300000|2020-06-03 17:45:00|21989|21972|21987|21977|21990|21984|21935|21926|76170
1591206600000|2020-06-03 17:50:00|21988|21962|22000|21986|22005|21990|21966|21950|87873
1591206900000|2020-06-03 17:55:00|21999|21987|21949|21938|22025|22015|21921|21916|106884
1591207200000|2020-06-03 18:00:00|21956|21940|21946|21930|21960|21951|21930|21915|55736
1591207500000|2020-06-03 18:05:00|21947|21931|22014|22003|22044|22032|21910|21900|159110
1591207800000|2020-06-03 18:10:00|22013|22002|22000|21989|22075|22068|22000|21979|128675
1591208100000|2020-06-03 18:15:00|22004|21990|22035|22022|22037|22035|21994|21983|70357
1591208400000|2020-06-03 18:20:00|22034|22027|22067|22056|22070|22059|22020|22012|84720
1591208700000|2020-06-03 18:25:00|22065|22055|21981|21968|22089|22080|21974|21960|129093
1591209000000|2020-06-03 18:30:00|21980|21970|21950|21935|22010|22000|21926|21919|75359
1591209300000|2020-06-03 18:35:00|21951|21934|21973|21960|21990|21985|21936|21921|60997
1591209600000|2020-06-03 18:40:00|21971|21951|22001|21987|22019|22014|21891|21880|151154
1591209900000|2020-06-03 18:45:00|22000|21986|21989|21966|22010|22007|21962|21950|52762
1591210200000|2020-06-03 18:50:00|21983|21968|21975|21960|22005|21992|21947|21932|92010
1591210500000|2020-06-03 18:55:00|21974|21950|21984|21964|22010|22002|21941|21930|95171
1591210800000|2020-06-03 19:00:00|21983|21963|21988|21975|21995|21980|21939|21925|61600
1591211100000|2020-06-03 19:05:00|21985|21977|22089|22072|22170|22160|21983|21973|225237
1591211400000|2020-06-03 19:10:00|22088|22073|22114|22104|22150|22145|22045|22038|119288
1591211700000|2020-06-03 19:15:00|22110|22101|22075|22060|22140|22131|22058|22055|123067
1591212000000|2020-06-03 19:20:00|22070|22061|22140|22117|22175|22173|21970|21930|227523
1591212300000|2020-06-03 19:25:00|22139|22118|22239|22227|22275|22262|22136|22117|346522
1591212600000|2020-06-03 19:30:00|22238|22230|22174|22165|22249|22241|22162|22150|161579
1591212900000|2020-06-03 19:35:00|22173|22162|22250|22242|22250|22243|22165|22162|194730
1591213200000|2020-06-03 19:40:00|22249|22241|22277|22259|22300|22296|22210|22200|318246
1591213500000|2020-06-03 19:45:00|22276|22260|22435|22412|22445|22439|22260|22259|473503
1591213800000|2020-06-03 19:50:00|22440|22413|22380|22370|22447|22440|22334|22330|375413
1591214100000|2020-06-03 19:55:00|22376|22373|22397|22346|22400|22395|22284|22279|441951
1591277400000|2020-06-04 13:30:00|22079|22013|22064|22003|22300|22279|22000|21960|519115
1591277700000|2020-06-04 13:35:00|22063|22020|21993|21973|22125|22100|21860|21850|546057
1591278000000|2020-06-04 13:40:00|22000|21974|21856|21843|22099|22086|21833|21820|436378
1591278300000|2020-06-04 13:45:00|21852|21842|21794|21767|21899|21890|21647|21636|522050
1591278600000|2020-06-04 13:50:00|21792|21754|21843|21824|21950|21926|21742|21700|316780
1591278900000|2020-06-04 13:55:00|21841|21800|22021|22003|22145|22142|21820|21800|473832
1591279200000|2020-06-04 14:00:00|22022|22021|21918|21903|22022|22021|21802|21788|284861
1591279500000|2020-06-04 14:05:00|21920|21910|21966|21951|21977|21966|21830|21821|300215
1591279800000|2020-06-04 14:10:00|21965|21950|21873|21868|21972|21964|21825|21821|176935
1591280100000|2020-06-04 14:15:00|21880|21869|21910|21886|21960|21947|21854|21845|154184
1591280400000|2020-06-04 14:20:00|21908|21887|21891|21870|21974|21965|21856|21848|191619
1591280700000|2020-06-04 14:25:00|21897|21871|21838|21818|21900|21889|21752|21742|254131
1591281000000|2020-06-04 14:30:00|21837|21820|21756|21743|21860|21843|21740|21726|169942
1591281300000|2020-06-04 14:35:00|21749|21741|21696|21690|21755|21741|21550|21538|365432
1591281600000|2020-06-04 14:40:00|21695|21687|21594|21582|21740|21734|21560|21550|242841
1591281900000|2020-06-04 14:45:00|21587|21581|21525|21511|21635|21630|21458|21450|299319
1591282200000|2020-06-04 14:50:00|21524|21510|21522|21511|21580|21558|21452|21438|218555
1591282500000|2020-06-04 14:55:00|21521|21517|21508|21500|21620|21612|21460|21450|226493
1591282800000|2020-06-04 15:00:00|21502|21503|21390|21377|21522|21518|21334|21322|361842
1591283100000|2020-06-04 15:05:00|21391|21384|21344|21330|21472|21467|21336|21330|270145
1591283400000|2020-06-04 15:10:00|21341|21326|21347|21332|21396|21366|21204|21200|359082
1591283700000|2020-06-04 15:15:00|21346|21330|21417|21406|21437|21427|21257|21250|204356
1591284000000|2020-06-04 15:20:00|21420|21407|21376|21365|21493|21482|21343|21330|155843
1591284300000|2020-06-04 15:25:00|21378|21366|21369|21332|21389|21384|21237|21227|154224
1591284600000|2020-06-04 15:30:00|21365|21344|21430|21418|21491|21485|21335|21312|162629
1591284900000|2020-06-04 15:35:00|21445|21420|21542|21528|21580|21563|21404|21400|235342
1591285200000|2020-06-04 15:40:00|21541|21526|21427|21412|21559|21553|21417|21404|112640
1591285500000|2020-06-04 15:45:00|21425|21404|21381|21351|21499|21484|21354|21344|171635
1591285800000|2020-06-04 15:50:00|21383|21368|21415|21402|21447|21420|21366|21355|121860
1591286100000|2020-06-04 15:55:00|21413|21400|21447|21420|21500|21499|21395|21390|151365
1591286400000|2020-06-04 16:00:00|21440|21422|21399|21386|21550|21533|21373|21360|151264
1591286700000|2020-06-04 16:05:00|21400|21387|21384|21370|21420|21396|21325|21315|91554
1591287000000|2020-06-04 16:10:00|21383|21366|21318|21301|21383|21366|21271|21259|114405
1591287300000|2020-06-04 16:15:00|21316|21303|21362|21354|21395|21382|21315|21301|76161
1591287600000|2020-06-04 16:20:00|21361|21352|21295|21282|21380|21361|21273|21265|92128
1591287900000|2020-06-04 16:25:00|21292|21285|21295|21286|21322|21304|21253|21246|101688
1591288200000|2020-06-04 16:30:00|21294|21270|21291|21280|21322|21304|21253|21250|112518
1591288500000|2020-06-04 16:35:00|21300|21285|21291|21286|21395|21387|21256|21250|111116
1591288800000|2020-06-04 16:40:00|21290|21271|21272|21267|21314|21298|21260|21255|71651
1591289100000|2020-06-04 16:45:00|21275|21268|21292|21280|21325|21323|21237|21232|105336
1591289400000|2020-06-04 16:50:00|21291|21289|21173|21161|21291|21289|21117|21110|241233
1591289700000|2020-06-04 16:55:00|21178|21165|21096|21079|21206|21195|21055|21050|232781
1591290000000|2020-06-04 17:00:00|21095|21080|21197|21179|21320|21310|21089|21070|431705
1591290300000|2020-06-04 17:05:00|21195|21180|21238|21229|21244|21231|21125|21111|136567
1591290600000|2020-06-04 17:10:00|21244|21230|21198|21189|21300|21288|21171|21155|89692
1591290900000|2020-06-04 17:15:00|21193|21187|21195|21185|21244|21200|21151|21130|73381
1591291200000|2020-06-04 17:20:00|21194|21171|21099|21085|21195|21177|21065|21055|114909
1591291500000|2020-06-04 17:25:00|21100|21087|21098|21081|21173|21159|21069|21055|88104
1591291800000|2020-06-04 17:30:00|21100|21083|21058|21050|21144|21127|20980|20970|237418
1591292100000|2020-06-04 17:35:00|21057|21047|21052|21040|21064|21050|20971|20967|211966
1591292400000|2020-06-04 17:40:00|21058|21041|21048|21037|21100|21084|21029|21012|115661
1591292700000|2020-06-04 17:45:00|21050|21047|21096|21082|21115|21102|21027|21020|115182
1591293000000|2020-06-04 17:50:00|21094|21084|20938|20926|21096|21084|20915|20911|162823
1591293300000|2020-06-04 17:55:00|20939|20930|20970|20960|21029|21004|20932|20922|141861
1591293600000|2020-06-04 18:00:00|20979|20961|21200|21190|21239|21228|20956|20950|283246
1591293900000|2020-06-04 18:05:00|21197|21183|21265|21252|21275|21254|21147|21120|124826
1591294200000|2020-06-04 18:10:00|21262|21242|21266|21253|21278|21271|21190|21180|192989
1591294500000|2020-06-04 18:15:00|21264|21257|21232|21218|21310|21301|21190|21180|152093
1591294800000|2020-06-04 18:20:00|21231|21220|21201|21180|21262|21249|21168|21159|79863
1591295100000|2020-06-04 18:25:00|21200|21186|21127|21112|21210|21198|21102|21086|93919
1591295400000|2020-06-04 18:30:00|21128|21115|21114|21104|21148|21134|21080|21066|100731
1591295700000|2020-06-04 18:35:00|21116|21105|21165|21154|21189|21167|21116|21105|64120
1591296000000|2020-06-04 18:40:00|21160|21152|21077|21067|21172|21161|21063|21053|85059
1591296300000|2020-06-04 18:45:00|21071|21065|21127|21115|21155|21141|21037|21012|125245
1591296600000|2020-06-04 18:50:00|21126|21110|21024|21010|21138|21118|21006|21000|89830
1591296900000|2020-06-04 18:55:00|21025|21011|20892|20872|21097|21081|20871|20865|182565
1591297200000|2020-06-04 19:00:00|20889|20874|20991|20978|21025|21016|20874|20863|124474
1591297500000|2020-06-04 19:05:00|20994|20985|20870|20853|20994|20985|20797|20788|161316
1591297800000|2020-06-04 19:10:00|20869|20855|20891|20869|20940|20935|20834|20820|145824
1591298100000|2020-06-04 19:15:00|20892|20871|20899|20892|20909|20900|20772|20752|157552
1591298400000|2020-06-04 19:20:00|20901|20896|20917|20902|20961|20950|20857|20833|111331
1591298700000|2020-06-04 19:25:00|20916|20904|20917|20904|20962|20952|20870|20860|116437
1591299000000|2020-06-04 19:30:00|20918|20906|20932|20922|20947|20935|20864|20860|124909
1591299300000|2020-06-04 19:35:00|20938|20924|20952|20942|21002|20994|20919|20911|134399
1591299600000|2020-06-04 19:40:00|20954|20943|20988|20976|21011|21001|20922|20914|132373
1591299900000|2020-06-04 19:45:00|20989|20978|21009|21003|21037|21029|20945|20930|169158
1591300200000|2020-06-04 19:50:00|21010|21007|21035|21018|21040|21025|20906|20900|198630
1591300500000|2020-06-04 19:55:00|21038|21025|21035|21033|21043|21035|20970|20959|322182
1591363800000|2020-06-05 13:30:00|19967|19925|19917|19883|20092|20066|19780|19773|606697
1591364100000|2020-06-05 13:35:00|19907|19899|20252|20229|20368|20361|19873|19850|478589
1591364400000|2020-06-05 13:40:00|20288|20241|20256|20242|20330|20318|20114|20100|280391
1591364700000|2020-06-05 13:45:00|20262|20243|20254|20238|20387|20362|20150|20145|312584
1591365000000|2020-06-05 13:50:00|20260|20244|20431|20419|20463|20447|20165|20153|308587
1591365300000|2020-06-05 13:55:00|20440|20426|20318|20285|20441|20430|20235|20229|234970
1591365600000|2020-06-05 14:00:00|20323|20293|20292|20277|20398|20392|20263|20256|137729
1591365900000|2020-06-05 14:05:00|20290|20278|20179|20164|20347|20328|20139|20127|175421
1591366200000|2020-06-05 14:10:00|20188|20157|19940|19927|20193|20169|19862|19850|401658
1591366500000|2020-06-05 14:15:00|19941|19934|19702|19691|19960|19948|19670|19660|526995
1591366800000|2020-06-05 14:20:00|19703|19689|19883|19861|19934|19920|19615|19607|431408
1591367100000|2020-06-05 14:25:00|19885|19860|19900|19899|20014|20002|19854|19850|234998
1591367400000|2020-06-05 14:30:00|19899|19895|20075|20051|20075|20053|19892|19883|207174
1591367700000|2020-06-05 14:35:00|20063|20056|20252|20242|20273|20260|20063|20056|274077
1591368000000|2020-06-05 14:40:00|20264|20255|20189|20160|20332|20321|20172|20157|193799
1591368300000|2020-06-05 14:45:00|20178|20168|20109|20100|20242|20217|20089|20075|145407
1591368600000|2020-06-05 14:50:00|20120|20101|20054|20033|20138|20130|20026|20017|145302
1591368900000|2020-06-05 14:55:00|20047|20041|20053|20039|20112|20096|20001|20000|134787
1591369200000|2020-06-05 15:00:00|20054|20041|19979|19960|20077|20049|19904|19900|142007
1591369500000|2020-06-05 15:05:00|19980|19959|20048|20028|20049|20033|19904|19900|180407
1591369800000|2020-06-05 15:10:00|20047|20029|19997|19989|20114|20096|19997|19989|134167
1591370100000|2020-06-05 15:15:00|20000|19990|20023|20010|20024|20016|19933|19920|96813
1591370400000|2020-06-05 15:20:00|20025|20004|20109|20096|20110|20096|19987|19975|102641
1591370700000|2020-06-05 15:25:00|20110|20099|20071|20054|20116|20108|20037|20023|106757
1591371000000|2020-06-05 15:30:00|20075|20052|20083|20067|20111|20101|20044|20025|82427
1591371300000|2020-06-05 15:35:00|20081|20068|20011|19993|20116|20111|19962|19952|110152
1591371600000|2020-06-05 15:40:00|20005|20000|19899|19883|20012|20000|19883|19873|140124
1591371900000|2020-06-05 15:45:00|19898|19884|19866|19852|19920|19902|19846|19831|113632
1591372200000|2020-06-05 15:50:00|19865|19858|19847|19828|19906|19901|19821|19816|112799
1591372500000|2020-06-05 15:55:00|19840|19829|19890|19868|19920|19907|19833|19825|94958
1591372800000|2020-06-05 16:00:00|19889|19875|19909|19892|19924|19903|19809|19803|149954
1591373100000|2020-06-05 16:05:00|19899|19893|19937|19920|20025|20017|19899|19892|118074
1591373400000|2020-06-05 16:10:00|19936|19919|20065|20054|20071|20061|19892|19880|130214
1591373700000|2020-06-05 16:15:00|20066|20065|20034|20021|20080|20077|20011|20000|128234
1591374000000|2020-06-05 16:20:00|20035|20031|20084|20069|20116|20114|20027|20012|179719
1591374300000|2020-06-05 16:25:00|20081|20067|20220|20205|20230|20215|20060|20048|129275
1591374600000|2020-06-05 16:30:00|20207|20204|20245|20230|20292|20291|20183|20180|122131
1591374900000|2020-06-05 16:35:00|20244|20236|20138|20122|20245|20236|20100|20095|117634
1591375200000|2020-06-05 16:40:00|20134|20121|20099|20092|20149|20126|20071|20064|91695
1591375500000|2020-06-05 16:45:00|20115|20095|20138|20131|20150|20142|20098|20083|100030
1591375800000|2020-06-05 16:50:00|20146|20127|20098|20083|20146|20131|20084|20075|64128
1591376100000|2020-06-05 16:55:00|20095|20084|20130|20121|20142|20129|20072|20062|41436
1591376400000|2020-06-05 17:00:00|20124|20120|20088|20071|20130|20120|20046|20027|59834
1591376700000|2020-06-05 17:05:00|20100|20080|20121|20100|20122|20114|20077|20066|44530
1591377000000|2020-06-05 17:10:00|20120|20104|20108|20096|20121|20111|20078|20053|27764
1591377300000|2020-06-05 17:15:00|20105|20098|20137|20111|20138|20134|20071|20051|71943
1591377600000|2020-06-05 17:20:00|20136|20119|20156|20140|20180|20164|20094|20090|69648
1591377900000|2020-06-05 17:25:00|20154|20143|20237|20227|20240|20231|20154|20143|85095
1591378200000|2020-06-05 17:30:00|20238|20228|20155|20143|20266|20260|20144|20126|68356
1591378500000|2020-06-05 17:35:00|20154|20145|20132|20106|20180|20154|20096|20088|55668
1591378800000|2020-06-05 17:40:00|20124|20107|20110|20091|20174|20155|20090|20080|61848
1591379100000|2020-06-05 17:45:00|20109|20092|20237|20225|20241|20234|20107|20092|56783
1591379400000|2020-06-05 17:50:00|20230|20224|20239|20225|20266|20257|20203|20191|78023
1591379700000|2020-06-05 17:55:00|20238|20226|20198|20189|20249|20237|20179|20166|72004
1591380000000|2020-06-05 18:00:00|20193|20186|20359|20352|20394|20386|20186|20176|138326
1591380300000|2020-06-05 18:05:00|20353|20351|20388|20377|20390|20380|20293|20281|86989
1591380600000|2020-06-05 18:10:00|20390|20383|20531|20518|20535|20523|20384|20368|216370
1591380900000|2020-06-05 18:15:00|20528|20520|20644|20639|20681|20674|20448|20436|213481
1591381200000|2020-06-05 18:20:00|20645|20634|20615|20598|20677|20672|20559|20557|149403
1591381500000|2020-06-05 18:25:00|20624|20611|20675|20662|20698|20691|20568|20546|95150
1591381800000|2020-06-05 18:30:00|20674|20667|20630|20618|20680|20667|20595|20575|71016
1591382100000|2020-06-05 18:35:00|20625|20621|20690|20679|20691|20688|20591|20575|78227
1591382400000|2020-06-05 18:40:00|20691|20686|20768|20756|20818|20800|20680|20670|169591
1591382700000|2020-06-05 18:45:00|20770|20758|20856|20843|20894|20883|20757|20737|126738
1591383000000|2020-06-05 18:50:00|20859|20849|20785|20774|20894|20882|20785|20772|175438
1591383300000|2020-06-05 18:55:00|20784|20772|20789|20771|20839|20822|20716|20711|126490
1591383600000|2020-06-05 19:00:00|20790|20776|20806|20796|20825|20816|20765|20760|80884
1591383900000|2020-06-05 19:05:00|20805|20797|20644|20630|20817|20798|20638|20627|119080
1591384200000|2020-06-05 19:10:00|20650|20634|20768|20753|20768|20764|20649|20630|84149
1591384500000|2020-06-05 19:15:00|20773|20761|20750|20722|20785|20778|20688|20681|92791
1591384800000|2020-06-05 19:20:00|20749|20723|20719|20710|20750|20732|20652|20643|73126
1591385100000|2020-06-05 19:25:00|20718|20711|20713|20703|20754|20749|20702|20700|79797
1591385400000|2020-06-05 19:30:00|20708|20702|20561|20553|20716|20710|20553|20541|129554
1591385700000|2020-06-05 19:35:00|20560|20542|20637|20625|20680|20675|20554|20541|142887
1591386000000|2020-06-05 19:40:00|20630|20624|20621|20615|20664|20659|20589|20575|106942
1591386300000|2020-06-05 19:45:00|20622|20617|20623|20601|20647|20644|20580|20570|144748
1591386600000|2020-06-05 19:50:00|20625|20603|20684|20675|20685|20677|20576|20570|169016
1591386900000|2020-06-05 19:55:00|20685|20671|20760|20750|20798|20793|20677|20671|306114
1591623000000|2020-06-08 13:30:00|20371|20341|20225|20173|20525|20506|20138|20127|209790
1591623300000|2020-06-08 13:35:00|20224|20174|20106|20085|20389|20372|20097|20076|190136
1591623600000|2020-06-08 13:40:00|20094|20092|20108|20090|20134|20106|19973|19950|361328
1591623900000|2020-06-08 13:45:00|20098|20089|19972|19955|20160|20148|19923|19913|266810
1591624200000|2020-06-08 13:50:00|19971|19954|20012|20000|20050|20027|19875|19863|210989
1591624500000|2020-06-08 13:55:00|20011|20001|20069|20054|20121|20094|19981|19961|150908
1591624800000|2020-06-08 14:00:00|20076|20068|20078|20068|20136|20122|20041|20031|134539
1591625100000|2020-06-08 14:05:00|20080|20067|19936|19925|20106|20098|19922|19910|185104
1591625400000|2020-06-08 14:10:00|19930|19922|20053|20041|20080|20071|19921|19916|132251
1591625700000|2020-06-08 14:15:00|20052|20043|20149|20132|20200|20199|20046|20043|168157
1591626000000|2020-06-08 14:20:00|20146|20137|20165|20150|20199|20184|20121|20108|100877
1591626300000|2020-06-08 14:25:00|20166|20151|20254|20241|20265|20254|20143|20135|179207
1591626600000|2020-06-08 14:30:00|20250|20240|20385|20381|20399|20390|20249|20240|154457
1591626900000|2020-06-08 14:35:00|20384|20380|20439|20431|20450|20449|20347|20336|141664
1591627200000|2020-06-08 14:40:00|20437|20430|20490|20485|20520|20515|20428|20423|176485
1591627500000|2020-06-08 14:45:00|20499|20484|20449|20436|20519|20509|20413|20400|92278
1591627800000|2020-06-08 14:50:00|20448|20437|20379|20371|20463|20453|20349|20329|88970
1591628100000|2020-06-08 14:55:00|20378|20370|20376|20363|20429|20419|20362|20354|65088
1591628400000|2020-06-08 15:00:00|20379|20365|20283|20271|20397|20385|20264|20245|71912
1591628700000|2020-06-08 15:05:00|20285|20278|20238|20227|20306|20289|20183|20160|108907
1591629000000|2020-06-08 15:10:00|20234|20226|20228|20217|20250|20238|20192|20180|54899
1591629300000|2020-06-08 15:15:00|20225|20218|20179|20161|20281|20274|20160|20155|76917
1591629600000|2020-06-08 15:20:00|20180|20162|20374|20360|20380|20372|20177|20161|69729
1591629900000|2020-06-08 15:25:00|20372|20363|20338|20327|20413|20398|20300|20288|60812
1591630200000|2020-06-08 15:30:00|20333|20326|20317|20307|20348|20329|20274|20262|43222
1591630500000|2020-06-08 15:35:00|20316|20306|20245|20236|20343|20338|20191|20174|48656
1591630800000|2020-06-08 15:40:00|20246|20238|20296|20281|20314|20300|20246|20230|33331
1591631100000|2020-06-08 15:45:00|20295|20284|20393|20385|20410|20404|20295|20284|65064
1591631400000|2020-06-08 15:50:00|20400|20390|20381|20370|20415|20399|20357|20347|34897
1591631700000|2020-06-08 15:55:00|20383|20371|20397|20382|20415|20400|20364|20349|31858
1591632000000|2020-06-08 16:00:00|20393|20383|20439|20423|20447|20438|20333|20323|79378
1591632300000|2020-06-08 16:05:00|20437|20425|20494|20478|20508|20495|20433|20424|80079
1591632600000|2020-06-08 16:10:00|20493|20479|20411|20402|20510|20504|20408|20402|53528
1591632900000|2020-06-08 16:15:00|20420|20403|20487|20479|20489|20479|20400|20391|57166
1591633200000|2020-06-08 16:20:00|20486|20478|20531|20522|20555|20550|20471|20462|114829
1591633500000|2020-06-08 16:25:00|20543|20527|20583|20564|20598|20588|20501|20482|91688
1591633800000|2020-06-08 16:30:00|20584|20566|20758|20751|20760|20755|20582|20566|181230
1591634100000|2020-06-08 16:35:00|20757|20750|20929|20917|20955|20942|20752|20741|351196
1591634400000|2020-06-08 16:40:00|20927|20916|20896|20864|20950|20942|20838|20820|148795
1591634700000|2020-06-08 16:45:00|20895|20866|20870|20849|20896|20873|20773|20761|136466
1591635000000|2020-06-08 16:50:00|20888|20851|20819|20809|20890|20875|20810|20800|67540
1591635300000|2020-06-08 16:55:00|20818|20802|20853|20842|20887|20859|20817|20802|47276
1591635600000|2020-06-08 17:00:00|20856|20848|20842|20831|20887|20870|20806|20801|53618
1591635900000|2020-06-08 17:05:00|20849|20832|20850|20834|20890|20877|20825|20812|48347
1591636200000|2020-06-08 17:10:00|20849|20835|20887|20875|20897|20891|20816|20809|70945
1591636500000|2020-06-08 17:15:00|20892|20877|20870|20859|20910|20900|20841|20830|101981
1591636800000|2020-06-08 17:20:00|20872|20862|21045|21042|21058|21047|20865|20856|235353
1591637100000|2020-06-08 17:25:00|21044|21032|21043|21030|21070|21060|20972|20952|114069
1591637400000|2020-06-08 17:30:00|21047|21031|21086|21078|21100|21094|21000|20978|87928
1591637700000|2020-06-08 17:35:00|21090|21084|21140|21128|21145|21137|21060|21038|105841
1591638000000|2020-06-08 17:40:00|21133|21130|21059|21047|21133|21131|21035|21020|109832
1591638300000|2020-06-08 17:45:00|21072|21049|21041|21033|21072|21056|21026|21012|42650
1591638600000|2020-06-08 17:50:00|21044|21031|20940|20931|21044|21037|20910|20900|74726
1591638900000|2020-06-08 17:55:00|20939|20932|20987|20971|21000|20990|20930|20921|51039
1591639200000|2020-06-08 18:00:00|20988|20972|20950|20941|21025|21004|20948|20940|50010
1591639500000|2020-06-08 18:05:00|20952|20943|20965|20952|20986|20967|20906|20900|40079
1591639800000|2020-06-08 18:10:00|20964|20954|20907|20900|20964|20955|20906|20900|39664
1591640100000|2020-06-08 18:15:00|20910|20901|20960|20952|20968|20954|20882|20875|51373
1591640400000|2020-06-08 18:20:00|20959|20951|21019|21006|21029|21018|20928|20920|46519
1591640700000|2020-06-08 18:25:00|21017|21008|20963|20953|21026|21017|20949|20942|25445
1591641000000|2020-06-08 18:30:00|20962|20949|20844|20833|20962|20949|20842|20830|68915
1591641300000|2020-06-08 18:35:00|20838|20836|20824|20812|20854|20847|20794|20785|64619
1591641600000|2020-06-08 18:40:00|20825|20814|20741|20729|20825|20814|20741|20716|58428
1591641900000|2020-06-08 18:45:00|20748|20730|20773|20763|20799|20785|20723|20711|76366
1591642200000|2020-06-08 18:50:00|20778|20765|20845|20820|20850|20842|20749|20739|51412
1591642500000|2020-06-08 18:55:00|20829|20819|20834|20826|20850|20833|20780|20770|36245
1591642800000|2020-06-08 19:00:00|20833|20825|20800|20788|20880|20863|20786|20750|63472
1591643100000|2020-06-08 19:05:00|20799|20796|20797|20778|20824|20798|20746|20734|70516
1591643400000|2020-06-08 19:10:00|20795|20779|20884|20876|20888|20880|20793|20779|59367
1591643700000|2020-06-08 19:15:00|20885|20877|20913|20905|20936|20926|20864|20850|71745
1591644000000|2020-06-08 19:20:00|20912|20906|20890|20876|20913|20909|20828|20818|59668
1591644300000|2020-06-08 19:25:00|20891|20877|20879|20871|20915|20908|20874|20866|38977
1591644600000|2020-06-08 19:30:00|20881|20872|20935|20912|20988|20976|20881|20872|90914
1591644900000|2020-06-08 19:35:00|20934|20913|20964|20956|20989|20985|20932|20912|49874
1591645200000|2020-06-08 19:40:00|20965|20957|21029|21023|21029|21023|20923|20910|103747
1591645500000|2020-06-08 19:45:00|21030|21027|20974|20961|21043|21035|20929|20916|94326
1591645800000|2020-06-08 19:50:00|20975|20963|20940|20930|21005|21001|20916|20900|138081
1591646100000|2020-06-08 19:55:00|20941|20924|21000|20973|21000|20992|20897|20893|284947
1591709400000|2020-06-09 13:30:00|20898|20862|20834|20800|20996|20986|20750|20731|248994
1591709700000|2020-06-09 13:35:00|20832|20801|20918|20892|21052|21036|20825|20801|239772
1591710000000|2020-06-09 13:40:00|20893|20891|20926|20902|20999|20979|20845|20825|96882
1591710300000|2020-06-09 13:45:00|20925|20909|20878|20860|21060|21048|20877|20860|165850
1591710600000|2020-06-09 13:50:00|20877|20862|21019|21003|21030|21018|20833|20830|93398
1591710900000|2020-06-09 13:55:00|21016|21002|20929|20913|21016|21002|20870|20861|125684
1591711200000|2020-06-09 14:00:00|20930|20929|20863|20852|20968|20948|20842|20830|81647
1591711500000|2020-06-09 14:05:00|20860|20850|20730|20710|20895|20881|20654|20640|193520
1591711800000|2020-06-09 14:10:00|20732|20711|20461|20453|20732|20721|20460|20450|200060
1591712100000|2020-06-09 14:15:00|20456|20450|20657|20626|20681|20663|20452|20450|134219
1591712400000|2020-06-09 14:20:00|20650|20627|20536|20514|20663|20657|20536|20514|77948
1591712700000|2020-06-09 14:25:00|20535|20516|20489|20476|20564|20551|20478|20476|96347
1591713000000|2020-06-09 14:30:00|20490|20477|20640|20630|20643|20635|20473|20460|69150
1591713300000|2020-06-09 14:35:00|20643|20631|20569|20554|20656|20651|20502|20490|68188
1591713600000|2020-06-09 14:40:00|20566|20565|20610|20598|20650|20646|20566|20542|57269
1591713900000|2020-06-09 14:45:00|20611|20599|20604|20580|20686|20676|20586|20576|77314
1591714200000|2020-06-09 14:50:00|20605|20581|20770|20747|20770|20754|20563|20551|59690
1591714500000|2020-06-09 14:55:00|20766|20748|20790|20774|20790|20774|20713|20700|59747
1591714800000|2020-06-09 15:00:00|20798|20775|20800|20771|20828|20805|20755|20736|77172
1591715100000|2020-06-09 15:05:00|20799|20773|20743|20734|20810|20801|20668|20653|62464
1591715400000|2020-06-09 15:10:00|20744|20738|20717|20702|20770|20769|20686|20671|82903
1591715700000|2020-06-09 15:15:00|20718|20705|20637|20620|20736|20710|20579|20568|73464
1591716000000|2020-06-09 15:20:00|20636|20618|20640|20614|20660|20626|20579|20568|41115
1591716300000|2020-06-09 15:25:00|20629|20611|20639|20622|20640|20632|20602|20590|19187
1591716600000|2020-06-09 15:30:00|20638|20635|20595|20579|20684|20679|20565|20560|51449
1591716900000|2020-06-09 15:35:00|20597|20578|20549|20536|20598|20587|20499|20490|92852
1591717200000|2020-06-09 15:40:00|20548|20541|20519|20505|20582|20576|20509|20502|42013
1591717500000|2020-06-09 15:45:00|20518|20506|20545|20529|20562|20549|20483|20478|49121
1591717800000|2020-06-09 15:50:00|20550|20546|20574|20556|20580|20572|20544|20531|29819
1591718100000|2020-06-09 15:55:00|20557|20551|20541|20522|20588|20584|20505|20490|28995
1591718400000|2020-06-09 16:00:00|20548|20531|20524|20504|20570|20561|20509|20500|40910
1591718700000|2020-06-09 16:05:00|20519|20505|20557|20550|20560|20558|20490|20480|54909
1591719000000|2020-06-09 16:10:00|20556|20541|20546|20534|20560|20557|20523|20514|20303
1591719300000|2020-06-09 16:15:00|20552|20545|20542|20533|20560|20554|20502|20488|37111
1591719600000|2020-06-09 16:20:00|20544|20542|20628|20619|20644|20634|20544|20537|50718
1591719900000|2020-06-09 16:25:00|20629|20620|20624|20618|20668|20656|20604|20594|44051
1591720200000|2020-06-09 16:30:00|20617|20612|20533|20522|20621|20612|20525|20515|36400
1591720500000|2020-06-09 16:35:00|20530|20526|20548|20536|20578|20566|20522|20516|46570
1591720800000|2020-06-09 16:40:00|20542|20534|20543|20525|20561|20548|20519|20511|36919
1591721100000|2020-06-09 16:45:00|20542|20520|20545|20534|20572|20562|20526|20517|24894
1591721400000|2020-06-09 16:50:00|20543|20533|20553|20544|20600|20590|20534|20529|41707
1591721700000|2020-06-09 16:55:00|20554|20533|20498|20475|20554|20541|20474|20470|66117
1591722000000|2020-06-09 17:00:00|20499|20480|20529|20522|20530|20526|20460|20450|57203
1591722300000|2020-06-09 17:05:00|20528|20518|20521|20515|20562|20553|20512|20500|46986
1591722600000|2020-06-09 17:10:00|20515|20511|20466|20455|20517|20512|20455|20452|50208
1591722900000|2020-06-09 17:15:00|20473|20456|20453|20441|20484|20468|20424|20410|89248
1591723200000|2020-06-09 17:20:00|20452|20443|20459|20450|20470|20464|20428|20424|58136
1591723500000|2020-06-09 17:25:00|20458|20449|20452|20433|20460|20455|20433|20421|32854
1591723800000|2020-06-09 17:30:00|20448|20434|20511|20502|20530|20528|20410|20407|82455
1591724100000|2020-06-09 17:35:00|20506|20493|20479|20473|20521|20514|20475|20466|40282
1591724400000|2020-06-09 17:40:00|20485|20472|20458|20451|20494|20482|20418|20407|44303
1591724700000|2020-06-09 17:45:00|20465|20450|20405|20393|20473|20466|20382|20375|66297
1591725000000|2020-06-09 17:50:00|20406|20391|20434|20423|20436|20428|20375|20365|51965
1591725300000|2020-06-09 17:55:00|20432|20424|20421|20411|20469|20464|20416|20410|47345
1591725600000|2020-06-09 18:00:00|20423|20413|20420|20409|20447|20443|20382|20365|43354
1591725900000|2020-06-09 18:05:00|20419|20411|20440|20422|20450|20449|20419|20411|34040
1591726200000|2020-06-09 18:10:00|20435|20423|20412|20402|20450|20445|20407|20400|39949
1591726500000|2020-06-09 18:15:00|20410|20403|20367|20350|20412|20403|20329|20318|110605
1591726800000|2020-06-09 18:20:00|20365|20341|20358|20346|20380|20374|20333|20327|38471
1591727100000|2020-06-09 18:25:00|20363|20350|20401|20386|20407|20398|20329|20321|48444
1591727400000|2020-06-09 18:30:00|20398|20387|20394|20386|20415|20402|20373|20360|44796
1591727700000|2020-06-09 18:35:00|20393|20385|20390|20377|20413|20402|20362|20353|31381
1591728000000|2020-06-09 18:40:00|20389|20382|20349|20336|20398|20392|20344|20330|31022
1591728300000|2020-06-09 18:45:00|20355|20339|20359|20348|20367|20356|20323|20313|38719
1591728600000|2020-06-09 18:50:00|20360|20360|20326|20310|20370|20360|20300|20290|57364
1591728900000|2020-06-09 18:55:00|20324|20311|20368|20353|20368|20359|20308|20303|43678
1591729200000|2020-06-09 19:00:00|20365|20354|20396|20383|20396|20383|20336|20320|48029
1591729500000|2020-06-09 19:05:00|20397|20389|20543|20530|20559|20545|20397|20389|163647
1591729800000|2020-06-09 19:10:00|20542|20531|20525|20505|20544|20532|20469|20462|52252
1591730100000|2020-06-09 19:15:00|20521|20506|20506|20486|20540|20534|20464|20451|62626
1591730400000|2020-06-09 19:20:00|20505|20491|20483|20473|20510|20497|20432|20417|42560
1591730700000|2020-06-09 19:25:00|20481|20474|20498|20486|20502|20497|20472|20461|31218
1591731000000|2020-06-09 19:30:00|20497|20491|20481|20472|20523|20517|20463|20450|36976
1591731300000|2020-06-09 19:35:00|20484|20473|20485|20470|20543|20535|20478|20462|59487
1591731600000|2020-06-09 19:40:00|20494|20475|20447|20439|20505|20493|20447|20437|40145
1591731900000|2020-06-09 19:45:00|20446|20440|20398|20390|20447|20440|20394|20390|75869
1591732200000|2020-06-09 19:50:00|20397|20389|20454|20442|20474|20460|20390|20382|122458
1591732500000|2020-06-09 19:55:00|20453|20449|20546|20530|20546|20541|20453|20431|206793
1591795800000|2020-06-10 13:30:00|20867|20830|21050|21031|21141|21120|20848|20829|347615
1591796100000|2020-06-10 13:35:00|21053|21030|21192|21153|21300|21285|21028|21001|369814
1591796400000|2020-06-10 13:40:00|21193|21151|21200|21185|21268|21253|21142|21117|242817
1591796700000|2020-06-10 13:45:00|21193|21193|21300|21295|21300|21295|21059|21050|265663
1591797000000|2020-06-10 13:50:00|21318|21298|21577|21561|21650|21636|21300|21292|584026
1591797300000|2020-06-10 13:55:00|21581|21569|21731|21701|21778|21766|21507|21503|350519
1591797600000|2020-06-10 14:00:00|21736|21724|21667|21660|21800|21798|21666|21654|305757
1591797900000|2020-06-10 14:05:00|21666|21654|21619|21604|21667|21654|21442|21415|256882
1591798200000|2020-06-10 14:10:00|21604|21605|21539|21509|21633|21625|21524|21500|135646
1591798500000|2020-06-10 14:15:00|21540|21511|21437|21428|21620|21612|21430|21406|141579
1591798800000|2020-06-10 14:20:00|21438|21424|21370|21349|21513|21511|21332|21319|205452
1591799100000|2020-06-10 14:25:00|21371|21350|21525|21504|21575|21562|21350|21349|135214
1591799400000|2020-06-10 14:30:00|21524|21482|21641|21629|21700|21696|21507|21482|151320
1591799700000|2020-06-10 14:35:00|21634|21622|21661|21644|21705|21698|21625|21613|97640
1591800000000|2020-06-10 14:40:00|21660|21642|21708|21696|21710|21700|21613|21610|85045
1591800300000|2020-06-10 14:45:00|21710|21697|21661|21649|21730|21721|21661|21642|68561
1591800600000|2020-06-10 14:50:00|21662|21653|21637|21625|21690|21685|21620|21608|73850
1591800900000|2020-06-10 14:55:00|21638|21626|21592|21577|21675|21662|21520|21503|83097
1591801200000|2020-06-10 15:00:00|21612|21578|21645|21631|21700|21696|21577|21556|104702
1591801500000|2020-06-10 15:05:00|21659|21632|21692|21676|21698|21690|21625|21620|51068
1591801800000|2020-06-10 15:10:00|21697|21678|21708|21698|21740|21737|21670|21660|104051
1591802100000|2020-06-10 15:15:00|21707|21699|21689|21673|21730|21723|21682|21671|73302
1591802400000|2020-06-10 15:20:00|21685|21674|21627|21621|21689|21678|21619|21608|53609
1591802700000|2020-06-10 15:25:00|21635|21622|21672|21654|21700|21694|21627|21621|47697
1591803000000|2020-06-10 15:30:00|21673|21655|21692|21673|21700|21695|21644|21638|55523
1591803300000|2020-06-10 15:35:00|21679|21672|21694|21685|21719|21716|21661|21655|73395
1591803600000|2020-06-10 15:40:00|21692|21678|21720|21712|21740|21726|21676|21673|69604
1591803900000|2020-06-10 15:45:00|21725|21715|21668|21653|21727|21718|21640|21634|58450
1591804200000|2020-06-10 15:50:00|21667|21654|21754|21741|21775|21771|21657|21650|85657
1591804500000|2020-06-10 15:55:00|21752|21742|21688|21671|21769|21752|21674|21666|56394
1591804800000|2020-06-10 16:00:00|21687|21672|21660|21648|21730|21720|21613|21600|69992
1591805100000|2020-06-10 16:05:00|21659|21649|21636|21619|21672|21655|21546|21534|89513
1591805400000|2020-06-10 16:10:00|21635|21618|21670|21661|21699|21691|21623|21617|69862
1591805700000|2020-06-10 16:15:00|21669|21660|21665|21653|21700|21699|21647|21637|51736
1591806000000|2020-06-10 16:20:00|21666|21654|21640|21625|21685|21669|21626|21620|32285
1591806300000|2020-06-10 16:25:00|21639|21628|21667|21660|21688|21681|21623|21620|36203
1591806600000|2020-06-10 16:30:00|21663|21658|21644|21630|21688|21678|21607|21600|36905
1591806900000|2020-06-10 16:35:00|21643|21631|21689|21675|21704|21698|21618|21613|54367
1591807200000|2020-06-10 16:40:00|21690|21670|21678|21667|21738|21729|21667|21661|49358
1591807500000|2020-06-10 16:45:00|21677|21668|21639|21627|21699|21687|21629|21625|29362
1591807800000|2020-06-10 16:50:00|21652|21630|21617|21607|21657|21639|21610|21605|26769
1591808100000|2020-06-10 16:55:00|21625|21608|21557|21534|21635|21628|21549|21534|37520
1591808400000|2020-06-10 17:00:00|21556|21535|21463|21451|21561|21558|21454|21441|82053
1591808700000|2020-06-10 17:05:00|21471|21452|21490|21470|21519|21505|21464|21450|57711
1591809000000|2020-06-10 17:10:00|21489|21475|21477|21454|21540|21532|21451|21437|85886
1591809300000|2020-06-10 17:15:00|21475|21455|21536|21523|21550|21542|21469|21455|26777
1591809600000|2020-06-10 17:20:00|21529|21524|21489|21475|21577|21549|21472|21459|27570
1591809900000|2020-06-10 17:25:00|21490|21476|21516|21485|21537|21523|21481|21475|28383
1591810200000|2020-06-10 17:30:00|21513|21493|21520|21507|21537|21527|21494|21485|19331
1591810500000|2020-06-10 17:35:00|21518|21508|21579|21553|21641|21632|21509|21500|87133
1591810800000|2020-06-10 17:40:00|21578|21551|21565|21551|21611|21600|21538|21523|37540
1591811100000|2020-06-10 17:45:00|21578|21552|21579|21553|21625|21620|21554|21546|27678
1591811400000|2020-06-10 17:50:00|21578|21554|21539|21520|21578|21554|21530|21520|26362
1591811700000|2020-06-10 17:55:00|21537|21521|21537|21520|21549|21533|21496|21480|30108
1591812000000|2020-06-10 18:00:00|21534|21519|21661|21649|21687|21675|21518|21480|59613
1591812300000|2020-06-10 18:05:00|21664|21660|21592|21545|21687|21670|21554|21539|27704
1591812600000|2020-06-10 18:10:00|21595|21546|21694|21677|21694|21688|21590|21546|60781
1591812900000|2020-06-10 18:15:00|21695|21693|21719|21705|21745|21731|21683|21660|73691
1591813200000|2020-06-10 18:20:00|21729|21706|21794|21791|21799|21797|21706|21705|135917
1591813500000|2020-06-10 18:25:00|21792|21785|21839|21831|21845|21840|21767|21755|142924
1591813800000|2020-06-10 18:30:00|21838|21830|21693|21664|21842|21830|21670|21660|108352
1591814100000|2020-06-10 18:35:00|21680|21666|21698|21674|21770|21758|21680|21666|75363
1591814400000|2020-06-10 18:40:00|21697|21678|21771|21757|21785|21770|21637|21627|84556
1591814700000|2020-06-10 18:45:00|21763|21756|21749|21724|21775|21770|21735|21717|30165
1591815000000|2020-06-10 18:50:00|21748|21725|21706|21690|21753|21747|21667|21650|44871
1591815300000|2020-06-10 18:55:00|21707|21692|21786|21779|21795|21785|21704|21690|66429
1591815600000|2020-06-10 19:00:00|21787|21778|21798|21788|21809|21800|21756|21740|106386
1591815900000|2020-06-10 19:05:00|21797|21782|21976|21968|21988|21980|21797|21782|273674
1591816200000|2020-06-10 19:10:00|21978|21973|21900|21893|21993|21988|21861|21855|148559
1591816500000|2020-06-10 19:15:00|21899|21892|21938|21914|21967|21957|21892|21885|81640
1591816800000|2020-06-10 19:20:00|21937|21915|21930|21921|21940|21932|21894|21892|70600
1591817100000|2020-06-10 19:25:00|21935|21922|21983|21971|21990|21984|21927|21915|126813
1591817400000|2020-06-10 19:30:00|21987|21972|21964|21950|22025|22022|21954|21950|308665
1591817700000|2020-06-10 19:35:00|21959|21951|21977|21968|21989|21984|21860|21854|157562
1591818000000|2020-06-10 19:40:00|21969|21967|22021|22008|22024|22019|21936|21900|193901
1591818300000|2020-06-10 19:45:00|22024|22012|21972|21968|22024|22016|21940|21930|200342
1591818600000|2020-06-10 19:50:00|21961|21961|22028|22020|22050|22049|21952|21932|225939
1591818900000|2020-06-10 19:55:00|22027|22019|22100|22083|22153|22145|22003|21992|541593
1591882200000|2020-06-11 13:30:00|21961|21926|22419|22371|22423|22399|21961|21926|540409
1591882500000|2020-06-11 13:35:00|22418|22377|22700|22681|22750|22732|22250|22230|746149
1591882800000|2020-06-11 13:40:00|22703|22685|22581|22560|22883|22875|22556|22535|537415
1591883100000|2020-06-11 13:45:00|22576|22561|22791|22780|22821|22812|22576|22560|350923
1591883400000|2020-06-11 13:50:00|22779|22775|22694|22673|22819|22799|22519|22507|302177
1591883700000|2020-06-11 13:55:00|22693|22671|22750|22740|22780|22756|22591|22582|164147
1591884000000|2020-06-11 14:00:00|22753|22734|22898|22893|22900|22897|22689|22673|317910
1591884300000|2020-06-11 14:05:00|22899|22894|22944|22919|23000|22995|22802|22777|348732
1591884600000|2020-06-11 14:10:00|22940|22920|23152|23136|23204|23197|22899|22890|581731
1591884900000|2020-06-11 14:15:00|23151|23135|23176|23148|23177|23160|22953|22935|264960
1591885200000|2020-06-11 14:20:00|23177|23161|23119|23102|23188|23175|22971|22959|149505
1591885500000|2020-06-11 14:25:00|23116|23103|22877|22856|23116|23103|22845|22830|171763
1591885800000|2020-06-11 14:30:00|22873|22854|23031|23010|23050|23035|22858|22847|168033
1591886100000|2020-06-11 14:35:00|23030|23016|22987|22960|23100|23098|22966|22954|169612
1591886400000|2020-06-11 14:40:00|22983|22961|22954|22932|23025|23009|22881|22875|168134
1591886700000|2020-06-11 14:45:00|22952|22927|22959|22947|23000|22995|22906|22900|141179
1591887000000|2020-06-11 14:50:00|22958|22946|23009|22995|23047|23025|22936|22923|267313
1591887300000|2020-06-11 14:55:00|23008|22997|22866|22851|23049|23033|22821|22809|216717
1591887600000|2020-06-11 15:00:00|22877|22850|22715|22691|22885|22877|22659|22650|298011
1591887900000|2020-06-11 15:05:00|22709|22700|22820|22809|22858|22847|22679|22663|112743
1591888200000|2020-06-11 15:10:00|22819|22803|22889|22880|22913|22900|22795|22780|110113
1591888500000|2020-06-11 15:15:00|22888|22881|22985|22970|23009|23000|22888|22880|138675
1591888800000|2020-06-11 15:20:00|22983|22961|23029|23014|23076|23070|22926|22908|113783
1591889100000|2020-06-11 15:25:00|23044|23015|23036|23027|23060|23054|22965|22950|93200
1591889400000|2020-06-11 15:30:00|23034|23024|22899|22881|23034|23027|22875|22862|154155
1591889700000|2020-06-11 15:35:00|22898|22879|23006|22992|23034|23019|22898|22879|138240
1591890000000|2020-06-11 15:40:00|23005|22995|23040|23028|23050|23038|22932|22906|166954
1591890300000|2020-06-11 15:45:00|23037|23018|22888|22880|23037|23019|22862|22853|192432
1591890600000|2020-06-11 15:50:00|22900|22875|22908|22893|22939|22926|22877|22861|71921
1591890900000|2020-06-11 15:55:00|22907|22894|23029|23016|23048|23040|22889|22880|136234
1591891200000|2020-06-11 16:00:00|23028|23014|23017|23004|23044|23024|22970|22950|117922
1591891500000|2020-06-11 16:05:00|23022|23005|23000|22986|23052|23048|22975|22964|160519
1591891800000|2020-06-11 16:10:00|22999|22987|22999|22984|23020|23010|22966|22961|95356
1591892100000|2020-06-11 16:15:00|22998|22986|22457|22421|23019|23013|22430|22405|313225
1591892400000|2020-06-11 16:20:00|22489|22422|22663|22637|22722|22708|22470|22421|272153
1591892700000|2020-06-11 16:25:00|22664|22638|22648|22628|22729|22719|22523|22503|498208
1591893000000|2020-06-11 16:30:00|22647|22629|22699|22671|22788|22775|22609|22600|136352
1591893300000|2020-06-11 16:35:00|22698|22677|22704|22686|22778|22748|22678|22659|77628
1591893600000|2020-06-11 16:40:00|22702|22695|22689|22670|22745|22717|22661|22652|45007
1591893900000|2020-06-11 16:45:00|22700|22671|22586|22556|22710|22695|22525|22510|85436
1591894200000|2020-06-11 16:50:00|22588|22557|22578|22551|22689|22676|22365|22345|395986
1591894500000|2020-06-11 16:55:00|22577|22545|22508|22482|22696|22680|22357|22331|385105
1591894800000|2020-06-11 17:00:00|22499|22483|22522|22501|22583|22555|22446|22421|138834
1591895100000|2020-06-11 17:05:00|22519|22494|22399|22376|22520|22507|22375|22355|245210
1591895400000|2020-06-11 17:10:00|22387|22364|22557|22530|22575|22555|22361|22331|82392
1591895700000|2020-06-11 17:15:00|22558|22529|22513|22490|22670|22645|22467|22450|79687
1591896000000|2020-06-11 17:20:00|22511|22466|22580|22561|22590|22564|22471|22457|35825
1591896300000|2020-06-11 17:25:00|22579|22560|22485|22464|22600|22580|22401|22390|61873
1591896600000|2020-06-11 17:30:00|22484|22461|22615|22602|22650|22633|22455|22435|52811
1591896900000|2020-06-11 17:35:00|22614|22599|22503|22482|22632|22616|22468|22450|90423
1591897200000|2020-06-11 17:40:00|22501|22490|22518|22491|22573|22558|22497|22482|41230
1591897500000|2020-06-11 17:45:00|22517|22501|22548|22530|22575|22558|22516|22492|36758
1591897800000|2020-06-11 17:50:00|22545|22525|22710|22695|22718|22706|22520|22505|92522
1591898100000|2020-06-11 17:55:00|22712|22694|22631|22613|22718|22702|22591|22575|44883
1591898400000|2020-06-11 18:00:00|22630|22612|22540|22518|22630|22612|22521|22505|45991
1591898700000|2020-06-11 18:05:00|22539|22519|22493|22482|22600|22590|22477|22455|73478
1591899000000|2020-06-11 18:10:00|22490|22481|22485|22465|22530|22520|22434|22425|90237
1591899300000|2020-06-11 18:15:00|22486|22467|22460|22443|22500|22492|22440|22432|70067
1591899600000|2020-06-11 18:20:00|22475|22441|22523|22504|22530|22526|22443|22432|102477
1591899900000|2020-06-11 18:25:00|22522|22505|22516|22502|22550|22538|22496|22481|66162
1591900200000|2020-06-11 18:30:00|22515|22501|22420|22404|22528|22512|22378|22361|110451
1591900500000|2020-06-11 18:35:00|22419|22405|22258|22237|22446|22420|22226|22213|144185
1591900800000|2020-06-11 18:40:00|22268|22246|22067|22012|22284|22261|22021|22012|166643
1591901100000|2020-06-11 18:45:00|22065|22023|22081|22071|22131|22119|21984|21970|301064
1591901400000|2020-06-11 18:50:00|22076|22070|22093|22080|22145|22121|22057|22050|99326
1591901700000|2020-06-11 18:55:00|22091|22081|22179|22151|22190|22182|22036|22004|125908
1591902000000|2020-06-11 19:00:00|22178|22146|22285|22267|22290|22283|22144|22131|97596
1591902300000|2020-06-11 19:05:00|22284|22268|22316|22271|22396|22377|22280|22268|145290
1591902600000|2020-06-11 19:10:00|22315|22280|22256|22240|22350|22333|22243|22235|67246
1591902900000|2020-06-11 19:15:00|22255|22229|22235|22216|22309|22278|22196|22176|59352
1591903200000|2020-06-11 19:20:00|22226|22217|22133|22109|22235|22218|22081|22070|97010
1591903500000|2020-06-11 19:25:00|22130|22111|22168|22146|22219|22199|22047|22027|109210
1591903800000|2020-06-11 19:30:00|22163|22138|22192|22181|22244|22224|22105|22093|76232
1591904100000|2020-06-11 19:35:00|22188|22175|22111|22091|22196|22175|22088|22080|69427
1591904400000|2020-06-11 19:40:00|22119|22096|22133|22125|22159|22148|22105|22091|113261
1591904700000|2020-06-11 19:45:00|22134|22126|22284|22252|22308|22298|22099|22092|154088
1591905000000|2020-06-11 19:50:00|22283|22265|22240|22225|22295|22289|22190|22175|164793
1591905300000|2020-06-11 19:55:00|22238|22226|22213|22192|22266|22261|22187|22183|312849
1591968600000|2020-06-12 13:30:00|22498|22465|22774|22750|22955|22928|22479|22460|391877
1591968900000|2020-06-12 13:35:00|22769|22740|22808|22789|22850|22829|22590|22568|186310
1591969200000|2020-06-12 13:40:00|22807|22788|22896|22892|23040|23028|22807|22788|304746
1591969500000|2020-06-12 13:45:00|22919|22873|23018|23001|23095|23088|22901|22870|212094
1591969800000|2020-06-12 13:50:00|23015|23002|23048|23029|23149|23134|22977|22965|226914
1591970100000|2020-06-12 13:55:00|23046|23030|23030|23011|23106|23097|22993|22985|131746
1591970400000|2020-06-12 14:00:00|23026|23010|22909|22904|23029|23012|22878|22872|181980
1591970700000|2020-06-12 14:05:00|22911|22903|22821|22810|22965|22951|22821|22806|146513
1591971000000|2020-06-12 14:10:00|22819|22806|22789|22780|22899|22885|22777|22767|142478
1591971300000|2020-06-12 14:15:00|22791|22781|22815|22801|22864|22845|22778|22767|83650
1591971600000|2020-06-12 14:20:00|22818|22803|22936|22924|22958|22951|22815|22803|100254
1591971900000|2020-06-12 14:25:00|22937|22923|22786|22778|22945|22932|22779|22771|65481
1591972200000|2020-06-12 14:30:00|22787|22783|22834|22817|22847|22831|22781|22768|64628
1591972500000|2020-06-12 14:35:00|22833|22819|22696|22684|22850|22848|22659|22650|97348
1591972800000|2020-06-12 14:40:00|22699|22685|22640|22632|22721|22696|22626|22610|79734
1591973100000|2020-06-12 14:45:00|22637|22630|22655|22632|22726|22701|22597|22585|78326
1591973400000|2020-06-12 14:50:00|22654|22634|22509|22484|22655|22634|22417|22403|163329
1591973700000|2020-06-12 14:55:00|22508|22486|22443|22421|22568|22551|22436|22420|78483
1591974000000|2020-06-12 15:00:00|22444|22435|22321|22299|22469|22458|22276|22256|191092
1591974300000|2020-06-12 15:05:00|22326|22300|22424|22406|22450|22443|22322|22300|115433
1591974600000|2020-06-12 15:10:00|22423|22405|22340|22311|22423|22405|22300|22260|102954
1591974900000|2020-06-12 15:15:00|22338|22312|22165|22146|22425|22394|22128|22110|131822
1591975200000|2020-06-12 15:20:00|22154|22150|22141|22123|22241|22215|22094|22080|111084
1591975500000|2020-06-12 15:25:00|22144|22127|22195|22175|22245|22217|22124|22100|69750
1591975800000|2020-06-12 15:30:00|22193|22176|22217|22196|22250|22208|22043|22030|84367
1591976100000|2020-06-12 15:35:00|22216|22203|22300|22275|22339|22326|22165|22156|97013
1591976400000|2020-06-12 15:40:00|22299|22277|22220|22191|22321|22317|22186|22150|69424
1591976700000|2020-06-12 15:45:00|22219|22193|22344|22333|22352|22340|22204|22190|44785
1591977000000|2020-06-12 15:50:00|22338|22332|22382|22367|22387|22371|22268|22250|51040
1591977300000|2020-06-12 15:55:00|22387|22353|22361|22335|22419|22401|22336|22320|59494
1591977600000|2020-06-12 16:00:00|22359|22337|22338|22318|22359|22344|22253|22228|58752
1591977900000|2020-06-12 16:05:00|22349|22321|22287|22275|22355|22337|22261|22242|38407
1591978200000|2020-06-12 16:10:00|22297|22272|22281|22266|22299|22275|22223|22217|45275
1591978500000|2020-06-12 16:15:00|22282|22268|22358|22344|22376|22360|22250|22204|53208
1591978800000|2020-06-12 16:20:00|22356|22345|22417|22399|22436|22425|22313|22298|70407
1591979100000|2020-06-12 16:25:00|22411|22400|22335|22320|22417|22402|22321|22300|41502
1591979400000|2020-06-12 16:30:00|22352|22321|22337|22304|22367|22350|22281|22265|45329
1591979700000|2020-06-12 16:35:00|22320|22303|22344|22328|22350|22340|22304|22286|26353
1591980000000|2020-06-12 16:40:00|22343|22315|22398|22373|22399|22393|22326|22314|35556
1591980300000|2020-06-12 16:45:00|22395|22375|22332|22316|22409|22399|22308|22300|50427
1591980600000|2020-06-12 16:50:00|22331|22317|22357|22337|22373|22359|22317|22306|23787
1591980900000|2020-06-12 16:55:00|22353|22338|22313|22288|22373|22350|22289|22282|33053
1591981200000|2020-06-12 17:00:00|22312|22291|22183|22160|22350|22319|22181|22160|45421
1591981500000|2020-06-12 17:05:00|22194|22167|22196|22173|22202|22183|22118|22110|36424
1591981800000|2020-06-12 17:10:00|22194|22174|22125|22107|22195|22186|22113|22100|38312
1591982100000|2020-06-12 17:15:00|22124|22106|22108|22095|22140|22122|22071|22055|41906
1591982400000|2020-06-12 17:20:00|22114|22096|22141|22131|22177|22159|22106|22095|51329
1591982700000|2020-06-12 17:25:00|22142|22117|22172|22148|22190|22165|22125|22111|28685
1591983000000|2020-06-12 17:30:00|22160|22147|22028|22010|22160|22147|22017|22010|65061
1591983300000|2020-06-12 17:35:00|22029|22011|21980|21956|22030|22011|21893|21871|124686
1591983600000|2020-06-12 17:40:00|21984|21957|21968|21942|22054|22028|21949|21915|40159
1591983900000|2020-06-12 17:45:00|21967|21941|21854|21835|21999|21977|21843|21827|96128
1591984200000|2020-06-12 17:50:00|21860|21836|21842|21823|21891|21867|21787|21770|98087
1591984500000|2020-06-12 17:55:00|21843|21826|21795|21778|21879|21854|21778|21766|59553
1591984800000|2020-06-12 18:00:00|21799|21779|21838|21820|21927|21896|21757|21751|51209
1591985100000|2020-06-12 18:05:00|21833|21808|21709|21690|21833|21808|21686|21660|59609
1591985400000|2020-06-12 18:10:00|21710|21691|21812|21789|21850|21821|21698|21671|72406
1591985700000|2020-06-12 18:15:00|21813|21790|21731|21702|21833|21822|21725|21702|37327
1591986000000|2020-06-12 18:20:00|21730|21703|21764|21744|21780|21767|21711|21702|37766
1591986300000|2020-06-12 18:25:00|21762|21746|21879|21861|21888|21876|21762|21746|51579
1591986600000|2020-06-12 18:30:00|21878|21860|21895|21887|21978|21945|21860|21847|74475
1591986900000|2020-06-12 18:35:00|21905|21888|21860|21847|21937|21916|21840|21824|34852
1591987200000|2020-06-12 18:40:00|21865|21848|21888|21876|21925|21897|21815|21800|25222
1591987500000|2020-06-12 18:45:00|21901|21877|21907|21888|21940|21925|21870|21859|31520
1591987800000|2020-06-12 18:50:00|21908|21895|21928|21908|21950|21945|21848|21830|35982
1591988100000|2020-06-12 18:55:00|21933|21906|21965|21949|21969|21955|21890|21875|29460
1591988400000|2020-06-12 19:00:00|21966|21950|21946|21929|22007|21995|21928|21910|48408
1591988700000|2020-06-12 19:05:00|21944|21917|21952|21932|22020|21994|21929|21914|54432
1591989000000|2020-06-12 19:10:00|21949|21931|21952|21933|21988|21969|21928|21917|23556
1591989300000|2020-06-12 19:15:00|21958|21941|21872|21858|21958|21946|21836|21820|46510
1591989600000|2020-06-12 19:20:00|21870|21859|21835|21822|21893|21879|21801|21784|41629
1591989900000|2020-06-12 19:25:00|21836|21824|21858|21844|21897|21878|21821|21815|34661
1591990200000|2020-06-12 19:30:00|21864|21846|21886|21875|21890|21875|21822|21810|41721
1591990500000|2020-06-12 19:35:00|21890|21881|21848|21813|21932|21908|21818|21801|53769
1591990800000|2020-06-12 19:40:00|21846|21814|21865|21857|21871|21858|21775|21766|58295
1591991100000|2020-06-12 19:45:00|21869|21858|21897|21880|21925|21923|21825|21813|69370
1591991400000|2020-06-12 19:50:00|21896|21884|22040|22030|22049|22035|21894|21880|161482
1591991700000|2020-06-12 19:55:00|22038|22031|21970|21952|22040|22033|21928|21922|210952
1592227800000|2020-06-15 13:30:00|22800|22714|23120|23110|23137|23119|22783|22714|531801
1592228100000|2020-06-15 13:35:00|23133|23112|23243|23208|23398|23390|23128|23112|581496
1592228400000|2020-06-15 13:40:00|23249|23210|23275|23253|23470|23466|23233|23210|428923
1592228700000|2020-06-15 13:45:00|23281|23251|23246|23214|23313|23299|23131|23110|272522
1592229000000|2020-06-15 13:50:00|23248|23216|23411|23382|23454|23449|23210|23204|284929
1592229300000|2020-06-15 13:55:00|23400|23381|23542|23522|23612|23598|23396|23380|372241
1592229600000|2020-06-15 14:00:00|23570|23531|23662|23646|23700|23695|23516|23505|291989
1592229900000|2020-06-15 14:05:00|23661|23647|23750|23736|23789|23782|23630|23613|341317
1592230200000|2020-06-15 14:10:00|23748|23738|23686|23668|23748|23738|23628|23610|210748
1592230500000|2020-06-15 14:15:00|23674|23669|23642|23607|23694|23682|23527|23510|273198
1592230800000|2020-06-15 14:20:00|23641|23608|23441|23421|23643|23612|23408|23402|187332
1592231100000|2020-06-15 14:25:00|23444|23423|23439|23427|23489|23476|23342|23335|177680
1592231400000|2020-06-15 14:30:00|23438|23426|23411|23390|23438|23426|23329|23325|141386
1592231700000|2020-06-15 14:35:00|23409|23391|23199|23187|23420|23417|23168|23163|221270
1592232000000|2020-06-15 14:40:00|23193|23183|23146|23118|23193|23183|23044|23031|274010
1592232300000|2020-06-15 14:45:00|23161|23125|23246|23228|23267|23255|23113|23100|140538
1592232600000|2020-06-15 14:50:00|23254|23237|23303|23290|23322|23308|23236|23228|106882
1592232900000|2020-06-15 14:55:00|23300|23286|23178|23158|23308|23298|23132|23120|116747
1592233200000|2020-06-15 15:00:00|23177|23159|23278|23259|23278|23264|23147|23140|86920
1592233500000|2020-06-15 15:05:00|23280|23260|23335|23322|23343|23333|23253|23244|99139
1592233800000|2020-06-15 15:10:00|23336|23324|23444|23432|23474|23464|23328|23306|139604
1592234100000|2020-06-15 15:15:00|23439|23426|23399|23388|23449|23438|23315|23300|133908
1592234400000|2020-06-15 15:20:00|23400|23389|23453|23448|23467|23460|23319|23306|111818
1592234700000|2020-06-15 15:25:00|23450|23444|23375|23349|23452|23444|23256|23211|101815
1592235000000|2020-06-15 15:30:00|23369|23344|23384|23369|23420|23403|23299|23285|58081
1592235300000|2020-06-15 15:35:00|23385|23380|23476|23468|23525|23515|23372|23346|115779
1592235600000|2020-06-15 15:40:00|23484|23469|23444|23422|23507|23496|23412|23400|59025
1592235900000|2020-06-15 15:45:00|23442|23424|23500|23496|23500|23496|23439|23424|65718
1592236200000|2020-06-15 15:50:00|23499|23495|23393|23381|23530|23525|23361|23351|112780
1592236500000|2020-06-15 15:55:00|23387|23380|23374|23360|23450|23444|23353|23345|105251
1592236800000|2020-06-15 16:00:00|23376|23350|23364|23350|23415|23400|23340|23332|51031
1592237100000|2020-06-15 16:05:00|23363|23349|23385|23367|23388|23381|23295|23280|69037
1592237400000|2020-06-15 16:10:00|23377|23362|23361|23340|23398|23389|23336|23300|27081
1592237700000|2020-06-15 16:15:00|23362|23334|23349|23336|23380|23370|23320|23305|51245
1592238000000|2020-06-15 16:20:00|23347|23337|23315|23304|23362|23347|23300|23300|60633
1592238300000|2020-06-15 16:25:00|23314|23300|23445|23434|23446|23434|23301|23294|110725
1592238600000|2020-06-15 16:30:00|23443|23435|23454|23442|23524|23518|23430|23421|187684
1592238900000|2020-06-15 16:35:00|23453|23447|23475|23464|23519|23507|23453|23443|69242
1592239200000|2020-06-15 16:40:00|23469|23463|23597|23586|23600|23599|23450|23438|107518
1592239500000|2020-06-15 16:45:00|23596|23587|23547|23541|23633|23627|23536|23526|96383
1592239800000|2020-06-15 16:50:00|23551|23538|23517|23502|23590|23580|23498|23488|79890
1592240100000|2020-06-15 16:55:00|23535|23513|23650|23640|23656|23654|23501|23490|78818
1592240400000|2020-06-15 17:00:00|23649|23632|23578|23565|23649|23636|23547|23531|73838
1592240700000|2020-06-15 17:05:00|23587|23562|23537|23529|23587|23562|23494|23482|70109
1592241000000|2020-06-15 17:10:00|23536|23528|23549|23537|23580|23570|23488|23480|62185
1592241300000|2020-06-15 17:15:00|23548|23539|23534|23515|23589|23580|23489|23477|57650
1592241600000|2020-06-15 17:20:00|23533|23510|23581|23569|23620|23613|23511|23500|66532
1592241900000|2020-06-15 17:25:00|23585|23561|23541|23529|23609|23597|23532|23520|33747
1592242200000|2020-06-15 17:30:00|23542|23532|23484|23475|23588|23575|23481|23475|45388
1592242500000|2020-06-15 17:35:00|23491|23477|23535|23521|23565|23556|23488|23475|39855
1592242800000|2020-06-15 17:40:00|23532|23522|23469|23456|23561|23548|23440|23433|48411
1592243100000|2020-06-15 17:45:00|23468|23451|23529|23518|23535|23523|23452|23441|44358
1592243400000|2020-06-15 17:50:00|23526|23514|23496|23485|23556|23549|23487|23475|49609
1592243700000|2020-06-15 17:55:00|23498|23486|23546|23539|23555|23549|23482|23472|40577
1592244000000|2020-06-15 18:00:00|23547|23542|23534|23507|23600|23597|23500|23480|103940
1592244300000|2020-06-15 18:05:00|23535|23508|23438|23420|23535|23513|23426|23420|98397
1592244600000|2020-06-15 18:10:00|23436|23421|23485|23462|23493|23485|23434|23420|42708
1592244900000|2020-06-15 18:15:00|23488|23463|23631|23619|23639|23633|23475|23460|112012
1592245200000|2020-06-15 18:20:00|23638|23624|23608|23584|23650|23646|23522|23501|75200
1592245500000|2020-06-15 18:25:00|23607|23591|23632|23618|23643|23631|23564|23550|52153
1592245800000|2020-06-15 18:30:00|23633|23620|23678|23670|23710|23702|23613|23601|175232
1592246100000|2020-06-15 18:35:00|23682|23671|23745|23734|23750|23743|23681|23671|94112
1592246400000|2020-06-15 18:40:00|23747|23736|23731|23723|23775|23766|23718|23700|98851
1592246700000|2020-06-15 18:45:00|23741|23726|23783|23779|23800|23798|23730|23723|158725
1592247000000|2020-06-15 18:50:00|23790|23775|23739|23726|23796|23791|23662|23653|105508
1592247300000|2020-06-15 18:55:00|23738|23727|23711|23703|23755|23738|23698|23689|57327
1592247600000|2020-06-15 19:00:00|23719|23704|23689|23683|23735|23724|23672|23664|69510
1592247900000|2020-06-15 19:05:00|23688|23679|23665|23658|23688|23680|23600|23593|90053
1592248200000|2020-06-15 19:10:00|23660|23657|23697|23690|23750|23741|23658|23654|71029
1592248500000|2020-06-15 19:15:00|23696|23691|23636|23626|23734|23722|23623|23614|73981
1592248800000|2020-06-15 19:20:00|23638|23627|23764|23752|23765|23758|23602|23596|93295
1592249100000|2020-06-15 19:25:00|23765|23754|23770|23757|23788|23781|23702|23687|103557
1592249400000|2020-06-15 19:30:00|23769|23759|23689|23684|23784|23772|23629|23613|116121
1592249700000|2020-06-15 19:35:00|23686|23681|23736|23729|23790|23787|23686|23680|171557
1592250000000|2020-06-15 19:40:00|23739|23730|23806|23795|23835|23833|23709|23700|181649
1592250300000|2020-06-15 19:45:00|23805|23794|23898|23889|23900|23895|23761|23750|212873
1592250600000|2020-06-15 19:50:00|23897|23887|23808|23801|23959|23953|23808|23800|266174
1592250900000|2020-06-15 19:55:00|23812|23800|23900|23890|23900|23899|23812|23800|333908
1592314200000|2020-06-16 13:30:00|23669|23600|23419|23400|23843|23821|23383|23371|615486
1592314500000|2020-06-16 13:35:00|23418|23401|23318|23301|23480|23449|23215|23203|317325
1592314800000|2020-06-16 13:40:00|23320|23302|23571|23550|23571|23550|23190|23180|239391
1592315100000|2020-06-16 13:45:00|23570|23543|23590|23567|23675|23653|23482|23457|207939
1592315400000|2020-06-16 13:50:00|23588|23588|23741|23718|23760|23747|23436|23426|200006
1592315700000|2020-06-16 13:55:00|23740|23734|23707|23686|23825|23812|23682|23660|184401
1592316000000|2020-06-16 14:00:00|23708|23685|23616|23604|23797|23782|23600|23590|136096
1592316300000|2020-06-16 14:05:00|23614|23605|23585|23556|23638|23621|23470|23460|111688
1592316600000|2020-06-16 14:10:00|23586|23566|23617|23606|23690|23685|23546|23541|105884
1592316900000|2020-06-16 14:15:00|23625|23612|23465|23455|23640|23612|23465|23455|96360
1592317200000|2020-06-16 14:20:00|23464|23452|23509|23497|23564|23548|23394|23382|122376
1592317500000|2020-06-16 14:25:00|23508|23498|23520|23501|23560|23548|23479|23468|57548
1592317800000|2020-06-16 14:30:00|23519|23502|23709|23691|23735|23719|23519|23501|94022
1592318100000|2020-06-16 14:35:00|23708|23692|23753|23743|23756|23747|23649|23640|99993
1592318400000|2020-06-16 14:40:00|23752|23736|23723|23709|23764|23762|23651|23644|78327
1592318700000|2020-06-16 14:45:00|23721|23699|24130|24115|24170|24153|23690|23669|285300
1592319000000|2020-06-16 14:50:00|24129|24119|24144|24118|24180|24170|24077|24066|197293
1592319300000|2020-06-16 14:55:00|24143|24120|24222|24175|24350|24341|24116|24100|306257
1592319600000|2020-06-16 15:00:00|24224|24164|24099|24072|24224|24204|24035|24021|256814
1592319900000|2020-06-16 15:05:00|24098|24073|24021|24000|24120|24090|23937|23901|155630
1592320200000|2020-06-16 15:10:00|24022|24005|23973|23940|24092|24044|23874|23850|81585
1592320500000|2020-06-16 15:15:00|23970|23946|23777|23756|24000|23988|23769|23752|109606
1592320800000|2020-06-16 15:20:00|23776|23755|23775|23760|23878|23839|23739|23710|86922
1592321100000|2020-06-16 15:25:00|23782|23762|23736|23712|23925|23888|23690|23680|145901
1592321400000|2020-06-16 15:30:00|23737|23714|23938|23924|23975|23957|23715|23706|100869
1592321700000|2020-06-16 15:35:00|23930|23918|24000|23984|24037|24022|23912|23900|80353
1592322000000|2020-06-16 15:40:00|23998|23983|24036|24025|24117|24099|23987|23973|118464
1592322300000|2020-06-16 15:45:00|24037|24030|24072|24052|24115|24104|24009|24006|86790
1592322600000|2020-06-16 15:50:00|24075|24063|23994|23977|24100|24080|23971|23960|69983
1592322900000|2020-06-16 15:55:00|23995|23980|24063|24050|24064|24051|23967|23952|62785
1592323200000|2020-06-16 16:00:00|24061|24051|23970|23959|24110|24100|23955|23950|82186
1592323500000|2020-06-16 16:05:00|23965|23962|23901|23888|23976|23962|23850|23840|84338
1592323800000|2020-06-16 16:10:00|23900|23887|23975|23953|23993|23971|23874|23861|53482
1592324100000|2020-06-16 16:15:00|23974|23955|23976|23967|23993|23970|23896|23883|53685
1592324400000|2020-06-16 16:20:00|23983|23970|23927|23916|24000|23993|23902|23889|46366
1592324700000|2020-06-16 16:25:00|23933|23917|23994|23985|24000|23989|23914|23905|32185
1592325000000|2020-06-16 16:30:00|23993|23978|23995|23986|24035|24026|23953|23948|57327
1592325300000|2020-06-16 16:35:00|23994|23985|24045|24031|24060|24055|23974|23964|34522
1592325600000|2020-06-16 16:40:00|24047|24032|24043|24031|24109|24104|24043|24031|56637
1592325900000|2020-06-16 16:45:00|24052|24038|24038|24025|24095|24087|24025|24012|42151
1592326200000|2020-06-16 16:50:00|24040|24030|24092|24082|24100|24099|24033|24014|34126
1592326500000|2020-06-16 16:55:00|24093|24081|24094|24086|24100|24097|24049|24031|46903
1592326800000|2020-06-16 17:00:00|24095|24081|24145|24135|24150|24144|24064|24054|68506
1592327100000|2020-06-16 17:05:00|24139|24130|24290|24283|24300|24292|24124|24117|169630
1592327400000|2020-06-16 17:10:00|24298|24289|24237|24229|24300|24292|24209|24201|83305
1592327700000|2020-06-16 17:15:00|24238|24231|24255|24248|24257|24251|24188|24182|64035
1592328000000|2020-06-16 17:20:00|24254|24251|24200|24195|24256|24251|24173|24162|65346
1592328300000|2020-06-16 17:25:00|24199|24194|24234|24225|24257|24249|24168|24162|58506
1592328600000|2020-06-16 17:30:00|24235|24231|24172|24166|24247|24232|24126|24114|66665
1592328900000|2020-06-16 17:35:00|24171|24160|24205|24192|24220|24209|24147|24139|45917
1592329200000|2020-06-16 17:40:00|24204|24194|24292|24285|24300|24298|24204|24194|83019
1592329500000|2020-06-16 17:45:00|24295|24286|24292|24286|24295|24289|24254|24249|45151
1592329800000|2020-06-16 17:50:00|24293|24287|24171|24159|24300|24297|24164|24155|65597
1592330100000|2020-06-16 17:55:00|24163|24156|24194|24185|24198|24192|24123|24107|111382
1592330400000|2020-06-16 18:00:00|24196|24186|24224|24206|24275|24260|24188|24175|121858
1592330700000|2020-06-16 18:05:00|24220|24200|24209|24193|24245|24229|24177|24162|43570
1592331000000|2020-06-16 18:10:00|24216|24210|24256|24243|24262|24251|24209|24198|50880
1592331300000|2020-06-16 18:15:00|24254|24248|24282|24273|24337|24322|24250|24242|132712
1592331600000|2020-06-16 18:20:00|24283|24274|24077|24057|24289|24282|24035|24025|152744
1592331900000|2020-06-16 18:25:00|24072|24053|24103|24089|24120|24110|23987|23980|97731
1592332200000|2020-06-16 18:30:00|24102|24091|23953|23940|24150|24130|23941|23933|112611
1592332500000|2020-06-16 18:35:00|23954|23941|24052|24041|24070|24053|23899|23887|148134
1592332800000|2020-06-16 18:40:00|24053|24047|24097|24083|24117|24108|24043|24031|58742
1592333100000|2020-06-16 18:45:00|24101|24085|24190|24183|24190|24183|24061|24051|73747
1592333400000|2020-06-16 18:50:00|24189|24184|24228|24218|24228|24218|24151|24143|83845
1592333700000|2020-06-16 18:55:00|24231|24219|24231|24225|24235|24225|24171|24154|45467
1592334000000|2020-06-16 19:00:00|24232|24226|24206|24197|24242|24231|24159|24152|64441
1592334300000|2020-06-16 19:05:00|24210|24199|24177|24164|24220|24213|24164|24157|72457
1592334600000|2020-06-16 19:10:00|24175|24163|24215|24210|24220|24214|24133|24125|57938
1592334900000|2020-06-16 19:15:00|24214|24209|24200|24193|24217|24209|24170|24165|30465
1592335200000|2020-06-16 19:20:00|24205|24197|24086|24075|24290|24273|24078|24059|127961
1592335500000|2020-06-16 19:25:00|24085|24081|24116|24108|24167|24147|24081|24072|80424
1592335800000|2020-06-16 19:30:00|24115|24101|24163|24155|24175|24167|24085|24076|53153
1592336100000|2020-06-16 19:35:00|24164|24147|24139|24133|24180|24173|24105|24094|57735
1592336400000|2020-06-16 19:40:00|24138|24131|24089|24079|24187|24179|24071|24059|85500
1592336700000|2020-06-16 19:45:00|24088|24084|24110|24093|24158|24148|24064|24050|74212
1592337000000|2020-06-16 19:50:00|24115|24102|24246|24228|24249|24236|24109|24091|128188
1592337300000|2020-06-16 19:55:00|24241|24233|24256|24245|24270|24264|24209|24197|217699
1592400600000|2020-06-17 13:30:00|24306|24257|24388|24343|24388|24375|24159|24150|209667
1592400900000|2020-06-17 13:35:00|24387|24345|24086|24072|24388|24349|24062|24051|206054
1592401200000|2020-06-17 13:40:00|24092|24078|23992|23979|24118|24104|23931|23911|266373
1592401500000|2020-06-17 13:45:00|23991|23982|23862|23850|24023|24013|23831|23825|185906
1592401800000|2020-06-17 13:50:00|23860|23849|23892|23887|23900|23892|23764|23756|208384
1592402100000|2020-06-17 13:55:00|23897|23891|23925|23911|24007|23999|23856|23843|220402
1592402400000|2020-06-17 14:00:00|23918|23910|23898|23884|23971|23961|23857|23850|141664
1592402700000|2020-06-17 14:05:00|23896|23885|23973|23964|24009|23998|23896|23884|150675
1592403000000|2020-06-17 14:10:00|23972|23955|23773|23760|23978|23975|23760|23753|215513
1592403300000|2020-06-17 14:15:00|23774|23766|23715|23707|23829|23808|23684|23678|182288
1592403600000|2020-06-17 14:20:00|23714|23708|23775|23750|23823|23812|23699|23684|140411
1592403900000|2020-06-17 14:25:00|23776|23756|23937|23935|23944|23939|23765|23750|196707
1592404200000|2020-06-17 14:30:00|23936|23936|23927|23913|23962|23957|23896|23883|113772
1592404500000|2020-06-17 14:35:00|23925|23909|23912|23901|23963|23957|23890|23880|91700
1592404800000|2020-06-17 14:40:00|23910|23900|23849|23838|23910|23900|23838|23830|90054
1592405100000|2020-06-17 14:45:00|23848|23840|23777|23770|23848|23848|23726|23716|120367
1592405400000|2020-06-17 14:50:00|23771|23769|23783|23772|23813|23795|23726|23722|106591
1592405700000|2020-06-17 14:55:00|23779|23771|23749|23735|23783|23779|23708|23705|97371
1592406000000|2020-06-17 15:00:00|23747|23736|23764|23754|23793|23782|23735|23730|85957
1592406300000|2020-06-17 15:05:00|23765|23763|23717|23716|23768|23765|23687|23684|160301
1592406600000|2020-06-17 15:10:00|23719|23717|23735|23727|23772|23771|23710|23706|66964
1592406900000|2020-06-17 15:15:00|23728|23726|23745|23739|23745|23741|23672|23666|84049
1592407200000|2020-06-17 15:20:00|23744|23740|23722|23718|23760|23753|23688|23683|69478
1592407500000|2020-06-17 15:25:00|23721|23717|23728|23721|23824|23817|23716|23712|107696
1592407800000|2020-06-17 15:30:00|23721|23720|23739|23730|23757|23755|23713|23702|58914
1592408100000|2020-06-17 15:35:00|23733|23732|23699|23694|23759|23749|23676|23670|78606
1592408400000|2020-06-17 15:40:00|23700|23698|23681|23673|23744|23734|23662|23656|84738
1592408700000|2020-06-17 15:45:00|23680|23672|23612|23604|23696|23683|23585|23580|129466
1592409000000|2020-06-17 15:50:00|23620|23609|23664|23656|23664|23660|23609|23604|71292
1592409300000|2020-06-17 15:55:00|23663|23655|23663|23657|23664|23661|23622|23612|49003
1592409600000|2020-06-17 16:00:00|23667|23662|23756|23747|23756|23750|23666|23657|64985
1592409900000|2020-06-17 16:05:00|23750|23745|23694|23685|23756|23753|23674|23670|59641
1592410200000|2020-06-17 16:10:00|23700|23690|23703|23697|23790|23784|23673|23669|105338
1592410500000|2020-06-17 16:15:00|23704|23701|23838|23829|23838|23834|23696|23688|131693
1592410800000|2020-06-17 16:20:00|23836|23832|23818|23815|23841|23837|23778|23771|73307
1592411100000|2020-06-17 16:25:00|23814|23811|23793|23785|23843|23839|23767|23761|57573
1592411400000|2020-06-17 16:30:00|23790|23784|23748|23737|23792|23784|23741|23733|59294
1592411700000|2020-06-17 16:35:00|23746|23736|23747|23741|23780|23774|23740|23736|46653
1592412000000|2020-06-17 16:40:00|23751|23743|23734|23727|23790|23784|23722|23712|69627
1592412300000|2020-06-17 16:45:00|23733|23726|23803|23792|23803|23802|23733|23726|39194
1592412600000|2020-06-17 16:50:00|23800|23791|23853|23846|23875|23860|23791|23782|58475
1592412900000|2020-06-17 16:55:00|23858|23847|23856|23851|23863|23860|23814|23805|76859
1592413200000|2020-06-17 17:00:00|23859|23855|23900|23892|23959|23958|23844|23832|121050
1592413500000|2020-06-17 17:05:00|23899|23891|23901|23895|23925|23918|23885|23882|63545
1592413800000|2020-06-17 17:10:00|23900|23891|23888|23879|23920|23913|23853|23836|54977
1592414100000|2020-06-17 17:15:00|23894|23885|23843|23833|23896|23887|23837|23831|47056
1592414400000|2020-06-17 17:20:00|23842|23834|23864|23856|23875|23865|23839|23831|42321
1592414700000|2020-06-17 17:25:00|23859|23857|23837|23829|23891|23871|23826|23822|75236
1592415000000|2020-06-17 17:30:00|23836|23827|23748|23739|23837|23830|23729|23712|71908
1592415300000|2020-06-17 17:35:00|23747|23730|23645|23640|23747|23738|23637|23630|103648
1592415600000|2020-06-17 17:40:00|23644|23636|23682|23678|23700|23694|23617|23610|97927
1592415900000|2020-06-17 17:45:00|23681|23677|23695|23688|23720|23707|23657|23652|72559
1592416200000|2020-06-17 17:50:00|23700|23689|23663|23653|23704|23695|23613|23605|64873
1592416500000|2020-06-17 17:55:00|23662|23652|23669|23651|23676|23665|23620|23616|68113
1592416800000|2020-06-17 18:00:00|23665|23652|23717|23716|23718|23716|23653|23640|104675
1592417100000|2020-06-17 18:05:00|23716|23713|23653|23643|23719|23717|23632|23626|115930
1592417400000|2020-06-17 18:10:00|23651|23642|23621|23611|23680|23679|23615|23610|84778
1592417700000|2020-06-17 18:15:00|23619|23612|23589|23582|23619|23612|23551|23544|125419
1592418000000|2020-06-17 18:20:00|23590|23583|23616|23611|23641|23640|23574|23569|46188
1592418300000|2020-06-17 18:25:00|23615|23610|23660|23652|23664|23663|23609|23600|34864
1592418600000|2020-06-17 18:30:00|23661|23655|23734|23730|23750|23743|23659|23652|72291
1592418900000|2020-06-17 18:35:00|23739|23729|23699|23691|23740|23738|23678|23672|63851
1592419200000|2020-06-17 18:40:00|23700|23695|23695|23683|23725|23721|23688|23677|50103
1592419500000|2020-06-17 18:45:00|23694|23685|23610|23608|23698|23688|23601|23599|86200
1592419800000|2020-06-17 18:50:00|23609|23604|23607|23603|23630|23621|23601|23599|53768
1592420100000|2020-06-17 18:55:00|23608|23606|23642|23639|23662|23659|23607|23600|67175
1592420400000|2020-06-17 19:00:00|23640|23638|23713|23707|23740|23735|23617|23613|93132
1592420700000|2020-06-17 19:05:00|23714|23710|23762|23752|23799|23791|23674|23665|87000
1592421000000|2020-06-17 19:10:00|23764|23756|23739|23729|23768|23765|23702|23697|59936
1592421300000|2020-06-17 19:15:00|23748|23730|23714|23708|23817|23808|23704|23700|91355
1592421600000|2020-06-17 19:20:00|23713|23707|23608|23600|23713|23707|23603|23600|93267
1592421900000|2020-06-17 19:25:00|23604|23601|23600|23591|23647|23634|23558|23551|97736
1592422200000|2020-06-17 19:30:00|23599|23592|23588|23581|23604|23601|23551|23550|84651
1592422500000|2020-06-17 19:35:00|23587|23580|23566|23561|23587|23580|23516|23512|116822
1592422800000|2020-06-17 19:40:00|23569|23563|23598|23591|23634|23629|23569|23562|85638
1592423100000|2020-06-17 19:45:00|23597|23592|23562|23551|23635|23632|23553|23550|94388
1592423400000|2020-06-17 19:50:00|23554|23553|23706|23704|23713|23704|23554|23551|180538
1592423700000|2020-06-17 19:55:00|23705|23703|23677|23663|23706|23703|23613|23609|261903
1592487000000|2020-06-18 13:30:00|24046|24026|24090|24073|24200|24195|23971|23960|373814
1592487300000|2020-06-18 13:35:00|24088|24074|23964|23940|24125|24105|23933|23900|166238
1592487600000|2020-06-18 13:40:00|23962|23941|23979|23974|24011|24000|23892|23874|143583
1592487900000|2020-06-18 13:45:00|23975|23975|24004|23998|24007|24000|23823|23810|183717
1592488200000|2020-06-18 13:50:00|24005|23999|24093|24080|24222|24211|23954|23925|280331
1592488500000|2020-06-18 13:55:00|24094|24081|24066|24054|24131|24119|24021|24007|133109
1592488800000|2020-06-18 14:00:00|24075|24060|24198|24183|24198|24183|24064|24052|136644
1592489100000|2020-06-18 14:05:00|24197|24186|24161|24153|24262|24256|24161|24150|195328
1592489400000|2020-06-18 14:10:00|24163|24150|24155|24143|24233|24229|24136|24121|145621
1592489700000|2020-06-18 14:15:00|24149|24140|24130|24110|24150|24140|24049|24036|183985
1592490000000|2020-06-18 14:20:00|24119|24103|24049|24039|24119|24108|23997|23988|105093
1592490300000|2020-06-18 14:25:00|24043|24031|24070|24053|24124|24116|24041|24031|75528
1592490600000|2020-06-18 14:30:00|24071|24054|24050|24037|24089|24064|23954|23950|67637
1592490900000|2020-06-18 14:35:00|24049|24018|24079|24063|24100|24088|24038|24013|55530
1592491200000|2020-06-18 14:40:00|24077|24065|24114|24102|24117|24115|24057|24044|64188
1592491500000|2020-06-18 14:45:00|24112|24095|24135|24124|24176|24171|24100|24080|69561
1592491800000|2020-06-18 14:50:00|24134|24120|24204|24193|24214|24207|24118|24112|104632
1592492100000|2020-06-18 14:55:00|24203|24194|24195|24180|24258|24254|24173|24155|152689
1592492400000|2020-06-18 15:00:00|24194|24182|24181|24171|24194|24183|24129|24111|71494
1592492700000|2020-06-18 15:05:00|24180|24172|24198|24185|24200|24199|24164|24150|41695
1592493000000|2020-06-18 15:10:00|24200|24192|24257|24250|24258|24255|24200|24176|81900
1592493300000|2020-06-18 15:15:00|24256|24252|24227|24218|24256|24254|24164|24155|65483
1592493600000|2020-06-18 15:20:00|24232|24219|24224|24211|24258|24257|24213|24208|65178
1592493900000|2020-06-18 15:25:00|24229|24216|24146|24140|24229|24218|24090|24080|84830
1592494200000|2020-06-18 15:30:00|24140|24136|24040|24030|24150|24143|24022|24012|109312
1592494500000|2020-06-18 15:35:00|24043|24031|24026|24015|24080|24065|23974|23961|80881
1592494800000|2020-06-18 15:40:00|24025|24011|23999|23990|24025|24015|23944|23930|50328
1592495100000|2020-06-18 15:45:00|24000|23991|24085|24074|24090|24074|23999|23991|53327
1592495400000|2020-06-18 15:50:00|24084|24068|24020|24012|24085|24074|23993|23973|40543
1592495700000|2020-06-18 15:55:00|24018|24018|24006|23987|24050|24040|23930|23926|44728
1592496000000|2020-06-18 16:00:00|24004|23995|24000|23984|24050|24030|23972|23950|53211
1592496300000|2020-06-18 16:05:00|23998|23986|24003|23992|24049|24032|23980|23968|43571
1592496600000|2020-06-18 16:10:00|24001|23984|24005|23995|24025|24019|23951|23934|30545
1592496900000|2020-06-18 16:15:00|24010|24000|23979|23974|24020|24013|23969|23958|31899
1592497200000|2020-06-18 16:20:00|23984|23973|23980|23967|24032|24023|23968|23962|57121
1592497500000|2020-06-18 16:25:00|23984|23974|23997|23988|24025|24018|23974|23966|38745
1592497800000|2020-06-18 16:30:00|23996|23993|23999|23984|24013|24003|23974|23971|32791
1592498100000|2020-06-18 16:35:00|24000|23986|23955|23941|24025|24021|23892|23885|85489
1592498400000|2020-06-18 16:40:00|23957|23943|23977|23965|24025|24006|23957|23943|48120
1592498700000|2020-06-18 16:45:00|23974|23962|24015|24012|24030|24021|23962|23959|57662
1592499000000|2020-06-18 16:50:00|24014|24008|23992|23984|24039|24033|23983|23981|70092
1592499300000|2020-06-18 16:55:00|23988|23985|24071|24062|24078|24073|23981|23967|104259
1592499600000|2020-06-18 17:00:00|24072|24063|24062|24051|24093|24086|24048|24044|27441
1592499900000|2020-06-18 17:05:00|24063|24052|24048|24032|24063|24052|24031|24024|25038
1592500200000|2020-06-18 17:10:00|24046|24033|24026|24015|24050|24048|24013|24001|30961
1592500500000|2020-06-18 17:15:00|24035|24017|24032|24014|24039|24030|23997|23990|22467
1592500800000|2020-06-18 17:20:00|24030|24016|24007|23994|24032|24024|23973|23963|25393
1592501100000|2020-06-18 17:25:00|24002|23992|24010|24001|24020|24014|23970|23961|27107
1592501400000|2020-06-18 17:30:00|24009|24002|24021|24011|24028|24026|24004|23994|43715
1592501700000|2020-06-18 17:35:00|24019|24012|23983|23976|24019|24020|23981|23970|29095
1592502000000|2020-06-18 17:40:00|23977|23973|24007|23996|24009|24007|23936|23928|100043
1592502300000|2020-06-18 17:45:00|24006|23995|23986|23976|24012|24009|23979|23970|41299
1592502600000|2020-06-18 17:50:00|23995|23978|23999|23989|24005|24000|23979|23970|14809
1592502900000|2020-06-18 17:55:00|24000|23995|24043|24035|24044|24035|24000|23994|24654
1592503200000|2020-06-18 18:00:00|24044|24039|24025|24015|24056|24048|24022|24014|28980
1592503500000|2020-06-18 18:05:00|24027|24025|24001|23980|24038|24029|23989|23980|26568
1592503800000|2020-06-18 18:10:00|24000|23981|24009|24000|24018|24009|23993|23980|15293
1592504100000|2020-06-18 18:15:00|24008|23994|24053|24047|24067|24056|23980|23970|41104
1592504400000|2020-06-18 18:20:00|24051|24050|24026|24011|24067|24056|24016|24001|32042
1592504700000|2020-06-18 18:25:00|24025|24018|24113|24103|24125|24121|24025|24018|44768
1592505000000|2020-06-18 18:30:00|24112|24104|24074|24060|24119|24116|24055|24048|63255
1592505300000|2020-06-18 18:35:00|24073|24061|24064|24057|24085|24080|24046|24045|54025
1592505600000|2020-06-18 18:40:00|24066|24058|24042|24035|24070|24064|24024|24015|47972
1592505900000|2020-06-18 18:45:00|24043|24032|24003|23997|24043|24039|23962|23957|51533
1592506200000|2020-06-18 18:50:00|24005|23998|24031|24018|24048|24038|23994|23980|29146
1592506500000|2020-06-18 18:55:00|24029|24020|23993|23987|24034|24027|23990|23980|43408
1592506800000|2020-06-18 19:00:00|23994|23992|24003|23995|24015|24010|23990|23980|24381
1592507100000|2020-06-18 19:05:00|24004|23996|24082|24078|24089|24079|23997|23989|35160
1592507400000|2020-06-18 19:10:00|24081|24075|24017|24011|24085|24079|24000|23991|45138
1592507700000|2020-06-18 19:15:00|24020|24012|23995|23990|24030|24024|23991|23987|35358
1592508000000|2020-06-18 19:20:00|23994|23986|23999|23991|24020|24015|23981|23976|32142
1592508300000|2020-06-18 19:25:00|24000|23992|23993|23989|24007|24002|23958|23952|34110
1592508600000|2020-06-18 19:30:00|23991|23986|24015|24010|24058|24051|23976|23965|77657
1592508900000|2020-06-18 19:35:00|24016|24011|24014|24010|24056|24050|24014|24010|54296
1592509200000|2020-06-18 19:40:00|24013|24011|24000|23993|24025|24016|23982|23980|63313
1592509500000|2020-06-18 19:45:00|24002|23996|23993|23990|24007|24006|23973|23960|50007
1592509800000|2020-06-18 19:50:00|23994|23991|24067|24058|24076|24068|23994|23990|197648
1592510100000|2020-06-18 19:55:00|24062|24060|24160|24135|24198|24194|24062|24060|329092
1592573400000|2020-06-19 13:30:00|24237|24214|23978|23952|24271|24252|23944|23925|185358
1592573700000|2020-06-19 13:35:00|23977|23954|24115|24089|24124|24101|23877|23861|106091
1592574000000|2020-06-19 13:40:00|24116|24103|24129|24111|24231|24209|24080|24066|109808
1592574300000|2020-06-19 13:45:00|24128|24112|24084|24054|24139|24127|23977|23951|93404
1592574600000|2020-06-19 13:50:00|24082|24061|23984|23974|24090|24087|23923|23920|134832
1592574900000|2020-06-19 13:55:00|23983|23975|24025|24009|24070|24053|23954|23940|80174
1592575200000|2020-06-19 14:00:00|24017|24011|23998|23988|24023|24011|23918|23912|78580
1592575500000|2020-06-19 14:05:00|23997|23985|24046|24040|24063|24059|23977|23953|104088
1592575800000|2020-06-19 14:10:00|24037|24036|24167|24157|24170|24159|24020|24010|120156
1592576100000|2020-06-19 14:15:00|24166|24158|24128|24114|24187|24174|24117|24107|71890
1592576400000|2020-06-19 14:20:00|24124|24113|24162|24144|24245|24240|24121|24107|108992
1592576700000|2020-06-19 14:25:00|24160|24143|24223|24213|24233|24229|24139|24122|58091
1592577000000|2020-06-19 14:30:00|24221|24212|24245|24231|24252|24248|24192|24186|99673
1592577300000|2020-06-19 14:35:00|24244|24229|24195|24186|24260|24255|24159|24150|192414
1592577600000|2020-06-19 14:40:00|24194|24180|24149|24135|24194|24180|24125|24115|61591
1592577900000|2020-06-19 14:45:00|24143|24134|24152|24141|24167|24159|24122|24115|90041
1592578200000|2020-06-19 14:50:00|24147|24143|24136|24121|24150|24144|24077|24071|137499
1592578500000|2020-06-19 14:55:00|24134|24123|24160|24148|24193|24182|24126|24108|76444
1592578800000|2020-06-19 15:00:00|24159|24149|24153|24141|24178|24169|24125|24122|58561
1592579100000|2020-06-19 15:05:00|24151|24142|24121|24110|24166|24161|24068|24050|97636
1592579400000|2020-06-19 15:10:00|24124|24111|24114|24100|24140|24132|24084|24075|48030
1592579700000|2020-06-19 15:15:00|24112|24099|24118|24111|24135|24126|24091|24080|31631
1592580000000|2020-06-19 15:20:00|24117|24106|24148|24139|24169|24159|24100|24092|60613
1592580300000|2020-06-19 15:25:00|24145|24141|24190|24181|24210|24202|24115|24108|69400
1592580600000|2020-06-19 15:30:00|24189|24182|24199|24190|24205|24195|24175|24165|22638
1592580900000|2020-06-19 15:35:00|24194|24187|24207|24195|24230|24221|24186|24177|42660
1592581200000|2020-06-19 15:40:00|24205|24191|24160|24151|24205|24194|24150|24145|32966
1592581500000|2020-06-19 15:45:00|24154|24152|24149|24139|24177|24168|24103|24101|75587
1592581800000|2020-06-19 15:50:00|24161|24141|24235|24224|24256|24255|24138|24132|82809
1592582100000|2020-06-19 15:55:00|24234|24223|24200|24194|24245|24231|24189|24184|69572
1592582400000|2020-06-19 16:00:00|24199|24196|24159|24147|24219|24210|24156|24144|62697
1592582700000|2020-06-19 16:05:00|24152|24146|24177|24163|24184|24168|24138|24129|40458
1592583000000|2020-06-19 16:10:00|24175|24164|24090|24082|24200|24196|24089|24082|58998
1592583300000|2020-06-19 16:15:00|24086|24080|24037|24019|24166|24150|24024|24013|78074
1592583600000|2020-06-19 16:20:00|24032|24017|24042|24027|24083|24070|23982|23971|65650
1592583900000|2020-06-19 16:25:00|24041|24017|24100|24084|24116|24100|24008|23992|68004
1592584200000|2020-06-19 16:30:00|24098|24076|24123|24098|24142|24130|24082|24065|37467
1592584500000|2020-06-19 16:35:00|24121|24100|24124|24112|24136|24118|24056|24050|45532
1592584800000|2020-06-19 16:40:00|24136|24113|24124|24108|24136|24122|24044|24033|90628
1592585100000|2020-06-19 16:45:00|24123|24106|24090|24072|24124|24115|24077|24062|33665
1592585400000|2020-06-19 16:50:00|24088|24073|24187|24167|24193|24182|24084|24072|43724
1592585700000|2020-06-19 16:55:00|24182|24169|24220|24206|24220|24218|24169|24157|60836
1592586000000|2020-06-19 17:00:00|24219|24208|24247|24234|24283|24276|24186|24173|125177
1592586300000|2020-06-19 17:05:00|24255|24236|24226|24218|24257|24255|24212|24207|51077
1592586600000|2020-06-19 17:10:00|24225|24217|24250|24241|24262|24260|24216|24209|64523
1592586900000|2020-06-19 17:15:00|24249|24235|24247|24238|24256|24250|24227|24222|29330
1592587200000|2020-06-19 17:20:00|24246|24235|24181|24171|24259|24253|24172|24161|34492
1592587500000|2020-06-19 17:25:00|24179|24159|24196|24186|24212|24204|24169|24156|31899
1592587800000|2020-06-19 17:30:00|24195|24180|24143|24136|24200|24187|24125|24118|40128
1592588100000|2020-06-19 17:35:00|24144|24137|24201|24190|24220|24210|24143|24126|43270
1592588400000|2020-06-19 17:40:00|24199|24192|24206|24195|24228|24222|24192|24180|35504
1592588700000|2020-06-19 17:45:00|24209|24197|24219|24211|24228|24221|24184|24172|28244
1592589000000|2020-06-19 17:50:00|24220|24212|24244|24238|24258|24254|24215|24202|38444
1592589300000|2020-06-19 17:55:00|24248|24241|24171|24158|24259|24253|24155|24150|47074
1592589600000|2020-06-19 18:00:00|24173|24160|24203|24194|24233|24226|24173|24159|48406
1592589900000|2020-06-19 18:05:00|24202|24189|24160|24151|24202|24190|24118|24101|56687
1592590200000|2020-06-19 18:10:00|24161|24152|24119|24105|24161|24152|24076|24070|51924
1592590500000|2020-06-19 18:15:00|24118|24106|24083|24074|24150|24131|24082|24074|30820
1592590800000|2020-06-19 18:20:00|24093|24076|24083|24076|24129|24117|24074|24066|49742
1592591100000|2020-06-19 18:25:00|24079|24075|24060|24050|24120|24100|24053|24050|95036
1592591400000|2020-06-19 18:30:00|24059|24051|24132|24122|24148|24140|24044|24031|48754
1592591700000|2020-06-19 18:35:00|24130|24119|24188|24175|24204|24197|24113|24100|76084
1592592000000|2020-06-19 18:40:00|24181|24176|24196|24185|24219|24216|24168|24162|71217
1592592300000|2020-06-19 18:45:00|24198|24188|24172|24159|24210|24201|24157|24152|32077
1592592600000|2020-06-19 18:50:00|24182|24160|24218|24208|24222|24219|24174|24160|53062
1592592900000|2020-06-19 18:55:00|24217|24204|24191|24183|24217|24204|24170|24165|29859
1592593200000|2020-06-19 19:00:00|24190|24182|24226|24216|24239|24229|24161|24150|40614
1592593500000|2020-06-19 19:05:00|24229|24218|24246|24237|24250|24247|24211|24204|43358
1592593800000|2020-06-19 19:10:00|24241|24227|24257|24252|24260|24256|24223|24211|96938
1592594100000|2020-06-19 19:15:00|24258|24253|24255|24244|24258|24256|24228|24216|70958
1592594400000|2020-06-19 19:20:00|24253|24240|24200|24190|24256|24252|24195|24188|52828
1592594700000|2020-06-19 19:25:00|24202|24195|24220|24214|24252|24243|24202|24195|41549
1592595000000|2020-06-19 19:30:00|24221|24215|24221|24214|24256|24253|24209|24200|65977
1592595300000|2020-06-19 19:35:00|24220|24212|24204|24195|24230|24225|24184|24176|50386
1592595600000|2020-06-19 19:40:00|24203|24196|24204|24200|24210|24207|24189|24182|34524
1592595900000|2020-06-19 19:45:00|24203|24194|24228|24220|24235|24230|24200|24194|104182
1592596200000|2020-06-19 19:50:00|24229|24219|24260|24240|24335|24326|24229|24219|511876
1592596500000|2020-06-19 19:55:00|24251|24241|24352|24341|24357|24352|24245|24233|418665
1592832600000|2020-06-22 13:30:00|24811|24778|25146|25121|25146|25134|24803|24762|498903
1592832900000|2020-06-22 13:35:00|25136|25123|25310|25300|25336|25331|25023|25014|406299
1592833200000|2020-06-22 13:40:00|25314|25301|25300|25280|25435|25421|25271|25266|365203
1592833500000|2020-06-22 13:45:00|25295|25266|25329|25303|25424|25418|25250|25235|255242
1592833800000|2020-06-22 13:50:00|25320|25300|25377|25362|25494|25482|25217|25206|262827
1592834100000|2020-06-22 13:55:00|25378|25358|25323|25299|25418|25401|25290|25280|170774
1592834400000|2020-06-22 14:00:00|25329|25300|25268|25255|25391|25378|25252|25248|147889
1592834700000|2020-06-22 14:05:00|25267|25253|25184|25180|25282|25263|25161|25150|225587
1592835000000|2020-06-22 14:10:00|25189|25179|25287|25265|25325|25303|25127|25125|197753
1592835300000|2020-06-22 14:15:00|25286|25266|25276|25257|25350|25347|25195|25190|165544
1592835600000|2020-06-22 14:20:00|25277|25266|25249|25235|25323|25305|25186|25180|107417
1592835900000|2020-06-22 14:25:00|25250|25239|25240|25218|25299|25280|25207|25200|86051
1592836200000|2020-06-22 14:30:00|25244|25232|25269|25251|25277|25276|25178|25174|102322
1592836500000|2020-06-22 14:35:00|25276|25263|25330|25320|25350|25335|25254|25248|110933
1592836800000|2020-06-22 14:40:00|25332|25321|25247|25220|25342|25333|25240|25220|79948
1592837100000|2020-06-22 14:45:00|25242|25219|25182|25170|25313|25309|25168|25160|111050
1592837400000|2020-06-22 14:50:00|25179|25169|25083|25075|25198|25182|25020|25011|231410
1592837700000|2020-06-22 14:55:00|25082|25069|24942|24929|25086|25079|24893|24880|199375
1592838000000|2020-06-22 15:00:00|24941|24926|25048|25041|25049|25042|24923|24914|142203
1592838300000|2020-06-22 15:05:00|25047|25040|25005|24992|25074|25066|24927|24914|97183
1592838600000|2020-06-22 15:10:00|25004|24998|25055|25042|25067|25055|24963|24959|122906
1592838900000|2020-06-22 15:15:00|25060|25046|25133|25121|25149|25141|25060|25046|94852
1592839200000|2020-06-22 15:20:00|25129|25120|25049|25032|25145|25140|25040|25032|65776
1592839500000|2020-06-22 15:25:00|25048|25037|25118|25103|25126|25116|25048|25034|61277
1592839800000|2020-06-22 15:30:00|25124|25111|25226|25212|25240|25226|25093|25083|101615
1592840100000|2020-06-22 15:35:00|25224|25211|25229|25215|25250|25239|25174|25158|72166
1592840400000|2020-06-22 15:40:00|25228|25212|25296|25285|25310|25307|25186|25176|83159
1592840700000|2020-06-22 15:45:00|25300|25283|25242|25221|25309|25298|25219|25210|56849
1592841000000|2020-06-22 15:50:00|25243|25230|25192|25180|25259|25245|25184|25172|63195
1592841300000|2020-06-22 15:55:00|25190|25182|25177|25163|25220|25205|25173|25151|36999
1592841600000|2020-06-22 16:00:00|25176|25162|25225|25214|25253|25244|25169|25155|43028
1592841900000|2020-06-22 16:05:00|25227|25215|25156|25143|25243|25223|25133|25125|42035
1592842200000|2020-06-22 16:10:00|25161|25144|25227|25220|25230|25220|25155|25144|40407
1592842500000|2020-06-22 16:15:00|25226|25217|25219|25207|25238|25224|25194|25185|29601
1592842800000|2020-06-22 16:20:00|25220|25209|25180|25166|25220|25214|25164|25152|34257
1592843100000|2020-06-22 16:25:00|25185|25170|25195|25179|25230|25222|25149|25138|37737
1592843400000|2020-06-22 16:30:00|25198|25180|25198|25194|25207|25198|25171|25158|35300
1592843700000|2020-06-22 16:35:00|25205|25195|25290|25279|25294|25286|25175|25171|74626
1592844000000|2020-06-22 16:40:00|25294|25281|25287|25278|25320|25312|25256|25252|81661
1592844300000|2020-06-22 16:45:00|25286|25280|25240|25230|25286|25280|25225|25212|62005
1592844600000|2020-06-22 16:50:00|25238|25220|25216|25209|25239|25230|25173|25160|45161
1592844900000|2020-06-22 16:55:00|25214|25197|25196|25192|25262|25253|25195|25186|38017
1592845200000|2020-06-22 17:00:00|25195|25180|25181|25168|25244|25226|25144|25132|32622
1592845500000|2020-06-22 17:05:00|25180|25170|25194|25186|25262|25252|25180|25170|48817
1592845800000|2020-06-22 17:10:00|25193|25185|25200|25191|25240|25220|25174|25164|58394
1592846100000|2020-06-22 17:15:00|25206|25195|25192|25181|25220|25208|25141|25126|68025
1592846400000|2020-06-22 17:20:00|25191|25180|25231|25216|25241|25222|25173|25163|39039
1592846700000|2020-06-22 17:25:00|25230|25221|25216|25203|25262|25251|25201|25190|55083
1592847000000|2020-06-22 17:30:00|25215|25202|25136|25130|25230|25215|25136|25130|50806
1592847300000|2020-06-22 17:35:00|25145|25131|25063|25055|25159|25155|25024|25015|97272
1592847600000|2020-06-22 17:40:00|25066|25060|25080|25065|25147|25128|25065|25053|53284
1592847900000|2020-06-22 17:45:00|25079|25064|25010|25000|25100|25088|24998|24995|103387
1592848200000|2020-06-22 17:50:00|25015|25003|24999|24989|25061|25052|24974|24960|78278
1592848500000|2020-06-22 17:55:00|25000|24995|25047|25040|25060|25049|24980|24964|55157
1592848800000|2020-06-22 18:00:00|25046|25035|25035|25021|25115|25104|25012|25001|65603
1592849100000|2020-06-22 18:05:00|25034|25027|25099|25088|25099|25088|25013|25002|43273
1592849400000|2020-06-22 18:10:00|25098|25080|25093|25080|25120|25103|25062|25051|50602
1592849700000|2020-06-22 18:15:00|25091|25081|25098|25091|25120|25107|25082|25072|28078
1592850000000|2020-06-22 18:20:00|25097|25087|25139|25123|25140|25135|25069|25065|46784
1592850300000|2020-06-22 18:25:00|25137|25124|25128|25110|25154|25150|25076|25059|51793
1592850600000|2020-06-22 18:30:00|25127|25111|25093|25083|25137|25127|25087|25080|29931
1592850900000|2020-06-22 18:35:00|25101|25085|25031|25013|25110|25098|25014|25003|52040
1592851200000|2020-06-22 18:40:00|25028|25014|25026|25012|25043|25032|25012|25005|35430
1592851500000|2020-06-22 18:45:00|25019|25013|25011|25001|25034|25026|24986|24980|48094
1592851800000|2020-06-22 18:50:00|25005|25000|25023|25012|25043|25039|24987|24985|41175
1592852100000|2020-06-22 18:55:00|25031|25014|25037|25027|25057|25046|25002|25000|38314
1592852400000|2020-06-22 19:00:00|25035|25024|25089|25080|25092|25081|25024|25014|29493
1592852700000|2020-06-22 19:05:00|25088|25074|25096|25087|25108|25099|25072|25064|31383
1592853000000|2020-06-22 19:10:00|25099|25089|25064|25042|25100|25097|25034|25027|36283
1592853300000|2020-06-22 19:15:00|25062|25050|25074|25063|25080|25070|25013|25007|38793
1592853600000|2020-06-22 19:20:00|25067|25061|25024|25012|25087|25078|25018|25011|57787
1592853900000|2020-06-22 19:25:00|25023|25010|24917|24909|25033|25030|24875|24868|140614
1592854200000|2020-06-22 19:30:00|24919|24911|24942|24933|24993|24980|24904|24885|54230
1592854500000|2020-06-22 19:35:00|24939|24934|24949|24941|24988|24977|24931|24920|48560
1592854800000|2020-06-22 19:40:00|24950|24940|24904|24891|24960|24953|24862|24857|108296
1592855100000|2020-06-22 19:45:00|24903|24894|24973|24962|25000|24999|24879|24874|92091
1592855400000|2020-06-22 19:50:00|24972|24963|25130|25114|25130|25121|24972|24963|201309
1592855700000|2020-06-22 19:55:00|25129|25115|25121|25106|25151|25147|25070|25064|259743
1592919000000|2020-06-23 13:30:00|25073|25051|24946|24934|25150|25056|24831|24815|286697
1592919300000|2020-06-23 13:35:00|24947|24933|25249|25228|25317|25299|24940|24918|239283
1592919600000|2020-06-23 13:40:00|25231|25229|25062|25041|25278|25273|25033|25000|121673
1592919900000|2020-06-23 13:45:00|25060|25040|24986|24977|25060|25041|24890|24863|182823
1592920200000|2020-06-23 13:50:00|24989|24980|24851|24827|25030|25022|24817|24813|119938
1592920500000|2020-06-23 13:55:00|24850|24843|24894|24878|24944|24917|24820|24815|107773
1592920800000|2020-06-23 14:00:00|24880|24880|24813|24795|24999|24989|24766|24753|167994
1592921100000|2020-06-23 14:05:00|24812|24797|24966|24955|24980|24974|24788|24761|109211
1592921400000|2020-06-23 14:10:00|24965|24963|25081|25072|25102|25101|24965|24956|175951
1592921700000|2020-06-23 14:15:00|25075|25073|25169|25156|25174|25171|25025|25011|164740
1592922000000|2020-06-23 14:20:00|25168|25146|25172|25161|25249|25244|25150|25131|162892
1592922300000|2020-06-23 14:25:00|25170|25157|25235|25218|25250|25249|25170|25157|69683
1592922600000|2020-06-23 14:30:00|25233|25219|25175|25160|25282|25279|25145|25131|131032
1592922900000|2020-06-23 14:35:00|25176|25158|25199|25188|25230|25216|25167|25158|46284
1592923200000|2020-06-23 14:40:00|25205|25189|25254|25240|25274|25252|25204|25189|64061
1592923500000|2020-06-23 14:45:00|25255|25237|25268|25257|25334|25329|25255|25236|189634
1592923800000|2020-06-23 14:50:00|25270|25264|25320|25314|25324|25322|25257|25254|95043
1592924100000|2020-06-23 14:55:00|25319|25312|25335|25323|25347|25336|25279|25271|62590
1592924400000|2020-06-23 15:00:00|25326|25324|25336|25329|25340|25337|25284|25269|56718
1592924700000|2020-06-23 15:05:00|25340|25333|25294|25284|25347|25343|25287|25280|50591
1592925000000|2020-06-23 15:10:00|25293|25285|25300|25294|25329|25326|25282|25271|52970
1592925300000|2020-06-23 15:15:00|25299|25293|25303|25296|25308|25304|25254|25245|76545
1592925600000|2020-06-23 15:20:00|25300|25295|25285|25277|25308|25307|25251|25246|60595
1592925900000|2020-06-23 15:25:00|25284|25274|25306|25299|25309|25304|25261|25255|36024
1592926200000|2020-06-23 15:30:00|25305|25301|25300|25293|25309|25307|25284|25280|36467
1592926500000|2020-06-23 15:35:00|25301|25295|25301|25293|25306|25303|25288|25280|42143
1592926800000|2020-06-23 15:40:00|25302|25294|25279|25268|25306|25303|25269|25261|39013
1592927100000|2020-06-23 15:45:00|25277|25269|25309|25301|25310|25307|25269|25265|58356
1592927400000|2020-06-23 15:50:00|25308|25302|25233|25224|25308|25302|25233|25222|61087
1592927700000|2020-06-23 15:55:00|25235|25226|25289|25279|25289|25279|25235|25224|39877
1592928000000|2020-06-23 16:00:00|25288|25275|25258|25240|25300|25294|25243|25231|39426
1592928300000|2020-06-23 16:05:00|25256|25250|25297|25291|25303|25299|25244|25233|44736
1592928600000|2020-06-23 16:10:00|25299|25292|25366|25350|25372|25369|25293|25286|112795
1592928900000|2020-06-23 16:15:00|25363|25351|25377|25365|25388|25378|25332|25322|49054
1592929200000|2020-06-23 16:20:00|25387|25371|25383|25371|25387|25380|25338|25330|32911
1592929500000|2020-06-23 16:25:00|25385|25378|25395|25388|25434|25428|25375|25369|79047
1592929800000|2020-06-23 16:30:00|25399|25390|25357|25351|25409|25401|25345|25342|41251
1592930100000|2020-06-23 16:35:00|25356|25349|25320|25312|25360|25356|25300|25290|47473
1592930400000|2020-06-23 16:40:00|25318|25307|25374|25362|25394|25384|25312|25304|41759
1592930700000|2020-06-23 16:45:00|25372|25365|25370|25356|25383|25377|25345|25340|29284
1592931000000|2020-06-23 16:50:00|25369|25359|25427|25418|25427|25418|25357|25349|24085
1592931300000|2020-06-23 16:55:00|25422|25416|25399|25387|25440|25436|25397|25379|44321
1592931600000|2020-06-23 17:00:00|25400|25388|25425|25412|25430|25427|25400|25388|25935
1592931900000|2020-06-23 17:05:00|25424|25411|25434|25424|25470|25469|25419|25410|72772
1592932200000|2020-06-23 17:10:00|25438|25427|25387|25379|25438|25430|25370|25363|51924
1592932500000|2020-06-23 17:15:00|25385|25375|25400|25393|25419|25400|25345|25339|33704
1592932800000|2020-06-23 17:20:00|25399|25392|25400|25392|25408|25403|25386|25380|15881
1592933100000|2020-06-23 17:25:00|25401|25393|25380|25370|25409|25403|25355|25350|23670
1592933400000|2020-06-23 17:30:00|25373|25367|25428|25422|25438|25427|25373|25367|34186
1592933700000|2020-06-23 17:35:00|25429|25421|25407|25399|25438|25433|25390|25377|36861
1592934000000|2020-06-23 17:40:00|25408|25401|25439|25426|25480|25476|25381|25375|45059
1592934300000|2020-06-23 17:45:00|25437|25430|25423|25410|25472|25457|25423|25410|33310
1592934600000|2020-06-23 17:50:00|25421|25412|25363|25352|25428|25413|25358|25350|42567
1592934900000|2020-06-23 17:55:00|25362|25353|25382|25370|25391|25380|25342|25329|41396
1592935200000|2020-06-23 18:00:00|25379|25371|25354|25341|25379|25371|25318|25307|31253
1592935500000|2020-06-23 18:05:00|25348|25340|25348|25337|25354|25344|25309|25300|41369
1592935800000|2020-06-23 18:10:00|25347|25336|25352|25343|25374|25365|25327|25320|27766
1592936100000|2020-06-23 18:15:00|25351|25344|25385|25379|25405|25398|25351|25343|59833
1592936400000|2020-06-23 18:20:00|25386|25383|25417|25411|25454|25447|25386|25365|46625
1592936700000|2020-06-23 18:25:00|25423|25412|25369|25353|25423|25416|25343|25331|43374
1592937000000|2020-06-23 18:30:00|25368|25354|25426|25415|25430|25423|25360|25352|40405
1592937300000|2020-06-23 18:35:00|25427|25418|25377|25371|25428|25422|25371|25362|42348
1592937600000|2020-06-23 18:40:00|25376|25370|25350|25341|25387|25376|25319|25310|42200
1592937900000|2020-06-23 18:45:00|25348|25342|25354|25347|25377|25369|25331|25321|21786
1592938200000|2020-06-23 18:50:00|25358|25348|25348|25340|25370|25356|25326|25318|23162
1592938500000|2020-06-23 18:55:00|25358|25341|25332|25325|25361|25356|25322|25316|41073
1592938800000|2020-06-23 19:00:00|25331|25324|25333|25326|25340|25333|25280|25270|78202
1592939100000|2020-06-23 19:05:00|25332|25327|25360|25352|25361|25356|25324|25320|43295
1592939400000|2020-06-23 19:10:00|25358|25349|25299|25291|25380|25375|25282|25274|52045
1592939700000|2020-06-23 19:15:00|25300|25293|25229|25223|25300|25293|25229|25222|76689
1592940000000|2020-06-23 19:20:00|25226|25222|25160|25151|25226|25222|25115|25105|122029
1592940300000|2020-06-23 19:25:00|25166|25153|25126|25109|25213|25203|25073|25062|75825
1592940600000|2020-06-23 19:30:00|25122|25110|25109|25101|25158|25147|25030|25029|77551
1592940900000|2020-06-23 19:35:00|25108|25097|25084|25070|25174|25165|25074|25070|66032
1592941200000|2020-06-23 19:40:00|25080|25069|25077|25064|25121|25113|25059|25051|59925
1592941500000|2020-06-23 19:45:00|25075|25065|25070|25058|25135|25127|25042|25037|66719
1592941800000|2020-06-23 19:50:00|25074|25054|25285|25264|25296|25287|25051|25044|163276
1592942100000|2020-06-23 19:55:00|25284|25270|25292|25274|25338|25333|25250|25242|217253
1593005400000|2020-06-24 13:30:00|25492|25459|25669|25650|25780|25752|25461|25410|351021
1593005700000|2020-06-24 13:35:00|25668|25639|25838|25825|25840|25835|25650|25636|315880
1593006000000|2020-06-24 13:40:00|25840|25832|25657|25641|25877|25870|25625|25601|215560
1593006300000|2020-06-24 13:45:00|25655|25630|25361|25346|25663|25650|25359|25330|277059
1593006600000|2020-06-24 13:50:00|25371|25360|25210|25201|25453|25430|25048|25028|326937
1593006900000|2020-06-24 13:55:00|25219|25200|25170|25139|25282|25271|25079|25071|201316
1593007200000|2020-06-24 14:00:00|25169|25140|25184|25176|25275|25265|25163|25139|142874
1593007500000|2020-06-24 14:05:00|25187|25170|25400|25384|25440|25421|25187|25170|208588
1593007800000|2020-06-24 14:10:00|25404|25393|25480|25475|25490|25480|25383|25364|172275
1593008100000|2020-06-24 14:15:00|25478|25477|25431|25416|25505|25498|25350|25341|147503
1593008400000|2020-06-24 14:20:00|25437|25417|25440|25425|25465|25456|25382|25365|75995
1593008700000|2020-06-24 14:25:00|25439|25432|25572|25561|25580|25575|25437|25420|144715
1593009000000|2020-06-24 14:30:00|25567|25563|25510|25502|25580|25569|25488|25475|118121
1593009300000|2020-06-24 14:35:00|25509|25503|25450|25430|25550|25532|25366|25350|87907
1593009600000|2020-06-24 14:40:00|25440|25433|25521|25503|25537|25532|25430|25420|97017
1593009900000|2020-06-24 14:45:00|25528|25507|25506|25487|25535|25531|25484|25472|47281
1593010200000|2020-06-24 14:50:00|25510|25486|25467|25451|25547|25539|25459|25451|66330
1593010500000|2020-06-24 14:55:00|25468|25455|25519|25490|25550|25542|25468|25451|56178
1593010800000|2020-06-24 15:00:00|25518|25491|25556|25538|25575|25564|25492|25480|89982
1593011100000|2020-06-24 15:05:00|25551|25547|25476|25472|25580|25576|25473|25470|119112
1593011400000|2020-06-24 15:10:00|25475|25473|25388|25373|25506|25494|25368|25363|157842
1593011700000|2020-06-24 15:15:00|25386|25374|25226|25195|25421|25408|25197|25180|180062
1593012000000|2020-06-24 15:20:00|25224|25193|25219|25202|25260|25240|25167|25153|86596
1593012300000|2020-06-24 15:25:00|25220|25201|25295|25270|25348|25335|25179|25175|82197
1593012600000|2020-06-24 15:30:00|25294|25260|25260|25253|25329|25323|25237|25216|49953
1593012900000|2020-06-24 15:35:00|25257|25254|25071|25051|25260|25259|25050|25048|71168
1593013200000|2020-06-24 15:40:00|25069|25056|24897|24873|25134|25100|24883|24865|121753
1593013500000|2020-06-24 15:45:00|24920|24883|24917|24900|25050|25013|24877|24860|100051
1593013800000|2020-06-24 15:50:00|24919|24901|24949|24932|24986|24973|24888|24876|85811
1593014100000|2020-06-24 15:55:00|24948|24930|25100|25088|25100|25098|24923|24895|88047
1593014400000|2020-06-24 16:00:00|25098|25090|25056|25049|25098|25091|25008|25000|56248
1593014700000|2020-06-24 16:05:00|25059|25055|24985|24970|25070|25061|24957|24955|51208
1593015000000|2020-06-24 16:10:00|24990|24978|25018|25001|25073|25046|24977|24955|41485
1593015300000|2020-06-24 16:15:00|25013|25000|25189|25175|25197|25185|24990|24980|78733
1593015600000|2020-06-24 16:20:00|25188|25174|25239|25225|25250|25246|25170|25154|71465
1593015900000|2020-06-24 16:25:00|25240|25221|25230|25212|25262|25251|25202|25180|48580
1593016200000|2020-06-24 16:30:00|25220|25214|25275|25262|25300|25297|25213|25212|48746
1593016500000|2020-06-24 16:35:00|25274|25259|25318|25311|25318|25313|25252|25241|54891
1593016800000|2020-06-24 16:40:00|25322|25315|25389|25378|25410|25400|25322|25308|87118
1593017100000|2020-06-24 16:45:00|25384|25377|25312|25297|25405|25400|25275|25267|66072
1593017400000|2020-06-24 16:50:00|25316|25298|25336|25326|25350|25331|25287|25278|86711
1593017700000|2020-06-24 16:55:00|25329|25327|25411|25401|25422|25417|25313|25301|98659
1593018000000|2020-06-24 17:00:00|25407|25400|25398|25382|25422|25416|25351|25338|73175
1593018300000|2020-06-24 17:05:00|25397|25385|25485|25475|25489|25485|25347|25335|99495
1593018600000|2020-06-24 17:10:00|25486|25474|25427|25420|25499|25493|25425|25408|51545
1593018900000|2020-06-24 17:15:00|25426|25414|25555|25544|25580|25575|25425|25411|113634
1593019200000|2020-06-24 17:20:00|25553|25536|25474|25462|25558|25547|25455|25451|57928
1593019500000|2020-06-24 17:25:00|25479|25463|25432|25420|25498|25488|25411|25400|61304
1593019800000|2020-06-24 17:30:00|25431|25422|25488|25467|25490|25482|25376|25366|90772
1593020100000|2020-06-24 17:35:00|25490|25470|25523|25507|25545|25529|25477|25467|66286
1593020400000|2020-06-24 17:40:00|25525|25509|25463|25453|25525|25509|25392|25378|105099
1593020700000|2020-06-24 17:45:00|25464|25446|25478|25462|25487|25481|25409|25400|29065
1593021000000|2020-06-24 17:50:00|25477|25451|25475|25456|25487|25485|25435|25414|27998
1593021300000|2020-06-24 17:55:00|25474|25447|25469|25442|25475|25471|25388|25370|32135
1593021600000|2020-06-24 18:00:00|25466|25443|25383|25354|25475|25465|25362|25342|40561
1593021900000|2020-06-24 18:05:00|25382|25365|25395|25365|25410|25405|25372|25354|40069
1593022200000|2020-06-24 18:10:00|25400|25366|25375|25355|25400|25382|25336|25327|38199
1593022500000|2020-06-24 18:15:00|25381|25357|25443|25427|25470|25457|25381|25357|51588
1593022800000|2020-06-24 18:20:00|25445|25428|25473|25466|25475|25473|25441|25428|32055
1593023100000|2020-06-24 18:25:00|25474|25467|25494|25476|25500|25490|25448|25436|28951
1593023400000|2020-06-24 18:30:00|25492|25477|25474|25465|25506|25498|25449|25440|52987
1593023700000|2020-06-24 18:35:00|25475|25458|25428|25419|25475|25458|25403|25391|48358
1593024000000|2020-06-24 18:40:00|25423|25414|25380|25359|25435|25431|25371|25359|38157
1593024300000|2020-06-24 18:45:00|25393|25360|25416|25401|25450|25449|25378|25359|29757
1593024600000|2020-06-24 18:50:00|25413|25405|25370|25329|25416|25410|25336|25324|30864
1593024900000|2020-06-24 18:55:00|25373|25337|25400|25391|25410|25397|25363|25330|27648
1593025200000|2020-06-24 19:00:00|25399|25399|25450|25446|25450|25447|25395|25385|45054
1593025500000|2020-06-24 19:05:00|25449|25442|25420|25407|25450|25442|25407|25391|40316
1593025800000|2020-06-24 19:10:00|25425|25412|25470|25454|25470|25464|25381|25365|30894
1593026100000|2020-06-24 19:15:00|25469|25456|25489|25462|25499|25489|25449|25432|86804
1593026400000|2020-06-24 19:20:00|25487|25476|25432|25414|25495|25489|25422|25414|67874
1593026700000|2020-06-24 19:25:00|25424|25417|25466|25457|25482|25475|25390|25381|63366
1593027000000|2020-06-24 19:30:00|25480|25460|25416|25404|25500|25499|25409|25401|77095
1593027300000|2020-06-24 19:35:00|25409|25402|25394|25382|25440|25436|25375|25370|64096
1593027600000|2020-06-24 19:40:00|25393|25383|25545|25535|25559|25553|25393|25382|114337
1593027900000|2020-06-24 19:45:00|25540|25530|25562|25556|25625|25619|25530|25521|121321
1593028200000|2020-06-24 19:50:00|25561|25555|25555|25539|25583|25561|25459|25455|138255
1593028500000|2020-06-24 19:55:00|25554|25540|25590|25578|25609|25604|25553|25539|232014
1593091800000|2020-06-25 13:30:00|25782|25712|25745|25719|25988|25978|25691|25676|375271
1593092100000|2020-06-25 13:35:00|25744|25721|25450|25429|25793|25766|25397|25375|208783
1593092400000|2020-06-25 13:40:00|25439|25426|25485|25453|25490|25469|25277|25265|173775
1593092700000|2020-06-25 13:45:00|25490|25454|25370|25352|25593|25583|25370|25350|116604
1593093000000|2020-06-25 13:50:00|25387|25356|25588|25569|25610|25599|25380|25350|112348
1593093300000|2020-06-25 13:55:00|25595|25546|25656|25649|25675|25668|25570|25546|126823
1593093600000|2020-06-25 14:00:00|25655|25635|25503|25482|25674|25653|25475|25450|100654
1593093900000|2020-06-25 14:05:00|25502|25492|25429|25413|25545|25542|25388|25375|82337
1593094200000|2020-06-25 14:10:00|25422|25411|25613|25603|25647|25627|25387|25375|180883
1593094500000|2020-06-25 14:15:00|25603|25601|25736|25716|25795|25784|25571|25546|153178
1593094800000|2020-06-25 14:20:00|25749|25717|25798|25780|25870|25864|25744|25716|122793
1593095100000|2020-06-25 14:25:00|25800|25783|25834|25814|25884|25874|25772|25750|109255
1593095400000|2020-06-25 14:30:00|25833|25815|25849|25824|25888|25875|25789|25780|61442
1593095700000|2020-06-25 14:35:00|25850|25826|25876|25863|25920|25910|25827|25814|100602
1593096000000|2020-06-25 14:40:00|25875|25864|25817|25798|25920|25908|25729|25707|78244
1593096300000|2020-06-25 14:45:00|25816|25793|25717|25697|25850|25832|25672|25656|49888
1593096600000|2020-06-25 14:50:00|25718|25693|25655|25640|25749|25725|25648|25634|67270
1593096900000|2020-06-25 14:55:00|25647|25634|25796|25766|25820|25813|25640|25627|74143
1593097200000|2020-06-25 15:00:00|25787|25761|25758|25747|25794|25773|25723|25703|36970
1593097500000|2020-06-25 15:05:00|25757|25745|25805|25792|25820|25802|25677|25668|60890
1593097800000|2020-06-25 15:10:00|25806|25793|25924|25911|25925|25923|25798|25776|86510
1593098100000|2020-06-25 15:15:00|25916|25910|25899|25882|25950|25944|25849|25841|116199
1593098400000|2020-06-25 15:20:00|25897|25884|25898|25892|25940|25935|25869|25862|48399
1593098700000|2020-06-25 15:25:00|25900|25893|25944|25934|25944|25937|25852|25841|48896
1593099000000|2020-06-25 15:30:00|25948|25935|25932|25923|25966|25958|25897|25881|67740
1593099300000|2020-06-25 15:35:00|25931|25922|25948|25936|26030|26016|25911|25901|228501
1593099600000|2020-06-25 15:40:00|25941|25932|25967|25961|25990|25985|25880|25875|69269
1593099900000|2020-06-25 15:45:00|25970|25962|25968|25960|26000|25998|25927|25923|65691
1593100200000|2020-06-25 15:50:00|25969|25965|25909|25892|25975|25967|25901|25892|44299
1593100500000|2020-06-25 15:55:00|25910|25904|25967|25956|25970|25956|25894|25890|42126
1593100800000|2020-06-25 16:00:00|25968|25957|25963|25952|25998|25995|25949|25939|62483
1593101100000|2020-06-25 16:05:00|25964|25958|25899|25890|25990|25981|25844|25840|74659
1593101400000|2020-06-25 16:10:00|25895|25893|25888|25875|25950|25939|25874|25869|57030
1593101700000|2020-06-25 16:15:00|25896|25882|25920|25905|25939|25933|25874|25868|42974
1593102000000|2020-06-25 16:20:00|25925|25904|25899|25880|25950|25941|25883|25874|48957
1593102300000|2020-06-25 16:25:00|25897|25883|25905|25888|25927|25920|25863|25851|43121
1593102600000|2020-06-25 16:30:00|25904|25889|25874|25868|25905|25898|25797|25784|65140
1593102900000|2020-06-25 16:35:00|25870|25861|25858|25850|25892|25885|25821|25804|30979
1593103200000|2020-06-25 16:40:00|25857|25849|25872|25856|25898|25888|25852|25830|34068
1593103500000|2020-06-25 16:45:00|25874|25859|25921|25910|25940|25932|25874|25859|55249
1593103800000|2020-06-25 16:50:00|25922|25917|25946|25936|25970|25957|25906|25900|36062
1593104100000|2020-06-25 16:55:00|25955|25937|25906|25899|25959|25955|25876|25856|36253
1593104400000|2020-06-25 17:00:00|25915|25903|25850|25846|25919|25906|25824|25814|28017
1593104700000|2020-06-25 17:05:00|25854|25847|25886|25876|25887|25882|25837|25830|32241
1593105000000|2020-06-25 17:10:00|25887|25874|25869|25861|25894|25881|25846|25842|40380
1593105300000|2020-06-25 17:15:00|25868|25860|25847|25841|25890|25884|25833|25825|44853
1593105600000|2020-06-25 17:20:00|25846|25839|25842|25826|25876|25862|25816|25810|30797
1593105900000|2020-06-25 17:25:00|25835|25827|25903|25893|25910|25899|25814|25811|24472
1593106200000|2020-06-25 17:30:00|25897|25892|25945|25935|25966|25955|25887|25878|63867
1593106500000|2020-06-25 17:35:00|25944|25927|25984|25972|26000|25999|25930|25923|82835
1593106800000|2020-06-25 17:40:00|25986|25977|25950|25928|25994|25986|25929|25925|36548
1593107100000|2020-06-25 17:45:00|25948|25933|25928|25922|25956|25942|25914|25904|30975
1593107400000|2020-06-25 17:50:00|25930|25923|25953|25944|25958|25949|25917|25912|32449
1593107700000|2020-06-25 17:55:00|25954|25945|25895|25883|25958|25954|25844|25833|58652
1593108000000|2020-06-25 18:00:00|25899|25884|25879|25868|25899|25885|25836|25830|28348
1593108300000|2020-06-25 18:05:00|25878|25877|25858|25850|25900|25891|25854|25850|17335
1593108600000|2020-06-25 18:10:00|25857|25843|25889|25873|25900|25882|25848|25842|13332
1593108900000|2020-06-25 18:15:00|25888|25874|25862|25854|25899|25885|25862|25854|14545
1593109200000|2020-06-25 18:20:00|25861|25853|25782|25770|25861|25853|25749|25740|58641
1593109500000|2020-06-25 18:25:00|25784|25771|25780|25775|25799|25781|25753|25743|48864
1593109800000|2020-06-25 18:30:00|25779|25771|25780|25773|25783|25775|25727|25720|41557
1593110100000|2020-06-25 18:35:00|25778|25772|25785|25766|25795|25790|25743|25735|61984
1593110400000|2020-06-25 18:40:00|25779|25760|25831|25823|25844|25831|25766|25760|43751
1593110700000|2020-06-25 18:45:00|25830|25826|25843|25838|25846|25838|25793|25781|23468
1593111000000|2020-06-25 18:50:00|25844|25839|25839|25820|25869|25862|25821|25811|26224
1593111300000|2020-06-25 18:55:00|25835|25821|25865|25856|25865|25856|25826|25811|23199
1593111600000|2020-06-25 19:00:00|25861|25847|25921|25915|25950|25940|25845|25839|48990
1593111900000|2020-06-25 19:05:00|25928|25916|25927|25912|25947|25944|25896|25888|44192
1593112200000|2020-06-25 19:10:00|25928|25918|25922|25912|25950|25935|25895|25880|42260
1593112500000|2020-06-25 19:15:00|25921|25905|25913|25908|25939|25930|25879|25858|41390
1593112800000|2020-06-25 19:20:00|25915|25912|25942|25923|25945|25944|25889|25880|33835
1593113100000|2020-06-25 19:25:00|25934|25924|25947|25936|25995|25993|25928|25916|66078
1593113400000|2020-06-25 19:30:00|25944|25937|25951|25946|25980|25979|25919|25917|35247
1593113700000|2020-06-25 19:35:00|25950|25945|25950|25944|25970|25967|25943|25931|30247
1593114000000|2020-06-25 19:40:00|25948|25945|25944|25934|25955|25950|25918|25903|48273
1593114300000|2020-06-25 19:45:00|25938|25928|25876|25869|25941|25932|25855|25848|71281
1593114600000|2020-06-25 19:50:00|25887|25871|25956|25947|25957|25953|25863|25853|128741
1593114900000|2020-06-25 19:55:00|25955|25946|25975|25951|25975|25967|25913|25907|155219
1593178200000|2020-06-26 13:30:00|25930|25911|25941|25920|26025|26006|25790|25766|177084
1593178500000|2020-06-26 13:35:00|25921|25906|25961|25915|26164|26158|25907|25888|255794
1593178800000|2020-06-26 13:40:00|25955|25916|25745|25730|25961|25926|25745|25730|141446
1593179100000|2020-06-26 13:45:00|25737|25720|25947|25909|25947|25909|25737|25720|105355
1593179400000|2020-06-26 13:50:00|25944|25922|25797|25780|25944|25924|25742|25722|105249
1593179700000|2020-06-26 13:55:00|25800|25789|25837|25824|25840|25834|25751|25747|73262
1593180000000|2020-06-26 14:00:00|25834|25811|25679|25660|25835|25811|25663|25655|137953
1593180300000|2020-06-26 14:05:00|25678|25666|25739|25721|25822|25804|25674|25660|64740
1593180600000|2020-06-26 14:10:00|25736|25722|25560|25539|25752|25732|25486|25470|196852
1593180900000|2020-06-26 14:15:00|25559|25530|25438|25425|25560|25555|25370|25353|102691
1593181200000|2020-06-26 14:20:00|25442|25428|25448|25433|25460|25441|25313|25304|127878
1593181500000|2020-06-26 14:25:00|25446|25432|25463|25450|25519|25495|25426|25407|83782
1593181800000|2020-06-26 14:30:00|25456|25448|25313|25301|25472|25451|25289|25284|102566
1593182100000|2020-06-26 14:35:00|25324|25293|25227|25214|25419|25404|25221|25214|98639
1593182400000|2020-06-26 14:40:00|25220|25210|25157|25146|25260|25227|25107|25100|165087
1593182700000|2020-06-26 14:45:00|25156|25134|25158|25142|25336|25303|25138|25118|137603
1593183000000|2020-06-26 14:50:00|25159|25150|25075|25072|25173|25161|25043|25033|157788
1593183300000|2020-06-26 14:55:00|25074|25060|25250|25240|25273|25258|25048|25038|102640
1593183600000|2020-06-26 15:00:00|25256|25241|25367|25352|25370|25364|25252|25241|137336
1593183900000|2020-06-26 15:05:00|25366|25360|25419|25409|25439|25435|25366|25357|94675
1593184200000|2020-06-26 15:10:00|25413|25408|25600|25593|25626|25614|25413|25402|136142
1593184500000|2020-06-26 15:15:00|25596|25582|25468|25456|25596|25582|25455|25450|105061
1593184800000|2020-06-26 15:20:00|25469|25457|25467|25463|25510|25496|25445|25429|62646
1593185100000|2020-06-26 15:25:00|25476|25464|25466|25457|25516|25508|25451|25439|69048
1593185400000|2020-06-26 15:30:00|25475|25465|25510|25501|25550|25540|25456|25450|73515
1593185700000|2020-06-26 15:35:00|25516|25507|25585|25580|25629|25612|25515|25507|68849
1593186000000|2020-06-26 15:40:00|25584|25579|25492|25478|25585|25579|25467|25450|76001
1593186300000|2020-06-26 15:45:00|25486|25463|25663|25648|25674|25669|25470|25460|78551
1593186600000|2020-06-26 15:50:00|25668|25644|25634|25624|25744|25730|25634|25620|73908
1593186900000|2020-06-26 15:55:00|25636|25625|25581|25567|25659|25650|25573|25558|50722
1593187200000|2020-06-26 16:00:00|25580|25561|25486|25477|25580|25564|25470|25464|96339
1593187500000|2020-06-26 16:05:00|25487|25482|25520|25511|25520|25511|25465|25459|46411
1593187800000|2020-06-26 16:10:00|25518|25513|25503|25496|25580|25563|25489|25482|46821
1593188100000|2020-06-26 16:15:00|25504|25497|25492|25479|25559|25550|25471|25461|34024
1593188400000|2020-06-26 16:20:00|25490|25470|25547|25541|25550|25548|25471|25460|44624
1593188700000|2020-06-26 16:25:00|25546|25540|25585|25574|25596|25588|25535|25518|29650
1593189000000|2020-06-26 16:30:00|25583|25572|25491|25479|25584|25572|25465|25451|35968
1593189300000|2020-06-26 16:35:00|25490|25480|25545|25530|25545|25530|25430|25425|51053
1593189600000|2020-06-26 16:40:00|25544|25536|25462|25446|25544|25536|25406|25400|33180
1593189900000|2020-06-26 16:45:00|25458|25447|25483|25470|25499|25491|25453|25429|22795
1593190200000|2020-06-26 16:50:00|25482|25475|25518|25509|25519|25516|25455|25440|29347
1593190500000|2020-06-26 16:55:00|25519|25511|25525|25512|25560|25550|25494|25480|33132
1593190800000|2020-06-26 17:00:00|25519|25505|25580|25575|25600|25593|25517|25505|46433
1593191100000|2020-06-26 17:05:00|25582|25574|25565|25554|25600|25594|25550|25535|32369
1593191400000|2020-06-26 17:10:00|25563|25549|25618|25612|25624|25614|25555|25542|44448
1593191700000|2020-06-26 17:15:00|25622|25614|25658|25648|25732|25711|25619|25601|61866
1593192000000|2020-06-26 17:20:00|25657|25644|25640|25628|25658|25651|25606|25600|42930
1593192300000|2020-06-26 17:25:00|25638|25629|25690|25685|25700|25698|25621|25612|56988
1593192600000|2020-06-26 17:30:00|25692|25686|25720|25708|25725|25719|25685|25669|43531
1593192900000|2020-06-26 17:35:00|25716|25702|25694|25689|25717|25706|25630|25618|42871
1593193200000|2020-06-26 17:40:00|25693|25681|25651|25643|25698|25694|25644|25640|28873
1593193500000|2020-06-26 17:45:00|25653|25642|25667|25658|25673|25669|25627|25620|28560
1593193800000|2020-06-26 17:50:00|25672|25659|25603|25591|25679|25673|25567|25559|37986
1593194100000|2020-06-26 17:55:00|25597|25592|25529|25519|25597|25592|25498|25490|48746
1593194400000|2020-06-26 18:00:00|25523|25518|25650|25639|25664|25656|25523|25514|54102
1593194700000|2020-06-26 18:05:00|25644|25640|25670|25657|25679|25675|25644|25637|33238
1593195000000|2020-06-26 18:10:00|25669|25664|25662|25651|25683|25676|25620|25603|80736
1593195300000|2020-06-26 18:15:00|25656|25650|25596|25588|25673|25658|25578|25564|50705
1593195600000|2020-06-26 18:20:00|25595|25584|25555|25550|25610|25607|25544|25540|60996
1593195900000|2020-06-26 18:25:00|25556|25552|25518|25508|25597|25586|25509|25502|63340
1593196200000|2020-06-26 18:30:00|25517|25512|25569|25554|25591|25573|25467|25451|101129
1593196500000|2020-06-26 18:35:00|25562|25553|25602|25591|25625|25622|25559|25550|78465
1593196800000|2020-06-26 18:40:00|25601|25589|25689|25677|25704|25698|25580|25560|69054
1593197100000|2020-06-26 18:45:00|25700|25678|25667|25655|25714|25700|25625|25609|53559
1593197400000|2020-06-26 18:50:00|25665|25663|25677|25668|25723|25717|25665|25663|68059
1593197700000|2020-06-26 18:55:00|25681|25667|25740|25731|25749|25741|25635|25613|56837
1593198000000|2020-06-26 19:00:00|25739|25714|25759|25745|25767|25757|25706|25690|61574
1593198300000|2020-06-26 19:05:00|25758|25747|25711|25704|25760|25752|25594|25575|68208
1593198600000|2020-06-26 19:10:00|25710|25703|25791|25778|25799|25794|25693|25667|58238
1593198900000|2020-06-26 19:15:00|25789|25775|25760|25741|25802|25797|25746|25731|79979
1593199200000|2020-06-26 19:20:00|25761|25751|25747|25739|25789|25779|25705|25700|96531
1593199500000|2020-06-26 19:25:00|25742|25731|25832|25823|25846|25841|25733|25721|91891
1593199800000|2020-06-26 19:30:00|25827|25818|25615|25602|25830|25820|25607|25600|85592
1593200100000|2020-06-26 19:35:00|25622|25604|25548|25541|25622|25617|25507|25500|72962
1593200400000|2020-06-26 19:40:00|25547|25539|25587|25575|25623|25613|25518|25513|66845
1593200700000|2020-06-26 19:45:00|25582|25576|25521|25502|25600|25591|25513|25500|71376
1593201000000|2020-06-26 19:50:00|25522|25503|25756|25715|25759|25738|25491|25480|419222
1593201300000|2020-06-26 19:55:00|25747|25674|25680|25679|25755|25715|25621|25602|589827
1593437400000|2020-06-29 13:30:00|25539|25496|25372|25336|25596|25578|25282|25232|128427
1593437700000|2020-06-29 13:35:00|25369|25337|24980|24933|25369|25337|24931|24900|194507
1593438000000|2020-06-29 13:40:00|24970|24917|25069|25041|25099|25073|24903|24898|152623
1593438300000|2020-06-29 13:45:00|25068|25042|24842|24809|25107|25100|24774|24760|153808
1593438600000|2020-06-29 13:50:00|24847|24811|24718|24694|24860|24848|24545|24530|227264
1593438900000|2020-06-29 13:55:00|24717|24700|24878|24843|24924|24907|24626|24613|131355
1593439200000|2020-06-29 14:00:00|24876|24844|24664|24645|24924|24913|24649|24632|142780
1593439500000|2020-06-29 14:05:00|24667|24646|24853|24845|24854|24846|24604|24588|197647
1593439800000|2020-06-29 14:10:00|24846|24844|24841|24816|24868|24849|24740|24726|80135
1593440100000|2020-06-29 14:15:00|24832|24823|24813|24788|24832|24824|24743|24728|77360
1593440400000|2020-06-29 14:20:00|24812|24789|24651|24641|24828|24812|24651|24637|77223
1593440700000|2020-06-29 14:25:00|24664|24636|24693|24677|24811|24799|24614|24590|99934
1593441000000|2020-06-29 14:30:00|24694|24681|24765|24753|24817|24809|24694|24680|72520
1593441300000|2020-06-29 14:35:00|24764|24757|24736|24711|24814|24807|24697|24690|72684
1593441600000|2020-06-29 14:40:00|24719|24713|24760|24751|24763|24751|24683|24672|74296
1593441900000|2020-06-29 14:45:00|24761|24752|24688|24677|24769|24757|24619|24612|86142
1593442200000|2020-06-29 14:50:00|24685|24666|24564|24558|24714|24703|24541|24528|77602
1593442500000|2020-06-29 14:55:00|24565|24559|24581|24561|24620|24613|24527|24520|110311
1593442800000|2020-06-29 15:00:00|24576|24568|24490|24478|24644|24636|24481|24472|121382
1593443100000|2020-06-29 15:05:00|24489|24479|24394|24380|24524|24515|24365|24358|136931
1593443400000|2020-06-29 15:10:00|24393|24378|24523|24513|24523|24513|24372|24365|96000
1593443700000|2020-06-29 15:15:00|24524|24519|24719|24708|24749|24741|24524|24519|151820
1593444000000|2020-06-29 15:20:00|24718|24700|24686|24679|24778|24773|24686|24679|111639
1593444300000|2020-06-29 15:25:00|24682|24676|24667|24658|24770|24758|24650|24642|80816
1593444600000|2020-06-29 15:30:00|24673|24664|24597|24581|24689|24681|24580|24576|93089
1593444900000|2020-06-29 15:35:00|24599|24582|24549|24539|24624|24607|24545|24529|58004
1593445200000|2020-06-29 15:40:00|24552|24546|24593|24584|24615|24604|24535|24526|59098
1593445500000|2020-06-29 15:45:00|24596|24586|24593|24582|24617|24610|24539|24528|50252
1593445800000|2020-06-29 15:50:00|24596|24583|24587|24571|24635|24619|24579|24567|70018
1593446100000|2020-06-29 15:55:00|24590|24573|24544|24537|24620|24616|24541|24531|66501
1593446400000|2020-06-29 16:00:00|24547|24543|24519|24513|24549|24546|24490|24485|127786
1593446700000|2020-06-29 16:05:00|24524|24517|24535|24530|24568|24557|24481|24476|60455
1593447000000|2020-06-29 16:10:00|24534|24531|24510|24501|24559|24541|24479|24478|72634
1593447300000|2020-06-29 16:15:00|24513|24506|24539|24532|24560|24553|24477|24473|61720
1593447600000|2020-06-29 16:20:00|24535|24530|24521|24515|24536|24530|24471|24465|65311
1593447900000|2020-06-29 16:25:00|24520|24516|24504|24497|24524|24517|24480|24475|56816
1593448200000|2020-06-29 16:30:00|24506|24502|24490|24484|24506|24502|24445|24434|39799
1593448500000|2020-06-29 16:35:00|24491|24485|24492|24488|24510|24502|24461|24455|56129
1593448800000|2020-06-29 16:40:00|24494|24485|24429|24425|24500|24492|24428|24425|38885
1593449100000|2020-06-29 16:45:00|24430|24420|24445|24438|24457|24451|24420|24413|31124
1593449400000|2020-06-29 16:50:00|24440|24435|24499|24487|24499|24493|24426|24420|39389
1593449700000|2020-06-29 16:55:00|24498|24491|24512|24502|24549|24539|24466|24451|65839
1593450000000|2020-06-29 17:00:00|24514|24503|24540|24531|24546|24537|24489|24480|71993
1593450300000|2020-06-29 17:05:00|24538|24535|24648|24640|24666|24664|24538|24535|65322
1593450600000|2020-06-29 17:10:00|24653|24641|24644|24636|24678|24675|24622|24610|53260
1593450900000|2020-06-29 17:15:00|24645|24635|24619|24611|24645|24635|24583|24576|42173
1593451200000|2020-06-29 17:20:00|24618|24610|24700|24693|24718|24707|24610|24602|50741
1593451500000|2020-06-29 17:25:00|24698|24697|24684|24674|24720|24709|24636|24628|40821
1593451800000|2020-06-29 17:30:00|24685|24675|24737|24718|24751|24747|24678|24674|96895
1593452100000|2020-06-29 17:35:00|24736|24719|24824|24818|24829|24824|24704|24692|79350
1593452400000|2020-06-29 17:40:00|24823|24816|24765|24760|24863|24852|24757|24741|57236
1593452700000|2020-06-29 17:45:00|24768|24761|24906|24896|24947|24932|24768|24761|62885
1593453000000|2020-06-29 17:50:00|24902|24897|24943|24937|24950|24944|24902|24897|44355
1593453300000|2020-06-29 17:55:00|24944|24939|24894|24879|24945|24941|24878|24869|41090
1593453600000|2020-06-29 18:00:00|24895|24885|24798|24782|24910|24903|24767|24753|51236
1593453900000|2020-06-29 18:05:00|24810|24783|24830|24825|24841|24835|24766|24755|48733
1593454200000|2020-06-29 18:10:00|24829|24826|24865|24855|24879|24866|24789|24780|69799
1593454500000|2020-06-29 18:15:00|24866|24854|24820|24814|24872|24868|24793|24781|24974
1593454800000|2020-06-29 18:20:00|24823|24812|24862|24853|24928|24919|24823|24812|42917
1593455100000|2020-06-29 18:25:00|24856|24842|24900|24894|24900|24896|24831|24822|33190
1593455400000|2020-06-29 18:30:00|24895|24893|24869|24865|24900|24893|24843|24826|20881
1593455700000|2020-06-29 18:35:00|24872|24867|24881|24874|24892|24881|24855|24846|27219
1593456000000|2020-06-29 18:40:00|24880|24875|24819|24813|24898|24895|24819|24813|32807
1593456300000|2020-06-29 18:45:00|24822|24814|24799|24786|24832|24827|24746|24732|43436
1593456600000|2020-06-29 18:50:00|24800|24791|24812|24801|24829|24823|24769|24753|26264
1593456900000|2020-06-29 18:55:00|24808|24791|24780|24769|24825|24815|24768|24756|26211
1593457200000|2020-06-29 19:00:00|24785|24770|24735|24727|24810|24800|24708|24705|34782
1593457500000|2020-06-29 19:05:00|24736|24729|24787|24779|24800|24798|24736|24727|26775
1593457800000|2020-06-29 19:10:00|24786|24775|24826|24819|24826|24819|24763|24750|29449
1593458100000|2020-06-29 19:15:00|24824|24820|24872|24867|24880|24872|24824|24819|31646
1593458400000|2020-06-29 19:20:00|24871|24855|24799|24789|24893|24889|24787|24775|32758
1593458700000|2020-06-29 19:25:00|24800|24791|24810|24805|24819|24814|24772|24764|27333
1593459000000|2020-06-29 19:30:00|24811|24806|24815|24812|24860|24853|24797|24792|48730
1593459300000|2020-06-29 19:35:00|24816|24808|24799|24792|24824|24820|24786|24782|38680
1593459600000|2020-06-29 19:40:00|24800|24795|24856|24849|24862|24858|24782|24776|40446
1593459900000|2020-06-29 19:45:00|24858|24850|24829|24826|24878|24874|24819|24809|55826
1593460200000|2020-06-29 19:50:00|24827|24827|24846|24838|24855|24849|24761|24756|92816
1593460500000|2020-06-29 19:55:00|24848|24842|24874|24856|24874|24856|24789|24783|171189
1593523800000|2020-06-30 13:30:00|24959|24929|24986|24941|25060|25031|24848|24835|85146
1593524100000|2020-06-30 13:35:00|24980|24940|25159|25147|25195|25188|24924|24905|113371
1593524400000|2020-06-30 13:40:00|25157|25137|25329|25307|25359|25345|25030|25000|196015
1593524700000|2020-06-30 13:45:00|25328|25301|25380|25351|25443|25429|25301|25290|138165
1593525000000|2020-06-30 13:50:00|25379|25352|25418|25409|25420|25409|25215|25204|130984
1593525300000|2020-06-30 13:55:00|25417|25398|25333|25311|25475|25459|25277|25270|133494
1593525600000|2020-06-30 14:00:00|25331|25310|25398|25375|25475|25456|25331|25310|76332
1593525900000|2020-06-30 14:05:00|25400|25374|25432|25425|25460|25447|25292|25283|78238
1593526200000|2020-06-30 14:10:00|25433|25426|25343|25329|25470|25457|25325|25315|70711
1593526500000|2020-06-30 14:15:00|25342|25318|25381|25371|25391|25388|25327|25317|31406
1593526800000|2020-06-30 14:20:00|25382|25372|25363|25345|25398|25387|25326|25314|37908
1593527100000|2020-06-30 14:25:00|25365|25354|25210|25202|25409|25397|25201|25200|89073
1593527400000|2020-06-30 14:30:00|25211|25204|25288|25274|25300|25279|25210|25200|63031
1593527700000|2020-06-30 14:35:00|25295|25280|25414|25393|25422|25411|25289|25266|81815
1593528000000|2020-06-30 14:40:00|25418|25406|25451|25434|25514|25501|25410|25391|135655
1593528300000|2020-06-30 14:45:00|25442|25435|25283|25272|25450|25436|25279|25256|62021
1593528600000|2020-06-30 14:50:00|25282|25270|25238|25228|25333|25320|25214|25210|54569
1593528900000|2020-06-30 14:55:00|25246|25234|25228|25220|25259|25253|25214|25205|82167
1593529200000|2020-06-30 15:00:00|25229|25221|25126|25116|25254|25247|25110|25100|93137
1593529500000|2020-06-30 15:05:00|25125|25113|25235|25227|25235|25227|25094|25089|70747
1593529800000|2020-06-30 15:10:00|25237|25209|25344|25333|25355|25347|25228|25209|57768
1593530100000|2020-06-30 15:15:00|25355|25342|25333|25321|25374|25364|25305|25293|37876
1593530400000|2020-06-30 15:20:00|25329|25322|25418|25401|25420|25407|25320|25300|52710
1593530700000|2020-06-30 15:25:00|25417|25403|25340|25329|25431|25426|25319|25313|48553
1593531000000|2020-06-30 15:30:00|25342|25331|25450|25443|25464|25457|25342|25331|64450
1593531300000|2020-06-30 15:35:00|25453|25444|25473|25470|25480|25471|25414|25402|46760
1593531600000|2020-06-30 15:40:00|25475|25468|25416|25409|25488|25482|25395|25379|42634
1593531900000|2020-06-30 15:45:00|25418|25410|25344|25337|25420|25414|25336|25328|30805
1593532200000|2020-06-30 15:50:00|25343|25338|25337|25323|25353|25345|25247|25236|69941
1593532500000|2020-06-30 15:55:00|25338|25325|25334|25324|25355|25345|25302|25282|30128
1593532800000|2020-06-30 16:00:00|25333|25325|25368|25359|25394|25379|25331|25318|25932
1593533100000|2020-06-30 16:05:00|25370|25360|25473|25461|25475|25473|25357|25350|65189
1593533400000|2020-06-30 16:10:00|25472|25462|25453|25446|25505|25500|25444|25432|84198
1593533700000|2020-06-30 16:15:00|25456|25447|25503|25497|25520|25516|25456|25447|62982
1593534000000|2020-06-30 16:20:00|25505|25501|25532|25522|25546|25538|25480|25470|45232
1593534300000|2020-06-30 16:25:00|25533|25523|25517|25510|25533|25529|25501|25498|30973
1593534600000|2020-06-30 16:30:00|25516|25509|25510|25501|25540|25534|25492|25483|31346
1593534900000|2020-06-30 16:35:00|25517|25508|25492|25483|25539|25532|25482|25480|28143
1593535200000|2020-06-30 16:40:00|25487|25482|25528|25525|25537|25532|25428|25422|52744
1593535500000|2020-06-30 16:45:00|25530|25526|25508|25502|25540|25534|25472|25459|28383
1593535800000|2020-06-30 16:50:00|25507|25503|25567|25558|25568|25565|25504|25501|68572
1593536100000|2020-06-30 16:55:00|25568|25559|25614|25600|25644|25641|25568|25555|127788
1593536400000|2020-06-30 17:00:00|25626|25602|25648|25641|25688|25681|25621|25602|66828
1593536700000|2020-06-30 17:05:00|25647|25642|25594|25585|25662|25654|25567|25560|56778
1593537000000|2020-06-30 17:10:00|25593|25586|25565|25559|25620|25612|25519|25510|51404
1593537300000|2020-06-30 17:15:00|25564|25558|25587|25576|25638|25633|25538|25527|31055
1593537600000|2020-06-30 17:20:00|25595|25581|25573|25570|25600|25591|25554|25545|23314
1593537900000|2020-06-30 17:25:00|25572|25563|25600|25595|25659|25649|25572|25563|29059
1593538200000|2020-06-30 17:30:00|25596|25592|25655|25650|25662|25657|25594|25587|32667
1593538500000|2020-06-30 17:35:00|25660|25649|25580|25567|25666|25661|25547|25545|45809
1593538800000|2020-06-30 17:40:00|25584|25572|25504|25495|25584|25573|25496|25488|38296
1593539100000|2020-06-30 17:45:00|25508|25498|25569|25563|25589|25572|25506|25495|20970
1593539400000|2020-06-30 17:50:00|25570|25560|25538|25532|25570|25560|25520|25512|23061
1593539700000|2020-06-30 17:55:00|25539|25533|25533|25523|25600|25586|25524|25519|52411
1593540000000|2020-06-30 18:00:00|25527|25522|25502|25491|25534|25523|25491|25482|35492
1593540300000|2020-06-30 18:05:00|25497|25492|25478|25469|25502|25493|25410|25406|51131
1593540600000|2020-06-30 18:10:00|25479|25458|25432|25421|25479|25476|25424|25407|20937
1593540900000|2020-06-30 18:15:00|25431|25414|25413|25406|25458|25450|25399|25385|28620
1593541200000|2020-06-30 18:20:00|25412|25409|25456|25438|25456|25438|25375|25366|29786
1593541500000|2020-06-30 18:25:00|25446|25439|25471|25463|25499|25483|25424|25418|26357
1593541800000|2020-06-30 18:30:00|25466|25462|25438|25429|25466|25462|25424|25418|27523
1593542100000|2020-06-30 18:35:00|25439|25430|25499|25485|25500|25489|25439|25430|24943
1593542400000|2020-06-30 18:40:00|25500|25491|25522|25511|25545|25540|25483|25473|38486
1593542700000|2020-06-30 18:45:00|25515|25513|25479|25472|25520|25514|25472|25457|31443
1593543000000|2020-06-30 18:50:00|25478|25471|25516|25508|25528|25521|25471|25462|24349
1593543300000|2020-06-30 18:55:00|25517|25507|25486|25480|25517|25508|25441|25434|22000
1593543600000|2020-06-30 19:00:00|25487|25475|25432|25421|25494|25485|25401|25390|33939
1593543900000|2020-06-30 19:05:00|25424|25416|25402|25394|25426|25423|25383|25378|30448
1593544200000|2020-06-30 19:10:00|25401|25395|25374|25370|25433|25427|25374|25370|20964
1593544500000|2020-06-30 19:15:00|25372|25371|25283|25279|25372|25371|25281|25278|82118
1593544800000|2020-06-30 19:20:00|25282|25278|25398|25391|25402|25397|25280|25278|34408
1593545100000|2020-06-30 19:25:00|25394|25383|25331|25325|25404|25386|25329|25316|41506
1593545400000|2020-06-30 19:30:00|25330|25326|25347|25339|25371|25367|25310|25300|40653
1593545700000|2020-06-30 19:35:00|25352|25340|25368|25366|25400|25397|25340|25328|50810
1593546000000|2020-06-30 19:40:00|25367|25363|25333|25322|25367|25363|25316|25305|54874
1593546300000|2020-06-30 19:45:00|25325|25317|25303|25294|25335|25327|25290|25282|49600
1593546600000|2020-06-30 19:50:00|25304|25293|25392|25385|25394|25389|25304|25293|107234
1593546900000|2020-06-30 19:55:00|25393|25384|25355|25354|25399|25393|25343|25337|136294
1593610200000|2020-07-01 13:30:00|25120|25102|25108|25051|25394|25353|24979|24952|191569
1593610500000|2020-07-01 13:35:00|25082|25052|24939|24917|25181|25150|24751|24725|169374
1593610800000|2020-07-01 13:40:00|24946|24918|25140|25127|25181|25166|24861|24850|134038
1593611100000|2020-07-01 13:45:00|25139|25124|25085|25050|25141|25124|24901|24890|84169
1593611400000|2020-07-01 13:50:00|25084|25051|24999|24973|25129|25112|24906|24888|77155
1593611700000|2020-07-01 13:55:00|25000|24987|25197|25175|25230|25197|24941|24920|84860
1593612000000|2020-07-01 14:00:00|25199|25173|25197|25185|25214|25191|25083|25050|83510
1593612300000|2020-07-01 14:05:00|25200|25188|25361|25351|25366|25351|25172|25130|98825
1593612600000|2020-07-01 14:10:00|25360|25352|25284|25265|25367|25363|25183|25163|66483
1593612900000|2020-07-01 14:15:00|25268|25251|25409|25400|25416|25406|25267|25250|108933
1593613200000|2020-07-01 14:20:00|25413|25390|25436|25418|25454|25448|25373|25356|82594
1593613500000|2020-07-01 14:25:00|25442|25419|25606|25588|25680|25670|25442|25419|196365
1593613800000|2020-07-01 14:30:00|25599|25582|25631|25615|25680|25674|25544|25514|89738
1593614100000|2020-07-01 14:35:00|25630|25616|25684|25652|25785|25768|25616|25601|129926
1593614400000|2020-07-01 14:40:00|25686|25674|25650|25641|25745|25734|25646|25628|66613
1593614700000|2020-07-01 14:45:00|25649|25623|25642|25625|25686|25670|25577|25563|73555
1593615000000|2020-07-01 14:50:00|25650|25626|25694|25679|25720|25710|25629|25605|50864
1593615300000|2020-07-01 14:55:00|25693|25659|25627|25617|25732|25725|25588|25582|55032
1593615600000|2020-07-01 15:00:00|25629|25619|25620|25605|25656|25636|25573|25566|43743
1593615900000|2020-07-01 15:05:00|25625|25606|25704|25690|25705|25700|25610|25591|41848
1593616200000|2020-07-01 15:10:00|25703|25691|25716|25709|25717|25709|25668|25658|38083
1593616500000|2020-07-01 15:15:00|25710|25701|25733|25723|25770|25763|25691|25673|61490
1593616800000|2020-07-01 15:20:00|25734|25729|25778|25769|25848|25841|25734|25729|143862
1593617100000|2020-07-01 15:25:00|25779|25775|25734|25712|25802|25798|25711|25700|42791
1593617400000|2020-07-01 15:30:00|25737|25723|25642|25625|25774|25748|25638|25625|40925
1593617700000|2020-07-01 15:35:00|25640|25632|25662|25650|25695|25686|25626|25621|30663
1593618000000|2020-07-01 15:40:00|25656|25651|25734|25730|25743|25731|25642|25628|30940
1593618300000|2020-07-01 15:45:00|25741|25731|25809|25802|25820|25811|25718|25701|56050
1593618600000|2020-07-01 15:50:00|25812|25803|25715|25704|25819|25817|25710|25704|38881
1593618900000|2020-07-01 15:55:00|25716|25705|25766|25756|25771|25756|25665|25650|95434
1593619200000|2020-07-01 16:00:00|25765|25752|25809|25801|25810|25805|25746|25728|23110
1593619500000|2020-07-01 16:05:00|25810|25802|25818|25806|25848|25839|25783|25770|50551
1593619800000|2020-07-01 16:10:00|25809|25800|25788|25775|25820|25807|25764|25755|20040
1593620100000|2020-07-01 16:15:00|25789|25774|25740|25729|25798|25793|25724|25715|25039
1593620400000|2020-07-01 16:20:00|25739|25730|25705|25698|25774|25768|25605|25600|119969
1593620700000|2020-07-01 16:25:00|25706|25697|25763|25757|25813|25806|25685|25665|102914
1593621000000|2020-07-01 16:30:00|25767|25758|25808|25800|25867|25862|25741|25722|140171
1593621300000|2020-07-01 16:35:00|25809|25804|25908|25900|25920|25914|25807|25786|89567
1593621600000|2020-07-01 16:40:00|25900|25893|25916|25910|25940|25928|25849|25836|43516
1593621900000|2020-07-01 16:45:00|25915|25906|25879|25870|25940|25932|25843|25834|44035
1593622200000|2020-07-01 16:50:00|25876|25871|25864|25850|25920|25903|25809|25800|32058
1593622500000|2020-07-01 16:55:00|25863|25851|25923|25915|25946|25939|25848|25832|42429
1593622800000|2020-07-01 17:00:00|25922|25916|25885|25872|25924|25916|25865|25853|22772
1593623100000|2020-07-01 17:05:00|25881|25871|25752|25740|25884|25878|25752|25740|42079
1593623400000|2020-07-01 17:10:00|25749|25730|25815|25801|25815|25801|25732|25722|60028
1593623700000|2020-07-01 17:15:00|25809|25800|25788|25779|25838|25830|25785|25773|40462
1593624000000|2020-07-01 17:20:00|25787|25780|25800|25791|25800|25791|25746|25740|19586
1593624300000|2020-07-01 17:25:00|25799|25794|25784|25774|25808|25799|25734|25725|28383
1593624600000|2020-07-01 17:30:00|25780|25775|25814|25800|25828|25813|25767|25755|28200
1593624900000|2020-07-01 17:35:00|25813|25801|25848|25839|25870|25855|25791|25769|29553
1593625200000|2020-07-01 17:40:00|25846|25830|25872|25860|25873|25870|25829|25817|27966
1593625500000|2020-07-01 17:45:00|25871|25862|25949|25945|25950|25947|25871|25862|59507
1593625800000|2020-07-01 17:50:00|25948|25946|25934|25923|25965|25961|25904|25886|65674
1593626100000|2020-07-01 17:55:00|25932|25924|25996|25989|26010|26009|25930|25921|106254
1593626400000|2020-07-01 18:00:00|25998|25987|26007|25996|26030|26023|25986|25972|59338
1593626700000|2020-07-01 18:05:00|26004|25997|26004|25994|26019|26013|25963|25955|41788
1593627000000|2020-07-01 18:10:00|26014|25995|25958|25947|26025|26018|25950|25943|37968
1593627300000|2020-07-01 18:15:00|25957|25944|25922|25915|25960|25957|25894|25877|34443
1593627600000|2020-07-01 18:20:00|25924|25916|25940|25927|25990|25981|25916|25908|35405
1593627900000|2020-07-01 18:25:00|25939|25921|25975|25964|25991|25982|25937|25920|23026
1593628200000|2020-07-01 18:30:00|25980|25970|25995|25970|26007|25999|25973|25956|29421
1593628500000|2020-07-01 18:35:00|25994|25955|25946|25932|25995|25973|25892|25877|32560
1593628800000|2020-07-01 18:40:00|25942|25926|25966|25960|25978|25975|25937|25926|20424
1593629100000|2020-07-01 18:45:00|25967|25961|26003|25996|26025|26019|25957|25942|66754
1593629400000|2020-07-01 18:50:00|26002|25990|26041|26033|26075|26069|25993|25989|56529
1593629700000|2020-07-01 18:55:00|26036|26021|26015|26009|26040|26027|26004|25999|37579
1593630000000|2020-07-01 19:00:00|26014|26010|26049|26039|26065|26062|26008|26000|34304
1593630300000|2020-07-01 19:05:00|26048|26035|26095|26090|26100|26099|26037|26027|49913
1593630600000|2020-07-01 19:10:00|26092|26091|26052|26041|26092|26091|26045|26040|28534
1593630900000|2020-07-01 19:15:00|26056|26043|26051|26045|26079|26074|26028|26019|27289
1593631200000|2020-07-01 19:20:00|26052|26046|26046|26037|26070|26066|26032|26023|22060
1593631500000|2020-07-01 19:25:00|26045|26040|26037|26026|26058|26053|25996|25989|34595
1593631800000|2020-07-01 19:30:00|26035|26028|26067|26058|26098|26091|26035|26022|55467
1593632100000|2020-07-01 19:35:00|26073|26057|26067|26060|26085|26081|26026|26018|45270
1593632400000|2020-07-01 19:40:00|26070|26057|26014|26007|26080|26069|26000|25992|35729
1593632700000|2020-07-01 19:45:00|26013|26008|25989|25978|26040|26039|25976|25975|43941
1593633000000|2020-07-01 19:50:00|25980|25975|25989|25977|25998|25993|25941|25936|108788
1593633300000|2020-07-01 19:55:00|25983|25976|25923|25913|26015|26008|25911|25910|208121
1593696600000|2020-07-02 13:30:00|26047|26019|25931|25906|26100|26067|25916|25905|120074
1593696900000|2020-07-02 13:35:00|25926|25904|25845|25812|26047|26008|25813|25800|108244
1593697200000|2020-07-02 13:40:00|25856|25840|26024|26003|26048|26028|25845|25830|67783
1593697500000|2020-07-02 13:45:00|26022|26001|25900|25867|26022|26002|25852|25835|55778
1593697800000|2020-07-02 13:50:00|25915|25899|25854|25841|25945|25929|25845|25835|56532
1593698100000|2020-07-02 13:55:00|25855|25842|25964|25931|26000|25993|25825|25820|87980
1593698400000|2020-07-02 14:00:00|25963|25932|26050|26028|26060|26051|25929|25920|105265
1593698700000|2020-07-02 14:05:00|26049|26030|26050|25996|26077|26073|25938|25921|148113
1593699000000|2020-07-02 14:10:00|26049|26005|26013|26003|26058|26045|25966|25953|49351
1593699300000|2020-07-02 14:15:00|26032|26004|26067|26051|26077|26076|26013|26003|132495
1593699600000|2020-07-02 14:20:00|26066|26052|26133|26118|26160|26156|26058|26024|140548
1593699900000|2020-07-02 14:25:00|26125|26119|26013|26003|26145|26131|26013|26001|79952
1593700200000|2020-07-02 14:30:00|26020|26004|25975|25959|26059|26043|25954|25945|64641
1593700500000|2020-07-02 14:35:00|25986|25958|26040|26021|26088|26076|25979|25958|61781
1593700800000|2020-07-02 14:40:00|26035|26022|26195|26184|26195|26186|26029|26022|92860
1593701100000|2020-07-02 14:45:00|26191|26175|26268|26251|26320|26315|26191|26175|161797
1593701400000|2020-07-02 14:50:00|26267|26250|26197|26185|26267|26250|26123|26102|47762
1593701700000|2020-07-02 14:55:00|26200|26186|26286|26274|26288|26278|26176|26153|42390
1593702000000|2020-07-02 15:00:00|26284|26269|26190|26182|26284|26269|26162|26150|35214
1593702300000|2020-07-02 15:05:00|26189|26183|26237|26223|26260|26248|26179|26171|33572
1593702600000|2020-07-02 15:10:00|26236|26219|26178|26159|26268|26249|26164|26153|18706
1593702900000|2020-07-02 15:15:00|26174|26160|26223|26215|26230|26220|26128|26115|21985
1593703200000|2020-07-02 15:20:00|26222|26216|26146|26107|26238|26226|26115|26102|31767
1593703500000|2020-07-02 15:25:00|26138|26131|26051|26041|26138|26131|26044|26035|60185
1593703800000|2020-07-02 15:30:00|26052|26042|26099|26085|26125|26110|26014|26000|61702
1593704100000|2020-07-02 15:35:00|26091|26086|26151|26142|26200|26193|26075|26060|28128
1593704400000|2020-07-02 15:40:00|26150|26139|26174|26160|26199|26171|26073|26056|26344
1593704700000|2020-07-02 15:45:00|26173|26161|26144|26125|26197|26183|26129|26105|12422
1593705000000|2020-07-02 15:50:00|26146|26130|26228|26213|26245|26232|26130|26112|28143
1593705300000|2020-07-02 15:55:00|26220|26214|26204|26191|26265|26257|26141|26140|93082
1593705600000|2020-07-02 16:00:00|26203|26195|26208|26193|26230|26225|26148|26140|52878
1593705900000|2020-07-02 16:05:00|26207|26195|26240|26227|26250|26239|26205|26178|21335
1593706200000|2020-07-02 16:10:00|26248|26228|26204|26193|26251|26248|26162|26152|37067
1593706500000|2020-07-02 16:15:00|26202|26192|26232|26218|26240|26231|26178|26160|12379
1593706800000|2020-07-02 16:20:00|26229|26219|26222|26206|26250|26249|26209|26200|23334
1593707100000|2020-07-02 16:25:00|26223|26205|26227|26216|26249|26236|26200|26190|15332
1593707400000|2020-07-02 16:30:00|26228|26218|26251|26236|26264|26257|26205|26200|24931
1593707700000|2020-07-02 16:35:00|26249|26241|26231|26224|26260|26258|26198|26189|22065
1593708000000|2020-07-02 16:40:00|26230|26223|26291|26283|26310|26305|26223|26211|62124
1593708300000|2020-07-02 16:45:00|26296|26284|26291|26283|26296|26290|26239|26221|18675
1593708600000|2020-07-02 16:50:00|26300|26288|26158|26151|26300|26290|26153|26145|34489
1593708900000|2020-07-02 16:55:00|26157|26145|26194|26185|26225|26209|26157|26145|26240
1593709200000|2020-07-02 17:00:00|26206|26187|26233|26224|26240|26235|26197|26180|19882
1593709500000|2020-07-02 17:05:00|26232|26225|26190|26182|26245|26241|26179|26175|21872
1593709800000|2020-07-02 17:10:00|26201|26187|26216|26202|26231|26223|26191|26181|21107
1593710100000|2020-07-02 17:15:00|26211|26209|26245|26241|26247|26242|26196|26186|16196
1593710400000|2020-07-02 17:20:00|26250|26242|26252|26245|26271|26264|26224|26218|20759
1593710700000|2020-07-02 17:25:00|26251|26246|26222|26213|26259|26250|26206|26200|18933
1593711000000|2020-07-02 17:30:00|26220|26214|26250|26246|26250|26246|26209|26200|15604
1593711300000|2020-07-02 17:35:00|26252|26245|26307|26300|26315|26313|26248|26245|41368
1593711600000|2020-07-02 17:40:00|26308|26304|26276|26268|26379|26376|26268|26258|92133
1593711900000|2020-07-02 17:45:00|26280|26269|26283|26273|26318|26303|26244|26237|27016
1593712200000|2020-07-02 17:50:00|26282|26272|26235|26227|26282|26276|26186|26180|30725
1593712500000|2020-07-02 17:55:00|26234|26228|26262|26257|26275|26263|26207|26200|28734
1593712800000|2020-07-02 18:00:00|26261|26256|26226|26216|26273|26262|26179|26175|50901
1593713100000|2020-07-02 18:05:00|26222|26217|26274|26267|26286|26280|26222|26216|16749
1593713400000|2020-07-02 18:10:00|26273|26266|26290|26283|26302|26299|26271|26261|25862
1593713700000|2020-07-02 18:15:00|26287|26284|26309|26302|26320|26314|26271|26254|41893
1593714000000|2020-07-02 18:20:00|26308|26301|26292|26284|26320|26311|26271|26265|15443
1593714300000|2020-07-02 18:25:00|26291|26285|26263|26255|26315|26309|26255|26250|15426
1593714600000|2020-07-02 18:30:00|26264|26254|26250|26242|26269|26263|26235|26222|15611
1593714900000|2020-07-02 18:35:00|26262|26244|26203|26191|26262|26244|26198|26190|15402
1593715200000|2020-07-02 18:40:00|26202|26192|26227|26214|26243|26229|26202|26192|12753
1593715500000|2020-07-02 18:45:00|26224|26211|26241|26233|26253|26241|26212|26206|11402
1593715800000|2020-07-02 18:50:00|26240|26220|26240|26224|26280|26265|26226|26204|13675
1593716100000|2020-07-02 18:55:00|26235|26227|26243|26238|26257|26248|26214|26203|15200
1593716400000|2020-07-02 19:00:00|26245|26239|26224|26208|26250|26243|26224|26208|13180
1593716700000|2020-07-02 19:05:00|26223|26213|26183|26173|26230|26220|26175|26172|52325
1593717000000|2020-07-02 19:10:00|26182|26171|26145|26128|26205|26191|26129|26115|32043
1593717300000|2020-07-02 19:15:00|26144|26131|26153|26146|26170|26158|26128|26115|15015
1593717600000|2020-07-02 19:20:00|26155|26147|26191|26182|26192|26187|26153|26144|23210
1593717900000|2020-07-02 19:25:00|26190|26181|26164|26155|26195|26181|26150|26143|20759
1593718200000|2020-07-02 19:30:00|26167|26157|26182|26174|26216|26206|26131|26122|37316
1593718500000|2020-07-02 19:35:00|26183|26175|26131|26124|26197|26194|26111|26109|48914
1593718800000|2020-07-02 19:40:00|26132|26125|26110|26102|26139|26129|26098|26090|55975
1593719100000|2020-07-02 19:45:00|26107|26106|26068|26063|26125|26112|26066|26057|55113
1593719400000|2020-07-02 19:50:00|26089|26056|26090|26082|26105|26099|26076|26056|91882
1593719700000|2020-07-02 19:55:00|26089|26083|26168|26155|26198|26196|26087|26082|257861
1594042200000|2020-07-06 13:30:00|26500|26439|26696|26680|26710|26704|26446|26402|161740
1594042500000|2020-07-06 13:35:00|26689|26679|26872|26860|26940|26925|26604|26580|273057
1594042800000|2020-07-06 13:40:00|26871|26861|27217|27200|27228|27222|26844|26826|266787
1594043100000|2020-07-06 13:45:00|27221|27203|27117|27098|27250|27239|27023|27011|196551
1594043400000|2020-07-06 13:50:00|27113|27097|26997|26979|27150|27137|26972|26960|126691
1594043700000|2020-07-06 13:55:00|27000|26988|26969|26956|27025|27003|26899|26885|133258
1594044000000|2020-07-06 14:00:00|26987|26949|27182|27167|27234|27222|26924|26917|173388
1594044300000|2020-07-06 14:05:00|27173|27165|27185|27173|27205|27199|26998|26980|89006
1594044600000|2020-07-06 14:10:00|27188|27175|27373|27356|27373|27358|27188|27175|208082
1594044900000|2020-07-06 14:15:00|27375|27357|27492|27480|27508|27500|27334|27329|267128
1594045200000|2020-07-06 14:20:00|27486|27475|27440|27428|27501|27499|27407|27401|129145
1594045500000|2020-07-06 14:25:00|27438|27429|27341|27336|27476|27474|27304|27300|128163
1594045800000|2020-07-06 14:30:00|27346|27334|27260|27259|27371|27347|27259|27256|225764
1594046100000|2020-07-06 14:35:00|27261|27260|27136|27118|27290|27277|27110|27100|195785
1594046400000|2020-07-06 14:40:00|27135|27119|27029|27017|27168|27149|27006|27001|177599
1594046700000|2020-07-06 14:45:00|27031|27023|27052|27042|27070|27067|26990|26988|140227
1594047000000|2020-07-06 14:50:00|27048|27045|27019|27010|27052|27045|26943|26930|113463
1594047300000|2020-07-06 14:55:00|27017|27004|27019|27003|27033|27025|26991|26988|135658
1594047600000|2020-07-06 15:00:00|27018|27007|26957|26947|27042|27030|26932|26925|89636
1594047900000|2020-07-06 15:05:00|26966|26946|26900|26893|26993|26991|26890|26882|63723
1594048200000|2020-07-06 15:10:00|26899|26891|26833|26816|26937|26932|26793|26780|126149
1594048500000|2020-07-06 15:15:00|26832|26822|26824|26807|26858|26845|26786|26775|129809
1594048800000|2020-07-06 15:20:00|26823|26808|26812|26800|26844|26828|26784|26775|99037
1594049100000|2020-07-06 15:25:00|26814|26801|26745|26737|26850|26840|26701|26700|113765
1594049400000|2020-07-06 15:30:00|26744|26736|26713|26710|26786|26783|26628|26623|217918
1594049700000|2020-07-06 15:35:00|26714|26707|26683|26679|26768|26746|26613|26610|179471
1594050000000|2020-07-06 15:40:00|26687|26673|26534|26514|26693|26683|26490|26480|254309
1594050300000|2020-07-06 15:45:00|26540|26523|26515|26507|26548|26537|26420|26412|247800
1594050600000|2020-07-06 15:50:00|26513|26509|26768|26756|26788|26776|26482|26469|205104
1594050900000|2020-07-06 15:55:00|26780|26767|26782|26774|26830|26821|26729|26720|150196
1594051200000|2020-07-06 16:00:00|26794|26778|26766|26761|26806|26798|26711|26700|144012
1594051500000|2020-07-06 16:05:00|26765|26758|26663|26653|26778|26767|26639|26625|53982
1594051800000|2020-07-06 16:10:00|26662|26652|26675|26667|26677|26667|26579|26558|53351
1594052100000|2020-07-06 16:15:00|26674|26666|26659|26640|26730|26721|26643|26630|44292
1594052400000|2020-07-06 16:20:00|26654|26641|26555|26545|26654|26641|26545|26539|37293
1594052700000|2020-07-06 16:25:00|26556|26551|26596|26581|26625|26614|26515|26506|35659
1594053000000|2020-07-06 16:30:00|26592|26582|26568|26563|26635|26623|26550|26541|42386
1594053300000|2020-07-06 16:35:00|26570|26564|26561|26554|26648|26636|26495|26482|83940
1594053600000|2020-07-06 16:40:00|26560|26560|26567|26558|26588|26579|26530|26523|123680
1594053900000|2020-07-06 16:45:00|26570|26561|26549|26533|26579|26571|26504|26500|72008
1594054200000|2020-07-06 16:50:00|26547|26535|26499|26493|26576|26566|26486|26480|100283
1594054500000|2020-07-06 16:55:00|26498|26484|26494|26480|26550|26542|26475|26470|76037
1594054800000|2020-07-06 17:00:00|26495|26490|26510|26507|26547|26534|26495|26480|68817
1594055100000|2020-07-06 17:05:00|26509|26508|26450|26443|26525|26524|26441|26437|56952
1594055400000|2020-07-06 17:10:00|26448|26446|26353|26343|26475|26457|26346|26329|125350
1594055700000|2020-07-06 17:15:00|26352|26339|26277|26271|26366|26350|26277|26268|64201
1594056000000|2020-07-06 17:20:00|26276|26272|26271|26256|26277|26272|26243|26239|62117
1594056300000|2020-07-06 17:25:00|26270|26257|26349|26340|26389|26376|26260|26256|75367
1594056600000|2020-07-06 17:30:00|26355|26345|26315|26305|26408|26404|26308|26300|82824
1594056900000|2020-07-06 17:35:00|26316|26315|26315|26297|26348|26334|26212|26203|81964
1594057200000|2020-07-06 17:40:00|26313|26293|26223|26213|26333|26324|26210|26205|81221
1594057500000|2020-07-06 17:45:00|26224|26219|26068|26058|26243|26237|26068|26058|117635
1594057800000|2020-07-06 17:50:00|26070|26067|26059|26052|26120|26112|25982|25968|207400
1594058100000|2020-07-06 17:55:00|26075|26059|26098|26090|26126|26113|26021|26010|120163
1594058400000|2020-07-06 18:00:00|26097|26089|26079|26068|26121|26109|26040|26033|65121
1594058700000|2020-07-06 18:05:00|26078|26067|26045|26032|26099|26087|25952|25949|133113
1594059000000|2020-07-06 18:10:00|26038|26033|25969|25957|26076|26062|25934|25924|48113
1594059300000|2020-07-06 18:15:00|25967|25961|26040|26033|26073|26061|25967|25961|60081
1594059600000|2020-07-06 18:20:00|26046|26039|26131|26124|26169|26156|25960|25950|97417
1594059900000|2020-07-06 18:25:00|26132|26132|26226|26211|26235|26221|26094|26085|70335
1594060200000|2020-07-06 18:30:00|26225|26209|26283|26278|26288|26278|26212|26209|68458
1594060500000|2020-07-06 18:35:00|26281|26277|26227|26216|26288|26278|26201|26198|43461
1594060800000|2020-07-06 18:40:00|26228|26217|26219|26211|26280|26269|26212|26201|37851
1594061100000|2020-07-06 18:45:00|26217|26209|26296|26290|26332|26326|26205|26191|59440
1594061400000|2020-07-06 18:50:00|26295|26295|26275|26264|26314|26306|26251|26244|43420
1594061700000|2020-07-06 18:55:00|26278|26276|26307|26296|26319|26310|26251|26235|48281
1594062000000|2020-07-06 19:00:00|26300|26295|26313|26296|26368|26363|26264|26258|50049
1594062300000|2020-07-06 19:05:00|26301|26295|26172|26162|26327|26313|26148|26128|57002
1594062600000|2020-07-06 19:10:00|26169|26152|26119|26114|26212|26200|26116|26101|200943
1594062900000|2020-07-06 19:15:00|26120|26115|26032|26013|26144|26125|26011|26006|211028
1594063200000|2020-07-06 19:20:00|26029|26014|26017|26011|26084|26073|26004|26000|137781
1594063500000|2020-07-06 19:25:00|26015|26012|26008|26001|26030|26022|25988|25985|72891
1594063800000|2020-07-06 19:30:00|26014|26002|26068|26049|26085|26076|25997|25990|111916
1594064100000|2020-07-06 19:35:00|26067|26055|26025|26018|26089|26077|26009|26002|169802
1594064400000|2020-07-06 19:40:00|26022|26017|26127|26120|26155|26151|26011|26006|72993
1594064700000|2020-07-06 19:45:00|26123|26113|26163|26151|26200|26178|26113|26102|67320
1594065000000|2020-07-06 19:50:00|26166|26163|26122|26109|26180|26170|26092|26084|112841
1594065300000|2020-07-06 19:55:00|26120|26108|26100|26080|26124|26115|26067|26060|146524
1594128600000|2020-07-07 13:30:00|26146|26091|26398|26375|26400|26376|26049|26032|134947
1594128900000|2020-07-07 13:35:00|26375|26363|26221|26200|26443|26431|26143|26132|173782
1594129200000|2020-07-07 13:40:00|26210|26197|26448|26427|26650|26628|26201|26170|191513
1594129500000|2020-07-07 13:45:00|26443|26397|26384|26360|26457|26433|26352|26335|126585
1594129800000|2020-07-07 13:50:00|26382|26361|26214|26194|26475|26452|26198|26159|134532
1594130100000|2020-07-07 13:55:00|26209|26187|25993|25944|26231|26209|25960|25925|247318
1594130400000|2020-07-07 14:00:00|25999|25945|26177|26158|26180|26171|25977|25944|169493
1594130700000|2020-07-07 14:05:00|26178|26163|26212|26192|26251|26242|26134|26114|125470
1594131000000|2020-07-07 14:10:00|26206|26194|26219|26200|26255|26247|26174|26163|139809
1594131300000|2020-07-07 14:15:00|26218|26201|26209|26199|26227|26221|26154|26136|93906
1594131600000|2020-07-07 14:20:00|26210|26196|26112|26099|26248|26231|26090|26080|93125
1594131900000|2020-07-07 14:25:00|26111|26102|26110|26105|26119|26111|26064|26051|58661
1594132200000|2020-07-07 14:30:00|26109|26101|26087|26074|26137|26128|26046|26035|118695
1594132500000|2020-07-07 14:35:00|26094|26081|25984|25971|26120|26113|25975|25961|76532
1594132800000|2020-07-07 14:40:00|25977|25961|26113|26101|26137|26120|25962|25960|122197
1594133100000|2020-07-07 14:45:00|26112|26096|26112|26102|26123|26119|26080|26065|69779
1594133400000|2020-07-07 14:50:00|26110|26100|26212|26201|26238|26231|26090|26076|121724
1594133700000|2020-07-07 14:55:00|26211|26197|26193|26185|26226|26218|26163|26152|75943
1594134000000|2020-07-07 15:00:00|26194|26178|26219|26213|26280|26276|26153|26122|91034
1594134300000|2020-07-07 15:05:00|26218|26212|26183|26177|26258|26250|26166|26157|100610
1594134600000|2020-07-07 15:10:00|26193|26181|26215|26211|26215|26214|26134|26118|53069
1594134900000|2020-07-07 15:15:00|26220|26212|26241|26236|26277|26272|26220|26212|95591
1594135200000|2020-07-07 15:20:00|26251|26240|26153|26138|26251|26240|26139|26130|107464
1594135500000|2020-07-07 15:25:00|26157|26139|26172|26162|26267|26260|26145|26135|105267
1594135800000|2020-07-07 15:30:00|26176|26161|26076|26063|26190|26180|26065|26055|39354
1594136100000|2020-07-07 15:35:00|26090|26066|26094|26082|26155|26154|26087|26066|53227
1594136400000|2020-07-07 15:40:00|26093|26086|26124|26107|26145|26140|26089|26080|252685
1594136700000|2020-07-07 15:45:00|26123|26109|26093|26080|26139|26127|26090|26080|98329
1594137000000|2020-07-07 15:50:00|26096|26086|26114|26103|26133|26117|26052|26040|45838
1594137300000|2020-07-07 15:55:00|26112|26100|26054|26044|26119|26115|25999|25990|52120
1594137600000|2020-07-07 16:00:00|26057|26048|26061|26052|26110|26109|26057|26048|23331
1594137900000|2020-07-07 16:05:00|26056|26051|26011|26001|26070|26062|25991|25990|40281
1594138200000|2020-07-07 16:10:00|26010|26002|26000|25995|26041|26027|25954|25950|55497
1594138500000|2020-07-07 16:15:00|25999|25985|26002|25997|26019|26015|25977|25975|44231
1594138800000|2020-07-07 16:20:00|26012|25998|25970|25964|26015|26013|25970|25964|27772
1594139100000|2020-07-07 16:25:00|25969|25960|26013|26007|26027|26015|25965|25960|51001
1594139400000|2020-07-07 16:30:00|26012|26006|26006|26000|26041|26028|26000|25990|90816
1594139700000|2020-07-07 16:35:00|26007|26001|26082|26068|26100|26089|25975|25961|42061
1594140000000|2020-07-07 16:40:00|26079|26071|25976|25961|26092|26081|25942|25936|49366
1594140300000|2020-07-07 16:45:00|25975|25960|25987|25975|26027|26017|25970|25957|18861
1594140600000|2020-07-07 16:50:00|25980|25972|25985|25974|26018|26012|25966|25960|19425
1594140900000|2020-07-07 16:55:00|25991|25975|26013|26002|26016|26014|25974|25966|28275
1594141200000|2020-07-07 17:00:00|26015|26004|25986|25975|26030|26020|25981|25975|45008
1594141500000|2020-07-07 17:05:00|25984|25976|25829|25819|25999|25994|25817|25810|96184
1594141800000|2020-07-07 17:10:00|25823|25812|25915|25895|25919|25905|25821|25812|39926
1594142100000|2020-07-07 17:15:00|25912|25899|25836|25824|25919|25904|25813|25810|31044
1594142400000|2020-07-07 17:20:00|25837|25829|25888|25879|25892|25879|25823|25820|21872
1594142700000|2020-07-07 17:25:00|25884|25880|25913|25901|25929|25922|25874|25863|29431
1594143000000|2020-07-07 17:30:00|25911|25886|25984|25972|26015|26001|25892|25879|33085
1594143300000|2020-07-07 17:35:00|25992|25971|25987|25974|26010|25996|25968|25950|18606
1594143600000|2020-07-07 17:40:00|25986|25973|26027|26021|26080|26075|25956|25948|70432
1594143900000|2020-07-07 17:45:00|26022|26022|26020|26008|26095|26091|26010|26000|68584
1594144200000|2020-07-07 17:50:00|26025|26009|25930|25918|26036|26027|25912|25904|29502
1594144500000|2020-07-07 17:55:00|25934|25924|25987|25977|25990|25977|25882|25878|52794
1594144800000|2020-07-07 18:00:00|25986|25975|25968|25958|25999|25995|25928|25914|28593
1594145100000|2020-07-07 18:05:00|25967|25959|25957|25948|25994|25982|25936|25922|50211
1594145400000|2020-07-07 18:10:00|25953|25945|25979|25957|25980|25976|25896|25890|74712
1594145700000|2020-07-07 18:15:00|25969|25968|26028|26012|26032|26012|25946|25933|51807
1594146000000|2020-07-07 18:20:00|26032|26011|26118|26101|26131|26115|26015|26010|69577
1594146300000|2020-07-07 18:25:00|26116|26109|26144|26134|26170|26162|26112|26100|74934
1594146600000|2020-07-07 18:30:00|26142|26128|26178|26166|26180|26176|26086|26076|41866
1594146900000|2020-07-07 18:35:00|26180|26167|26141|26128|26190|26180|26127|26117|21635
1594147200000|2020-07-07 18:40:00|26147|26130|26209|26201|26210|26209|26140|26127|56628
1594147500000|2020-07-07 18:45:00|26208|26200|26155|26137|26210|26200|26144|26129|17801
1594147800000|2020-07-07 18:50:00|26154|26122|26166|26136|26192|26179|26119|26101|31946
1594148100000|2020-07-07 18:55:00|26160|26137|26214|26203|26220|26219|26159|26137|22579
1594148400000|2020-07-07 19:00:00|26203|26194|26139|26121|26214|26200|26129|26110|18682
1594148700000|2020-07-07 19:05:00|26140|26122|26158|26131|26195|26175|26140|26121|16542
1594149000000|2020-07-07 19:10:00|26154|26133|26143|26123|26180|26165|26135|26121|11788
1594149300000|2020-07-07 19:15:00|26144|26120|26166|26154|26166|26154|26122|26109|9968
1594149600000|2020-07-07 19:20:00|26168|26160|26199|26189|26210|26205|26148|26141|28014
1594149900000|2020-07-07 19:25:00|26209|26193|26191|26184|26220|26216|26186|26169|27058
1594150200000|2020-07-07 19:30:00|26192|26186|26221|26216|26222|26218|26161|26151|34868
1594150500000|2020-07-07 19:35:00|26220|26209|26205|26196|26221|26214|26184|26170|20133
1594150800000|2020-07-07 19:40:00|26204|26193|26172|26163|26222|26217|26152|26140|26737
1594151100000|2020-07-07 19:45:00|26168|26160|26137|26126|26180|26173|26131|26122|32989
1594151400000|2020-07-07 19:50:00|26145|26135|26160|26150|26180|26168|26112|26100|76294
1594151700000|2020-07-07 19:55:00|26166|26156|26210|26209|26246|26241|26165|26156|206940
1594215000000|2020-07-08 13:30:00|26420|26381|26269|26255|26448|26427|26147|26116|192832
1594215300000|2020-07-08 13:35:00|26270|26254|26300|26289|26372|26351|26209|26200|81937
1594215600000|2020-07-08 13:40:00|26315|26290|26229|26212|26329|26321|26185|26167|67723
1594215900000|2020-07-08 13:45:00|26236|26214|26390|26378|26415|26404|26223|26205|51236
1594216200000|2020-07-08 13:50:00|26396|26379|26407|26395|26449|26441|26340|26300|68453
1594216500000|2020-07-08 13:55:00|26405|26388|26368|26354|26460|26456|26339|26320|48654
1594216800000|2020-07-08 14:00:00|26366|26335|26394|26374|26440|26430|26357|26335|27101
1594217100000|2020-07-08 14:05:00|26404|26375|26552|26535|26570|26557|26400|26375|93458
1594217400000|2020-07-08 14:10:00|26544|26536|26630|26621|26669|26662|26527|26511|103268
1594217700000|2020-07-08 14:15:00|26634|26626|26823|26810|26830|26822|26590|26569|166667
1594218000000|2020-07-08 14:20:00|26829|26812|26780|26771|26859|26850|26762|26750|97403
1594218300000|2020-07-08 14:25:00|26785|26776|26755|26747|26810|26802|26661|26650|135638
1594218600000|2020-07-08 14:30:00|26753|26745|26722|26702|26788|26776|26677|26659|60172
1594218900000|2020-07-08 14:35:00|26721|26705|26698|26690|26766|26752|26694|26690|44598
1594219200000|2020-07-08 14:40:00|26715|26691|26672|26662|26758|26748|26657|26648|61518
1594219500000|2020-07-08 14:45:00|26670|26663|26717|26705|26720|26705|26580|26561|70150
1594219800000|2020-07-08 14:50:00|26716|26692|26629|26615|26720|26702|26619|26600|36489
1594220100000|2020-07-08 14:55:00|26627|26616|26600|26583|26645|26627|26549|26544|49075
1594220400000|2020-07-08 15:00:00|26601|26584|26496|26476|26625|26596|26465|26458|48247
1594220700000|2020-07-08 15:05:00|26499|26478|26499|26487|26585|26568|26494|26478|39532
1594221000000|2020-07-08 15:10:00|26503|26481|26617|26605|26623|26610|26476|26470|31815
1594221300000|2020-07-08 15:15:00|26616|26603|26534|26508|26617|26606|26523|26500|27672
1594221600000|2020-07-08 15:20:00|26535|26510|26457|26428|26555|26528|26369|26358|74365
1594221900000|2020-07-08 15:25:00|26448|26430|26447|26422|26485|26457|26386|26370|54475
1594222200000|2020-07-08 15:30:00|26443|26423|26475|26463|26515|26503|26409|26400|149668
1594222500000|2020-07-08 15:35:00|26502|26473|26599|26582|26600|26587|26410|26401|51595
1594222800000|2020-07-08 15:40:00|26598|26587|26604|26589|26620|26606|26558|26549|32817
1594223100000|2020-07-08 15:45:00|26605|26591|26568|26548|26624|26609|26501|26483|73005
1594223400000|2020-07-08 15:50:00|26567|26552|26651|26644|26668|26659|26557|26533|68003
1594223700000|2020-07-08 15:55:00|26660|26636|26667|26654|26685|26676|26613|26600|148217
1594224000000|2020-07-08 16:00:00|26680|26656|26706|26694|26723|26709|26636|26613|40298
1594224300000|2020-07-08 16:05:00|26705|26696|26660|26650|26723|26718|26634|26611|29125
1594224600000|2020-07-08 16:10:00|26670|26651|26640|26628|26700|26691|26626|26600|85800
1594224900000|2020-07-08 16:15:00|26638|26627|26654|26638|26665|26654|26622|26605|16721
1594225200000|2020-07-08 16:20:00|26652|26636|26636|26626|26657|26641|26609|26600|17268
1594225500000|2020-07-08 16:25:00|26634|26625|26617|26601|26673|26661|26597|26585|21184
1594225800000|2020-07-08 16:30:00|26616|26609|26722|26705|26739|26731|26615|26609|34441
1594226100000|2020-07-08 16:35:00|26721|26701|26724|26714|26732|26720|26688|26677|43642
1594226400000|2020-07-08 16:40:00|26725|26716|26596|26585|26727|26720|26570|26550|36014
1594226700000|2020-07-08 16:45:00|26600|26591|26619|26604|26636|26621|26589|26580|19528
1594227000000|2020-07-08 16:50:00|26633|26605|26636|26624|26680|26649|26614|26605|17575
1594227300000|2020-07-08 16:55:00|26650|26626|26662|26650|26680|26672|26641|26626|15792
1594227600000|2020-07-08 17:00:00|26663|26654|26605|26595|26670|26664|26592|26575|17618
1594227900000|2020-07-08 17:05:00|26599|26594|26622|26611|26640|26618|26593|26580|20963
1594228200000|2020-07-08 17:10:00|26623|26612|26623|26613|26647|26640|26614|26604|11505
1594228500000|2020-07-08 17:15:00|26622|26612|26655|26645|26675|26656|26614|26607|14582
1594228800000|2020-07-08 17:20:00|26656|26646|26660|26651|26686|26679|26650|26645|17415
1594229100000|2020-07-08 17:25:00|26659|26650|26617|26613|26659|26651|26606|26600|12570
1594229400000|2020-07-08 17:30:00|26616|26609|26626|26608|26645|26634|26609|26601|16650
1594229700000|2020-07-08 17:35:00|26633|26610|26640|26623|26644|26639|26616|26605|14822
1594230000000|2020-07-08 17:40:00|26639|26626|26592|26581|26644|26633|26588|26569|21200
1594230300000|2020-07-08 17:45:00|26599|26583|26596|26585|26618|26604|26554|26539|25342
1594230600000|2020-07-08 17:50:00|26597|26586|26554|26534|26627|26606|26542|26530|13048
1594230900000|2020-07-08 17:55:00|26562|26547|26588|26575|26611|26594|26549|26534|10413
1594231200000|2020-07-08 18:00:00|26584|26576|26295|26288|26584|26581|26264|26250|317580
1594231500000|2020-07-08 18:05:00|26308|26289|26361|26346|26433|26422|26307|26289|78776
1594231800000|2020-07-08 18:10:00|26365|26348|26535|26514|26575|26566|26354|26333|83623
1594232100000|2020-07-08 18:15:00|26534|26516|26579|26565|26615|26604|26511|26504|47170
1594232400000|2020-07-08 18:20:00|26577|26564|26708|26693|26708|26699|26566|26553|87193
1594232700000|2020-07-08 18:25:00|26707|26697|26729|26715|26740|26726|26655|26648|52098
1594233000000|2020-07-08 18:30:00|26728|26707|26703|26684|26729|26711|26679|26667|37401
1594233300000|2020-07-08 18:35:00|26701|26686|26715|26699|26725|26716|26670|26650|30602
1594233600000|2020-07-08 18:40:00|26716|26708|26681|26670|26734|26720|26647|26630|36083
1594233900000|2020-07-08 18:45:00|26683|26671|26664|26651|26699|26695|26623|26613|18174
1594234200000|2020-07-08 18:50:00|26661|26657|26597|26585|26665|26657|26594|26581|22657
1594234500000|2020-07-08 18:55:00|26598|26586|26679|26670|26689|26670|26588|26581|25445
1594234800000|2020-07-08 19:00:00|26682|26672|26670|26667|26690|26681|26641|26631|13806
1594235100000|2020-07-08 19:05:00|26669|26664|26726|26720|26730|26721|26659|26653|32768
1594235400000|2020-07-08 19:10:00|26725|26715|26680|26671|26736|26731|26662|26650|22504
1594235700000|2020-07-08 19:15:00|26681|26672|26699|26692|26721|26708|26678|26671|15226
1594236000000|2020-07-08 19:20:00|26698|26694|26721|26714|26725|26723|26695|26692|34445
1594236300000|2020-07-08 19:25:00|26717|26711|26685|26679|26722|26716|26650|26635|26750
1594236600000|2020-07-08 19:30:00|26684|26678|26719|26712|26723|26716|26676|26669|39855
1594236900000|2020-07-08 19:35:00|26718|26714|26645|26636|26740|26738|26626|26614|72985
1594237200000|2020-07-08 19:40:00|26644|26630|26634|26622|26675|26674|26630|26615|25674
1594237500000|2020-07-08 19:45:00|26636|26623|26629|26614|26680|26672|26617|26602|38769
1594237800000|2020-07-08 19:50:00|26625|26611|26683|26669|26697|26686|26617|26604|98677
1594238100000|2020-07-08 19:55:00|26675|26670|26638|26629|26689|26672|26597|26590|126266
1594301400000|2020-07-09 13:30:00|26909|26900|27143|27110|27179|27166|26855|26832|266354
1594301700000|2020-07-09 13:35:00|27145|27111|27101|27072|27182|27169|26953|26915|147596
1594302000000|2020-07-09 13:40:00|27110|27077|27032|27017|27182|27174|27005|26986|108101
1594302300000|2020-07-09 13:45:00|27045|27019|26998|26976|27136|27103|26933|26913|57106
1594302600000|2020-07-09 13:50:00|26999|26977|27163|27138|27166|27155|26998|26975|80446
1594302900000|2020-07-09 13:55:00|27165|27160|27088|27065|27165|27160|27039|27021|41127
1594303200000|2020-07-09 14:00:00|27085|27067|27115|27076|27140|27134|27025|27016|55237
1594303500000|2020-07-09 14:05:00|27113|27077|27134|27108|27166|27159|27093|27077|45375
1594303800000|2020-07-09 14:10:00|27135|27109|27256|27238|27270|27265|27135|27109|166760
1594304100000|2020-07-09 14:15:00|27249|27228|27080|27060|27249|27237|27068|27054|66620
1594304400000|2020-07-09 14:20:00|27079|27057|27076|27061|27134|27119|27029|27022|39169
1594304700000|2020-07-09 14:25:00|27072|27057|27047|27034|27135|27130|27028|27020|39638
1594305000000|2020-07-09 14:30:00|27048|27031|26999|26984|27065|27051|26941|26935|56810
1594305300000|2020-07-09 14:35:00|27020|26985|26895|26877|27048|27024|26875|26870|70091
1594305600000|2020-07-09 14:40:00|26900|26884|26698|26681|26900|26884|26651|26643|85562
1594305900000|2020-07-09 14:45:00|26690|26680|26786|26766|26835|26804|26631|26615|66632
1594306200000|2020-07-09 14:50:00|26785|26768|26849|26821|26890|26880|26780|26758|50217
1594306500000|2020-07-09 14:55:00|26848|26820|26614|26602|26849|26821|26587|26568|68601
1594306800000|2020-07-09 15:00:00|26613|26592|26499|26468|26744|26716|26449|26423|104507
1594307100000|2020-07-09 15:05:00|26497|26473|26715|26694|26717|26694|26449|26424|63126
1594307400000|2020-07-09 15:10:00|26717|26693|26750|26723|26778|26754|26628|26611|38454
1594307700000|2020-07-09 15:15:00|26749|26722|26518|26501|26775|26756|26501|26483|38203
1594308000000|2020-07-09 15:20:00|26540|26510|26638|26621|26650|26631|26525|26492|31852
1594308300000|2020-07-09 15:25:00|26640|26637|26659|26647|26659|26647|26551|26538|37154
1594308600000|2020-07-09 15:30:00|26661|26642|26662|26639|26673|26665|26547|26531|18394
1594308900000|2020-07-09 15:35:00|26649|26638|26769|26754|26772|26768|26636|26612|108611
1594309200000|2020-07-09 15:40:00|26772|26758|26646|26632|26790|26779|26585|26577|49638
1594309500000|2020-07-09 15:45:00|26645|26626|26625|26605|26678|26660|26592|26580|25061
1594309800000|2020-07-09 15:50:00|26624|26606|26604|26597|26656|26635|26580|26572|22417
1594310100000|2020-07-09 15:55:00|26605|26604|26768|26756|26772|26764|26605|26597|82454
1594310400000|2020-07-09 16:00:00|26765|26748|26732|26710|26765|26748|26667|26650|26797
1594310700000|2020-07-09 16:05:00|26730|26716|26842|26830|26842|26830|26729|26715|52789
1594311000000|2020-07-09 16:10:00|26846|26835|26782|26767|26860|26850|26752|26738|84241
1594311300000|2020-07-09 16:15:00|26790|26770|26882|26868|26885|26880|26785|26770|19589
1594311600000|2020-07-09 16:20:00|26885|26869|26878|26855|26926|26905|26864|26854|21853
1594311900000|2020-07-09 16:25:00|26877|26864|26871|26860|26909|26894|26848|26832|21974
1594312200000|2020-07-09 16:30:00|26861|26852|26870|26860|26915|26903|26854|26840|25812
1594312500000|2020-07-09 16:35:00|26863|26856|26858|26842|26891|26876|26824|26814|22881
1594312800000|2020-07-09 16:40:00|26865|26843|26889|26876|26908|26899|26854|26830|31158
1594313100000|2020-07-09 16:45:00|26907|26882|26965|26953|26970|26960|26899|26877|31556
1594313400000|2020-07-09 16:50:00|26964|26954|26964|26950|27005|26999|26959|26950|24564
1594313700000|2020-07-09 16:55:00|26951|26948|26973|26956|26976|26965|26911|26900|21620
1594314000000|2020-07-09 17:00:00|26985|26957|27034|27013|27060|27050|26952|26937|50241
1594314300000|2020-07-09 17:05:00|27031|27014|27088|27075|27088|27075|27006|26987|24613
1594314600000|2020-07-09 17:10:00|27080|27070|27064|27056|27094|27086|27025|27018|22149
1594314900000|2020-07-09 17:15:00|27068|27057|27024|27016|27076|27068|27018|27010|20765
1594315200000|2020-07-09 17:20:00|27025|27010|27014|27009|27026|27010|26971|26959|47826
1594315500000|2020-07-09 17:25:00|27013|27006|26980|26975|27028|27021|26980|26975|14237
1594315800000|2020-07-09 17:30:00|26993|26980|27014|26999|27028|27020|26983|26975|25296
1594316100000|2020-07-09 17:35:00|26999|26996|27033|27024|27070|27058|26998|26989|18078
1594316400000|2020-07-09 17:40:00|27043|27023|27035|27017|27050|27042|26966|26955|23590
1594316700000|2020-07-09 17:45:00|27030|27026|27067|27061|27075|27069|26990|26980|20094
1594317000000|2020-07-09 17:50:00|27073|27060|27035|27025|27075|27071|27013|27005|14599
1594317300000|2020-07-09 17:55:00|27045|27027|27045|27039|27077|27073|27024|27006|17191
1594317600000|2020-07-09 18:00:00|27046|27037|27109|27098|27120|27112|27029|27021|42200
1594317900000|2020-07-09 18:05:00|27110|27103|27108|27100|27130|27121|27083|27070|26316
1594318200000|2020-07-09 18:10:00|27110|27107|27111|27103|27127|27121|27090|27077|25100
1594318500000|2020-07-09 18:15:00|27112|27108|27168|27160|27169|27162|27105|27091|31982
1594318800000|2020-07-09 18:20:00|27170|27165|27152|27144|27170|27166|27131|27110|32641
1594319100000|2020-07-09 18:25:00|27160|27151|27168|27160|27168|27164|27124|27117|17822
1594319400000|2020-07-09 18:30:00|27167|27159|27125|27119|27168|27160|27105|27100|36837
1594319700000|2020-07-09 18:35:00|27124|27118|27097|27076|27124|27118|27047|27036|39013
1594320000000|2020-07-09 18:40:00|27093|27078|27103|27095|27120|27116|27074|27055|21603
1594320300000|2020-07-09 18:45:00|27098|27090|27099|27087|27125|27124|27094|27085|29718
1594320600000|2020-07-09 18:50:00|27103|27089|27117|27106|27120|27106|27064|27054|16274
1594320900000|2020-07-09 18:55:00|27116|27096|27093|27081|27120|27119|27083|27062|18342
1594321200000|2020-07-09 19:00:00|27095|27082|27120|27112|27120|27114|27071|27059|28594
1594321500000|2020-07-09 19:05:00|27119|27111|27090|27081|27128|27118|27090|27077|30082
1594321800000|2020-07-09 19:10:00|27083|27067|27078|27069|27099|27089|27047|27042|34384
1594322100000|2020-07-09 19:15:00|27079|27070|27058|27048|27088|27079|27012|27001|25427
1594322400000|2020-07-09 19:20:00|27055|27040|27019|27011|27055|27045|26967|26960|75280
1594322700000|2020-07-09 19:25:00|27025|27015|27022|27013|27043|27037|27011|27003|43296
1594323000000|2020-07-09 19:30:00|27021|27006|26999|26992|27031|27025|26977|26965|35243
1594323300000|2020-07-09 19:35:00|26998|26994|27070|27067|27077|27070|26984|26980|42021
1594323600000|2020-07-09 19:40:00|27069|27068|27068|27061|27075|27074|27027|27020|29289
1594323900000|2020-07-09 19:45:00|27070|27062|27055|27041|27100|27098|27055|27041|77200
1594324200000|2020-07-09 19:50:00|27036|27035|27029|27018|27100|27095|27029|27011|49401
1594324500000|2020-07-09 19:55:00|27034|27019|26967|26949|27043|27034|26950|26947|149454
1594387800000|2020-07-10 13:30:00|27176|27029|27075|27037|27288|27271|27048|27013|149540
1594388100000|2020-07-10 13:35:00|27074|27038|27065|27039|27100|27085|26878|26854|105718
1594388400000|2020-07-10 13:40:00|27064|27024|27214|27180|27243|27220|27024|27006|87255
1594388700000|2020-07-10 13:45:00|27202|27188|27269|27243|27285|27271|27133|27120|90313
1594389000000|2020-07-10 13:50:00|27270|27245|27467|27455|27523|27518|27270|27245|369773
1594389300000|2020-07-10 13:55:00|27460|27454|27566|27507|27600|27592|27418|27407|204862
1594389600000|2020-07-10 14:00:00|27565|27508|27450|27443|27625|27623|27419|27410|219981
1594389900000|2020-07-10 14:05:00|27460|27445|27589|27576|27600|27594|27334|27329|108366
1594390200000|2020-07-10 14:10:00|27581|27561|27539|27522|27650|27649|27476|27465|119179
1594390500000|2020-07-10 14:15:00|27544|27518|27497|27473|27551|27541|27375|27361|62576
1594390800000|2020-07-10 14:20:00|27496|27460|27526|27515|27526|27515|27413|27400|52482
1594391100000|2020-07-10 14:25:00|27530|27521|27495|27470|27582|27568|27417|27400|49437
1594391400000|2020-07-10 14:30:00|27484|27471|27431|27403|27497|27473|27368|27355|46661
1594391700000|2020-07-10 14:35:00|27425|27397|27374|27352|27490|27474|27349|27338|55388
1594392000000|2020-07-10 14:40:00|27382|27353|27300|27288|27425|27411|27300|27288|45800
1594392300000|2020-07-10 14:45:00|27299|27283|27327|27311|27360|27351|27274|27261|39151
1594392600000|2020-07-10 14:50:00|27328|27312|27440|27417|27478|27473|27328|27312|27396
1594392900000|2020-07-10 14:55:00|27434|27418|27433|27411|27451|27444|27403|27387|25848
1594393200000|2020-07-10 15:00:00|27425|27412|27390|27379|27445|27444|27385|27365|30928
1594393500000|2020-07-10 15:05:00|27391|27377|27385|27378|27421|27407|27353|27339|24456
1594393800000|2020-07-10 15:10:00|27389|27376|27348|27322|27400|27388|27280|27272|60078
1594394100000|2020-07-10 15:15:00|27347|27323|27406|27388|27429|27416|27317|27302|29512
1594394400000|2020-07-10 15:20:00|27404|27389|27359|27340|27404|27389|27334|27317|21196
1594394700000|2020-07-10 15:25:00|27356|27350|27407|27381|27420|27407|27352|27331|20182
1594395000000|2020-07-10 15:30:00|27397|27382|27393|27387|27415|27409|27350|27346|40166
1594395300000|2020-07-10 15:35:00|27395|27381|27540|27534|27540|27534|27383|27346|72645
1594395600000|2020-07-10 15:40:00|27546|27535|27510|27500|27564|27552|27466|27457|36061
1594395900000|2020-07-10 15:45:00|27509|27506|27474|27465|27510|27508|27450|27440|40209
1594396200000|2020-07-10 15:50:00|27475|27464|27478|27461|27512|27501|27419|27402|116876
1594396500000|2020-07-10 15:55:00|27474|27465|27460|27448|27489|27471|27411|27400|22667
1594396800000|2020-07-10 16:00:00|27466|27446|27494|27479|27530|27518|27443|27435|29210
1594397100000|2020-07-10 16:05:00|27493|27481|27538|27526|27540|27533|27476|27472|17443
1594397400000|2020-07-10 16:10:00|27537|27522|27524|27513|27544|27539|27505|27500|19440
1594397700000|2020-07-10 16:15:00|27525|27505|27520|27512|27549|27543|27487|27480|37415
1594398000000|2020-07-10 16:20:00|27521|27516|27491|27482|27541|27527|27471|27464|27041
1594398300000|2020-07-10 16:25:00|27492|27483|27508|27498|27510|27502|27473|27464|16346
1594398600000|2020-07-10 16:30:00|27506|27499|27580|27570|27590|27586|27502|27493|60893
1594398900000|2020-07-10 16:35:00|27574|27565|27564|27554|27580|27579|27538|27533|24001
1594399200000|2020-07-10 16:40:00|27565|27555|27587|27578|27600|27598|27552|27540|53146
1594399500000|2020-07-10 16:45:00|27583|27575|27575|27559|27616|27610|27562|27551|47384
1594399800000|2020-07-10 16:50:00|27567|27557|27537|27533|27574|27557|27509|27506|35777
1594400100000|2020-07-10 16:55:00|27534|27526|27572|27560|27587|27583|27533|27526|35124
1594400400000|2020-07-10 17:00:00|27580|27562|27617|27609|27625|27623|27564|27557|54284
1594400700000|2020-07-10 17:05:00|27619|27614|27684|27680|27700|27699|27610|27600|82803
1594401000000|2020-07-10 17:10:00|27683|27675|27698|27691|27705|27700|27641|27632|78663
1594401300000|2020-07-10 17:15:00|27700|27694|27780|27777|27800|27799|27691|27678|79773
1594401600000|2020-07-10 17:20:00|27782|27770|27769|27756|27816|27811|27755|27750|111945
1594401900000|2020-07-10 17:25:00|27766|27750|27792|27782|27807|27802|27753|27750|45967
1594402200000|2020-07-10 17:30:00|27790|27784|27696|27685|27796|27789|27680|27670|63280
1594402500000|2020-07-10 17:35:00|27703|27683|27691|27678|27745|27730|27652|27636|35577
1594402800000|2020-07-10 17:40:00|27690|27680|27692|27686|27708|27700|27662|27650|34197
1594403100000|2020-07-10 17:45:00|27696|27687|27617|27612|27697|27689|27607|27600|23047
1594403400000|2020-07-10 17:50:00|27622|27613|27626|27618|27672|27671|27619|27600|28766
1594403700000|2020-07-10 17:55:00|27625|27613|27576|27564|27641|27627|27562|27553|38311
1594404000000|2020-07-10 18:00:00|27591|27571|27674|27668|27677|27672|27570|27564|40473
1594404300000|2020-07-10 18:05:00|27673|27667|27603|27595|27688|27677|27599|27591|34798
1594404600000|2020-07-10 18:10:00|27601|27594|27653|27644|27659|27649|27598|27594|32203
1594404900000|2020-07-10 18:15:00|27652|27645|27634|27628|27652|27645|27594|27580|25303
1594405200000|2020-07-10 18:20:00|27633|27629|27571|27556|27646|27637|27557|27551|27922
1594405500000|2020-07-10 18:25:00|27570|27555|27493|27483|27570|27558|27486|27480|60898
1594405800000|2020-07-10 18:30:00|27487|27480|27505|27496|27549|27537|27478|27469|29779
1594406100000|2020-07-10 18:35:00|27508|27501|27477|27470|27515|27507|27466|27452|24880
1594406400000|2020-07-10 18:40:00|27473|27469|27423|27416|27483|27469|27403|27400|36555
1594406700000|2020-07-10 18:45:00|27435|27417|27490|27482|27497|27487|27430|27417|13161
1594407000000|2020-07-10 18:50:00|27491|27484|27475|27469|27497|27487|27447|27437|14924
1594407300000|2020-07-10 18:55:00|27474|27465|27527|27520|27538|27531|27452|27446|24842
1594407600000|2020-07-10 19:00:00|27535|27524|27499|27491|27535|27526|27473|27463|19280
1594407900000|2020-07-10 19:05:00|27497|27488|27461|27451|27508|27501|27461|27450|16203
1594408200000|2020-07-10 19:10:00|27457|27450|27435|27426|27461|27456|27420|27410|32658
1594408500000|2020-07-10 19:15:00|27432|27422|27445|27437|27469|27460|27420|27411|26526
1594408800000|2020-07-10 19:20:00|27446|27439|27444|27434|27464|27453|27426|27421|26128
1594409100000|2020-07-10 19:25:00|27443|27437|27435|27424|27463|27447|27399|27390|47519
1594409400000|2020-07-10 19:30:00|27433|27421|27432|27424|27476|27465|27402|27400|38842
1594409700000|2020-07-10 19:35:00|27431|27422|27440|27428|27491|27484|27394|27390|62462
1594410000000|2020-07-10 19:40:00|27451|27432|27428|27421|27469|27456|27420|27412|49367
1594410300000|2020-07-10 19:45:00|27430|27422|27488|27478|27488|27478|27401|27398|51545
1594410600000|2020-07-10 19:50:00|27494|27486|27517|27513|27545|27525|27448|27433|113336
1594410900000|2020-07-10 19:55:00|27516|27512|27586|27580|27600|27599|27489|27480|192533
1594647000000|2020-07-13 13:30:00|27873|27851|27655|27613|27920|27900|27553|27540|183506
1594647300000|2020-07-13 13:35:00|27667|27612|27558|27540|27800|27779|27558|27540|100000
1594647600000|2020-07-13 13:40:00|27571|27542|27599|27579|27662|27655|27558|27540|90251
1594647900000|2020-07-13 13:45:00|27600|27583|27364|27347|27650|27628|27354|27325|137741
1594648200000|2020-07-13 13:50:00|27365|27348|27373|27347|27400|27363|27251|27228|106814
1594648500000|2020-07-13 13:55:00|27372|27334|27424|27393|27466|27430|27320|27300|85507
1594648800000|2020-07-13 14:00:00|27421|27400|27380|27370|27438|27430|27213|27206|80201
1594649100000|2020-07-13 14:05:00|27388|27372|27344|27329|27425|27417|27308|27290|53200
1594649400000|2020-07-13 14:10:00|27343|27328|27268|27250|27380|27364|27245|27233|54814
1594649700000|2020-07-13 14:15:00|27272|27251|27385|27373|27401|27400|27264|27251|48174
1594650000000|2020-07-13 14:20:00|27384|27368|27380|27365|27458|27453|27356|27351|73579
1594650300000|2020-07-13 14:25:00|27392|27379|27518|27497|27549|27531|27351|27330|57981
1594650600000|2020-07-13 14:30:00|27519|27499|27530|27519|27550|27532|27483|27480|72008
1594650900000|2020-07-13 14:35:00|27527|27520|27578|27563|27580|27575|27500|27489|72914
1594651200000|2020-07-13 14:40:00|27577|27575|27629|27617|27650|27646|27577|27562|53101
1594651500000|2020-07-13 14:45:00|27622|27615|27632|27623|27649|27632|27579|27565|37778
1594651800000|2020-07-13 14:50:00|27634|27624|27690|27679|27714|27708|27634|27624|56127
1594652100000|2020-07-13 14:55:00|27689|27681|27674|27662|27706|27700|27629|27610|29396
1594652400000|2020-07-13 15:00:00|27670|27663|27656|27646|27730|27720|27640|27600|48456
1594652700000|2020-07-13 15:05:00|27654|27645|27666|27612|27700|27689|27639|27600|22812
1594653000000|2020-07-13 15:10:00|27665|27613|27658|27644|27681|27665|27635|27608|23541
1594653300000|2020-07-13 15:15:00|27656|27645|27709|27692|27750|27738|27655|27645|40586
1594653600000|2020-07-13 15:20:00|27707|27684|27729|27711|27766|27759|27636|27614|47909
1594653900000|2020-07-13 15:25:00|27725|27720|27793|27778|27794|27786|27702|27698|47536
1594654200000|2020-07-13 15:30:00|27792|27780|27779|27766|27828|27819|27775|27755|66897
1594654500000|2020-07-13 15:35:00|27786|27770|27780|27767|27828|27826|27774|27762|34717
1594654800000|2020-07-13 15:40:00|27776|27762|27770|27755|27784|27774|27685|27681|43015
1594655100000|2020-07-13 15:45:00|27769|27756|27813|27796|27822|27810|27749|27738|34436
1594655400000|2020-07-13 15:50:00|27811|27794|27699|27687|27816|27797|27699|27687|99560
1594655700000|2020-07-13 15:55:00|27700|27688|27806|27792|27816|27798|27682|27676|57063
1594656000000|2020-07-13 16:00:00|27797|27793|27859|27842|27860|27850|27770|27754|57107
1594656300000|2020-07-13 16:05:00|27860|27846|27957|27948|27998|27986|27844|27842|145948
1594656600000|2020-07-13 16:10:00|27964|27956|27991|27980|27998|27991|27890|27871|64749
1594656900000|2020-07-13 16:15:00|27989|27979|28086|28078|28100|28097|27980|27979|188720
1594657200000|2020-07-13 16:20:00|28094|28081|28058|28049|28094|28085|28010|28000|43092
1594657500000|2020-07-13 16:25:00|28060|28054|28017|28006|28060|28054|27970|27962|32130
1594657800000|2020-07-13 16:30:00|28016|28011|27937|27926|28016|28011|27934|27920|25315
1594658100000|2020-07-13 16:35:00|27930|27920|27903|27894|27938|27932|27874|27860|42409
1594658400000|2020-07-13 16:40:00|27902|27896|27884|27866|27915|27904|27833|27830|38117
1594658700000|2020-07-13 16:45:00|27885|27867|27877|27860|27939|27932|27850|27841|25649
1594659000000|2020-07-13 16:50:00|27878|27861|27827|27813|27902|27892|27799|27778|35482
1594659300000|2020-07-13 16:55:00|27829|27814|27673|27656|27858|27843|27655|27650|57869
1594659600000|2020-07-13 17:00:00|27675|27665|27696|27668|27764|27737|27660|27650|33826
1594659900000|2020-07-13 17:05:00|27695|27685|27633|27623|27700|27693|27618|27608|28771
1594660200000|2020-07-13 17:10:00|27642|27624|27629|27623|27675|27666|27626|27618|53513
1594660500000|2020-07-13 17:15:00|27636|27628|27734|27700|27737|27700|27632|27613|25100
1594660800000|2020-07-13 17:20:00|27715|27701|27791|27771|27825|27809|27698|27685|34588
1594661100000|2020-07-13 17:25:00|27781|27761|27856|27843|27856|27843|27749|27731|20695
1594661400000|2020-07-13 17:30:00|27853|27844|27827|27803|27880|27872|27789|27780|28022
1594661700000|2020-07-13 17:35:00|27825|27815|27729|27708|27837|27832|27729|27708|25310
1594662000000|2020-07-13 17:40:00|27728|27715|27664|27651|27734|27722|27655|27650|43035
1594662300000|2020-07-13 17:45:00|27652|27650|27574|27552|27678|27665|27539|27525|41020
1594662600000|2020-07-13 17:50:00|27567|27544|27567|27552|27630|27605|27559|27544|44266
1594662900000|2020-07-13 17:55:00|27561|27550|27453|27437|27561|27550|27442|27435|79858
1594663200000|2020-07-13 18:00:00|27465|27439|27193|27174|27478|27470|27179|27156|104166
1594663500000|2020-07-13 18:05:00|27199|27175|26972|26954|27239|27215|26839|26818|207611
1594663800000|2020-07-13 18:10:00|26971|26956|27101|27084|27139|27117|26917|26900|113506
1594664100000|2020-07-13 18:15:00|27100|27085|27098|27085|27138|27121|26988|26952|67657
1594664400000|2020-07-13 18:20:00|27101|27086|26900|26892|27120|27113|26885|26875|85027
1594664700000|2020-07-13 18:25:00|26905|26893|26733|26700|27034|27024|26682|26666|137476
1594665000000|2020-07-13 18:30:00|26729|26681|26568|26555|26751|26724|26506|26503|151957
1594665300000|2020-07-13 18:35:00|26567|26540|26582|26567|26600|26590|26414|26405|140070
1594665600000|2020-07-13 18:40:00|26581|26568|26743|26729|26825|26802|26560|26556|148105
1594665900000|2020-07-13 18:45:00|26742|26718|26785|26770|26800|26790|26612|26600|112069
1594666200000|2020-07-13 18:50:00|26779|26762|26747|26741|26812|26803|26709|26700|115172
1594666500000|2020-07-13 18:55:00|26746|26733|26696|26683|26812|26801|26683|26663|107566
1594666800000|2020-07-13 19:00:00|26693|26684|26545|26535|26725|26709|26532|26520|83027
1594667100000|2020-07-13 19:05:00|26539|26532|26399|26385|26570|26559|26377|26362|129360
1594667400000|2020-07-13 19:10:00|26391|26384|26319|26312|26512|26496|26318|26312|132314
1594667700000|2020-07-13 19:15:00|26322|26310|26265|26246|26380|26349|26227|26210|123106
1594668000000|2020-07-13 19:20:00|26261|26242|26126|26110|26300|26275|26083|26067|127252
1594668300000|2020-07-13 19:25:00|26122|26105|26095|26087|26235|26220|26071|26060|102502
1594668600000|2020-07-13 19:30:00|26097|26084|25657|25642|26135|26115|25636|25627|265246
1594668900000|2020-07-13 19:35:00|25658|25645|25841|25806|25885|25870|25652|25645|140709
1594669200000|2020-07-13 19:40:00|25840|25807|26000|25991|26050|26039|25818|25807|137720
1594669500000|2020-07-13 19:45:00|25999|25977|25936|25918|26055|26045|25865|25838|118378
1594669800000|2020-07-13 19:50:00|25937|25919|25818|25810|25973|25947|25799|25792|155303
1594670100000|2020-07-13 19:55:00|25824|25811|26030|26025|26123|26111|25820|25811|232926
1594733400000|2020-07-14 13:30:00|26099|26000|26352|26272|26468|26424|26071|26000|345356
1594733700000|2020-07-14 13:35:00|26335|26273|26367|26331|26500|26472|26249|26200|124828
1594734000000|2020-07-14 13:40:00|26370|26333|26367|26348|26533|26523|26347|26280|108230
1594734300000|2020-07-14 13:45:00|26381|26354|25625|25600|26406|26368|25607|25600|201981
1594734600000|2020-07-14 13:50:00|25624|25601|24735|24700|25800|25750|24387|24367|464632
1594734900000|2020-07-14 13:55:00|24736|24614|24983|24945|25090|25037|24661|24614|253827
1594735200000|2020-07-14 14:00:00|24982|24954|24630|24594|25144|25066|24559|24519|248426
1594735500000|2020-07-14 14:05:00|24628|24580|24596|24541|24873|24823|24585|24541|137600
1594735800000|2020-07-14 14:10:00|24585|24540|24184|24157|24650|24630|24047|24025|316832
1594736100000|2020-07-14 14:15:00|24185|24159|24463|24445|24465|24445|24108|24100|216096
1594736400000|2020-07-14 14:20:00|24461|24437|24632|24617|24778|24755|24377|24358|176775
1594736700000|2020-07-14 14:25:00|24630|24628|24703|24654|24715|24691|24523|24507|108983
1594737000000|2020-07-14 14:30:00|24702|24655|24984|24959|25000|24981|24688|24650|163720
1594737300000|2020-07-14 14:35:00|24985|24956|24982|24963|25034|25018|24834|24825|131444
1594737600000|2020-07-14 14:40:00|24984|24965|25197|25170|25277|25251|24977|24965|122866
1594737900000|2020-07-14 14:45:00|25198|25176|25525|25500|25525|25500|25198|25176|148672
1594738200000|2020-07-14 14:50:00|25522|25493|25440|25431|25549|25527|25340|25317|108907
1594738500000|2020-07-14 14:55:00|25439|25430|25151|25132|25459|25442|25121|25106|100583
1594738800000|2020-07-14 15:00:00|25156|25133|25091|25063|25217|25199|24988|24966|89963
1594739100000|2020-07-14 15:05:00|25088|25064|25158|25148|25177|25156|24897|24866|87848
1594739400000|2020-07-14 15:10:00|25177|25158|25274|25237|25340|25317|25163|25148|53889
1594739700000|2020-07-14 15:15:00|25269|25265|25441|25428|25455|25437|25200|25152|62261
1594740000000|2020-07-14 15:20:00|25450|25430|25377|25351|25460|25443|25368|25350|32126
1594740300000|2020-07-14 15:25:00|25385|25353|25463|25440|25475|25460|25336|25320|31448
1594740600000|2020-07-14 15:30:00|25468|25437|25629|25604|25650|25634|25376|25320|49804
1594740900000|2020-07-14 15:35:00|25605|25600|25488|25465|25641|25616|25466|25459|40719
1594741200000|2020-07-14 15:40:00|25485|25460|25671|25650|25717|25703|25483|25459|41153
1594741500000|2020-07-14 15:45:00|25672|25655|25646|25618|25714|25696|25590|25545|29613
1594741800000|2020-07-14 15:50:00|25645|25628|25485|25452|25685|25668|25465|25451|32926
1594742100000|2020-07-14 15:55:00|25484|25453|25549|25526|25585|25555|25457|25434|29610
1594742400000|2020-07-14 16:00:00|25556|25555|25608|25591|25609|25599|25499|25475|26265
1594742700000|2020-07-14 16:05:00|25609|25592|25507|25480|25641|25619|25503|25480|24444
1594743000000|2020-07-14 16:10:00|25523|25491|25558|25549|25600|25589|25503|25490|78998
1594743300000|2020-07-14 16:15:00|25553|25541|25768|25753|25799|25790|25536|25521|77890
1594743600000|2020-07-14 16:20:00|25763|25750|25736|25716|25844|25829|25717|25710|54002
1594743900000|2020-07-14 16:25:00|25738|25728|25693|25676|25748|25737|25679|25651|28201
1594744200000|2020-07-14 16:30:00|25695|25678|25699|25685|25760|25748|25682|25670|16657
1594744500000|2020-07-14 16:35:00|25700|25687|25731|25717|25759|25750|25696|25685|17801
1594744800000|2020-07-14 16:40:00|25740|25718|25678|25666|25781|25764|25678|25664|22489
1594745100000|2020-07-14 16:45:00|25693|25678|25801|25789|25832|25813|25692|25670|18643
1594745400000|2020-07-14 16:50:00|25798|25790|25633|25611|25820|25811|25626|25601|37240
1594745700000|2020-07-14 16:55:00|25637|25612|25624|25601|25698|25663|25611|25597|37557
1594746000000|2020-07-14 17:00:00|25625|25622|25577|25551|25655|25637|25545|25520|38765
1594746300000|2020-07-14 17:05:00|25576|25552|25548|25531|25613|25599|25471|25445|31503
1594746600000|2020-07-14 17:10:00|25546|25518|25714|25691|25728|25704|25530|25518|24746
1594746900000|2020-07-14 17:15:00|25713|25698|25675|25654|25751|25743|25644|25631|28096
1594747200000|2020-07-14 17:20:00|25690|25655|25713|25691|25760|25742|25672|25654|16574
1594747500000|2020-07-14 17:25:00|25715|25692|25622|25605|25749|25727|25601|25591|22234
1594747800000|2020-07-14 17:30:00|25621|25597|25715|25697|25757|25745|25613|25597|30999
1594748100000|2020-07-14 17:35:00|25708|25691|25800|25780|25820|25814|25662|25657|32811
1594748400000|2020-07-14 17:40:00|25799|25784|25808|25795|25825|25812|25737|25716|65827
1594748700000|2020-07-14 17:45:00|25795|25788|25764|25745|25808|25802|25687|25680|37654
1594749000000|2020-07-14 17:50:00|25766|25746|25900|25873|25900|25898|25736|25707|31100
1594749300000|2020-07-14 17:55:00|25895|25878|25816|25788|25950|25930|25750|25731|58475
1594749600000|2020-07-14 18:00:00|25817|25789|25833|25799|25850|25843|25778|25730|19018
1594749900000|2020-07-14 18:05:00|25810|25788|25786|25761|25820|25799|25750|25725|20400
1594750200000|2020-07-14 18:10:00|25794|25763|25847|25830|25850|25847|25783|25763|26111
1594750500000|2020-07-14 18:15:00|25848|25834|25845|25828|25850|25849|25801|25787|21393
1594750800000|2020-07-14 18:20:00|25844|25827|25841|25826|25850|25849|25814|25813|30234
1594751100000|2020-07-14 18:25:00|25840|25830|25849|25825|25850|25844|25753|25732|20352
1594751400000|2020-07-14 18:30:00|25850|25826|25822|25800|25850|25849|25809|25784|23547
1594751700000|2020-07-14 18:35:00|25825|25805|25679|25650|25829|25822|25668|25650|27867
1594752000000|2020-07-14 18:40:00|25680|25657|25787|25756|25790|25761|25680|25657|25443
1594752300000|2020-07-14 18:45:00|25772|25755|25679|25656|25800|25792|25671|25656|14639
1594752600000|2020-07-14 18:50:00|25678|25650|25651|25604|25713|25706|25608|25591|22137
1594752900000|2020-07-14 18:55:00|25645|25608|25698|25682|25741|25728|25615|25601|13778
1594753200000|2020-07-14 19:00:00|25705|25680|25660|25647|25710|25694|25658|25638|13251
1594753500000|2020-07-14 19:05:00|25670|25654|25588|25564|25684|25661|25583|25550|19352
1594753800000|2020-07-14 19:10:00|25580|25566|25602|25585|25610|25593|25542|25531|24841
1594754100000|2020-07-14 19:15:00|25598|25584|25614|25594|25635|25627|25566|25551|19342
1594754400000|2020-07-14 19:20:00|25613|25598|25750|25741|25751|25741|25613|25592|26076
1594754700000|2020-07-14 19:25:00|25751|25746|25755|25746|25799|25789|25722|25701|21268
1594755000000|2020-07-14 19:30:00|25758|25747|25771|25751|25778|25764|25714|25700|22009
1594755300000|2020-07-14 19:35:00|25770|25746|25758|25730|25793|25779|25696|25680|44771
1594755600000|2020-07-14 19:40:00|25753|25737|25727|25713|25754|25747|25677|25660|71723
1594755900000|2020-07-14 19:45:00|25728|25717|25849|25837|25864|25837|25728|25717|56671
1594756200000|2020-07-14 19:50:00|25855|25840|26003|25994|26017|26005|25855|25840|120785
1594756500000|2020-07-14 19:55:00|26004|25999|26001|25982|26087|26076|25978|25970|209275
1594819800000|2020-07-15 13:30:00|25297|25268|25092|25048|25449|25419|24893|24850|213266
1594820100000|2020-07-15 13:35:00|25090|25080|25293|25257|25390|25323|24923|24900|168764
1594820400000|2020-07-15 13:40:00|25287|25258|25476|25453|25487|25460|25202|25150|109353
1594820700000|2020-07-15 13:45:00|25475|25454|25296|25286|25476|25454|25176|25150|76779
1594821000000|2020-07-15 13:50:00|25311|25287|25273|25235|25422|25401|25190|25156|74450
1594821300000|2020-07-15 13:55:00|25292|25236|25199|25151|25350|25302|25089|25063|68905
1594821600000|2020-07-15 14:00:00|25198|25153|25332|25309|25418|25404|25198|25153|87075
1594821900000|2020-07-15 14:05:00|25331|25310|25417|25391|25500|25495|25327|25308|117060
1594822200000|2020-07-15 14:10:00|25416|25390|25366|25305|25460|25440|25299|25282|51665
1594822500000|2020-07-15 14:15:00|25365|25330|25500|25469|25500|25483|25266|25253|39398
1594822800000|2020-07-15 14:20:00|25493|25465|25445|25429|25567|25555|25409|25400|109436
1594823100000|2020-07-15 14:25:00|25436|25413|25424|25410|25529|25499|25395|25382|33456
1594823400000|2020-07-15 14:30:00|25429|25411|25328|25315|25468|25458|25297|25285|43234
1594823700000|2020-07-15 14:35:00|25329|25316|25375|25350|25445|25427|25329|25316|26793
1594824000000|2020-07-15 14:40:00|25372|25351|25452|25428|25499|25490|25361|25350|49709
1594824300000|2020-07-15 14:45:00|25451|25431|25504|25482|25530|25514|25407|25375|43479
1594824600000|2020-07-15 14:50:00|25497|25485|25415|25395|25500|25489|25403|25390|32814
1594824900000|2020-07-15 14:55:00|25409|25396|25346|25325|25435|25416|25317|25300|50045
1594825200000|2020-07-15 15:00:00|25345|25327|25232|25213|25392|25381|25204|25182|47680
1594825500000|2020-07-15 15:05:00|25240|25214|25196|25179|25319|25300|25082|25061|115870
1594825800000|2020-07-15 15:10:00|25211|25180|25173|25161|25220|25204|25144|25122|48707
1594826100000|2020-07-15 15:15:00|25172|25162|25135|25101|25200|25183|25054|25040|61531
1594826400000|2020-07-15 15:20:00|25124|25105|25073|25049|25155|25132|24979|24955|67637
1594826700000|2020-07-15 15:25:00|25072|25050|25222|25206|25229|25214|25071|25049|57205
1594827000000|2020-07-15 15:30:00|25214|25199|25089|25076|25236|25223|25078|25057|31393
1594827300000|2020-07-15 15:35:00|25091|25080|25090|25072|25188|25171|25070|25054|17925
1594827600000|2020-07-15 15:40:00|25100|25073|25095|25053|25186|25174|25062|25050|19941
1594827900000|2020-07-15 15:45:00|25093|25054|25044|25026|25099|25087|25003|24990|37482
1594828200000|2020-07-15 15:50:00|25043|25027|25125|25103|25174|25150|25043|25027|37177
1594828500000|2020-07-15 15:55:00|25133|25108|24923|24910|25147|25126|24911|24910|53609
1594828800000|2020-07-15 16:00:00|24930|24920|24894|24873|24980|24976|24820|24811|101907
1594829100000|2020-07-15 16:05:00|24898|24870|24957|24946|24996|24974|24898|24870|48194
1594829400000|2020-07-15 16:10:00|24956|24951|25009|25001|25009|25004|24909|24900|61966
1594829700000|2020-07-15 16:15:00|25008|24986|25125|25110|25126|25120|24991|24971|56870
1594830000000|2020-07-15 16:20:00|25124|25100|25012|24993|25200|25193|24999|24979|103782
1594830300000|2020-07-15 16:25:00|25011|24991|25100|25087|25135|25113|25011|24991|35233
1594830600000|2020-07-15 16:30:00|25105|25088|25084|25071|25175|25160|25047|25030|27717
1594830900000|2020-07-15 16:35:00|25083|25070|25083|25061|25135|25118|25062|25037|26373
1594831200000|2020-07-15 16:40:00|25077|25067|25108|25093|25144|25132|25054|25034|26037
1594831500000|2020-07-15 16:45:00|25115|25095|25205|25194|25226|25212|25094|25079|33405
1594831800000|2020-07-15 16:50:00|25202|25192|25222|25204|25226|25214|25175|25154|18956
1594832100000|2020-07-15 16:55:00|25229|25207|25166|25150|25313|25297|25164|25150|41622
1594832400000|2020-07-15 17:00:00|25170|25157|25090|25076|25216|25195|25033|25028|48937
1594832700000|2020-07-15 17:05:00|25098|25077|25173|25163|25185|25168|25083|25077|45086
1594833000000|2020-07-15 17:10:00|25179|25165|25227|25207|25250|25226|25160|25150|26141
1594833300000|2020-07-15 17:15:00|25222|25209|25217|25190|25280|25267|25196|25185|25216
1594833600000|2020-07-15 17:20:00|25219|25202|25179|25155|25250|25237|25178|25152|22448
1594833900000|2020-07-15 17:25:00|25193|25156|25247|25220|25250|25234|25142|25127|24598
1594834200000|2020-07-15 17:30:00|25243|25222|25225|25210|25250|25237|25191|25171|16001
1594834500000|2020-07-15 17:35:00|25224|25214|25234|25205|25272|25251|25213|25192|19657
1594834800000|2020-07-15 17:40:00|25226|25210|25264|25232|25269|25245|25216|25200|18378
1594835100000|2020-07-15 17:45:00|25267|25234|25243|25227|25295|25288|25228|25220|27820
1594835400000|2020-07-15 17:50:00|25244|25228|25280|25260|25280|25267|25240|25221|20833
1594835700000|2020-07-15 17:55:00|25279|25261|25354|25342|25354|25343|25256|25255|38301
1594836000000|2020-07-15 18:00:00|25353|25343|25418|25405|25420|25419|25325|25286|83848
1594836300000|2020-07-15 18:05:00|25412|25400|25439|25425|25444|25439|25357|25336|51477
1594836600000|2020-07-15 18:10:00|25440|25426|25404|25385|25440|25434|25367|25354|22787
1594836900000|2020-07-15 18:15:00|25403|25391|25449|25433|25483|25477|25387|25376|42741
1594837200000|2020-07-15 18:20:00|25450|25435|25491|25473|25500|25499|25436|25405|49066
1594837500000|2020-07-15 18:25:00|25492|25476|25488|25478|25505|25500|25447|25425|90672
1594837800000|2020-07-15 18:30:00|25487|25476|25499|25488|25580|25571|25477|25470|38033
1594838100000|2020-07-15 18:35:00|25488|25487|25500|25481|25550|25536|25466|25450|31747
1594838400000|2020-07-15 18:40:00|25495|25483|25484|25451|25521|25507|25459|25444|19966
1594838700000|2020-07-15 18:45:00|25472|25452|25546|25533|25547|25537|25466|25451|27633
1594839000000|2020-07-15 18:50:00|25545|25534|25458|25441|25550|25545|25440|25425|24706
1594839300000|2020-07-15 18:55:00|25464|25442|25549|25540|25588|25574|25462|25441|37830
1594839600000|2020-07-15 19:00:00|25544|25529|25581|25563|25615|25603|25539|25526|66053
1594839900000|2020-07-15 19:05:00|25580|25564|25516|25496|25580|25566|25462|25450|37581
1594840200000|2020-07-15 19:10:00|25488|25493|25485|25469|25510|25495|25436|25420|25302
1594840500000|2020-07-15 19:15:00|25484|25461|25570|25555|25579|25568|25429|25420|52498
1594840800000|2020-07-15 19:20:00|25575|25556|25563|25554|25614|25596|25562|25550|23950
1594841100000|2020-07-15 19:25:00|25576|25555|25743|25732|25750|25739|25561|25552|81894
1594841400000|2020-07-15 19:30:00|25741|25730|25598|25567|25750|25749|25585|25566|82547
1594841700000|2020-07-15 19:35:00|25595|25573|25606|25597|25672|25646|25584|25569|58931
1594842000000|2020-07-15 19:40:00|25605|25592|25554|25543|25618|25606|25539|25533|60359
1594842300000|2020-07-15 19:45:00|25565|25547|25556|25534|25575|25567|25524|25510|44899
1594842600000|2020-07-15 19:50:00|25544|25533|25514|25496|25570|25535|25491|25476|82579
1594842900000|2020-07-15 19:55:00|25513|25502|25614|25611|25633|25632|25509|25501|150409
1594906200000|2020-07-16 13:30:00|25062|25015|24980|24951|25320|25297|24971|24950|149443
1594906500000|2020-07-16 13:35:00|24990|24952|25112|25062|25196|25164|24934|24913|65843
1594906800000|2020-07-16 13:40:00|25110|25080|25034|25001|25123|25100|24899|24870|79915
1594907100000|2020-07-16 13:45:00|25035|25011|24800|24770|25055|25023|24746|24721|172743
1594907400000|2020-07-16 13:50:00|24791|24755|24877|24862|24943|24900|24753|24734|105703
1594907700000|2020-07-16 13:55:00|24892|24870|24690|24668|24892|24874|24676|24668|85531
1594908000000|2020-07-16 14:00:00|24689|24670|24620|24601|24700|24685|24478|24459|174469
1594908300000|2020-07-16 14:05:00|24618|24586|24700|24676|24735|24699|24544|24529|71689
1594908600000|2020-07-16 14:10:00|24699|24675|24627|24607|24725|24705|24544|24538|64437
1594908900000|2020-07-16 14:15:00|24634|24600|24646|24626|24794|24775|24613|24591|58395
1594909200000|2020-07-16 14:20:00|24639|24623|24694|24675|24735|24705|24594|24584|45798
1594909500000|2020-07-16 14:25:00|24695|24661|24619|24600|24730|24705|24531|24520|46838
1594909800000|2020-07-16 14:30:00|24618|24586|24662|24643|24707|24694|24566|24550|55077
1594910100000|2020-07-16 14:35:00|24668|24644|24630|24602|24690|24669|24605|24587|37959
1594910400000|2020-07-16 14:40:00|24622|24607|24679|24662|24712|24694|24604|24597|38850
1594910700000|2020-07-16 14:45:00|24677|24660|24656|24650|24700|24690|24639|24632|44355
1594911000000|2020-07-16 14:50:00|24664|24651|24684|24671|24700|24694|24630|24620|32511
1594911300000|2020-07-16 14:55:00|24683|24668|24575|24565|24690|24681|24552|24537|52462
1594911600000|2020-07-16 15:00:00|24574|24566|24434|24422|24574|24566|24418|24403|90469
1594911900000|2020-07-16 15:05:00|24433|24423|24515|24492|24515|24498|24431|24416|53377
1594912200000|2020-07-16 15:10:00|24511|24484|24444|24430|24546|24531|24444|24430|46786
1594912500000|2020-07-16 15:15:00|24445|24433|24415|24406|24492|24476|24381|24369|74516
1594912800000|2020-07-16 15:20:00|24414|24400|24437|24419|24437|24419|24347|24343|66525
1594913100000|2020-07-16 15:25:00|24438|24417|24479|24462|24522|24498|24418|24400|48078
1594913400000|2020-07-16 15:30:00|24477|24459|24477|24460|24490|24483|24439|24412|36421
1594913700000|2020-07-16 15:35:00|24481|24461|24598|24581|24622|24599|24450|24440|47817
1594914000000|2020-07-16 15:40:00|24599|24582|24554|24539|24655|24650|24543|24525|43950
1594914300000|2020-07-16 15:45:00|24555|24541|24661|24636|24680|24664|24553|24539|47261
1594914600000|2020-07-16 15:50:00|24668|24639|24695|24688|24712|24702|24652|24638|47095
1594914900000|2020-07-16 15:55:00|24694|24681|24778|24769|24786|24777|24689|24674|45720
1594915200000|2020-07-16 16:00:00|24777|24775|24788|24777|24849|24833|24769|24760|54069
1594915500000|2020-07-16 16:05:00|24787|24778|24730|24717|24820|24808|24699|24680|34691
1594915800000|2020-07-16 16:10:00|24725|24716|24774|24756|24790|24775|24720|24706|26152
1594916100000|2020-07-16 16:15:00|24773|24759|24686|24672|24782|24766|24686|24672|33596
1594916400000|2020-07-16 16:20:00|24685|24676|24678|24662|24687|24685|24633|24624|18224
1594916700000|2020-07-16 16:25:00|24687|24671|24689|24663|24720|24703|24667|24649|18824
1594917000000|2020-07-16 16:30:00|24681|24664|24654|24643|24699|24667|24646|24633|23768
1594917300000|2020-07-16 16:35:00|24659|24641|24700|24691|24700|24699|24649|24638|24181
1594917600000|2020-07-16 16:40:00|24699|24695|24843|24837|24849|24838|24688|24680|50940
1594917900000|2020-07-16 16:45:00|24846|24831|24798|24781|24846|24834|24783|24780|40135
1594918200000|2020-07-16 16:50:00|24797|24782|24895|24883|24925|24905|24789|24780|38481
1594918500000|2020-07-16 16:55:00|24896|24884|24868|24854|24943|24925|24858|24850|41450
1594918800000|2020-07-16 17:00:00|24880|24855|24921|24906|24934|24926|24866|24855|21477
1594919100000|2020-07-16 17:05:00|24927|24917|25026|25012|25040|25024|24921|24906|70273
1594919400000|2020-07-16 17:10:00|25027|25014|25100|25094|25100|25096|25013|25005|40013
1594919700000|2020-07-16 17:15:00|25110|25096|25138|25125|25138|25125|25062|25050|42549
1594920000000|2020-07-16 17:20:00|25135|25126|25154|25145|25169|25157|25101|25092|58607
1594920300000|2020-07-16 17:25:00|25153|25143|25100|25087|25153|25145|25070|25055|42236
1594920600000|2020-07-16 17:30:00|25110|25088|25128|25115|25150|25140|25098|25085|33562
1594920900000|2020-07-16 17:35:00|25127|25114|25023|25010|25138|25116|25018|25010|28971
1594921200000|2020-07-16 17:40:00|25024|25011|24991|24983|25024|25013|24959|24947|34658
1594921500000|2020-07-16 17:45:00|24998|24986|25054|25043|25068|25056|24994|24985|26141
1594921800000|2020-07-16 17:50:00|25057|25052|25110|25097|25132|25119|25057|25046|37826
1594922100000|2020-07-16 17:55:00|25109|25110|25031|25019|25116|25111|25020|25005|29589
1594922400000|2020-07-16 18:00:00|25027|25011|25047|25035|25078|25073|25021|25005|24285
1594922700000|2020-07-16 18:05:00|25050|25049|25014|25000|25080|25077|25013|25000|44030
1594923000000|2020-07-16 18:10:00|25034|25001|25077|25065|25089|25080|25028|25001|37143
1594923300000|2020-07-16 18:15:00|25075|25041|25040|25023|25083|25061|25019|25006|11877
1594923600000|2020-07-16 18:20:00|25039|25025|25113|25098|25120|25108|25012|25000|25856
1594923900000|2020-07-16 18:25:00|25109|25100|25212|25202|25218|25208|25105|25096|36342
1594924200000|2020-07-16 18:30:00|25218|25203|25197|25186|25220|25213|25181|25175|33058
1594924500000|2020-07-16 18:35:00|25196|25190|25228|25222|25233|25226|25184|25173|32976
1594924800000|2020-07-16 18:40:00|25227|25215|25160|25137|25240|25232|25151|25137|24979
1594925100000|2020-07-16 18:45:00|25155|25135|25071|25055|25160|25135|25046|25035|44709
1594925400000|2020-07-16 18:50:00|25070|25053|25048|25021|25125|25116|25036|25021|28307
1594925700000|2020-07-16 18:55:00|25038|25025|24974|24951|25100|25076|24970|24940|15458
1594926000000|2020-07-16 19:00:00|24975|24956|24990|24967|25035|25016|24962|24947|22007
1594926300000|2020-07-16 19:05:00|24989|24978|24940|24933|25010|24991|24940|24933|30810
1594926600000|2020-07-16 19:10:00|24948|24932|24867|24855|24949|24936|24862|24850|31507
1594926900000|2020-07-16 19:15:00|24876|24862|24897|24881|24940|24935|24868|24859|31031
1594927200000|2020-07-16 19:20:00|24896|24877|24859|24848|24900|24890|24830|24820|26868
1594927500000|2020-07-16 19:25:00|24866|24850|24854|24846|24866|24855|24834|24825|80224
1594927800000|2020-07-16 19:30:00|24853|24841|24868|24861|24882|24862|24804|24800|49082
1594928100000|2020-07-16 19:35:00|24867|24859|25043|25031|25082|25062|24858|24844|52435
1594928400000|2020-07-16 19:40:00|25042|25032|24998|24986|25082|25065|24944|24937|51741
1594928700000|2020-07-16 19:45:00|24997|24985|24915|24905|25000|24993|24894|24871|46534
1594929000000|2020-07-16 19:50:00|24920|24900|24821|24806|24940|24902|24794|24785|92379
1594929300000|2020-07-16 19:55:00|24834|24812|24854|24838|24864|24855|24750|24740|92555
1594992600000|2020-07-17 13:30:00|24717|24693|25094|25077|25094|25077|24691|24626|180447
1594992900000|2020-07-17 13:35:00|25077|25055|24899|24863|25098|25078|24888|24855|72300
1594993200000|2020-07-17 13:40:00|24897|24874|24656|24604|24920|24898|24633|24604|59040
1594993500000|2020-07-17 13:45:00|24654|24613|24593|24563|24721|24693|24522|24510|71059
1594993800000|2020-07-17 13:50:00|24609|24564|24600|24581|24728|24699|24558|24546|67547
1594994100000|2020-07-17 13:55:00|24610|24582|24661|24633|24735|24723|24575|24550|69108
1594994400000|2020-07-17 14:00:00|24652|24630|24574|24558|24700|24667|24520|24510|59853
1594994700000|2020-07-17 14:05:00|24586|24560|24496|24478|24700|24667|24478|24468|85057
1594995000000|2020-07-17 14:10:00|24490|24468|24458|24446|24529|24513|24451|24444|48879
1594995300000|2020-07-17 14:15:00|24457|24444|24373|24363|24500|24494|24373|24363|51260
1594995600000|2020-07-17 14:20:00|24374|24366|24319|24301|24444|24422|24271|24257|87811
1594995900000|2020-07-17 14:25:00|24308|24297|24244|24231|24339|24320|24199|24188|83250
1594996200000|2020-07-17 14:30:00|24250|24232|24266|24259|24288|24273|24191|24185|69275
1594996500000|2020-07-17 14:35:00|24273|24258|24195|24191|24355|24343|24195|24190|55270
1594996800000|2020-07-17 14:40:00|24199|24195|24184|24173|24293|24275|24180|24173|46597
1594997100000|2020-07-17 14:45:00|24175|24172|24199|24177|24273|24252|24135|24125|88249
1594997400000|2020-07-17 14:50:00|24198|24187|24416|24407|24425|24411|24196|24177|79303
1594997700000|2020-07-17 14:55:00|24414|24410|24380|24362|24483|24468|24366|24353|61819
1594998000000|2020-07-17 15:00:00|24379|24364|24487|24478|24494|24487|24366|24354|54067
1594998300000|2020-07-17 15:05:00|24486|24473|24625|24615|24625|24621|24454|24445|92643
1594998600000|2020-07-17 15:10:00|24624|24613|24533|24514|24650|24634|24497|24492|61779
1594998900000|2020-07-17 15:15:00|24531|24518|24595|24583|24610|24609|24515|24505|31311
1594999200000|2020-07-17 15:20:00|24596|24596|24607|24600|24634|24618|24550|24543|64661
1594999500000|2020-07-17 15:25:00|24606|24597|24699|24683|24719|24715|24606|24597|63916
1594999800000|2020-07-17 15:30:00|24712|24682|24661|24639|24712|24698|24640|24631|24898
1595000100000|2020-07-17 15:35:00|24664|24641|24679|24663|24720|24706|24663|24640|20180
1595000400000|2020-07-17 15:40:00|24665|24662|24642|24627|24775|24761|24628|24610|51380
1595000700000|2020-07-17 15:45:00|24628|24623|24627|24603|24685|24675|24555|24543|48918
1595001000000|2020-07-17 15:50:00|24621|24597|24679|24647|24679|24668|24617|24589|17644
1595001300000|2020-07-17 15:55:00|24684|24648|24728|24715|24736|24722|24668|24642|41280
1595001600000|2020-07-17 16:00:00|24727|24716|24649|24636|24727|24718|24642|24628|91492
1595001900000|2020-07-17 16:05:00|24650|24641|24676|24665|24740|24725|24647|24635|45456
1595002200000|2020-07-17 16:10:00|24685|24664|24648|24632|24700|24686|24610|24600|27111
1595002500000|2020-07-17 16:15:00|24646|24630|24620|24600|24648|24633|24600|24590|15523
1595002800000|2020-07-17 16:20:00|24616|24605|24671|24662|24679|24668|24587|24577|37682
1595003100000|2020-07-17 16:25:00|24672|24664|24723|24714|24735|24729|24663|24651|28482
1595003400000|2020-07-17 16:30:00|24726|24718|24720|24706|24807|24800|24691|24686|66431
1595003700000|2020-07-17 16:35:00|24723|24707|24759|24753|24768|24753|24700|24686|33026
1595004000000|2020-07-17 16:40:00|24751|24750|24779|24766|24824|24809|24749|24740|23317
1595004300000|2020-07-17 16:45:00|24778|24771|24767|24756|24789|24781|24710|24700|25011
1595004600000|2020-07-17 16:50:00|24774|24762|24666|24650|24774|24762|24644|24621|24362
1595004900000|2020-07-17 16:55:00|24659|24651|24684|24662|24690|24676|24631|24620|27243
1595005200000|2020-07-17 17:00:00|24682|24664|24617|24599|24682|24664|24591|24584|24108
1595005500000|2020-07-17 17:05:00|24615|24603|24600|24586|24651|24636|24586|24572|18090
1595005800000|2020-07-17 17:10:00|24606|24587|24565|24552|24606|24591|24555|24550|26672
1595006100000|2020-07-17 17:15:00|24575|24556|24559|24546|24597|24582|24523|24509|20202
1595006400000|2020-07-17 17:20:00|24558|24545|24630|24625|24650|24632|24544|24525|19789
1595006700000|2020-07-17 17:25:00|24633|24626|24564|24551|24643|24628|24561|24550|25081
1595007000000|2020-07-17 17:30:00|24565|24553|24554|24539|24608|24583|24545|24535|18413
1595007300000|2020-07-17 17:35:00|24555|24550|24550|24542|24573|24569|24537|24530|13743
1595007600000|2020-07-17 17:40:00|24549|24543|24499|24492|24552|24549|24469|24463|50791
1595007900000|2020-07-17 17:45:00|24504|24493|24550|24536|24560|24550|24475|24459|14060
1595008200000|2020-07-17 17:50:00|24547|24534|24514|24503|24578|24567|24512|24490|27616
1595008500000|2020-07-17 17:55:00|24516|24509|24599|24586|24617|24598|24499|24488|19853
1595008800000|2020-07-17 18:00:00|24598|24587|24615|24605|24643|24634|24598|24581|17840
1595009100000|2020-07-17 18:05:00|24616|24606|24721|24701|24725|24712|24615|24605|31582
1595009400000|2020-07-17 18:10:00|24712|24700|24734|24723|24778|24755|24699|24686|36406
1595009700000|2020-07-17 18:15:00|24735|24724|24731|24726|24742|24735|24706|24693|12833
1595010000000|2020-07-17 18:20:00|24736|24725|24725|24712|24740|24734|24719|24709|16524
1595010300000|2020-07-17 18:25:00|24719|24710|24725|24718|24744|24739|24715|24709|17452
1595010600000|2020-07-17 18:30:00|24727|24724|24686|24675|24733|24727|24653|24642|24167
1595010900000|2020-07-17 18:35:00|24690|24678|24707|24696|24750|24741|24685|24675|27702
1595011200000|2020-07-17 18:40:00|24705|24701|24744|24737|24760|24750|24704|24682|23430
1595011500000|2020-07-17 18:45:00|24750|24740|24772|24764|24784|24780|24750|24736|23293
1595011800000|2020-07-17 18:50:00|24770|24767|24752|24736|24779|24771|24738|24721|26000
1595012100000|2020-07-17 18:55:00|24748|24728|24678|24671|24753|24736|24672|24661|15491
1595012400000|2020-07-17 19:00:00|24677|24670|24673|24663|24688|24677|24622|24612|21490
1595012700000|2020-07-17 19:05:00|24672|24665|24651|24637|24690|24677|24651|24635|18728
1595013000000|2020-07-17 19:10:00|24644|24635|24682|24674|24692|24680|24640|24627|22320
1595013300000|2020-07-17 19:15:00|24683|24675|24674|24668|24693|24682|24659|24651|32246
1595013600000|2020-07-17 19:20:00|24673|24662|24693|24688|24720|24714|24661|24653|26383
1595013900000|2020-07-17 19:25:00|24694|24689|24648|24645|24700|24692|24638|24631|21170
1595014200000|2020-07-17 19:30:00|24649|24646|24634|24627|24650|24648|24628|24625|17552
1595014500000|2020-07-17 19:35:00|24633|24628|24665|24663|24682|24672|24627|24622|31890
1595014800000|2020-07-17 19:40:00|24664|24660|24657|24644|24685|24671|24627|24624|41943
1595015100000|2020-07-17 19:45:00|24650|24641|24656|24647|24679|24672|24633|24630|32153
1595015400000|2020-07-17 19:50:00|24658|24648|24615|24611|24658|24652|24603|24601|50827
1595015700000|2020-07-17 19:55:00|24614|24612|24661|24655|24674|24666|24605|24602|67744
1595251800000|2020-07-20 13:30:00|24632|24612|25093|25072|25093|25072|24613|24550|112122
1595252100000|2020-07-20 13:35:00|25098|25071|25097|25078|25132|25109|24880|24853|118559
1595252400000|2020-07-20 13:40:00|25096|25079|25384|25361|25416|25391|25018|25000|181111
1595252700000|2020-07-20 13:45:00|25376|25370|25425|25406|25490|25489|25302|25279|169029
1595253000000|2020-07-20 13:50:00|25432|25410|25722|25702|25750|25722|25432|25410|159332
1595253300000|2020-07-20 13:55:00|25721|25701|25739|25714|25795|25787|25597|25581|159937
1595253600000|2020-07-20 14:00:00|25738|25708|25750|25733|25770|25757|25631|25604|110100
1595253900000|2020-07-20 14:05:00|25751|25732|25888|25879|25897|25891|25709|25700|151685
1595254200000|2020-07-20 14:10:00|25887|25883|25803|25782|25944|25937|25765|25751|103990
1595254500000|2020-07-20 14:15:00|25800|25784|25886|25872|25892|25872|25720|25704|100803
1595254800000|2020-07-20 14:20:00|25888|25879|25961|25952|25970|25958|25844|25822|123922
1595255100000|2020-07-20 14:25:00|25962|25957|26001|25991|26096|26078|25941|25932|162096
1595255400000|2020-07-20 14:30:00|26014|25996|25841|25817|26020|26000|25808|25800|64792
1595255700000|2020-07-20 14:35:00|25850|25828|25920|25894|25978|25951|25799|25780|62816
1595256000000|2020-07-20 14:40:00|25919|25885|26076|26059|26131|26129|25919|25885|182346
1595256300000|2020-07-20 14:45:00|26067|26053|25983|25967|26094|26086|25983|25967|61583
1595256600000|2020-07-20 14:50:00|25975|25960|25935|25916|25983|25961|25882|25866|67248
1595256900000|2020-07-20 14:55:00|25953|25918|25864|25845|25980|25952|25790|25780|78559
1595257200000|2020-07-20 15:00:00|25863|25847|25789|25780|25900|25882|25780|25770|53094
1595257500000|2020-07-20 15:05:00|25787|25779|25691|25677|25821|25797|25684|25670|70218
1595257800000|2020-07-20 15:10:00|25692|25681|25891|25872|25930|25910|25687|25681|97043
1595258100000|2020-07-20 15:15:00|25883|25873|25917|25902|26045|26032|25879|25869|111142
1595258400000|2020-07-20 15:20:00|25916|25905|26019|26000|26020|26004|25863|25843|54865
1595258700000|2020-07-20 15:25:00|26018|26001|26030|26021|26034|26028|25963|25948|56443
1595259000000|2020-07-20 15:30:00|26028|26025|26013|26001|26066|26054|26013|26000|47021
1595259300000|2020-07-20 15:35:00|26014|26002|26107|26088|26128|26114|26007|26001|71054
1595259600000|2020-07-20 15:40:00|26114|26099|26131|26125|26131|26130|26099|26085|85308
1595259900000|2020-07-20 15:45:00|26130|26126|26254|26239|26272|26255|26115|26108|172474
1595260200000|2020-07-20 15:50:00|26250|26240|26310|26296|26348|26337|26195|26179|173379
1595260500000|2020-07-20 15:55:00|26309|26285|26444|26427|26444|26429|26260|26250|142245
1595260800000|2020-07-20 16:00:00|26450|26433|26626|26607|26626|26616|26418|26400|208358
1595261100000|2020-07-20 16:05:00|26630|26618|26836|26821|26874|26860|26596|26590|361315
1595261400000|2020-07-20 16:10:00|26837|26830|26918|26906|26927|26915|26804|26789|253597
1595261700000|2020-07-20 16:15:00|26911|26901|26906|26896|26957|26949|26822|26814|219455
1595262000000|2020-07-20 16:20:00|26907|26894|26899|26887|26921|26917|26775|26768|191126
1595262300000|2020-07-20 16:25:00|26907|26889|26786|26778|26953|26948|26735|26726|142950
1595262600000|2020-07-20 16:30:00|26787|26781|26881|26869|26892|26888|26763|26754|86902
1595262900000|2020-07-20 16:35:00|26880|26868|26883|26860|26915|26908|26851|26842|76998
1595263200000|2020-07-20 16:40:00|26882|26868|26967|26959|26993|26989|26861|26853|102383
1595263500000|2020-07-20 16:45:00|26969|26956|26914|26905|26969|26956|26859|26850|79956
1595263800000|2020-07-20 16:50:00|26909|26903|26975|26964|26988|26982|26907|26897|92139
1595264100000|2020-07-20 16:55:00|26972|26965|26982|26974|26983|26978|26913|26904|74932
1595264400000|2020-07-20 17:00:00|26988|26975|27125|27113|27125|27120|26951|26939|163533
1595264700000|2020-07-20 17:05:00|27129|27115|27021|27010|27135|27124|26991|26979|121676
1595265000000|2020-07-20 17:10:00|27018|27003|26946|26934|27059|27044|26945|26930|67876
1595265300000|2020-07-20 17:15:00|26949|26941|26850|26843|26958|26946|26848|26837|95274
1595265600000|2020-07-20 17:20:00|26857|26845|26832|26821|26899|26890|26800|26788|57957
1595265900000|2020-07-20 17:25:00|26834|26822|26807|26795|26867|26857|26777|26771|66151
1595266200000|2020-07-20 17:30:00|26806|26798|26775|26758|26870|26856|26767|26756|52868
1595266500000|2020-07-20 17:35:00|26773|26759|26750|26738|26784|26779|26705|26695|52352
1595266800000|2020-07-20 17:40:00|26746|26733|26712|26701|26825|26801|26712|26701|53501
1595267100000|2020-07-20 17:45:00|26706|26700|26715|26702|26754|26744|26680|26674|39617
1595267400000|2020-07-20 17:50:00|26714|26707|26482|26470|26718|26708|26474|26467|128609
1595267700000|2020-07-20 17:55:00|26477|26465|26456|26444|26550|26541|26431|26426|89029
1595268000000|2020-07-20 18:00:00|26483|26457|26584|26567|26645|26636|26476|26457|84288
1595268300000|2020-07-20 18:05:00|26585|26568|26599|26589|26620|26608|26562|26548|26619
1595268600000|2020-07-20 18:10:00|26598|26590|26653|26643|26700|26689|26575|26566|57426
1595268900000|2020-07-20 18:15:00|26652|26641|26612|26601|26670|26666|26600|26585|29088
1595269200000|2020-07-20 18:20:00|26611|26590|26636|26625|26688|26675|26602|26590|32471
1595269500000|2020-07-20 18:25:00|26628|26621|26564|26552|26663|26642|26484|26475|57196
1595269800000|2020-07-20 18:30:00|26557|26551|26682|26674|26700|26694|26541|26530|50894
1595270100000|2020-07-20 18:35:00|26683|26677|26717|26706|26761|26737|26652|26637|43940
1595270400000|2020-07-20 18:40:00|26716|26708|26696|26684|26799|26789|26696|26684|61533
1595270700000|2020-07-20 18:45:00|26691|26679|26720|26706|26727|26706|26649|26635|31907
1595271000000|2020-07-20 18:50:00|26719|26708|26717|26702|26742|26729|26698|26676|22159
1595271300000|2020-07-20 18:55:00|26714|26701|26753|26739|26800|26775|26668|26652|30058
1595271600000|2020-07-20 19:00:00|26748|26737|26747|26740|26775|26767|26663|26660|24145
1595271900000|2020-07-20 19:05:00|26752|26735|26774|26761|26795|26778|26722|26708|38045
1595272200000|2020-07-20 19:10:00|26770|26767|26874|26863|26879|26873|26727|26719|70326
1595272500000|2020-07-20 19:15:00|26875|26864|26828|26808|26877|26869|26735|26716|79205
1595272800000|2020-07-20 19:20:00|26827|26809|26784|26761|26827|26809|26731|26719|38147
1595273100000|2020-07-20 19:25:00|26774|26763|26732|26723|26783|26766|26670|26652|46350
1595273400000|2020-07-20 19:30:00|26727|26722|26716|26704|26774|26764|26699|26692|37604
1595273700000|2020-07-20 19:35:00|26714|26708|26783|26780|26799|26792|26711|26700|59298
1595274000000|2020-07-20 19:40:00|26792|26782|26760|26756|26841|26832|26756|26746|56086
1595274300000|2020-07-20 19:45:00|26759|26754|26773|26768|26796|26790|26709|26702|47556
1595274600000|2020-07-20 19:50:00|26777|26769|26826|26813|26921|26914|26777|26769|116402
1595274900000|2020-07-20 19:55:00|26825|26814|26858|26843|26876|26870|26810|26804|128861
1595338200000|2020-07-21 13:30:00|26894|26822|26431|26372|26985|26956|26299|26268|234247
1595338500000|2020-07-21 13:35:00|26441|26382|26285|26200|26448|26412|26066|26040|207509
1595338800000|2020-07-21 13:40:00|26284|26188|26236|26202|26444|26429|26109|26096|106660
1595339100000|2020-07-21 13:45:00|26242|26209|26156|26130|26339|26302|26103|26102|81460
1595339400000|2020-07-21 13:50:00|26152|26133|26328|26307|26329|26308|26091|26055|71139
1595339700000|2020-07-21 13:55:00|26327|26308|26292|26260|26434|26400|26276|26260|82909
1595340000000|2020-07-21 14:00:00|26291|26261|26450|26436|26450|26436|26199|26180|57720
1595340300000|2020-07-21 14:05:00|26455|26440|26334|26315|26474|26446|26293|26270|52227
1595340600000|2020-07-21 14:10:00|26336|26316|26375|26359|26398|26378|26236|26204|39897
1595340900000|2020-07-21 14:15:00|26379|26375|26558|26526|26573|26570|26360|26320|79169
1595341200000|2020-07-21 14:20:00|26554|26527|26472|26454|26590|26580|26472|26450|50113
1595341500000|2020-07-21 14:25:00|26464|26450|26494|26464|26507|26495|26358|26350|39497
1595341800000|2020-07-21 14:30:00|26493|26471|26398|26378|26533|26499|26393|26366|24465
1595342100000|2020-07-21 14:35:00|26406|26379|26220|26206|26479|26450|26181|26170|76033
1595342400000|2020-07-21 14:40:00|26219|26210|26213|26150|26316|26272|26140|26133|48812
1595342700000|2020-07-21 14:45:00|26207|26153|26134|26085|26269|26251|26103|26085|50748
1595343000000|2020-07-21 14:50:00|26129|26101|26257|26218|26264|26241|26110|26101|36560
1595343300000|2020-07-21 14:55:00|26253|26216|26175|26153|26269|26256|26106|26083|53479
1595343600000|2020-07-21 15:00:00|26167|26151|26247|26231|26269|26250|26164|26132|38189
1595343900000|2020-07-21 15:05:00|26257|26232|26207|26176|26286|26266|26185|26175|29076
1595344200000|2020-07-21 15:10:00|26205|26175|26217|26190|26219|26207|26066|26059|49072
1595344500000|2020-07-21 15:15:00|26218|26192|26193|26174|26245|26233|26160|26142|24194
1595344800000|2020-07-21 15:20:00|26194|26175|26193|26156|26240|26223|26161|26150|26071
1595345100000|2020-07-21 15:25:00|26192|26171|26200|26180|26208|26192|26149|26140|44187
1595345400000|2020-07-21 15:30:00|26221|26186|26199|26186|26242|26225|26180|26178|29741
1595345700000|2020-07-21 15:35:00|26198|26178|26099|26080|26217|26187|26088|26077|35938
1595346000000|2020-07-21 15:40:00|26097|26078|26106|26083|26176|26161|26070|26065|32496
1595346300000|2020-07-21 15:45:00|26105|26085|26047|26030|26130|26123|26031|26025|36552
1595346600000|2020-07-21 15:50:00|26043|26028|25989|25963|26081|26060|25981|25955|63629
1595346900000|2020-07-21 15:55:00|25998|25964|25946|25913|25998|25981|25838|25821|79709
1595347200000|2020-07-21 16:00:00|25944|25912|25916|25904|25990|25970|25852|25850|46391
1595347500000|2020-07-21 16:05:00|25926|25911|25940|25911|25990|25968|25900|25880|18905
1595347800000|2020-07-21 16:10:00|25938|25912|26011|25994|26046|26018|25929|25901|24506
1595348100000|2020-07-21 16:15:00|26026|25995|26000|25982|26057|26032|25978|25951|20966
1595348400000|2020-07-21 16:20:00|26010|25987|25998|25983|26080|26066|25979|25950|117410
1595348700000|2020-07-21 16:25:00|25997|25982|25991|25962|26010|25998|25952|25930|30433
1595349000000|2020-07-21 16:30:00|25976|25939|25952|25937|25991|25968|25932|25926|29984
1595349300000|2020-07-21 16:35:00|25946|25936|25886|25872|25970|25946|25872|25851|21296
1595349600000|2020-07-21 16:40:00|25885|25871|25974|25963|25980|25967|25853|25835|34460
1595349900000|2020-07-21 16:45:00|25980|25964|25949|25927|26000|25993|25944|25925|18628
1595350200000|2020-07-21 16:50:00|25948|25932|26000|25991|26000|25991|25930|25915|9530
1595350500000|2020-07-21 16:55:00|25997|25988|26098|26088|26100|26089|25994|25977|32272
1595350800000|2020-07-21 17:00:00|26091|26087|26100|26083|26130|26121|26060|26050|34012
1595351100000|2020-07-21 17:05:00|26099|26085|26047|26033|26144|26136|26043|26030|32058
1595351400000|2020-07-21 17:10:00|26062|26034|26044|26029|26082|26069|26025|26000|23975
1595351700000|2020-07-21 17:15:00|26045|26030|26086|26076|26094|26076|26020|26001|19421
1595352000000|2020-07-21 17:20:00|26084|26077|26107|26090|26113|26108|26053|26024|13284
1595352300000|2020-07-21 17:25:00|26109|26091|26180|26171|26201|26199|26101|26083|30809
1595352600000|2020-07-21 17:30:00|26179|26168|26164|26150|26201|26200|26163|26150|20890
1595352900000|2020-07-21 17:35:00|26160|26152|26126|26110|26164|26160|26105|26100|16680
1595353200000|2020-07-21 17:40:00|26129|26105|26154|26137|26155|26150|26113|26102|14702
1595353500000|2020-07-21 17:45:00|26155|26153|26183|26164|26186|26174|26152|26133|21406
1595353800000|2020-07-21 17:50:00|26184|26165|26184|26160|26215|26200|26160|26149|29426
1595354100000|2020-07-21 17:55:00|26179|26150|26110|26090|26183|26164|26102|26090|21213
1595354400000|2020-07-21 18:00:00|26114|26091|26128|26111|26173|26160|26111|26091|9215
1595354700000|2020-07-21 18:05:00|26127|26117|26194|26177|26196|26183|26126|26111|21556
1595355000000|2020-07-21 18:10:00|26200|26184|26172|26154|26216|26205|26148|26131|28601
1595355300000|2020-07-21 18:15:00|26171|26156|26111|26101|26187|26171|26109|26101|18281
1595355600000|2020-07-21 18:20:00|26109|26100|26130|26100|26164|26151|26105|26075|10779
1595355900000|2020-07-21 18:25:00|26129|26109|26159|26141|26170|26150|26124|26101|10883
1595356200000|2020-07-21 18:30:00|26165|26149|26090|26062|26165|26149|26061|26058|18651
1595356500000|2020-07-21 18:35:00|26089|26063|26106|26083|26119|26100|26062|26051|13315
1595356800000|2020-07-21 18:40:00|26103|26084|26055|26041|26106|26093|26045|26026|12758
1595357100000|2020-07-21 18:45:00|26056|26048|26084|26076|26100|26084|26046|26027|9012
1595357400000|2020-07-21 18:50:00|26081|26065|26069|26057|26098|26072|26031|26026|10727
1595357700000|2020-07-21 18:55:00|26070|26064|26027|26014|26100|26090|26016|26010|17215
1595358000000|2020-07-21 19:00:00|26026|26013|26047|26035|26050|26042|26016|26000|18619
1595358300000|2020-07-21 19:05:00|26045|26028|25951|25938|26083|26067|25951|25938|28819
1595358600000|2020-07-21 19:10:00|25946|25927|25965|25947|25994|25970|25884|25875|37531
1595358900000|2020-07-21 19:15:00|25961|25939|25916|25910|25961|25939|25873|25865|53816
1595359200000|2020-07-21 19:20:00|25915|25909|25943|25934|25972|25945|25874|25860|25597
1595359500000|2020-07-21 19:25:00|25938|25933|25957|25944|25999|25991|25935|25926|37042
1595359800000|2020-07-21 19:30:00|25956|25946|25962|25951|26000|25998|25956|25946|25294
1595360100000|2020-07-21 19:35:00|25961|25954|25925|25904|25991|25966|25905|25900|35037
1595360400000|2020-07-21 19:40:00|25913|25903|26009|25996|26009|25996|25903|25888|29163
1595360700000|2020-07-21 19:45:00|26011|26000|26037|26022|26079|26066|26001|25982|27259
1595361000000|2020-07-21 19:50:00|26025|26012|25982|25959|26025|26012|25921|25904|46520
1595361300000|2020-07-21 19:55:00|25985|25971|26044|26043|26050|26043|25945|25932|96789
1595424600000|2020-07-22 13:30:00|26200|26174|26449|26383|26550|26510|26169|26140|169042
1595424900000|2020-07-22 13:35:00|26430|26384|26330|26262|26450|26407|26136|26101|73182
1595425200000|2020-07-22 13:40:00|26329|26272|26386|26364|26490|26448|26251|26200|72047
1595425500000|2020-07-22 13:45:00|26387|26365|26413|26391|26489|26482|26325|26283|68241
1595425800000|2020-07-22 13:50:00|26414|26390|26439|26412|26480|26469|26344|26320|44101
1595426100000|2020-07-22 13:55:00|26440|26426|26419|26402|26533|26526|26419|26402|110095
1595426400000|2020-07-22 14:00:00|26437|26405|26496|26484|26535|26518|26437|26405|63889
1595426700000|2020-07-22 14:05:00|26495|26470|26266|26251|26496|26476|26234|26222|79982
1595427000000|2020-07-22 14:10:00|26270|26261|26202|26183|26339|26304|26184|26169|63412
1595427300000|2020-07-22 14:15:00|26200|26182|26271|26251|26327|26316|26182|26169|51262
1595427600000|2020-07-22 14:20:00|26269|26252|26306|26284|26340|26322|26269|26251|43744
1595427900000|2020-07-22 14:25:00|26305|26290|26216|26190|26315|26290|26205|26190|18370
1595428200000|2020-07-22 14:30:00|26217|26201|26179|26163|26250|26221|26159|26140|39042
1595428500000|2020-07-22 14:35:00|26186|26164|26112|26091|26186|26164|26025|26010|53447
1595428800000|2020-07-22 14:40:00|26107|26090|25900|25877|26111|26090|25878|25858|60398
1595429100000|2020-07-22 14:45:00|25896|25878|25719|25694|25955|25930|25681|25662|114991
1595429400000|2020-07-22 14:50:00|25718|25696|25632|25612|25772|25759|25593|25577|60649
1595429700000|2020-07-22 14:55:00|25641|25620|25681|25661|25764|25740|25623|25610|64742
1595430000000|2020-07-22 15:00:00|25680|25660|25759|25737|25770|25750|25668|25650|53140
1595430300000|2020-07-22 15:05:00|25765|25745|25758|25744|25785|25765|25646|25620|46692
1595430600000|2020-07-22 15:10:00|25746|25735|25716|25696|25850|25836|25675|25660|64519
1595430900000|2020-07-22 15:15:00|25705|25682|25844|25816|25900|25889|25700|25682|37322
1595431200000|2020-07-22 15:20:00|25839|25812|25900|25876|25900|25886|25802|25777|22704
1595431500000|2020-07-22 15:25:00|25899|25887|26033|26017|26092|26069|25899|25876|59561
1595431800000|2020-07-22 15:30:00|26035|26021|26052|26042|26125|26117|26030|26012|38695
1595432100000|2020-07-22 15:35:00|26053|26045|26049|26034|26098|26087|25987|25975|30676
1595432400000|2020-07-22 15:40:00|26050|26038|26077|26065|26100|26091|26050|26036|16587
1595432700000|2020-07-22 15:45:00|26080|26066|26014|26001|26092|26078|25999|25981|20044
1595433000000|2020-07-22 15:50:00|26012|26003|26079|26063|26092|26081|25970|25960|31415
1595433300000|2020-07-22 15:55:00|26084|26056|26089|26078|26100|26095|26049|26032|24834
1595433600000|2020-07-22 16:00:00|26098|26085|26034|26026|26147|26139|26029|26020|51105
1595433900000|2020-07-22 16:05:00|26040|26031|26081|26062|26150|26143|26040|26025|32193
1595434200000|2020-07-22 16:10:00|26093|26063|26102|26090|26140|26121|26084|26057|16950
1595434500000|2020-07-22 16:15:00|26103|26095|26073|26058|26136|26111|26046|26029|12235
1595434800000|2020-07-22 16:20:00|26081|26065|26088|26066|26100|26088|26057|26040|8970
1595435100000|2020-07-22 16:25:00|26087|26067|26087|26070|26108|26096|26053|26040|9835
1595435400000|2020-07-22 16:30:00|26089|26071|26073|26042|26100|26098|26054|26040|13821
1595435700000|2020-07-22 16:35:00|26072|26054|26042|26032|26074|26062|26031|26025|12011
1595436000000|2020-07-22 16:40:00|26056|26031|26027|26013|26056|26034|25967|25958|22561
1595436300000|2020-07-22 16:45:00|26030|26020|26170|26156|26197|26194|26009|26000|223439
1595436600000|2020-07-22 16:50:00|26167|26163|26099|26084|26220|26203|26087|26080|82962
1595436900000|2020-07-22 16:55:00|26100|26083|26136|26126|26154|26144|26062|26050|54400
1595437200000|2020-07-22 17:00:00|26134|26120|26087|26079|26135|26120|26067|26052|22986
1595437500000|2020-07-22 17:05:00|26100|26072|26081|26066|26104|26090|26064|26057|15969
1595437800000|2020-07-22 17:10:00|26095|26070|26096|26081|26118|26106|26076|26063|11940
1595438100000|2020-07-22 17:15:00|26100|26083|26140|26131|26149|26135|26095|26083|26518
1595438400000|2020-07-22 17:20:00|26150|26130|26123|26113|26154|26153|26123|26113|20759
1595438700000|2020-07-22 17:25:00|26117|26110|26104|26086|26122|26110|26085|26070|21084
1595439000000|2020-07-22 17:30:00|26105|26096|26079|26052|26135|26110|26025|26019|21902
1595439300000|2020-07-22 17:35:00|26062|26050|26059|26052|26079|26060|26043|26036|12993
1595439600000|2020-07-22 17:40:00|26063|26054|26077|26067|26088|26080|26039|26032|9300
1595439900000|2020-07-22 17:45:00|26076|26069|26024|26010|26077|26069|26024|26010|19236
1595440200000|2020-07-22 17:50:00|26021|26012|25966|25945|26032|26013|25898|25887|45971
1595440500000|2020-07-22 17:55:00|25952|25944|25967|25943|25988|25977|25926|25914|14640
1595440800000|2020-07-22 18:00:00|25966|25948|26042|26031|26074|26051|25966|25948|15971
1595441100000|2020-07-22 18:05:00|26043|26030|26049|26031|26053|26046|26013|25997|6954
1595441400000|2020-07-22 18:10:00|26048|26032|26033|26018|26066|26055|26017|26005|19642
1595441700000|2020-07-22 18:15:00|26040|26019|26087|26076|26093|26080|26029|26014|12078
1595442000000|2020-07-22 18:20:00|26093|26077|26073|26057|26098|26091|26034|26022|15453
1595442300000|2020-07-22 18:25:00|26074|26059|26099|26076|26099|26082|26063|26053|23540
1595442600000|2020-07-22 18:30:00|26092|26077|26065|26053|26108|26091|26060|26053|16264
1595442900000|2020-07-22 18:35:00|26072|26054|26108|26099|26125|26114|26061|26049|18941
1595443200000|2020-07-22 18:40:00|26107|26095|26074|26067|26107|26095|26021|26018|22827
1595443500000|2020-07-22 18:45:00|26083|26068|26055|26041|26083|26074|26026|26020|11841
1595443800000|2020-07-22 18:50:00|26047|26038|26056|26044|26056|26046|26027|26020|5436
1595444100000|2020-07-22 18:55:00|26057|26049|26041|26014|26084|26072|26021|26011|16920
1595444400000|2020-07-22 19:00:00|26035|26028|25959|25945|26059|26033|25959|25945|18350
1595444700000|2020-07-22 19:05:00|25954|25937|25981|25977|26000|25991|25930|25922|23825
1595445000000|2020-07-22 19:10:00|25998|25976|26056|26046|26080|26075|25959|25943|30281
1595445300000|2020-07-22 19:15:00|26054|26047|26035|26025|26080|26074|26023|26016|22124
1595445600000|2020-07-22 19:20:00|26049|26029|26048|26040|26072|26057|26014|26005|14165
1595445900000|2020-07-22 19:25:00|26052|26041|26018|26017|26077|26059|26001|25997|38527
1595446200000|2020-07-22 19:30:00|26024|26018|26055|26044|26075|26071|26024|26018|10962
1595446500000|2020-07-22 19:35:00|26054|26045|26109|26102|26110|26107|26048|26041|19390
1595446800000|2020-07-22 19:40:00|26108|26103|26134|26129|26160|26153|26105|26099|45808
1595447100000|2020-07-22 19:45:00|26130|26128|26169|26164|26172|26165|26129|26120|29956
1595447400000|2020-07-22 19:50:00|26176|26165|26180|26162|26213|26204|26122|26117|50339
1595447700000|2020-07-22 19:55:00|26174|26166|26118|26107|26180|26172|26090|26082|65367
1595511000000|2020-07-23 13:30:00|26063|26050|25953|25806|26118|26100|25710|25656|95923
1595511300000|2020-07-23 13:35:00|25952|25792|26143|26113|26200|26191|25914|25792|101148
1595511600000|2020-07-23 13:40:00|26126|26111|26359|26341|26368|26352|26126|26110|111506
1595511900000|2020-07-23 13:45:00|26367|26342|26380|26361|26500|26487|26359|26341|93755
1595512200000|2020-07-23 13:50:00|26386|26362|26255|26227|26475|26457|26154|26143|85678
1595512500000|2020-07-23 13:55:00|26276|26201|26213|26159|26292|26291|26128|26110|66800
1595512800000|2020-07-23 14:00:00|26205|26181|26086|26068|26249|26221|26080|26067|72474
1595513100000|2020-07-23 14:05:00|26084|26079|26127|26113|26148|26127|25956|25900|64736
1595513400000|2020-07-23 14:10:00|26126|26112|25965|25947|26127|26112|25904|25874|55398
1595513700000|2020-07-23 14:15:00|25959|25935|25976|25950|26100|26089|25947|25920|59002
1595514000000|2020-07-23 14:20:00|25979|25949|26093|26059|26127|26104|25979|25949|24264
1595514300000|2020-07-23 14:25:00|26097|26061|26153|26125|26170|26153|26080|26059|27786
1595514600000|2020-07-23 14:30:00|26158|26142|26093|26069|26200|26197|26080|26059|31282
1595514900000|2020-07-23 14:35:00|26100|26071|26116|26083|26162|26133|26061|26052|32975
1595515200000|2020-07-23 14:40:00|26110|26084|26096|26070|26198|26151|26081|26060|25927
1595515500000|2020-07-23 14:45:00|26095|26071|26142|26116|26175|26164|25985|25955|35738
1595515800000|2020-07-23 14:50:00|26141|26115|26041|26020|26150|26129|25984|25962|25099
1595516100000|2020-07-23 14:55:00|26048|26023|26050|26034|26100|26085|26036|26020|27805
1595516400000|2020-07-23 15:00:00|26068|26036|25985|25951|26135|26118|25934|25914|39663
1595516700000|2020-07-23 15:05:00|25965|25952|26080|26057|26100|26078|25904|25891|35953
1595517000000|2020-07-23 15:10:00|26090|26069|26093|26035|26110|26099|26046|26000|23347
1595517300000|2020-07-23 15:15:00|26091|26062|26078|26056|26091|26062|26023|26010|21424
1595517600000|2020-07-23 15:20:00|26079|26054|25983|25963|26079|26076|25968|25955|28832
1595517900000|2020-07-23 15:25:00|25981|25964|25939|25916|26040|26013|25926|25911|31389
1595518200000|2020-07-23 15:30:00|25941|25917|26012|25994|26040|26014|25900|25889|24558
1595518500000|2020-07-23 15:35:00|26010|25996|26053|26023|26064|26042|25984|25975|16441
1595518800000|2020-07-23 15:40:00|26049|26008|25970|25950|26049|26016|25957|25950|12250
1595519100000|2020-07-23 15:45:00|25972|25952|25915|25901|25972|25958|25901|25900|17043
1595519400000|2020-07-23 15:50:00|25917|25904|25845|25823|25917|25908|25820|25800|21914
1595519700000|2020-07-23 15:55:00|25860|25826|25901|25887|25916|25901|25845|25823|24824
1595520000000|2020-07-23 16:00:00|25902|25888|25820|25809|25906|25892|25803|25791|40512
1595520300000|2020-07-23 16:05:00|25819|25803|25728|25692|25846|25825|25701|25687|37336
1595520600000|2020-07-23 16:10:00|25719|25694|25845|25829|25850|25829|25666|25650|26215
1595520900000|2020-07-23 16:15:00|25843|25819|25758|25722|25850|25819|25743|25722|17462
1595521200000|2020-07-23 16:20:00|25757|25731|25675|25652|25795|25766|25643|25637|18555
1595521500000|2020-07-23 16:25:00|25673|25653|25624|25602|25713|25684|25600|25585|44517
1595521800000|2020-07-23 16:30:00|25623|25603|25442|25421|25657|25627|25442|25421|49235
1595522100000|2020-07-23 16:35:00|25446|25416|25363|25331|25464|25447|25353|25331|60558
1595522400000|2020-07-23 16:40:00|25362|25312|25479|25458|25500|25484|25362|25312|55774
1595522700000|2020-07-23 16:45:00|25482|25459|25439|25422|25482|25462|25388|25367|23252
1595523000000|2020-07-23 16:50:00|25440|25423|25335|25316|25440|25432|25302|25290|28514
1595523300000|2020-07-23 16:55:00|25333|25317|25535|25513|25539|25526|25332|25300|45602
1595523600000|2020-07-23 17:00:00|25534|25489|25626|25613|25626|25623|25507|25489|50010
1595523900000|2020-07-23 17:05:00|25625|25600|25670|25651|25700|25676|25615|25600|35812
1595524200000|2020-07-23 17:10:00|25662|25652|25660|25619|25671|25657|25595|25571|29040
1595524500000|2020-07-23 17:15:00|25659|25649|25562|25540|25675|25668|25545|25527|31505
1595524800000|2020-07-23 17:20:00|25572|25551|25505|25464|25573|25556|25429|25405|23610
1595525100000|2020-07-23 17:25:00|25504|25463|25436|25419|25546|25529|25418|25406|15864
1595525400000|2020-07-23 17:30:00|25431|25420|25324|25300|25465|25436|25313|25300|23297
1595525700000|2020-07-23 17:35:00|25321|25301|25316|25280|25388|25353|25209|25200|37410
1595526000000|2020-07-23 17:40:00|25324|25285|25245|25238|25339|25325|25228|25203|23232
1595526300000|2020-07-23 17:45:00|25244|25233|25146|25137|25350|25306|25146|25137|33811
1595526600000|2020-07-23 17:50:00|25144|25134|25151|25136|25250|25240|25138|25112|35260
1595526900000|2020-07-23 17:55:00|25150|25137|25255|25234|25260|25241|25117|25110|30675
1595527200000|2020-07-23 18:00:00|25249|25232|25147|25126|25255|25232|25094|25083|37965
1595527500000|2020-07-23 18:05:00|25149|25135|25153|25135|25209|25192|25120|25108|26276
1595527800000|2020-07-23 18:10:00|25151|25129|25125|25084|25156|25141|25029|25013|49344
1595528100000|2020-07-23 18:15:00|25111|25086|25083|25058|25125|25089|24938|24920|66934
1595528400000|2020-07-23 18:20:00|25082|25059|25198|25177|25200|25187|25039|25000|40598
1595528700000|2020-07-23 18:25:00|25197|25161|25199|25176|25200|25195|25143|25125|32462
1595529000000|2020-07-23 18:30:00|25200|25175|25275|25244|25294|25269|25187|25174|43790
1595529300000|2020-07-23 18:35:00|25276|25251|25109|25090|25282|25260|25105|25088|24065
1595529600000|2020-07-23 18:40:00|25121|25088|25191|25169|25225|25199|25112|25088|21524
1595529900000|2020-07-23 18:45:00|25179|25160|25200|25184|25200|25195|25147|25131|22687
1595530200000|2020-07-23 18:50:00|25199|25185|25233|25201|25238|25226|25187|25173|21821
1595530500000|2020-07-23 18:55:00|25221|25202|25205|25193|25236|25202|25151|25140|11706
1595530800000|2020-07-23 19:00:00|25215|25200|25175|25166|25237|25212|25140|25123|30276
1595531100000|2020-07-23 19:05:00|25178|25167|25099|25064|25233|25210|25080|25064|21781
1595531400000|2020-07-23 19:10:00|25094|25090|25071|25058|25100|25095|25050|25025|25973
1595531700000|2020-07-23 19:15:00|25064|25050|25133|25118|25160|25139|25057|25030|18014
1595532000000|2020-07-23 19:20:00|25132|25119|25100|25094|25160|25159|25100|25094|45110
1595532300000|2020-07-23 19:25:00|25098|25093|25115|25102|25137|25122|25064|25050|29439
1595532600000|2020-07-23 19:30:00|25109|25103|25137|25128|25137|25128|25032|25026|39168
1595532900000|2020-07-23 19:35:00|25133|25131|25122|25109|25159|25154|25087|25079|35820
1595533200000|2020-07-23 19:40:00|25121|25108|25116|25105|25160|25157|25092|25075|27396
1595533500000|2020-07-23 19:45:00|25115|25106|25119|25112|25149|25143|25112|25104|28624
1595533800000|2020-07-23 19:50:00|25117|25108|25137|25131|25150|25139|25042|25030|85809
1595534100000|2020-07-23 19:55:00|25143|25132|25151|25129|25160|25158|25082|25076|125024
1595597400000|2020-07-24 13:30:00|24700|24584|24589|24500|24700|24663|24329|24311|186567
1595597700000|2020-07-24 13:35:00|24587|24501|24082|24034|24589|24509|23852|23800|184045
1595598000000|2020-07-24 13:40:00|24081|24035|24190|24153|24250|24230|23734|23707|139775
1595598300000|2020-07-24 13:45:00|24189|24127|23999|23953|24226|24199|23935|23904|99330
1595598600000|2020-07-24 13:50:00|23998|23969|24088|24037|24148|24113|23908|23899|74738
1595598900000|2020-07-24 13:55:00|24081|24036|24266|24230|24295|24273|24006|23985|116510
1595599200000|2020-07-24 14:00:00|24265|24231|24232|24206|24343|24340|24110|24100|113895
1595599500000|2020-07-24 14:05:00|24237|24207|24237|24207|24260|24243|24128|24100|63501
1595599800000|2020-07-24 14:10:00|24234|24189|23953|23942|24241|24212|23947|23941|119661
1595600100000|2020-07-24 14:15:00|23962|23943|24182|24152|24231|24202|23962|23943|80879
1595600400000|2020-07-24 14:20:00|24181|24153|24392|24368|24432|24409|24179|24152|91456
1595600700000|2020-07-24 14:25:00|24399|24390|24443|24408|24561|24533|24370|24351|76805
1595601000000|2020-07-24 14:30:00|24462|24416|24295|24262|24462|24423|24250|24230|49321
1595601300000|2020-07-24 14:35:00|24297|24270|24412|24366|24491|24475|24297|24268|64039
1595601600000|2020-07-24 14:40:00|24397|24371|24479|24447|24495|24474|24378|24355|32190
1595601900000|2020-07-24 14:45:00|24478|24456|24557|24534|24580|24548|24456|24433|68372
1595602200000|2020-07-24 14:50:00|24553|24532|24690|24662|24700|24679|24549|24531|49272
1595602500000|2020-07-24 14:55:00|24679|24663|24786|24764|24867|24818|24679|24663|59459
1595602800000|2020-07-24 15:00:00|24785|24765|24735|24713|24847|24812|24735|24701|41642
1595603100000|2020-07-24 15:05:00|24736|24714|24750|24722|24750|24726|24627|24600|47518
1595603400000|2020-07-24 15:10:00|24749|24725|24696|24672|24779|24755|24654|24640|28722
1595603700000|2020-07-24 15:15:00|24711|24673|24598|24549|24743|24701|24547|24511|26867
1595604000000|2020-07-24 15:20:00|24592|24558|24749|24718|24750|24748|24569|24558|26382
1595604300000|2020-07-24 15:25:00|24748|24721|24939|24914|25025|25015|24744|24720|104790
1595604600000|2020-07-24 15:30:00|24933|24900|24923|24893|24970|24945|24817|24800|62404
1595604900000|2020-07-24 15:35:00|24922|24898|24683|24652|24938|24923|24671|24650|48752
1595605200000|2020-07-24 15:40:00|24684|24653|24775|24754|24800|24783|24684|24653|19502
1595605500000|2020-07-24 15:45:00|24774|24755|24649|24617|24794|24778|24648|24600|30146
1595605800000|2020-07-24 15:50:00|24647|24610|24696|24674|24740|24704|24645|24609|21671
1595606100000|2020-07-24 15:55:00|24691|24668|24829|24800|24835|24811|24640|24625|13699
1595606400000|2020-07-24 16:00:00|24819|24804|24756|24724|24850|24824|24700|24688|23030
1595606700000|2020-07-24 16:05:00|24753|24711|24680|24662|24753|24725|24647|24629|11854
1595607000000|2020-07-24 16:10:00|24671|24647|24499|24459|24675|24661|24499|24459|27637
1595607300000|2020-07-24 16:15:00|24482|24458|24511|24454|24556|24540|24465|24450|17815
1595607600000|2020-07-24 16:20:00|24510|24478|24538|24504|24587|24567|24485|24452|15744
1595607900000|2020-07-24 16:25:00|24539|24506|24657|24641|24700|24655|24539|24502|27314
1595608200000|2020-07-24 16:30:00|24656|24642|24620|24593|24669|24644|24593|24580|20127
1595608500000|2020-07-24 16:35:00|24624|24601|24627|24603|24644|24611|24591|24560|14130
1595608800000|2020-07-24 16:40:00|24625|24604|24560|24540|24628|24604|24535|24510|11820
1595609100000|2020-07-24 16:45:00|24561|24541|24598|24576|24600|24584|24561|24536|8417
1595609400000|2020-07-24 16:50:00|24600|24577|24580|24561|24623|24617|24540|24510|11512
1595609700000|2020-07-24 16:55:00|24581|24562|24557|24530|24593|24585|24511|24496|13435
1595610000000|2020-07-24 17:00:00|24570|24529|24570|24528|24613|24590|24545|24504|5853
1595610300000|2020-07-24 17:05:00|24576|24541|24525|24471|24602|24562|24478|24455|12542
1595610600000|2020-07-24 17:10:00|24526|24470|24345|24329|24526|24521|24345|24326|22698
1595610900000|2020-07-24 17:15:00|24359|24330|24379|24370|24422|24402|24350|24330|17661
1595611200000|2020-07-24 17:20:00|24380|24369|24407|24387|24415|24395|24363|24350|11047
1595611500000|2020-07-24 17:25:00|24402|24390|24514|24497|24514|24497|24402|24390|14488
1595611800000|2020-07-24 17:30:00|24506|24500|24484|24470|24535|24509|24461|24441|14599
1595612100000|2020-07-24 17:35:00|24490|24471|24566|24534|24585|24538|24467|24457|22745
1595612400000|2020-07-24 17:40:00|24565|24535|24585|24560|24640|24601|24547|24510|13947
1595612700000|2020-07-24 17:45:00|24583|24557|24674|24658|24674|24663|24577|24543|15488
1595613000000|2020-07-24 17:50:00|24672|24661|24646|24616|24688|24678|24602|24582|11962
1595613300000|2020-07-24 17:55:00|24650|24617|24631|24618|24650|24630|24613|24602|9519
1595613600000|2020-07-24 18:00:00|24632|24619|24718|24702|24755|24729|24613|24600|27991
1595613900000|2020-07-24 18:05:00|24717|24690|24709|24688|24735|24711|24677|24662|16833
1595614200000|2020-07-24 18:10:00|24710|24689|24680|24664|24725|24708|24669|24657|16584
1595614500000|2020-07-24 18:15:00|24690|24666|24640|24631|24692|24671|24621|24609|8491
1595614800000|2020-07-24 18:20:00|24650|24632|24654|24640|24689|24667|24639|24616|6522
1595615100000|2020-07-24 18:25:00|24651|24632|24750|24724|24750|24733|24646|24632|17825
1595615400000|2020-07-24 18:30:00|24749|24726|24672|24650|24755|24749|24642|24628|20037
1595615700000|2020-07-24 18:35:00|24671|24651|24688|24677|24700|24677|24621|24600|21608
1595616000000|2020-07-24 18:40:00|24687|24672|24689|24668|24700|24678|24653|24645|8712
1595616300000|2020-07-24 18:45:00|24691|24669|24658|24638|24700|24685|24643|24632|4927
1595616600000|2020-07-24 18:50:00|24659|24635|24639|24620|24700|24690|24633|24616|19187
1595616900000|2020-07-24 18:55:00|24640|24627|24671|24657|24689|24672|24610|24600|16180
1595617200000|2020-07-24 19:00:00|24670|24645|24674|24663|24685|24667|24618|24606|13799
1595617500000|2020-07-24 19:05:00|24671|24664|24699|24686|24720|24703|24663|24656|13344
1595617800000|2020-07-24 19:10:00|24692|24678|24705|24686|24737|24727|24684|24660|11066
1595618100000|2020-07-24 19:15:00|24702|24684|24672|24658|24705|24695|24649|24630|14622
1595618400000|2020-07-24 19:20:00|24671|24659|24668|24652|24710|24699|24654|24638|12924
1595618700000|2020-07-24 19:25:00|24667|24650|24654|24627|24698|24680|24642|24625|11500
1595619000000|2020-07-24 19:30:00|24643|24633|24590|24576|24666|24656|24580|24567|22581
1595619300000|2020-07-24 19:35:00|24589|24581|24650|24635|24680|24663|24589|24576|18436
1595619600000|2020-07-24 19:40:00|24649|24636|24615|24603|24671|24660|24608|24600|14715
1595619900000|2020-07-24 19:45:00|24620|24605|24598|24591|24636|24621|24585|24575|23977
1595620200000|2020-07-24 19:50:00|24594|24590|24639|24629|24675|24655|24571|24556|37953
1595620500000|2020-07-24 19:55:00|24637|24624|24680|24656|24694|24681|24621|24609|57296
1595856600000|2020-07-27 13:30:00|24990|24903|25057|25012|25100|25077|24663|24625|150605
1595856900000|2020-07-27 13:35:00|25056|25013|25063|25012|25180|25147|24949|24900|86272
1595857200000|2020-07-27 13:40:00|25019|24995|25000|24965|25120|25091|24927|24912|47365
1595857500000|2020-07-27 13:45:00|25015|24964|25100|25076|25143|25112|24931|24920|43358
1595857800000|2020-07-27 13:50:00|25123|25077|25020|24971|25123|25082|24960|24940|25863
1595858100000|2020-07-27 13:55:00|25019|24972|25044|25000|25089|25063|24970|24944|24441
1595858400000|2020-07-27 14:00:00|25070|25014|25147|25116|25170|25149|25050|25014|48366
1595858700000|2020-07-27 14:05:00|25145|25117|25026|25001|25147|25122|24959|24945|36371
1595859000000|2020-07-27 14:10:00|25025|25002|24995|24971|25121|25101|24950|24930|21165
1595859300000|2020-07-27 14:15:00|25000|24972|25052|25013|25121|25101|24942|24925|37704
1595859600000|2020-07-27 14:20:00|25054|25014|25072|25052|25100|25082|25000|24979|11245
1595859900000|2020-07-27 14:25:00|25084|25053|25050|25025|25120|25101|25012|24981|21908
1595860200000|2020-07-27 14:30:00|25065|25027|25108|25069|25125|25116|25041|25016|23099
1595860500000|2020-07-27 14:35:00|25093|25074|25133|25114|25147|25129|25059|25040|14533
1595860800000|2020-07-27 14:40:00|25140|25124|25222|25209|25250|25243|25086|25074|69085
1595861100000|2020-07-27 14:45:00|25221|25210|25153|25121|25297|25272|25145|25120|64309
1595861400000|2020-07-27 14:50:00|25145|25122|25182|25166|25223|25200|25080|25066|34509
1595861700000|2020-07-27 14:55:00|25179|25150|25144|25124|25220|25200|25070|25054|27748
1595862000000|2020-07-27 15:00:00|25143|25109|25118|25083|25143|25118|25046|25040|21749
1595862300000|2020-07-27 15:05:00|25117|25082|25084|25062|25145|25128|25063|25050|18008
1595862600000|2020-07-27 15:10:00|25091|25063|24918|24888|25120|25093|24896|24869|31892
1595862900000|2020-07-27 15:15:00|24921|24889|24932|24901|24969|24952|24825|24809|23791
1595863200000|2020-07-27 15:20:00|24944|24903|24879|24852|24945|24908|24832|24810|16834
1595863500000|2020-07-27 15:25:00|24873|24849|24773|24735|24900|24882|24749|24723|35251
1595863800000|2020-07-27 15:30:00|24774|24737|24781|24757|24850|24849|24766|24734|34909
1595864100000|2020-07-27 15:35:00|24774|24750|24713|24681|24774|24750|24649|24611|41123
1595864400000|2020-07-27 15:40:00|24699|24680|24775|24759|24825|24804|24690|24670|41951
1595864700000|2020-07-27 15:45:00|24776|24736|24807|24781|24849|24818|24749|24730|21980
1595865000000|2020-07-27 15:50:00|24799|24779|24950|24905|24950|24926|24788|24779|25401
1595865300000|2020-07-27 15:55:00|24949|24906|24931|24908|24975|24963|24860|24814|32991
1595865600000|2020-07-27 16:00:00|24930|24909|24953|24936|24970|24946|24884|24860|17334
1595865900000|2020-07-27 16:05:00|24950|24937|24955|24944|25000|24986|24921|24900|15217
1595866200000|2020-07-27 16:10:00|24957|24943|25059|25042|25070|25056|24957|24935|13129
1595866500000|2020-07-27 16:15:00|25058|25033|24979|24965|25059|25034|24979|24951|14455
1595866800000|2020-07-27 16:20:00|24978|24967|25018|24991|25050|25020|24946|24930|18972
1595867100000|2020-07-27 16:25:00|25014|24992|24978|24961|25046|25024|24978|24960|7860
1595867400000|2020-07-27 16:30:00|24992|24962|25010|24991|25050|25020|24914|24870|15062
1595867700000|2020-07-27 16:35:00|25009|24993|25082|25055|25086|25079|25009|24993|17357
1595868000000|2020-07-27 16:40:00|25075|25056|25064|25027|25086|25072|25038|25010|10847
1595868300000|2020-07-27 16:45:00|25063|25040|25032|25019|25066|25046|25004|24977|9353
1595868600000|2020-07-27 16:50:00|25027|25004|25069|25041|25080|25066|25000|24990|16022
1595868900000|2020-07-27 16:55:00|25067|25040|25088|25063|25097|25089|25057|25040|9809
1595869200000|2020-07-27 17:00:00|25095|25077|25083|25076|25097|25091|25069|25051|13703
1595869500000|2020-07-27 17:05:00|25082|25071|25067|25052|25116|25103|25056|25040|19368
1595869800000|2020-07-27 17:10:00|25076|25060|25080|25061|25086|25079|25043|25022|12148
1595870100000|2020-07-27 17:15:00|25078|25068|25073|25057|25086|25080|25050|25035|8316
1595870400000|2020-07-27 17:20:00|25086|25058|25055|25026|25100|25086|25046|25024|7385
1595870700000|2020-07-27 17:25:00|25057|25025|25050|25040|25091|25078|25050|25024|14331
1595871000000|2020-07-27 17:30:00|25049|25029|25018|25005|25050|25036|25010|25000|10093
1595871300000|2020-07-27 17:35:00|25023|25006|25032|25014|25033|25016|24953|24932|10666
1595871600000|2020-07-27 17:40:00|25030|25015|25069|25052|25076|25069|25009|24983|30096
1595871900000|2020-07-27 17:45:00|25068|25065|25088|25073|25095|25077|25046|25021|20293
1595872200000|2020-07-27 17:50:00|25087|25068|25135|25119|25145|25135|25072|25057|13662
1595872500000|2020-07-27 17:55:00|25133|25120|25181|25166|25188|25175|25112|25103|33917
1595872800000|2020-07-27 18:00:00|25186|25168|25165|25134|25200|25196|25155|25134|29407
1595873100000|2020-07-27 18:05:00|25163|25135|25176|25154|25221|25209|25163|25134|19054
1595873400000|2020-07-27 18:10:00|25177|25161|25164|25149|25192|25172|25130|25119|10844
1595873700000|2020-07-27 18:15:00|25179|25157|25178|25159|25197|25185|25163|25134|18363
1595874000000|2020-07-27 18:20:00|25183|25160|25206|25192|25209|25200|25179|25160|15630
1595874300000|2020-07-27 18:25:00|25200|25195|25202|25179|25248|25235|25197|25174|18655
1595874600000|2020-07-27 18:30:00|25201|25192|25230|25221|25230|25221|25189|25175|18124
1595874900000|2020-07-27 18:35:00|25238|25222|25244|25238|25250|25249|25236|25222|40941
1595875200000|2020-07-27 18:40:00|25246|25239|25210|25203|25247|25245|25193|25186|14347
1595875500000|2020-07-27 18:45:00|25206|25202|25207|25192|25210|25204|25177|25158|20678
1595875800000|2020-07-27 18:50:00|25208|25201|25174|25155|25233|25224|25151|25133|20299
1595876100000|2020-07-27 18:55:00|25173|25161|25156|25131|25186|25169|25105|25071|27491
1595876400000|2020-07-27 19:00:00|25155|25139|25249|25237|25250|25247|25150|25131|22382
1595876700000|2020-07-27 19:05:00|25250|25238|25248|25242|25250|25248|25224|25214|47486
1595877000000|2020-07-27 19:10:00|25247|25228|25279|25263|25297|25289|25233|25225|70611
1595877300000|2020-07-27 19:15:00|25278|25247|25271|25259|25292|25284|25215|25197|18635
1595877600000|2020-07-27 19:20:00|25273|25260|25243|25220|25286|25274|25238|25220|14578
1595877900000|2020-07-27 19:25:00|25242|25228|25251|25245|25264|25255|25212|25200|20239
1595878200000|2020-07-27 19:30:00|25253|25249|25245|25234|25280|25274|25207|25200|27461
1595878500000|2020-07-27 19:35:00|25244|25235|25260|25246|25278|25263|25219|25208|22994
1595878800000|2020-07-27 19:40:00|25259|25251|25196|25185|25260|25254|25168|25150|31701
1595879100000|2020-07-27 19:45:00|25192|25184|25123|25102|25194|25186|25123|25100|47350
1595879400000|2020-07-27 19:50:00|25117|25100|25108|25101|25131|25111|25070|25052|62412
1595879700000|2020-07-27 19:55:00|25109|25102|25233|25216|25233|25226|25109|25101|110507
1595943000000|2020-07-28 13:30:00|25289|25262|25323|25288|25400|25352|25142|25100|63359
1595943300000|2020-07-28 13:35:00|25316|25280|25385|25352|25421|25402|25229|25205|59820
1595943600000|2020-07-28 13:40:00|25386|25367|25659|25635|25662|25645|25361|25322|102896
1595943900000|2020-07-28 13:45:00|25658|25653|25751|25709|25841|25807|25627|25600|106343
1595944200000|2020-07-28 13:50:00|25746|25714|25479|25452|25751|25714|25477|25446|79688
1595944500000|2020-07-28 13:55:00|25471|25465|25601|25562|25650|25635|25469|25452|57832
1595944800000|2020-07-28 14:00:00|25630|25556|25656|25642|25700|25678|25466|25451|58179
1595945100000|2020-07-28 14:05:00|25655|25620|25579|25555|25656|25638|25540|25521|32200
1595945400000|2020-07-28 14:10:00|25580|25559|25568|25546|25622|25598|25489|25469|45260
1595945700000|2020-07-28 14:15:00|25550|25547|25569|25543|25600|25587|25524|25500|31607
1595946000000|2020-07-28 14:20:00|25590|25547|25751|25721|25770|25741|25552|25532|56400
1595946300000|2020-07-28 14:25:00|25749|25728|25737|25718|25795|25784|25655|25630|43610
1595946600000|2020-07-28 14:30:00|25736|25719|25682|25670|25750|25736|25648|25640|28806
1595946900000|2020-07-28 14:35:00|25681|25671|25717|25694|25725|25707|25619|25600|21169
1595947200000|2020-07-28 14:40:00|25725|25696|25691|25669|25765|25742|25682|25669|22936
1595947500000|2020-07-28 14:45:00|25684|25665|25664|25640|25695|25686|25620|25611|20470
1595947800000|2020-07-28 14:50:00|25675|25641|25700|25667|25700|25687|25602|25601|19224
1595948100000|2020-07-28 14:55:00|25692|25670|25792|25773|25795|25787|25692|25670|25901
1595948400000|2020-07-28 15:00:00|25793|25775|25730|25712|25800|25787|25721|25700|22552
1595948700000|2020-07-28 15:05:00|25713|25700|25743|25725|25776|25761|25707|25697|13987
1595949000000|2020-07-28 15:10:00|25736|25726|25738|25727|25765|25748|25649|25633|27229
1595949300000|2020-07-28 15:15:00|25758|25712|25670|25650|25763|25748|25668|25650|17025
1595949600000|2020-07-28 15:20:00|25671|25661|25675|25663|25730|25707|25649|25630|12290
1595949900000|2020-07-28 15:25:00|25679|25670|25775|25760|25775|25760|25635|25623|18256
1595950200000|2020-07-28 15:30:00|25777|25761|25772|25750|25800|25790|25725|25714|25723
1595950500000|2020-07-28 15:35:00|25770|25751|25818|25802|25849|25835|25759|25728|43173
1595950800000|2020-07-28 15:40:00|25817|25800|25843|25829|25894|25883|25808|25799|34683
1595951100000|2020-07-28 15:45:00|25842|25827|25773|25751|25865|25845|25729|25714|70097
1595951400000|2020-07-28 15:50:00|25775|25750|25733|25713|25785|25770|25701|25684|22537
1595951700000|2020-07-28 15:55:00|25736|25714|25695|25686|25773|25747|25695|25684|45689
1595952000000|2020-07-28 16:00:00|25703|25694|25648|25630|25715|25695|25636|25627|13260
1595952300000|2020-07-28 16:05:00|25646|25631|25680|25662|25700|25688|25582|25575|18138
1595952600000|2020-07-28 16:10:00|25672|25655|25719|25705|25735|25713|25627|25610|67513
1595952900000|2020-07-28 16:15:00|25727|25702|25714|25701|25765|25752|25713|25690|13173
1595953200000|2020-07-28 16:20:00|25733|25700|25677|25660|25765|25751|25667|25658|63178
1595953500000|2020-07-28 16:25:00|25676|25659|25720|25700|25741|25730|25675|25659|20872
1595953800000|2020-07-28 16:30:00|25718|25702|25685|25668|25725|25717|25647|25635|25331
1595954100000|2020-07-28 16:35:00|25694|25667|25756|25726|25757|25743|25663|25650|16637
1595954400000|2020-07-28 16:40:00|25755|25728|25785|25754|25786|25771|25738|25726|12941
1595954700000|2020-07-28 16:45:00|25775|25759|25770|25755|25843|25826|25769|25754|17018
1595955000000|2020-07-28 16:50:00|25775|25756|25792|25754|25809|25785|25756|25740|10270
1595955300000|2020-07-28 16:55:00|25783|25761|25791|25775|25825|25805|25769|25754|14431
1595955600000|2020-07-28 17:00:00|25800|25768|25796|25780|25816|25799|25759|25747|9461
1595955900000|2020-07-28 17:05:00|25795|25781|25769|25753|25813|25797|25738|25709|16393
1595956200000|2020-07-28 17:10:00|25787|25754|25705|25693|25787|25764|25682|25669|13711
1595956500000|2020-07-28 17:15:00|25704|25692|25655|25642|25740|25723|25647|25632|24408
1595956800000|2020-07-28 17:20:00|25646|25643|25650|25641|25706|25689|25624|25616|24376
1595957100000|2020-07-28 17:25:00|25654|25642|25593|25583|25657|25649|25586|25577|21438
1595957400000|2020-07-28 17:30:00|25592|25584|25631|25618|25649|25632|25578|25575|18685
1595957700000|2020-07-28 17:35:00|25632|25620|25647|25636|25650|25636|25575|25564|14174
1595958000000|2020-07-28 17:40:00|25650|25640|25570|25550|25685|25661|25566|25550|18630
1595958300000|2020-07-28 17:45:00|25567|25554|25660|25643|25665|25653|25567|25550|14215
1595958600000|2020-07-28 17:50:00|25668|25647|25655|25645|25688|25670|25649|25643|12100
1595958900000|2020-07-28 17:55:00|25652|25643|25633|25620|25665|25656|25621|25600|8853
1595959200000|2020-07-28 18:00:00|25634|25610|25537|25515|25634|25624|25525|25512|29890
1595959500000|2020-07-28 18:05:00|25533|25522|25471|25457|25558|25533|25458|25450|25154
1595959800000|2020-07-28 18:10:00|25465|25459|25484|25473|25520|25514|25465|25453|16604
1595960100000|2020-07-28 18:15:00|25483|25472|25525|25500|25525|25500|25464|25450|11048
1595960400000|2020-07-28 18:20:00|25514|25498|25549|25537|25562|25547|25500|25484|8312
1595960700000|2020-07-28 18:25:00|25541|25526|25442|25428|25553|25526|25427|25420|10759
1595961000000|2020-07-28 18:30:00|25460|25436|25396|25375|25461|25444|25380|25366|26408
1595961300000|2020-07-28 18:35:00|25400|25376|25375|25355|25405|25384|25334|25316|22413
1595961600000|2020-07-28 18:40:00|25374|25357|25371|25340|25441|25412|25330|25320|27117
1595961900000|2020-07-28 18:45:00|25367|25344|25402|25361|25444|25422|25363|25342|12381
1595962200000|2020-07-28 18:50:00|25403|25384|25448|25425|25471|25450|25384|25360|9823
1595962500000|2020-07-28 18:55:00|25446|25426|25404|25383|25474|25450|25389|25352|14379
1595962800000|2020-07-28 19:00:00|25408|25384|25367|25356|25430|25414|25365|25350|15472
1595963100000|2020-07-28 19:05:00|25368|25357|25343|25328|25397|25380|25336|25320|11643
1595963400000|2020-07-28 19:10:00|25344|25327|25263|25247|25357|25341|25252|25235|19083
1595963700000|2020-07-28 19:15:00|25264|25250|25287|25269|25287|25275|25214|25206|15661
1595964000000|2020-07-28 19:20:00|25286|25260|25277|25266|25334|25302|25276|25250|10772
1595964300000|2020-07-28 19:25:00|25280|25271|25295|25271|25313|25296|25254|25235|6773
1595964600000|2020-07-28 19:30:00|25296|25272|25248|25235|25326|25306|25244|25230|19643
1595964900000|2020-07-28 19:35:00|25256|25230|25233|25215|25280|25269|25210|25200|14554
1595965200000|2020-07-28 19:40:00|25236|25217|25229|25217|25259|25242|25202|25188|13993
1595965500000|2020-07-28 19:45:00|25228|25216|25254|25241|25301|25282|25228|25215|20430
1595965800000|2020-07-28 19:50:00|25247|25235|25227|25211|25279|25265|25215|25201|25292
1595966100000|2020-07-28 19:55:00|25223|25205|25254|25217|25275|25263|25189|25188|62513
1596029400000|2020-07-29 13:30:00|25560|25430|25799|25764|25950|25922|25540|25430|144394
1596029700000|2020-07-29 13:35:00|25840|25800|25847|25769|25995|25986|25807|25764|80807
1596030000000|2020-07-29 13:40:00|25825|25800|25730|25701|25871|25801|25660|25633|43401
1596030300000|2020-07-29 13:45:00|25728|25703|25535|25504|25848|25804|25524|25500|40885
1596030600000|2020-07-29 13:50:00|25537|25505|25459|25420|25600|25550|25399|25375|31240
1596030900000|2020-07-29 13:55:00|25458|25421|25497|25453|25587|25561|25436|25420|37580
1596031200000|2020-07-29 14:00:00|25495|25473|25687|25635|25746|25717|25482|25454|42828
1596031500000|2020-07-29 14:05:00|25664|25647|25576|25555|25679|25647|25479|25452|26829
1596031800000|2020-07-29 14:10:00|25574|25536|25439|25411|25576|25559|25414|25400|33561
1596032100000|2020-07-29 14:15:00|25438|25410|25373|25353|25438|25416|25277|25250|43825
1596032400000|2020-07-29 14:20:00|25375|25354|25475|25452|25500|25488|25343|25300|32251
1596032700000|2020-07-29 14:25:00|25474|25461|25569|25524|25614|25597|25474|25450|48142
1596033000000|2020-07-29 14:30:00|25566|25547|25628|25608|25645|25630|25546|25508|23638
1596033300000|2020-07-29 14:35:00|25636|25609|25738|25713|25775|25761|25626|25608|45503
1596033600000|2020-07-29 14:40:00|25734|25717|25662|25626|25734|25717|25626|25583|25609
1596033900000|2020-07-29 14:45:00|25656|25628|25606|25586|25670|25645|25557|25550|15520
1596034200000|2020-07-29 14:50:00|25635|25560|25633|25607|25681|25642|25583|25560|14892
1596034500000|2020-07-29 14:55:00|25637|25614|25617|25588|25670|25657|25599|25570|13998
1596034800000|2020-07-29 15:00:00|25605|25597|25569|25546|25635|25618|25549|25543|12790
1596035100000|2020-07-29 15:05:00|25583|25547|25645|25588|25685|25672|25557|25536|22825
1596035400000|2020-07-29 15:10:00|25626|25605|25643|25617|25685|25662|25623|25588|9101
1596035700000|2020-07-29 15:15:00|25649|25618|25699|25680|25725|25699|25625|25605|19218
1596036000000|2020-07-29 15:20:00|25690|25681|25712|25701|25768|25758|25668|25635|21381
1596036300000|2020-07-29 15:25:00|25707|25706|25678|25663|25725|25706|25657|25649|13491
1596036600000|2020-07-29 15:30:00|25686|25662|25631|25617|25708|25695|25611|25600|18693
1596036900000|2020-07-29 15:35:00|25639|25630|25619|25601|25676|25669|25612|25600|12354
1596037200000|2020-07-29 15:40:00|25620|25605|25600|25584|25639|25622|25567|25557|11968
1596037500000|2020-07-29 15:45:00|25599|25586|25606|25574|25615|25602|25557|25552|7589
1596037800000|2020-07-29 15:50:00|25604|25575|25648|25635|25665|25653|25585|25574|8814
1596038100000|2020-07-29 15:55:00|25663|25636|25615|25600|25677|25662|25615|25600|15033
1596038400000|2020-07-29 16:00:00|25607|25585|25458|25442|25607|25585|25449|25432|25879
1596038700000|2020-07-29 16:05:00|25459|25432|25396|25376|25486|25456|25375|25359|137690
1596039000000|2020-07-29 16:10:00|25395|25377|25464|25437|25490|25466|25393|25377|13074
1596039300000|2020-07-29 16:15:00|25463|25438|25445|25429|25522|25502|25429|25414|29331
1596039600000|2020-07-29 16:20:00|25447|25430|25499|25490|25530|25520|25434|25414|49859
1596039900000|2020-07-29 16:25:00|25491|25486|25433|25417|25504|25494|25418|25414|12695
1596040200000|2020-07-29 16:30:00|25432|25424|25470|25461|25472|25462|25401|25398|14927
1596040500000|2020-07-29 16:35:00|25469|25460|25455|25441|25488|25481|25444|25420|12826
1596040800000|2020-07-29 16:40:00|25467|25436|25387|25370|25467|25447|25376|25360|13154
1596041100000|2020-07-29 16:45:00|25385|25367|25370|25358|25398|25386|25359|25355|12468
1596041400000|2020-07-29 16:50:00|25371|25360|25364|25345|25400|25388|25353|25345|11958
1596041700000|2020-07-29 16:55:00|25362|25350|25311|25301|25362|25350|25278|25270|22220
1596042000000|2020-07-29 17:00:00|25326|25310|25233|25221|25326|25310|25225|25218|29779
1596042300000|2020-07-29 17:05:00|25234|25231|25308|25288|25310|25300|25234|25231|27445
1596042600000|2020-07-29 17:10:00|25307|25300|25312|25294|25373|25360|25299|25260|19359
1596042900000|2020-07-29 17:15:00|25309|25295|25340|25321|25360|25343|25280|25260|19322
1596043200000|2020-07-29 17:20:00|25332|25320|25294|25279|25340|25322|25290|25275|12458
1596043500000|2020-07-29 17:25:00|25290|25287|25240|25223|25295|25287|25229|25223|18046
1596043800000|2020-07-29 17:30:00|25233|25220|25214|25191|25236|25220|25184|25175|30701
1596044100000|2020-07-29 17:35:00|25215|25196|25319|25309|25340|25330|25200|25191|38109
1596044400000|2020-07-29 17:40:00|25327|25310|25313|25303|25367|25347|25296|25287|25722
1596044700000|2020-07-29 17:45:00|25312|25300|25386|25374|25410|25396|25312|25300|17016
1596045000000|2020-07-29 17:50:00|25385|25379|25331|25321|25395|25387|25331|25321|12957
1596045300000|2020-07-29 17:55:00|25323|25320|25261|25207|25325|25320|25219|25205|14653
1596045600000|2020-07-29 18:00:00|25260|25210|25215|25190|25276|25246|25179|25160|27612
1596045900000|2020-07-29 18:05:00|25214|25192|25386|25370|25388|25370|25199|25180|37254
1596046200000|2020-07-29 18:10:00|25388|25371|25376|25365|25435|25421|25368|25350|35904
1596046500000|2020-07-29 18:15:00|25375|25360|25334|25309|25382|25370|25322|25309|25711
1596046800000|2020-07-29 18:20:00|25326|25313|25280|25272|25339|25322|25269|25254|15723
1596047100000|2020-07-29 18:25:00|25273|25257|25277|25260|25280|25266|25242|25225|16791
1596047400000|2020-07-29 18:30:00|25284|25269|25348|25332|25375|25364|25283|25269|19407
1596047700000|2020-07-29 18:35:00|25350|25334|25321|25302|25380|25372|25321|25302|16372
1596048000000|2020-07-29 18:40:00|25323|25300|25380|25360|25380|25374|25295|25275|17468
1596048300000|2020-07-29 18:45:00|25379|25367|25363|25352|25379|25367|25330|25321|19739
1596048600000|2020-07-29 18:50:00|25362|25353|25265|25250|25380|25369|25251|25241|23620
1596048900000|2020-07-29 18:55:00|25266|25252|25204|25198|25280|25269|25201|25189|24098
1596049200000|2020-07-29 19:00:00|25210|25199|25134|25121|25273|25258|25134|25114|33485
1596049500000|2020-07-29 19:05:00|25131|25122|25235|25224|25235|25224|25127|25114|29135
1596049800000|2020-07-29 19:10:00|25234|25225|25193|25184|25245|25235|25185|25183|23772
1596050100000|2020-07-29 19:15:00|25194|25186|25168|25159|25214|25199|25163|25150|28930
1596050400000|2020-07-29 19:20:00|25180|25158|25228|25210|25273|25255|25165|25150|25933
1596050700000|2020-07-29 19:25:00|25227|25213|25241|25231|25256|25247|25214|25200|19616
1596051000000|2020-07-29 19:30:00|25240|25232|25300|25290|25309|25299|25184|25168|43008
1596051300000|2020-07-29 19:35:00|25299|25289|25280|25272|25326|25316|25280|25268|32145
1596051600000|2020-07-29 19:40:00|25276|25267|25239|25230|25280|25274|25210|25200|34917
1596051900000|2020-07-29 19:45:00|25236|25236|25255|25244|25284|25266|25228|25215|35567
1596052200000|2020-07-29 19:50:00|25239|25245|25224|25212|25262|25246|25216|25211|45743
1596052500000|2020-07-29 19:55:00|25220|25218|25239|25235|25245|25237|25203|25201|81350
1596115800000|2020-07-30 13:30:00|25188|25141|25251|25205|25295|25273|25054|25025|49806
1596116100000|2020-07-30 13:35:00|25254|25170|25399|25362|25470|25428|25224|25170|75603
1596116400000|2020-07-30 13:40:00|25400|25367|25416|25367|25512|25494|25366|25301|49267
1596116700000|2020-07-30 13:45:00|25415|25375|25299|25238|25474|25431|25264|25238|32750
1596117000000|2020-07-30 13:50:00|25298|25243|25245|25210|25340|25316|25204|25180|36661
1596117300000|2020-07-30 13:55:00|25244|25211|25146|25106|25286|25211|25035|25025|46835
1596117600000|2020-07-30 14:00:00|25181|25116|25240|25197|25248|25218|25112|25070|38213
1596117900000|2020-07-30 14:05:00|25233|25199|25303|25262|25320|25310|25171|25160|31735
1596118200000|2020-07-30 14:10:00|25301|25261|25169|25139|25301|25277|25148|25120|23498
1596118500000|2020-07-30 14:15:00|25149|25138|25070|25048|25175|25167|25051|25020|33176
1596118800000|2020-07-30 14:20:00|25049|25030|25030|25013|25083|25062|24981|24950|58449
1596119100000|2020-07-30 14:25:00|25036|25024|25087|25068|25124|25100|25016|25002|57383
1596119400000|2020-07-30 14:30:00|25086|25067|25143|25122|25150|25132|25051|25041|34767
1596119700000|2020-07-30 14:35:00|25139|25123|25197|25182|25242|25224|25102|25090|41975
1596120000000|2020-07-30 14:40:00|25183|25181|25176|25159|25249|25239|25164|25150|34078
1596120300000|2020-07-30 14:45:00|25170|25156|25170|25151|25235|25226|25151|25135|34224
1596120600000|2020-07-30 14:50:00|25168|25150|25181|25157|25191|25181|25056|25041|51044
1596120900000|2020-07-30 14:55:00|25179|25150|25173|25127|25191|25166|25099|25085|12088
1596121200000|2020-07-30 15:00:00|25171|25129|25294|25277|25294|25278|25170|25129|24804
1596121500000|2020-07-30 15:05:00|25293|25274|25213|25195|25300|25294|25195|25164|22507
1596121800000|2020-07-30 15:10:00|25220|25183|25201|25182|25249|25223|25157|25134|15161
1596122100000|2020-07-30 15:15:00|25194|25193|25288|25269|25288|25275|25194|25187|24937
1596122400000|2020-07-30 15:20:00|25297|25287|25376|25343|25380|25371|25297|25269|19616
1596122700000|2020-07-30 15:25:00|25369|25344|25385|25357|25385|25365|25327|25298|20867
1596123000000|2020-07-30 15:30:00|25384|25363|25453|25434|25466|25453|25350|25315|22212
1596123300000|2020-07-30 15:35:00|25452|25437|25419|25393|25466|25448|25374|25354|25498
1596123600000|2020-07-30 15:40:00|25424|25392|25433|25414|25460|25436|25345|25321|22117
1596123900000|2020-07-30 15:45:00|25430|25401|25500|25488|25500|25488|25412|25400|34381
1596124200000|2020-07-30 15:50:00|25498|25489|25505|25490|25525|25513|25469|25425|40368
1596124500000|2020-07-30 15:55:00|25508|25495|25471|25445|25560|25552|25459|25438|42298
1596124800000|2020-07-30 16:00:00|25470|25447|25576|25554|25619|25607|25470|25447|37052
1596125100000|2020-07-30 16:05:00|25577|25556|25520|25502|25594|25581|25498|25480|23229
1596125400000|2020-07-30 16:10:00|25519|25503|25486|25465|25534|25507|25440|25430|35289
1596125700000|2020-07-30 16:15:00|25483|25464|25549|25533|25640|25632|25477|25459|91287
1596126000000|2020-07-30 16:20:00|25543|25534|25519|25502|25581|25565|25485|25455|14095
1596126300000|2020-07-30 16:25:00|25502|25501|25523|25502|25525|25513|25475|25452|14485
1596126600000|2020-07-30 16:30:00|25525|25505|25487|25465|25550|25536|25472|25444|14611
1596126900000|2020-07-30 16:35:00|25486|25466|25450|25438|25520|25495|25426|25411|19827
1596127200000|2020-07-30 16:40:00|25448|25423|25538|25528|25554|25529|25445|25418|26474
1596127500000|2020-07-30 16:45:00|25530|25529|25585|25572|25591|25586|25518|25507|17358
1596127800000|2020-07-30 16:50:00|25584|25574|25578|25563|25619|25605|25566|25545|29339
1596128100000|2020-07-30 16:55:00|25594|25564|25039|24962|25594|25577|24751|24720|449744
1596128400000|2020-07-30 17:00:00|25038|24963|24370|24328|25039|25004|23951|23932|674816
1596128700000|2020-07-30 17:05:00|24361|24317|24538|24469|24543|24514|24226|24200|451407
1596129000000|2020-07-30 17:10:00|24512|24472|24319|24281|24597|24561|24277|24266|470901
1596129300000|2020-07-30 17:15:00|24308|24300|24506|24486|24665|24652|24247|24230|321390
1596129600000|2020-07-30 17:20:00|24505|24497|24731|24721|24760|24754|24500|24482|239054
1596129900000|2020-07-30 17:25:00|24738|24722|24762|24751|24847|24841|24687|24670|229591
1596130200000|2020-07-30 17:30:00|24761|24752|24800|24783|24829|24813|24700|24680|132320
1596130500000|2020-07-30 17:35:00|24813|24785|24794|24774|24939|24916|24722|24714|119637
1596130800000|2020-07-30 17:40:00|24795|24780|24808|24795|24840|24825|24714|24702|97982
1596131100000|2020-07-30 17:45:00|24799|24784|24780|24756|24835|24816|24713|24708|60782
1596131400000|2020-07-30 17:50:00|24771|24758|24914|24896|24955|24946|24746|24734|83094
1596131700000|2020-07-30 17:55:00|24915|24901|24975|24965|24975|24968|24880|24870|79541
1596132000000|2020-07-30 18:00:00|24973|24966|24972|24956|25012|24998|24911|24900|88384
1596132300000|2020-07-30 18:05:00|24969|24941|24940|24933|24989|24983|24908|24900|39420
1596132600000|2020-07-30 18:10:00|24939|24926|24892|24872|24950|24935|24852|24840|76802
1596132900000|2020-07-30 18:15:00|24891|24880|24900|24882|24934|24915|24862|24850|41634
1596133200000|2020-07-30 18:20:00|24892|24892|24899|24880|24925|24917|24833|24812|45453
1596133500000|2020-07-30 18:25:00|24898|24881|24975|24957|24975|24963|24897|24881|35242
1596133800000|2020-07-30 18:30:00|24980|24958|25039|25020|25040|25036|24964|24953|65761
1596134100000|2020-07-30 18:35:00|25040|25028|25011|25001|25073|25063|25010|25000|53181
1596134400000|2020-07-30 18:40:00|25017|25000|25025|25016|25085|25083|24963|24956|98526
1596134700000|2020-07-30 18:45:00|25022|25017|25074|25057|25145|25138|24975|24960|72786
1596135000000|2020-07-30 18:50:00|25077|25058|25025|25015|25090|25078|25023|25011|27665
1596135300000|2020-07-30 18:55:00|25039|25016|25017|25000|25048|25030|24976|24957|25774
1596135600000|2020-07-30 19:00:00|25016|25010|25007|25000|25040|25032|24994|24980|22738
1596135900000|2020-07-30 19:05:00|25006|24996|24986|24973|25007|24998|24929|24920|36935
1596136200000|2020-07-30 19:10:00|24987|24974|25019|25007|25035|25026|24950|24932|32707
1596136500000|2020-07-30 19:15:00|25020|25013|25027|25019|25038|25029|24979|24959|19598
1596136800000|2020-07-30 19:20:00|25031|25020|25020|25012|25060|25048|24973|24950|23941
1596137100000|2020-07-30 19:25:00|25019|25011|25027|25021|25032|25025|25009|24999|17792
1596137400000|2020-07-30 19:30:00|25024|25023|25050|25042|25075|25065|25024|25009|31290
1596137700000|2020-07-30 19:35:00|25045|25030|25026|25016|25067|25057|25011|25000|39162
1596138000000|2020-07-30 19:40:00|25025|25018|24980|24960|25045|25037|24965|24956|43025
1596138300000|2020-07-30 19:45:00|24974|24962|24984|24966|25010|25004|24956|24950|39263
1596138600000|2020-07-30 19:50:00|24995|24984|24997|24988|25010|25003|24961|24953|57720
1596138900000|2020-07-30 19:55:00|24998|24993|25000|24992|25007|25001|24953|24950|70177
1596202200000|2020-07-31 13:30:00|25400|25361|25371|25332|25465|25428|25261|25237|63372
1596202500000|2020-07-31 13:35:00|25360|25301|25212|25124|25371|25332|25106|25070|54907
1596202800000|2020-07-31 13:40:00|25264|25126|25430|25404|25458|25449|25247|25126|63514
1596203100000|2020-07-31 13:45:00|25425|25406|25328|25305|25511|25502|25301|25275|69396
1596203400000|2020-07-31 13:50:00|25331|25302|25456|25421|25490|25459|25301|25275|41687
1596203700000|2020-07-31 13:55:00|25457|25422|25449|25424|25490|25479|25374|25337|40358
1596204000000|2020-07-31 14:00:00|25448|25425|25257|25229|25448|25429|25244|25222|51634
1596204300000|2020-07-31 14:05:00|25275|25231|25121|25091|25300|25271|25110|25082|52609
1596204600000|2020-07-31 14:10:00|25120|25089|25083|25060|25156|25119|24966|24950|59865
1596204900000|2020-07-31 14:15:00|25082|25051|25070|25045|25138|25112|24994|24978|41594
1596205200000|2020-07-31 14:20:00|25064|25044|25149|25134|25173|25135|25030|25003|34559
1596205500000|2020-07-31 14:25:00|25142|25130|25183|25155|25320|25297|25136|25110|51265
1596205800000|2020-07-31 14:30:00|25182|25159|25209|25179|25280|25257|25177|25153|14478
1596206100000|2020-07-31 14:35:00|25208|25180|25327|25306|25330|25315|25208|25179|28125
1596206400000|2020-07-31 14:40:00|25326|25308|25250|25222|25326|25308|25217|25181|22270
1596206700000|2020-07-31 14:45:00|25266|25223|25275|25250|25319|25301|25219|25192|48522
1596207000000|2020-07-31 14:50:00|25274|25245|25170|25150|25274|25245|25145|25119|27388
1596207300000|2020-07-31 14:55:00|25171|25152|25200|25178|25229|25203|25163|25141|31594
1596207600000|2020-07-31 15:00:00|25206|25188|25278|25248|25278|25250|25187|25168|20947
1596207900000|2020-07-31 15:05:00|25287|25254|25308|25290|25349|25326|25254|25198|37789
1596208200000|2020-07-31 15:10:00|25309|25291|25390|25373|25430|25418|25308|25290|49852
1596208500000|2020-07-31 15:15:00|25391|25374|25387|25357|25425|25411|25369|25354|35060
1596208800000|2020-07-31 15:20:00|25400|25373|25448|25427|25466|25451|25384|25358|26374
1596209100000|2020-07-31 15:25:00|25466|25428|25357|25335|25520|25511|25348|25334|87129
1596209400000|2020-07-31 15:30:00|25360|25340|25436|25422|25488|25471|25359|25335|25947
1596209700000|2020-07-31 15:35:00|25427|25420|25430|25415|25464|25443|25390|25370|23061
1596210000000|2020-07-31 15:40:00|25428|25413|25349|25327|25440|25423|25349|25326|18449
1596210300000|2020-07-31 15:45:00|25348|25328|25322|25304|25400|25390|25318|25300|21888
1596210600000|2020-07-31 15:50:00|25319|25305|25372|25354|25385|25354|25291|25257|12722
1596210900000|2020-07-31 15:55:00|25371|25355|25255|25246|25400|25386|25218|25205|19718
1596211200000|2020-07-31 16:00:00|25254|25245|25238|25226|25290|25277|25196|25178|24788
1596211500000|2020-07-31 16:05:00|25243|25213|25148|25124|25271|25246|25118|25107|23220
1596211800000|2020-07-31 16:10:00|25155|25125|25112|25097|25200|25176|25097|25077|28898
1596212100000|2020-07-31 16:15:00|25111|25088|25090|25078|25119|25096|25021|25001|23665
1596212400000|2020-07-31 16:20:00|25092|25071|25086|25069|25110|25091|25007|25001|24193
1596212700000|2020-07-31 16:25:00|25085|25060|25116|25105|25140|25125|25050|25033|21218
1596213000000|2020-07-31 16:30:00|25115|25102|25033|25016|25115|25102|25016|25005|16808
1596213300000|2020-07-31 16:35:00|25032|25017|24970|24951|25032|25017|24947|24928|31678
1596213600000|2020-07-31 16:40:00|24979|24953|24997|24982|25060|25025|24977|24950|14594
1596213900000|2020-07-31 16:45:00|24994|24967|24949|24928|24996|24976|24911|24901|25564
1596214200000|2020-07-31 16:50:00|24951|24933|24930|24911|24985|24969|24922|24910|16433
1596214500000|2020-07-31 16:55:00|24921|24910|24890|24871|24932|24910|24844|24823|39352
1596214800000|2020-07-31 17:00:00|24883|24863|24981|24967|24996|24975|24869|24850|17718
1596215100000|2020-07-31 17:05:00|24980|24966|24981|24968|25025|25004|24960|24941|15167
1596215400000|2020-07-31 17:10:00|24990|24967|25000|24959|25034|25006|24968|24950|10780
1596215700000|2020-07-31 17:15:00|24998|24961|24958|24940|25000|24965|24893|24875|11951
1596216000000|2020-07-31 17:20:00|24972|24930|25039|25027|25048|25031|24958|24929|19368
1596216300000|2020-07-31 17:25:00|25050|25030|25112|25096|25121|25097|25030|25000|16209
1596216600000|2020-07-31 17:30:00|25111|25085|25021|25001|25115|25097|25009|24991|19411
1596216900000|2020-07-31 17:35:00|25011|25000|25060|25044|25076|25060|25011|24991|11170
1596217200000|2020-07-31 17:40:00|25073|25053|25082|25063|25109|25099|25066|25038|13244
1596217500000|2020-07-31 17:45:00|25080|25052|25119|25082|25120|25106|25047|25018|10746
1596217800000|2020-07-31 17:50:00|25120|25098|25100|25081|25120|25108|25063|25034|17468
1596218100000|2020-07-31 17:55:00|25090|25088|25069|25051|25120|25109|25053|25020|8113
1596218400000|2020-07-31 18:00:00|25059|25053|25082|25061|25100|25088|25059|25050|7505
1596218700000|2020-07-31 18:05:00|25076|25050|25012|24999|25079|25052|25005|24978|16916
1596219000000|2020-07-31 18:10:00|25005|24989|25018|25005|25036|25021|24992|24974|13075
1596219300000|2020-07-31 18:15:00|25011|25001|25037|25016|25080|25060|24994|24976|19072
1596219600000|2020-07-31 18:20:00|25053|25020|25152|25133|25157|25142|25045|25020|28500
1596219900000|2020-07-31 18:25:00|25154|25139|25175|25161|25185|25174|25143|25126|23785
1596220200000|2020-07-31 18:30:00|25171|25144|25210|25205|25210|25205|25150|25131|20683
1596220500000|2020-07-31 18:35:00|25213|25206|25208|25197|25219|25207|25179|25160|14101
1596220800000|2020-07-31 18:40:00|25207|25192|25200|25186|25219|25208|25164|25150|7987
1596221100000|2020-07-31 18:45:00|25205|25188|25227|25205|25249|25234|25205|25188|17433
1596221400000|2020-07-31 18:50:00|25220|25207|25228|25217|25267|25252|25218|25202|23288
1596221700000|2020-07-31 18:55:00|25227|25203|25225|25206|25254|25236|25196|25177|17077
1596222000000|2020-07-31 19:00:00|25224|25204|25244|25230|25250|25240|25160|25150|22137
1596222300000|2020-07-31 19:05:00|25243|25227|25283|25258|25289|25276|25230|25216|21966
1596222600000|2020-07-31 19:10:00|25282|25274|25290|25282|25316|25305|25257|25241|23425
1596222900000|2020-07-31 19:15:00|25302|25284|25291|25274|25325|25313|25244|25230|16479
1596223200000|2020-07-31 19:20:00|25300|25275|25322|25307|25325|25315|25285|25241|9674
1596223500000|2020-07-31 19:25:00|25321|25305|25300|25292|25325|25314|25286|25274|16015
1596223800000|2020-07-31 19:30:00|25304|25294|25374|25366|25387|25373|25280|25261|30230
1596224100000|2020-07-31 19:35:00|25373|25367|25350|25337|25400|25394|25349|25337|31326
1596224400000|2020-07-31 19:40:00|25345|25328|25326|25313|25371|25362|25322|25309|17534
1596224700000|2020-07-31 19:45:00|25325|25318|25378|25340|25395|25379|25325|25306|30162
1596225000000|2020-07-31 19:50:00|25367|25337|25357|25344|25370|25363|25317|25306|48102
1596225300000|2020-07-31 19:55:00|25356|25347|25393|25373|25395|25392|25339|25333|51196
1596461400000|2020-08-03 13:30:00|25695|25671|26167|26131|26235|26224|25633|25580|328508
1596461700000|2020-08-03 13:35:00|26180|26133|26498|26468|26571|26551|26169|26130|312576
1596462000000|2020-08-03 13:40:00|26499|26467|26675|26662|26695|26684|26390|26353|183367
1596462300000|2020-08-03 13:45:00|26674|26659|26535|26502|26721|26699|26424|26400|155175
1596462600000|2020-08-03 13:50:00|26547|26500|26527|26508|26615|26596|26373|26351|90352
1596462900000|2020-08-03 13:55:00|26549|26506|26453|26434|26560|26539|26421|26400|64963
1596463200000|2020-08-03 14:00:00|26450|26438|26509|26491|26595|26590|26425|26400|82682
1596463500000|2020-08-03 14:05:00|26500|26492|26293|26283|26509|26497|26263|26250|86962
1596463800000|2020-08-03 14:10:00|26281|26281|26349|26336|26359|26340|26235|26210|50696
1596464100000|2020-08-03 14:15:00|26350|26338|26322|26308|26373|26358|26224|26215|53538
1596464400000|2020-08-03 14:20:00|26336|26309|26482|26464|26490|26473|26281|26273|85799
1596464700000|2020-08-03 14:25:00|26489|26466|26489|26472|26517|26501|26443|26420|95811
1596465000000|2020-08-03 14:30:00|26488|26467|26493|26475|26575|26564|26483|26451|60200
1596465300000|2020-08-03 14:35:00|26492|26480|26549|26532|26550|26539|26428|26411|39061
1596465600000|2020-08-03 14:40:00|26548|26534|26501|26487|26550|26546|26474|26460|37115
1596465900000|2020-08-03 14:45:00|26489|26480|26497|26482|26550|26546|26453|26442|44097
1596466200000|2020-08-03 14:50:00|26493|26478|26571|26555|26579|26573|26475|26460|126734
1596466500000|2020-08-03 14:55:00|26572|26557|26539|26522|26628|26615|26529|26521|94047
1596466800000|2020-08-03 15:00:00|26538|26520|26693|26682|26700|26699|26521|26511|95255
1596467100000|2020-08-03 15:05:00|26692|26688|26699|26686|26700|26699|26645|26634|62300
1596467400000|2020-08-03 15:10:00|26700|26690|26721|26700|26765|26752|26573|26550|78648
1596467700000|2020-08-03 15:15:00|26733|26711|26794|26780|26818|26809|26699|26663|114071
1596468000000|2020-08-03 15:20:00|26815|26784|26865|26850|26898|26895|26764|26751|92575
1596468300000|2020-08-03 15:25:00|26876|26851|26917|26903|26975|26964|26860|26850|125634
1596468600000|2020-08-03 15:30:00|26916|26902|26887|26876|26975|26970|26863|26856|81684
1596468900000|2020-08-03 15:35:00|26881|26872|26923|26909|26923|26909|26821|26810|83041
1596469200000|2020-08-03 15:40:00|26939|26910|26898|26883|26940|26938|26884|26873|46446
1596469500000|2020-08-03 15:45:00|26900|26884|26976|26962|27000|26999|26896|26879|77536
1596469800000|2020-08-03 15:50:00|26975|26963|26941|26920|26975|26963|26900|26891|40171
1596470100000|2020-08-03 15:55:00|26939|26905|26883|26875|26939|26911|26858|26850|33308
1596470400000|2020-08-03 16:00:00|26889|26872|26780|26762|26889|26872|26749|26737|40394
1596470700000|2020-08-03 16:05:00|26787|26765|26869|26845|26875|26863|26765|26762|40296
1596471000000|2020-08-03 16:10:00|26866|26846|26902|26889|26907|26899|26781|26769|27319
1596471300000|2020-08-03 16:15:00|26907|26894|26897|26878|26937|26929|26881|26871|32786
1596471600000|2020-08-03 16:20:00|26884|26880|26891|26883|26904|26902|26845|26838|27933
1596471900000|2020-08-03 16:25:00|26892|26876|26969|26957|26990|26982|26892|26876|41833
1596472200000|2020-08-03 16:30:00|26970|26963|26959|26949|27001|26999|26923|26917|65249
1596472500000|2020-08-03 16:35:00|26960|26948|26974|26958|26990|26986|26949|26940|27674
1596472800000|2020-08-03 16:40:00|26970|26959|26958|26946|27001|26999|26948|26940|40872
1596473100000|2020-08-03 16:45:00|26951|26941|26891|26881|26959|26948|26854|26849|32731
1596473400000|2020-08-03 16:50:00|26879|26880|26893|26880|26918|26909|26858|26850|28753
1596473700000|2020-08-03 16:55:00|26895|26881|26975|26962|26989|26977|26892|26881|26597
1596474000000|2020-08-03 17:00:00|26974|26961|26974|26959|27017|27016|26953|26940|32576
1596474300000|2020-08-03 17:05:00|26978|26973|26992|26977|27000|26991|26963|26954|17933
1596474600000|2020-08-03 17:10:00|26998|26978|26980|26973|27015|27008|26956|26940|26642
1596474900000|2020-08-03 17:15:00|26981|26974|26961|26951|26995|26982|26888|26881|22095
1596475200000|2020-08-03 17:20:00|26958|26944|26949|26940|26968|26964|26936|26929|18223
1596475500000|2020-08-03 17:25:00|26950|26937|26869|26842|26958|26941|26830|26808|34339
1596475800000|2020-08-03 17:30:00|26865|26844|26846|26831|26883|26872|26836|26827|22167
1596476100000|2020-08-03 17:35:00|26841|26832|26793|26785|26845|26836|26785|26778|23340
1596476400000|2020-08-03 17:40:00|26792|26786|26870|26858|26875|26865|26784|26777|62634
1596476700000|2020-08-03 17:45:00|26869|26859|26957|26945|26957|26953|26865|26856|27222
1596477000000|2020-08-03 17:50:00|26953|26931|27074|27062|27099|27095|26938|26931|101616
1596477300000|2020-08-03 17:55:00|27073|27061|27090|27082|27106|27099|27023|27006|55017
1596477600000|2020-08-03 18:00:00|27095|27087|27068|27053|27110|27100|27048|27036|43084
1596477900000|2020-08-03 18:05:00|27069|27052|26968|26959|27090|27065|26950|26943|35657
1596478200000|2020-08-03 18:10:00|26967|26960|27071|27058|27100|27097|26967|26959|44339
1596478500000|2020-08-03 18:15:00|27070|27061|27029|27022|27076|27061|27015|27007|31103
1596478800000|2020-08-03 18:20:00|27030|27021|26998|26991|27035|27030|26975|26967|39490
1596479100000|2020-08-03 18:25:00|27005|26989|27017|27007|27022|27008|26976|26968|23780
1596479400000|2020-08-03 18:30:00|27020|27011|27078|27056|27110|27101|27020|27010|32499
1596479700000|2020-08-03 18:35:00|27075|27052|27082|27070|27090|27084|27025|27021|31948
1596480000000|2020-08-03 18:40:00|27081|27069|27014|27000|27100|27088|26992|26981|32410
1596480300000|2020-08-03 18:45:00|27004|27001|26980|26970|27050|27039|26934|26921|34045
1596480600000|2020-08-03 18:50:00|26999|26972|27018|27009|27059|27050|26965|26950|23398
1596480900000|2020-08-03 18:55:00|27017|27001|27003|26992|27050|27042|27003|26991|10077
1596481200000|2020-08-03 19:00:00|27002|26977|26969|26955|27044|27026|26928|26920|20842
1596481500000|2020-08-03 19:05:00|26970|26959|26920|26912|26989|26968|26920|26912|17550
1596481800000|2020-08-03 19:10:00|26919|26913|26944|26928|26962|26936|26882|26867|39959
1596482100000|2020-08-03 19:15:00|26939|26929|26921|26912|26943|26932|26859|26850|52733
1596482400000|2020-08-03 19:20:00|26924|26913|26924|26915|26946|26928|26905|26895|35703
1596482700000|2020-08-03 19:25:00|26923|26910|26897|26887|26943|26930|26858|26845|38074
1596483000000|2020-08-03 19:30:00|26900|26895|26786|26779|26925|26909|26782|26775|70921
1596483300000|2020-08-03 19:35:00|26787|26778|26885|26881|26888|26881|26778|26777|41936
1596483600000|2020-08-03 19:40:00|26882|26878|26854|26851|26936|26927|26838|26831|64422
1596483900000|2020-08-03 19:45:00|26852|26840|26870|26859|26927|26905|26839|26830|48338
1596484200000|2020-08-03 19:50:00|26856|26858|26840|26836|26879|26874|26823|26816|57199
1596484500000|2020-08-03 19:55:00|26843|26839|26798|26784|26920|26910|26791|26784|106031
1596547800000|2020-08-04 13:30:00|26858|26643|26653|26602|26932|26885|26362|26336|163211
1596548100000|2020-08-04 13:35:00|26640|26603|26370|26348|26652|26612|26357|26336|84870
1596548400000|2020-08-04 13:40:00|26399|26337|26560|26511|26620|26594|26291|26266|81312
1596548700000|2020-08-04 13:45:00|26552|26518|26664|26605|26720|26692|26486|26464|57571
1596549000000|2020-08-04 13:50:00|26662|26606|26476|26451|26684|26618|26473|26441|48834
1596549300000|2020-08-04 13:55:00|26489|26459|26537|26501|26572|26540|26447|26407|21634
1596549600000|2020-08-04 14:00:00|26535|26513|26549|26506|26660|26641|26451|26431|43755
1596549900000|2020-08-04 14:05:00|26548|26518|26669|26631|26727|26699|26499|26476|64713
1596550200000|2020-08-04 14:10:00|26668|26632|26618|26578|26668|26650|26511|26494|33769
1596550500000|2020-08-04 14:15:00|26619|26581|26542|26493|26630|26592|26485|26466|41500
1596550800000|2020-08-04 14:20:00|26541|26494|26579|26556|26635|26609|26523|26493|29698
1596551100000|2020-08-04 14:25:00|26580|26558|26476|26452|26614|26590|26469|26452|35799
1596551400000|2020-08-04 14:30:00|26494|26453|26528|26501|26550|26535|26454|26435|30701
1596551700000|2020-08-04 14:35:00|26541|26510|26574|26547|26611|26599|26510|26490|29687
1596552000000|2020-08-04 14:40:00|26564|26548|26564|26540|26595|26581|26514|26490|17593
1596552300000|2020-08-04 14:45:00|26563|26549|26547|26517|26592|26567|26512|26500|20603
1596552600000|2020-08-04 14:50:00|26546|26518|26473|26455|26558|26530|26456|26450|20093
1596552900000|2020-08-04 14:55:00|26487|26450|26341|26320|26487|26464|26341|26320|38413
1596553200000|2020-08-04 15:00:00|26340|26321|26400|26376|26431|26416|26300|26285|41144
1596553500000|2020-08-04 15:05:00|26398|26377|26429|26405|26444|26420|26327|26310|34270
1596553800000|2020-08-04 15:10:00|26430|26425|26449|26428|26474|26453|26371|26344|24797
1596554100000|2020-08-04 15:15:00|26448|26427|26440|26416|26448|26427|26347|26320|16616
1596554400000|2020-08-04 15:20:00|26441|26417|26329|26308|26465|26441|26320|26301|22625
1596554700000|2020-08-04 15:25:00|26326|26310|26313|26301|26354|26340|26213|26200|69711
1596555000000|2020-08-04 15:30:00|26312|26300|26350|26338|26350|26338|26291|26272|19624
1596555300000|2020-08-04 15:35:00|26349|26334|26311|26300|26386|26369|26307|26300|16312
1596555600000|2020-08-04 15:40:00|26310|26307|26450|26428|26450|26428|26310|26300|26445
1596555900000|2020-08-04 15:45:00|26449|26429|26400|26387|26478|26462|26370|26350|22104
1596556200000|2020-08-04 15:50:00|26399|26385|26443|26412|26470|26449|26399|26385|13763
1596556500000|2020-08-04 15:55:00|26429|26420|26501|26486|26530|26508|26420|26412|22466
1596556800000|2020-08-04 16:00:00|26511|26491|26541|26524|26567|26559|26490|26474|26069
1596557100000|2020-08-04 16:05:00|26545|26523|26485|26464|26554|26547|26433|26420|13034
1596557400000|2020-08-04 16:10:00|26484|26466|26468|26452|26507|26494|26444|26432|11200
1596557700000|2020-08-04 16:15:00|26475|26453|26497|26472|26525|26504|26455|26434|9051
1596558000000|2020-08-04 16:20:00|26500|26474|26514|26496|26536|26521|26492|26474|15109
1596558300000|2020-08-04 16:25:00|26513|26497|26507|26493|26524|26514|26483|26470|10587
1596558600000|2020-08-04 16:30:00|26506|26483|26526|26509|26540|26529|26478|26470|11360
1596558900000|2020-08-04 16:35:00|26521|26512|26545|26535|26570|26567|26517|26509|16428
1596559200000|2020-08-04 16:40:00|26560|26537|26507|26475|26560|26552|26480|26470|13048
1596559500000|2020-08-04 16:45:00|26503|26478|26489|26479|26506|26501|26470|26462|8150
1596559800000|2020-08-04 16:50:00|26498|26471|26499|26484|26518|26511|26454|26439|9907
1596560100000|2020-08-04 16:55:00|26484|26483|26538|26521|26550|26535|26474|26458|12892
1596560400000|2020-08-04 17:00:00|26535|26513|26486|26461|26548|26522|26467|26458|7212
1596560700000|2020-08-04 17:05:00|26487|26472|26531|26518|26549|26525|26487|26468|8538
1596561000000|2020-08-04 17:10:00|26527|26519|26535|26522|26550|26535|26513|26504|9116
1596561300000|2020-08-04 17:15:00|26534|26523|26498|26475|26550|26539|26492|26474|7394
1596561600000|2020-08-04 17:20:00|26500|26489|26498|26485|26519|26502|26490|26472|6066
1596561900000|2020-08-04 17:25:00|26494|26488|26489|26479|26523|26504|26463|26460|18853
1596562200000|2020-08-04 17:30:00|26500|26482|26500|26480|26531|26517|26486|26463|9515
1596562500000|2020-08-04 17:35:00|26515|26495|26524|26517|26538|26525|26496|26480|8666
1596562800000|2020-08-04 17:40:00|26517|26508|26528|26519|26538|26531|26516|26507|9643
1596563100000|2020-08-04 17:45:00|26520|26518|26493|26477|26535|26528|26489|26477|12019
1596563400000|2020-08-04 17:50:00|26494|26488|26517|26507|26520|26510|26491|26481|9700
1596563700000|2020-08-04 17:55:00|26508|26502|26424|26415|26518|26502|26421|26414|17288
1596564000000|2020-08-04 18:00:00|26437|26424|26437|26422|26464|26455|26416|26408|12052
1596564300000|2020-08-04 18:05:00|26429|26420|26496|26484|26500|26486|26414|26409|11361
1596564600000|2020-08-04 18:10:00|26500|26485|26474|26462|26524|26504|26470|26457|12026
1596564900000|2020-08-04 18:15:00|26472|26460|26481|26458|26496|26480|26449|26442|8544
1596565200000|2020-08-04 18:20:00|26493|26460|26452|26442|26500|26487|26433|26422|8468
1596565500000|2020-08-04 18:25:00|26443|26428|26428|26411|26473|26455|26419|26408|8583
1596565800000|2020-08-04 18:30:00|26429|26408|26353|26331|26440|26408|26314|26300|55774
1596566100000|2020-08-04 18:35:00|26342|26333|26329|26306|26374|26345|26314|26300|19733
1596566400000|2020-08-04 18:40:00|26324|26305|26394|26362|26425|26411|26309|26300|12454
1596566700000|2020-08-04 18:45:00|26393|26374|26440|26412|26450|26422|26388|26365|13265
1596567000000|2020-08-04 18:50:00|26433|26422|26379|26361|26442|26423|26371|26350|10090
1596567300000|2020-08-04 18:55:00|26394|26362|26480|26461|26489|26475|26379|26362|17989
1596567600000|2020-08-04 19:00:00|26479|26446|26491|26471|26505|26498|26460|26446|12282
1596567900000|2020-08-04 19:05:00|26490|26474|26481|26464|26500|26484|26452|26438|8712
1596568200000|2020-08-04 19:10:00|26495|26466|26455|26434|26500|26481|26448|26431|7647
1596568500000|2020-08-04 19:15:00|26449|26444|26474|26461|26500|26481|26445|26438|7024
1596568800000|2020-08-04 19:20:00|26473|26455|26514|26503|26515|26504|26453|26440|14165
1596569100000|2020-08-04 19:25:00|26505|26496|26500|26491|26520|26512|26491|26482|19920
1596569400000|2020-08-04 19:30:00|26498|26496|26544|26529|26560|26556|26494|26480|42970
1596569700000|2020-08-04 19:35:00|26543|26531|26592|26583|26600|26594|26530|26513|24436
1596570000000|2020-08-04 19:40:00|26591|26585|26607|26601|26622|26616|26585|26575|28386
1596570300000|2020-08-04 19:45:00|26604|26600|26649|26645|26685|26673|26604|26600|33667
1596570600000|2020-08-04 19:50:00|26685|26643|26796|26780|26796|26785|26641|26635|63350
1596570900000|2020-08-04 19:55:00|26783|26781|26752|26734|26783|26781|26721|26713|59699
1596634200000|2020-08-05 13:30:00|26650|26550|26412|26391|26650|26579|26277|26250|104758
1596634500000|2020-08-05 13:35:00|26447|26396|26368|26304|26478|26451|26277|26261|47189
1596634800000|2020-08-05 13:40:00|26366|26306|26413|26391|26490|26461|26280|26260|48584
1596635100000|2020-08-05 13:45:00|26417|26401|26548|26494|26548|26514|26384|26355|37739
1596635400000|2020-08-05 13:50:00|26516|26497|26504|26486|26548|26527|26454|26417|23410
1596635700000|2020-08-05 13:55:00|26503|26487|26511|26488|26528|26492|26418|26407|23791
1596636000000|2020-08-05 14:00:00|26528|26499|26548|26522|26598|26578|26492|26450|35169
1596636300000|2020-08-05 14:05:00|26547|26521|26556|26529|26580|26567|26500|26475|31044
1596636600000|2020-08-05 14:10:00|26550|26538|26506|26481|26565|26544|26472|26450|22839
1596636900000|2020-08-05 14:15:00|26494|26482|26465|26444|26537|26502|26438|26420|15898
1596637200000|2020-08-05 14:20:00|26461|26443|26466|26451|26496|26467|26406|26400|26149
1596637500000|2020-08-05 14:25:00|26458|26446|26512|26488|26527|26506|26435|26424|32877
1596637800000|2020-08-05 14:30:00|26520|26491|26568|26548|26568|26548|26479|26463|32011
1596638100000|2020-08-05 14:35:00|26570|26552|26596|26576|26625|26615|26548|26503|31968
1596638400000|2020-08-05 14:40:00|26590|26574|26560|26547|26625|26598|26560|26547|23511
1596638700000|2020-08-05 14:45:00|26562|26549|26675|26654|26680|26671|26544|26534|43724
1596639000000|2020-08-05 14:50:00|26674|26658|26849|26827|26910|26901|26672|26655|90667
1596639300000|2020-08-05 14:55:00|26835|26826|26853|26839|26966|26948|26828|26812|93858
1596639600000|2020-08-05 15:00:00|26852|26830|26797|26788|26898|26882|26796|26788|30824
1596639900000|2020-08-05 15:05:00|26800|26789|26797|26778|26829|26801|26732|26726|48708
1596640200000|2020-08-05 15:10:00|26802|26779|26774|26755|26848|26827|26752|26731|25911
1596640500000|2020-08-05 15:15:00|26773|26753|26739|26727|26773|26757|26722|26711|16927
1596640800000|2020-08-05 15:20:00|26740|26731|26820|26802|26839|26822|26693|26656|28303
1596641100000|2020-08-05 15:25:00|26825|26811|26848|26823|26879|26864|26764|26741|35360
1596641400000|2020-08-05 15:30:00|26846|26830|26874|26853|26897|26882|26835|26810|27156
1596641700000|2020-08-05 15:35:00|26873|26852|26984|26968|26998|26981|26872|26852|40314
1596642000000|2020-08-05 15:40:00|26980|26967|27099|27083|27100|27087|26968|26953|87620
1596642300000|2020-08-05 15:45:00|27100|27094|27249|27235|27249|27235|27041|27028|88800
1596642600000|2020-08-05 15:50:00|27250|27242|27379|27362|27425|27410|27250|27210|134851
1596642900000|2020-08-05 15:55:00|27378|27357|27460|27442|27500|27496|27329|27305|140119
1596643200000|2020-08-05 16:00:00|27459|27451|27459|27442|27499|27483|27372|27362|97053
1596643500000|2020-08-05 16:05:00|27468|27451|27398|27388|27468|27453|27389|27367|36781
1596643800000|2020-08-05 16:10:00|27400|27387|27307|27286|27420|27413|27259|27240|72321
1596644100000|2020-08-05 16:15:00|27308|27292|27475|27462|27488|27480|27283|27259|76083
1596644400000|2020-08-05 16:20:00|27470|27461|27421|27402|27519|27503|27410|27400|93490
1596644700000|2020-08-05 16:25:00|27418|27400|27294|27280|27418|27400|27276|27252|48144
1596645000000|2020-08-05 16:30:00|27286|27268|27298|27288|27314|27301|27238|27230|40644
1596645300000|2020-08-05 16:35:00|27300|27293|27286|27276|27338|27320|27249|27230|25819
1596645600000|2020-08-05 16:40:00|27288|27277|27198|27183|27288|27277|27189|27174|29584
1596645900000|2020-08-05 16:45:00|27190|27182|27190|27181|27243|27226|27177|27160|26848
1596646200000|2020-08-05 16:50:00|27189|27182|27242|27227|27253|27231|27185|27172|14536
1596646500000|2020-08-05 16:55:00|27234|27224|27260|27249|27260|27249|27190|27177|20213
1596646800000|2020-08-05 17:00:00|27268|27255|27301|27293|27328|27315|27265|27250|28701
1596647100000|2020-08-05 17:05:00|27300|27294|27317|27305|27317|27305|27259|27218|13621
1596647400000|2020-08-05 17:10:00|27320|27306|27299|27289|27324|27314|27286|27269|17206
1596647700000|2020-08-05 17:15:00|27311|27295|27257|27244|27316|27304|27251|27243|15170
1596648000000|2020-08-05 17:20:00|27250|27241|27251|27242|27269|27259|27239|27226|13487
1596648300000|2020-08-05 17:25:00|27252|27241|27201|27188|27259|27248|27194|27169|30475
1596648600000|2020-08-05 17:30:00|27205|27192|27293|27281|27322|27303|27205|27192|37760
1596648900000|2020-08-05 17:35:00|27300|27292|27251|27236|27310|27304|27247|27236|16085
1596649200000|2020-08-05 17:40:00|27253|27242|27225|27213|27297|27283|27221|27211|21924
1596649500000|2020-08-05 17:45:00|27223|27214|27153|27140|27234|27217|27138|27120|27250
1596649800000|2020-08-05 17:50:00|27160|27147|27142|27134|27199|27180|27142|27132|16544
1596650100000|2020-08-05 17:55:00|27143|27135|27154|27130|27164|27152|27101|27100|48804
1596650400000|2020-08-05 18:00:00|27148|27137|27183|27168|27196|27181|27145|27126|24315
1596650700000|2020-08-05 18:05:00|27182|27172|27181|27171|27200|27182|27161|27153|18617
1596651000000|2020-08-05 18:10:00|27182|27178|27232|27223|27237|27223|27182|27171|21765
1596651300000|2020-08-05 18:15:00|27233|27227|27207|27194|27250|27234|27188|27180|29301
1596651600000|2020-08-05 18:20:00|27199|27187|27235|27226|27240|27227|27194|27181|11170
1596651900000|2020-08-05 18:25:00|27234|27227|27244|27232|27250|27240|27211|27200|19886
1596652200000|2020-08-05 18:30:00|27237|27221|27306|27298|27320|27311|27226|27214|35236
1596652500000|2020-08-05 18:35:00|27309|27301|27368|27358|27395|27394|27307|27296|49049
1596652800000|2020-08-05 18:40:00|27365|27351|27391|27378|27393|27387|27315|27300|31763
1596653100000|2020-08-05 18:45:00|27394|27384|27426|27417|27449|27443|27360|27350|36289
1596653400000|2020-08-05 18:50:00|27421|27416|27388|27375|27439|27423|27357|27350|32137
1596653700000|2020-08-05 18:55:00|27400|27382|27399|27392|27420|27416|27366|27356|23553
1596654000000|2020-08-05 19:00:00|27400|27395|27335|27326|27400|27395|27327|27315|38959
1596654300000|2020-08-05 19:05:00|27330|27324|27283|27265|27330|27324|27234|27220|22401
1596654600000|2020-08-05 19:10:00|27282|27267|27286|27275|27310|27304|27272|27254|24178
1596654900000|2020-08-05 19:15:00|27299|27283|27270|27259|27330|27310|27262|27257|17005
1596655200000|2020-08-05 19:20:00|27272|27265|27349|27341|27360|27353|27270|27258|28686
1596655500000|2020-08-05 19:25:00|27350|27342|27338|27326|27379|27376|27300|27283|28942
1596655800000|2020-08-05 19:30:00|27331|27318|27282|27268|27331|27318|27275|27258|26897
1596656100000|2020-08-05 19:35:00|27281|27269|27240|27235|27290|27282|27232|27219|19847
1596656400000|2020-08-05 19:40:00|27241|27238|27154|27145|27250|27243|27136|27130|73777
1596656700000|2020-08-05 19:45:00|27159|27147|27118|27104|27191|27187|27117|27100|38772
1596657000000|2020-08-05 19:50:00|27138|27118|27257|27244|27300|27260|27110|27106|53796
1596657300000|2020-08-05 19:55:00|27260|27246|27290|27279|27306|27301|27232|27208|93669
1596720600000|2020-08-06 13:30:00|27393|27359|27112|27050|27448|27427|27085|27016|55742
1596720900000|2020-08-06 13:35:00|27120|27052|27091|26981|27170|27100|26965|26922|46752
1596721200000|2020-08-06 13:40:00|27090|26982|26903|26883|27091|27039|26898|26868|55194
1596721500000|2020-08-06 13:45:00|26912|26889|26928|26901|26990|26951|26829|26813|52942
1596721800000|2020-08-06 13:50:00|26926|26907|26843|26820|26939|26907|26783|26760|53391
1596722100000|2020-08-06 13:55:00|26844|26826|26915|26878|26915|26889|26790|26767|31648
1596722400000|2020-08-06 14:00:00|26899|26890|26800|26775|26977|26954|26784|26771|88200
1596722700000|2020-08-06 14:05:00|26797|26771|26812|26794|26829|26818|26671|26660|78695
1596723000000|2020-08-06 14:10:00|26813|26766|26782|26765|26874|26852|26775|26756|51976
1596723300000|2020-08-06 14:15:00|26777|26762|26869|26844|26870|26862|26726|26701|38371
1596723600000|2020-08-06 14:20:00|26867|26862|26800|26774|26900|26895|26741|26725|58677
1596723900000|2020-08-06 14:25:00|26795|26775|26574|26551|26811|26788|26531|26519|111847
1596724200000|2020-08-06 14:30:00|26560|26550|26631|26608|26700|26691|26514|26501|60317
1596724500000|2020-08-06 14:35:00|26633|26607|26690|26651|26731|26701|26607|26560|32079
1596724800000|2020-08-06 14:40:00|26689|26652|26592|26555|26700|26652|26554|26527|26894
1596725100000|2020-08-06 14:45:00|26594|26577|26566|26553|26650|26620|26555|26541|34248
1596725400000|2020-08-06 14:50:00|26565|26552|26490|26474|26571|26552|26445|26442|79029
1596725700000|2020-08-06 14:55:00|26489|26459|26518|26494|26537|26526|26403|26388|60929
1596726000000|2020-08-06 15:00:00|26522|26495|26633|26607|26680|26646|26499|26486|30978
1596726300000|2020-08-06 15:05:00|26645|26616|26724|26692|26745|26728|26616|26600|34262
1596726600000|2020-08-06 15:10:00|26718|26700|26738|26718|26776|26747|26700|26690|29690
1596726900000|2020-08-06 15:15:00|26720|26717|26620|26602|26738|26718|26603|26580|30860
1596727200000|2020-08-06 15:20:00|26621|26605|26512|26490|26691|26673|26500|26490|36433
1596727500000|2020-08-06 15:25:00|26513|26480|26460|26425|26540|26506|26438|26423|26933
1596727800000|2020-08-06 15:30:00|26457|26433|26465|26458|26534|26498|26409|26400|37379
1596728100000|2020-08-06 15:35:00|26469|26459|26478|26456|26500|26488|26407|26400|30129
1596728400000|2020-08-06 15:40:00|26476|26464|26590|26569|26590|26569|26476|26457|24677
1596728700000|2020-08-06 15:45:00|26589|26570|26544|26531|26694|26675|26544|26525|27971
1596729000000|2020-08-06 15:50:00|26543|26525|26561|26542|26606|26559|26510|26478|8975
1596729300000|2020-08-06 15:55:00|26559|26543|26567|26541|26580|26565|26506|26481|14247
1596729600000|2020-08-06 16:00:00|26555|26520|26552|26526|26586|26536|26499|26471|9991
1596729900000|2020-08-06 16:05:00|26535|26528|26595|26572|26610|26598|26519|26500|11901
1596730200000|2020-08-06 16:10:00|26594|26574|26600|26579|26618|26601|26548|26530|11530
1596730500000|2020-08-06 16:15:00|26599|26580|26579|26559|26618|26589|26554|26541|14197
1596730800000|2020-08-06 16:20:00|26574|26560|26638|26620|26640|26633|26574|26550|19986
1596731100000|2020-08-06 16:25:00|26627|26618|26579|26566|26659|26645|26579|26566|17978
1596731400000|2020-08-06 16:30:00|26580|26573|26570|26560|26613|26591|26539|26525|15696
1596731700000|2020-08-06 16:35:00|26569|26543|26583|26569|26600|26571|26554|26530|8861
1596732000000|2020-08-06 16:40:00|26582|26570|26650|26623|26660|26641|26577|26567|14839
1596732300000|2020-08-06 16:45:00|26639|26634|26717|26699|26719|26703|26630|26610|23878
1596732600000|2020-08-06 16:50:00|26714|26700|26722|26708|26730|26721|26683|26672|19819
1596732900000|2020-08-06 16:55:00|26720|26709|26699|26684|26744|26727|26680|26660|19516
1596733200000|2020-08-06 17:00:00|26696|26685|26705|26693|26725|26710|26689|26669|16302
1596733500000|2020-08-06 17:05:00|26704|26694|26712|26696|26723|26707|26688|26681|10300
1596733800000|2020-08-06 17:10:00|26723|26704|26691|26682|26723|26715|26670|26660|12435
1596734100000|2020-08-06 17:15:00|26698|26683|26687|26671|26700|26691|26679|26660|10937
1596734400000|2020-08-06 17:20:00|26686|26672|26750|26734|26763|26753|26683|26670|13235
1596734700000|2020-08-06 17:25:00|26758|26744|26699|26689|26768|26747|26699|26679|11304
1596735000000|2020-08-06 17:30:00|26700|26693|26690|26674|26740|26728|26675|26670|35086
1596735300000|2020-08-06 17:35:00|26680|26673|26686|26676|26705|26691|26679|26673|9230
1596735600000|2020-08-06 17:40:00|26700|26677|26654|26644|26700|26684|26651|26624|9585
1596735900000|2020-08-06 17:45:00|26653|26643|26708|26699|26709|26701|26610|26601|7958
1596736200000|2020-08-06 17:50:00|26707|26698|26713|26701|26725|26720|26700|26686|9007
1596736500000|2020-08-06 17:55:00|26714|26708|26704|26685|26725|26712|26687|26658|16841
1596736800000|2020-08-06 18:00:00|26706|26686|26770|26753|26789|26780|26699|26684|21166
1596737100000|2020-08-06 18:05:00|26769|26740|26730|26711|26769|26754|26701|26673|14167
1596737400000|2020-08-06 18:10:00|26729|26713|26700|26691|26740|26733|26697|26681|14647
1596737700000|2020-08-06 18:15:00|26696|26692|26693|26671|26718|26700|26669|26650|12878
1596738000000|2020-08-06 18:20:00|26700|26680|26705|26691|26710|26698|26641|26625|17005
1596738300000|2020-08-06 18:25:00|26703|26676|26700|26691|26728|26708|26690|26662|19257
1596738600000|2020-08-06 18:30:00|26707|26690|26734|26722|26740|26730|26692|26684|25428
1596738900000|2020-08-06 18:35:00|26728|26721|26778|26761|26780|26774|26721|26715|16637
1596739200000|2020-08-06 18:40:00|26776|26762|26791|26781|26808|26800|26760|26747|15300
1596739500000|2020-08-06 18:45:00|26790|26764|26794|26784|26808|26799|26769|26751|9277
1596739800000|2020-08-06 18:50:00|26800|26787|26858|26845|26870|26860|26799|26787|24320
1596740100000|2020-08-06 18:55:00|26861|26843|26835|26807|26898|26882|26835|26800|18077
1596740400000|2020-08-06 19:00:00|26850|26821|26817|26807|26850|26837|26817|26801|19600
1596740700000|2020-08-06 19:05:00|26812|26805|26814|26804|26832|26814|26773|26758|13166
1596741000000|2020-08-06 19:10:00|26828|26805|26837|26830|26865|26861|26817|26805|19157
1596741300000|2020-08-06 19:15:00|26833|26823|26832|26820|26833|26827|26789|26780|19751
1596741600000|2020-08-06 19:20:00|26831|26822|26842|26831|26865|26858|26809|26801|28540
1596741900000|2020-08-06 19:25:00|26836|26817|26792|26784|26850|26844|26776|26766|32226
1596742200000|2020-08-06 19:30:00|26797|26785|26798|26791|26825|26813|26789|26778|20150
1596742500000|2020-08-06 19:35:00|26800|26789|26801|26794|26846|26834|26760|26750|37215
1596742800000|2020-08-06 19:40:00|26800|26780|26851|26842|26855|26847|26781|26767|71483
1596743100000|2020-08-06 19:45:00|26853|26845|26826|26818|26853|26849|26810|26790|28316
1596743400000|2020-08-06 19:50:00|26825|26801|26865|26857|26875|26871|26808|26771|59104
1596743700000|2020-08-06 19:55:00|26860|26853|26828|26804|26868|26862|26813|26800|54641
1596807000000|2020-08-07 13:30:00|26699|26631|26465|26370|26700|26668|26313|26306|96617
1596807300000|2020-08-07 13:35:00|26427|26350|26396|26350|26501|26440|26358|26325|48057
1596807600000|2020-08-07 13:40:00|26395|26351|26412|26386|26450|26422|26362|26350|56147
1596807900000|2020-08-07 13:45:00|26405|26387|26424|26402|26460|26437|26370|26350|29889
1596808200000|2020-08-07 13:50:00|26423|26400|26635|26609|26650|26620|26396|26375|39079
1596808500000|2020-08-07 13:55:00|26637|26610|26800|26745|26800|26745|26586|26555|61422
1596808800000|2020-08-07 14:00:00|26759|26743|26635|26611|26800|26762|26609|26564|45535
1596809100000|2020-08-07 14:05:00|26634|26597|26600|26583|26635|26603|26559|26534|22491
1596809400000|2020-08-07 14:10:00|26584|26555|26589|26570|26672|26648|26581|26555|12020
1596809700000|2020-08-07 14:15:00|26580|26560|26573|26557|26637|26611|26541|26534|9206
1596810000000|2020-08-07 14:20:00|26572|26537|26577|26551|26597|26580|26523|26506|15925
1596810300000|2020-08-07 14:25:00|26595|26564|26563|26558|26600|26589|26548|26509|18166
1596810600000|2020-08-07 14:30:00|26576|26538|26570|26557|26588|26561|26535|26525|11120
1596810900000|2020-08-07 14:35:00|26578|26559|26494|26475|26578|26560|26470|26460|29962
1596811200000|2020-08-07 14:40:00|26488|26473|26448|26430|26488|26473|26422|26408|28636
1596811500000|2020-08-07 14:45:00|26446|26425|26585|26570|26593|26578|26435|26425|22828
1596811800000|2020-08-07 14:50:00|26584|26565|26632|26608|26645|26632|26529|26508|27581
1596812100000|2020-08-07 14:55:00|26639|26609|26625|26609|26673|26657|26619|26600|19069
1596812400000|2020-08-07 15:00:00|26640|26618|26506|26483|26640|26621|26445|26435|81293
1596812700000|2020-08-07 15:05:00|26500|26485|26499|26476|26531|26499|26442|26432|26738
1596813000000|2020-08-07 15:10:00|26505|26477|26539|26528|26547|26528|26458|26421|23439
1596813300000|2020-08-07 15:15:00|26538|26527|26408|26392|26539|26527|26375|26368|22270
1596813600000|2020-08-07 15:20:00|26422|26391|26377|26355|26478|26459|26359|26340|23110
1596813900000|2020-08-07 15:25:00|26375|26362|26350|26339|26415|26387|26342|26330|25924
1596814200000|2020-08-07 15:30:00|26358|26341|26381|26357|26420|26410|26356|26339|28769
1596814500000|2020-08-07 15:35:00|26375|26358|26349|26327|26405|26379|26328|26325|45931
1596814800000|2020-08-07 15:40:00|26347|26330|26296|26286|26353|26335|26274|26267|110795
1596815100000|2020-08-07 15:45:00|26298|26271|26256|26236|26310|26302|26223|26210|54288
1596815400000|2020-08-07 15:50:00|26265|26241|26198|26190|26294|26282|26177|26160|41414
1596815700000|2020-08-07 15:55:00|26204|26191|26119|26104|26226|26214|26106|26100|50972
1596816000000|2020-08-07 16:00:00|26118|26100|26131|26112|26185|26178|26056|26047|55048
1596816300000|2020-08-07 16:05:00|26130|26117|26090|26064|26140|26130|26044|26030|29000
1596816600000|2020-08-07 16:10:00|26091|26075|26168|26147|26200|26181|26088|26075|25557
1596816900000|2020-08-07 16:15:00|26172|26149|26220|26211|26248|26211|26152|26127|30092
1596817200000|2020-08-07 16:20:00|26219|26212|26166|26150|26219|26212|26150|26130|17863
1596817500000|2020-08-07 16:25:00|26173|26159|26150|26141|26208|26200|26145|26130|18453
1596817800000|2020-08-07 16:30:00|26152|26140|26098|26080|26152|26142|26068|26053|25964
1596818100000|2020-08-07 16:35:00|26096|26081|26064|26052|26135|26121|26053|26050|38612
1596818400000|2020-08-07 16:40:00|26065|26058|25780|25766|26069|26058|25740|25725|233789
1596818700000|2020-08-07 16:45:00|25773|25767|25763|25747|25825|25821|25672|25650|80596
1596819000000|2020-08-07 16:50:00|25761|25750|25681|25667|25774|25750|25676|25656|72788
1596819300000|2020-08-07 16:55:00|25684|25675|25584|25576|25700|25689|25557|25526|96581
1596819600000|2020-08-07 17:00:00|25583|25540|25417|25403|25583|25560|25377|25352|110392
1596819900000|2020-08-07 17:05:00|25416|25400|25459|25445|25585|25567|25389|25380|101513
1596820200000|2020-08-07 17:10:00|25458|25444|25441|25417|25498|25481|25402|25400|50914
1596820500000|2020-08-07 17:15:00|25437|25421|25357|25351|25441|25421|25280|25279|97405
1596820800000|2020-08-07 17:20:00|25356|25327|25553|25535|25580|25558|25348|25327|50803
1596821100000|2020-08-07 17:25:00|25574|25545|25620|25601|25643|25609|25523|25505|52187
1596821400000|2020-08-07 17:30:00|25621|25605|25712|25703|25730|25706|25602|25584|45394
1596821700000|2020-08-07 17:35:00|25711|25704|25683|25669|25795|25778|25683|25650|49750
1596822000000|2020-08-07 17:40:00|25685|25675|25726|25703|25730|25720|25650|25638|16964
1596822300000|2020-08-07 17:45:00|25724|25695|25683|25664|25730|25703|25604|25590|29363
1596822600000|2020-08-07 17:50:00|25691|25671|25658|25640|25750|25725|25639|25620|27633
1596822900000|2020-08-07 17:55:00|25657|25641|25659|25635|25717|25700|25633|25620|11710
1596823200000|2020-08-07 18:00:00|25657|25629|25788|25763|25800|25782|25643|25629|29691
1596823500000|2020-08-07 18:05:00|25787|25776|25678|25660|25800|25784|25646|25626|17180
1596823800000|2020-08-07 18:10:00|25675|25666|25740|25724|25771|25758|25658|25626|20389
1596824100000|2020-08-07 18:15:00|25741|25723|25676|25630|25770|25744|25646|25629|23076
1596824400000|2020-08-07 18:20:00|25679|25631|25505|25479|25679|25674|25484|25460|51688
1596824700000|2020-08-07 18:25:00|25503|25490|25461|25439|25563|25543|25453|25438|22979
1596825000000|2020-08-07 18:30:00|25462|25438|25630|25610|25639|25629|25451|25433|44736
1596825300000|2020-08-07 18:35:00|25624|25609|25663|25639|25685|25663|25607|25573|22941
1596825600000|2020-08-07 18:40:00|25674|25655|25605|25590|25675|25655|25529|25511|16092
1596825900000|2020-08-07 18:45:00|25604|25596|25625|25608|25630|25621|25563|25540|17579
1596826200000|2020-08-07 18:50:00|25624|25609|25675|25665|25717|25701|25607|25596|20360
1596826500000|2020-08-07 18:55:00|25672|25670|25669|25658|25725|25697|25663|25650|25709
1596826800000|2020-08-07 19:00:00|25675|25661|25792|25771|25800|25796|25674|25658|36909
1596827100000|2020-08-07 19:05:00|25782|25757|25769|25754|25792|25771|25714|25703|29080
1596827400000|2020-08-07 19:10:00|25770|25755|25661|25650|25780|25769|25636|25622|29375
1596827700000|2020-08-07 19:15:00|25663|25651|25754|25745|25775|25756|25658|25622|19927
1596828000000|2020-08-07 19:20:00|25752|25746|25733|25718|25773|25755|25728|25718|28006
1596828300000|2020-08-07 19:25:00|25732|25717|25650|25628|25750|25743|25642|25624|32156
1596828600000|2020-08-07 19:30:00|25651|25630|25635|25615|25666|25656|25615|25605|24536
1596828900000|2020-08-07 19:35:00|25628|25623|25669|25658|25696|25680|25621|25605|27899
1596829200000|2020-08-07 19:40:00|25664|25659|25769|25763|25775|25766|25664|25658|41167
1596829500000|2020-08-07 19:45:00|25775|25764|25853|25846|25870|25854|25752|25730|60335
1596829800000|2020-08-07 19:50:00|25849|25845|25800|25794|25854|25846|25734|25727|90796
1596830100000|2020-08-07 19:55:00|25803|25798|25874|25860|25923|25918|25803|25798|128501
1597066200000|2020-08-10 13:30:00|25948|25900|25848|25823|26144|26116|25763|25700|113313
1597066500000|2020-08-10 13:35:00|25873|25801|25779|25759|26000|25963|25770|25737|54281
1597066800000|2020-08-10 13:40:00|25800|25760|25599|25568|25830|25794|25589|25560|63281
1597067100000|2020-08-10 13:45:00|25595|25560|25198|25175|25595|25560|25187|25157|109842
1597067400000|2020-08-10 13:50:00|25199|25176|25110|25097|25294|25260|25061|25035|112436
1597067700000|2020-08-10 13:55:00|25125|25110|24946|24913|25170|25127|24818|24800|114942
1597068000000|2020-08-10 14:00:00|24945|24914|24841|24819|25049|25000|24840|24819|86787
1597068300000|2020-08-10 14:05:00|24840|24830|24963|24917|25065|25027|24740|24710|127001
1597068600000|2020-08-10 14:10:00|24939|24915|25156|25135|25213|25197|24890|24862|125943
1597068900000|2020-08-10 14:15:00|25155|25132|25018|25003|25193|25149|25000|24985|52600
1597069200000|2020-08-10 14:20:00|25020|25004|24920|24900|25066|25048|24902|24881|52542
1597069500000|2020-08-10 14:25:00|24918|24894|25078|25060|25078|25064|24879|24870|34430
1597069800000|2020-08-10 14:30:00|25088|25063|25055|25030|25123|25096|24980|24930|40663
1597070100000|2020-08-10 14:35:00|25054|25034|24838|24826|25100|25090|24831|24810|49116
1597070400000|2020-08-10 14:40:00|24839|24828|24801|24782|24900|24874|24784|24770|44824
1597070700000|2020-08-10 14:45:00|24800|24794|24762|24735|24877|24850|24734|24720|44871
1597071000000|2020-08-10 14:50:00|24759|24731|24667|24651|24770|24764|24468|24454|187557
1597071300000|2020-08-10 14:55:00|24668|24636|24624|24558|24700|24671|24505|24487|63599
1597071600000|2020-08-10 15:00:00|24623|24600|24732|24704|24754|24734|24597|24535|36033
1597071900000|2020-08-10 15:05:00|24724|24705|24837|24821|24877|24847|24720|24676|34945
1597072200000|2020-08-10 15:10:00|24842|24822|24949|24919|24988|24973|24842|24820|40034
1597072500000|2020-08-10 15:15:00|24948|24915|25000|24977|25028|25007|24882|24859|42012
1597072800000|2020-08-10 15:20:00|24992|24979|25099|25088|25132|25115|24971|24938|46345
1597073100000|2020-08-10 15:25:00|25106|25089|25107|25073|25174|25166|25064|25050|35511
1597073400000|2020-08-10 15:30:00|25112|25092|25112|25095|25182|25163|25065|25050|33802
1597073700000|2020-08-10 15:35:00|25126|25104|25071|25057|25158|25148|25050|25010|30232
1597074000000|2020-08-10 15:40:00|25089|25049|24887|24851|25089|25049|24887|24851|42513
1597074300000|2020-08-10 15:45:00|24899|24855|24848|24843|24924|24897|24812|24800|37514
1597074600000|2020-08-10 15:50:00|24884|24842|24813|24804|24960|24931|24813|24803|32578
1597074900000|2020-08-10 15:55:00|24821|24808|24779|24766|24899|24880|24728|24710|42834
1597075200000|2020-08-10 16:00:00|24785|24770|24753|24723|24845|24824|24688|24675|53960
1597075500000|2020-08-10 16:05:00|24740|24720|24728|24713|24785|24777|24692|24680|27495
1597075800000|2020-08-10 16:10:00|24721|24700|24667|24660|24723|24703|24607|24600|44461
1597076100000|2020-08-10 16:15:00|24677|24661|24733|24704|24749|24728|24663|24649|30025
1597076400000|2020-08-10 16:20:00|24732|24713|24667|24646|24733|24718|24616|24602|34603
1597076700000|2020-08-10 16:25:00|24699|24656|24581|24575|24704|24696|24581|24575|56386
1597077000000|2020-08-10 16:30:00|24592|24577|24720|24701|24720|24706|24571|24562|38406
1597077300000|2020-08-10 16:35:00|24730|24705|24853|24830|24933|24909|24710|24680|75714
1597077600000|2020-08-10 16:40:00|24854|24841|24955|24934|24975|24955|24828|24802|32836
1597077900000|2020-08-10 16:45:00|24957|24928|25072|25051|25078|25054|24932|24893|23301
1597078200000|2020-08-10 16:50:00|25071|25052|25098|25056|25145|25119|25032|25013|25452
1597078500000|2020-08-10 16:55:00|25112|25070|25135|25111|25143|25131|25077|25068|19134
1597078800000|2020-08-10 17:00:00|25143|25121|25155|25130|25180|25164|25107|25092|35098
1597079100000|2020-08-10 17:05:00|25154|25133|25259|25236|25268|25257|25141|25125|36767
1597079400000|2020-08-10 17:10:00|25257|25238|25261|25240|25356|25329|25253|25238|37480
1597079700000|2020-08-10 17:15:00|25272|25241|25262|25235|25300|25275|25193|25181|15052
1597080000000|2020-08-10 17:20:00|25260|25236|25327|25301|25330|25315|25241|25210|16239
1597080300000|2020-08-10 17:25:00|25325|25288|25281|25236|25361|25360|25245|25225|21555
1597080600000|2020-08-10 17:30:00|25280|25259|25174|25155|25281|25261|25170|25150|17368
1597080900000|2020-08-10 17:35:00|25179|25160|25199|25189|25256|25204|25155|25110|17103
1597081200000|2020-08-10 17:40:00|25197|25164|25109|25080|25199|25188|25100|25075|18009
1597081500000|2020-08-10 17:45:00|25107|25079|25052|25027|25107|25085|25026|25014|16966
1597081800000|2020-08-10 17:50:00|25051|25038|25031|25017|25078|25052|25017|25005|12353
1597082100000|2020-08-10 17:55:00|25037|25019|25031|25009|25057|25040|24985|24965|16117
1597082400000|2020-08-10 18:00:00|25033|25010|25054|25033|25068|25050|25010|24991|23088
1597082700000|2020-08-10 18:05:00|25055|25034|24966|24945|25055|25043|24955|24945|14133
1597083000000|2020-08-10 18:10:00|24964|24937|24903|24889|24982|24962|24890|24854|29466
1597083300000|2020-08-10 18:15:00|24902|24896|24897|24872|24954|24927|24882|24862|16821
1597083600000|2020-08-10 18:20:00|24889|24874|24956|24921|24983|24959|24886|24854|18263
1597083900000|2020-08-10 18:25:00|24947|24923|24940|24917|24961|24940|24907|24888|11698
1597084200000|2020-08-10 18:30:00|24942|24918|24904|24876|24957|24938|24890|24871|18333
1597084500000|2020-08-10 18:35:00|24901|24870|24862|24852|24910|24892|24837|24820|13338
1597084800000|2020-08-10 18:40:00|24861|24838|24812|24784|24900|24883|24790|24770|26004
1597085100000|2020-08-10 18:45:00|24807|24783|24737|24719|24807|24783|24721|24710|42040
1597085400000|2020-08-10 18:50:00|24740|24723|24946|24921|24949|24931|24727|24710|42292
1597085700000|2020-08-10 18:55:00|24945|24919|24942|24922|24989|24972|24907|24891|31716
1597086000000|2020-08-10 19:00:00|24940|24912|24969|24952|25000|24998|24921|24895|26539
1597086300000|2020-08-10 19:05:00|24968|24960|24972|24929|25010|25000|24933|24926|17198
1597086600000|2020-08-10 19:10:00|24975|24930|24967|24951|25000|24980|24954|24929|13612
1597086900000|2020-08-10 19:15:00|24980|24953|24980|24964|24998|24980|24950|24938|14586
1597087200000|2020-08-10 19:20:00|24981|24965|24968|24956|25065|25052|24954|24946|50642
1597087500000|2020-08-10 19:25:00|24969|24962|24950|24934|25018|24999|24932|24922|25069
1597087800000|2020-08-10 19:30:00|24946|24928|24958|24945|25000|24988|24940|24928|29114
1597088100000|2020-08-10 19:35:00|24957|24946|24876|24866|24969|24962|24861|24850|49593
1597088400000|2020-08-10 19:40:00|24875|24861|24878|24869|24907|24898|24862|24855|35438
1597088700000|2020-08-10 19:45:00|24879|24871|24905|24881|24928|24917|24838|24824|34765
1597089000000|2020-08-10 19:50:00|24892|24880|24939|24925|24950|24935|24879|24868|54487
1597089300000|2020-08-10 19:55:00|24938|24933|25000|24981|25000|24996|24921|24911|114115
1597152600000|2020-08-11 13:30:00|24409|24380|24264|24220|24477|24402|24044|24030|185238
1597152900000|2020-08-11 13:35:00|24262|24206|24366|24328|24377|24328|24074|24057|140317
1597153200000|2020-08-11 13:40:00|24364|24327|24339|24264|24525|24511|24189|24160|107067
1597153500000|2020-08-11 13:45:00|24337|24266|24244|24200|24355|24318|24174|24119|82046
1597153800000|2020-08-11 13:50:00|24243|24201|23706|23682|24245|24220|23681|23666|367047
1597154100000|2020-08-11 13:55:00|23705|23683|23848|23834|23950|23932|23633|23620|170138
1597154400000|2020-08-11 14:00:00|23851|23830|23493|23462|23917|23886|23459|23440|268936
1597154700000|2020-08-11 14:05:00|23486|23463|23500|23477|23594|23570|23459|23440|157588
1597155000000|2020-08-11 14:10:00|23504|23482|23540|23510|23650|23647|23504|23482|141695
1597155300000|2020-08-11 14:15:00|23539|23521|23626|23618|23730|23709|23520|23500|102983
1597155600000|2020-08-11 14:20:00|23644|23619|23614|23598|23699|23685|23573|23555|88374
1597155900000|2020-08-11 14:25:00|23613|23599|23499|23471|23673|23625|23407|23400|123720
1597156200000|2020-08-11 14:30:00|23496|23472|23415|23399|23500|23484|23363|23350|112736
1597156500000|2020-08-11 14:35:00|23418|23390|23441|23404|23475|23446|23282|23262|134073
1597156800000|2020-08-11 14:40:00|23446|23405|23475|23453|23475|23453|23292|23282|112284
1597157100000|2020-08-11 14:45:00|23474|23461|23230|23182|23475|23461|23169|23150|119967
1597157400000|2020-08-11 14:50:00|23200|23181|23265|23253|23275|23256|23177|23168|132816
1597157700000|2020-08-11 14:55:00|23264|23252|23345|23333|23349|23333|23144|23117|117102
1597158000000|2020-08-11 15:00:00|23349|23332|23616|23606|23688|23667|23327|23310|191541
1597158300000|2020-08-11 15:05:00|23622|23605|23600|23591|23700|23691|23570|23558|93045
1597158600000|2020-08-11 15:10:00|23619|23592|23770|23758|23779|23765|23557|23532|108767
1597158900000|2020-08-11 15:15:00|23779|23759|23637|23613|23779|23759|23594|23585|109936
1597159200000|2020-08-11 15:20:00|23641|23614|23747|23729|23808|23799|23641|23613|73504
1597159500000|2020-08-11 15:25:00|23748|23730|23870|23852|23882|23872|23698|23651|99515
1597159800000|2020-08-11 15:30:00|23888|23862|23745|23716|23889|23864|23700|23683|66325
1597160100000|2020-08-11 15:35:00|23746|23715|23735|23720|23860|23851|23720|23700|57503
1597160400000|2020-08-11 15:40:00|23727|23711|23632|23611|23736|23723|23585|23560|58760
1597160700000|2020-08-11 15:45:00|23631|23614|23668|23653|23691|23676|23599|23582|37536
1597161000000|2020-08-11 15:50:00|23673|23654|23564|23551|23679|23668|23555|23522|54440
1597161300000|2020-08-11 15:55:00|23586|23549|23619|23612|23619|23612|23539|23520|47488
1597161600000|2020-08-11 16:00:00|23620|23613|23692|23673|23760|23755|23620|23601|46239
1597161900000|2020-08-11 16:05:00|23698|23674|23810|23794|23810|23794|23672|23650|50618
1597162200000|2020-08-11 16:10:00|23812|23795|23852|23836|23859|23843|23763|23747|46490
1597162500000|2020-08-11 16:15:00|23850|23835|23807|23787|23870|23863|23768|23731|60399
1597162800000|2020-08-11 16:20:00|23794|23786|23893|23875|23894|23886|23741|23720|40780
1597163100000|2020-08-11 16:25:00|23892|23876|23825|23810|23898|23888|23825|23810|35456
1597163400000|2020-08-11 16:30:00|23818|23800|23760|23739|23827|23815|23685|23683|93903
1597163700000|2020-08-11 16:35:00|23766|23740|23798|23795|23819|23808|23758|23740|77702
1597164000000|2020-08-11 16:40:00|23797|23794|23895|23860|23929|23917|23786|23764|84503
1597164300000|2020-08-11 16:45:00|23894|23865|23818|23795|23929|23909|23813|23768|43422
1597164600000|2020-08-11 16:50:00|23832|23796|23810|23791|23843|23828|23775|23760|28519
1597164900000|2020-08-11 16:55:00|23809|23792|23794|23766|23820|23806|23716|23701|40882
1597165200000|2020-08-11 17:00:00|23793|23767|23850|23816|23864|23843|23786|23766|38989
1597165500000|2020-08-11 17:05:00|23845|23824|23910|23892|23910|23892|23829|23801|21322
1597165800000|2020-08-11 17:10:00|23905|23891|23769|23752|23910|23892|23765|23750|39786
1597166100000|2020-08-11 17:15:00|23767|23766|23682|23667|23799|23783|23656|23641|59953
1597166400000|2020-08-11 17:20:00|23683|23651|23739|23718|23773|23748|23636|23625|32939
1597166700000|2020-08-11 17:25:00|23737|23721|23729|23708|23769|23725|23679|23658|26558
1597167000000|2020-08-11 17:30:00|23734|23713|23717|23702|23769|23728|23671|23663|17882
1597167300000|2020-08-11 17:35:00|23731|23706|23674|23666|23735|23717|23672|23660|24345
1597167600000|2020-08-11 17:40:00|23671|23662|23659|23633|23700|23690|23639|23628|22152
1597167900000|2020-08-11 17:45:00|23667|23634|23649|23615|23699|23676|23631|23601|17287
1597168200000|2020-08-11 17:50:00|23647|23616|23655|23636|23664|23641|23628|23610|22851
1597168500000|2020-08-11 17:55:00|23653|23637|23686|23673|23699|23690|23641|23630|21583
1597168800000|2020-08-11 18:00:00|23699|23676|23642|23634|23699|23684|23628|23610|26502
1597169100000|2020-08-11 18:05:00|23637|23632|23577|23555|23637|23634|23568|23555|38110
1597169400000|2020-08-11 18:10:00|23575|23561|23442|23427|23589|23566|23429|23410|62049
1597169700000|2020-08-11 18:15:00|23441|23420|23376|23353|23457|23449|23350|23339|161579
1597170000000|2020-08-11 18:20:00|23366|23354|23339|23311|23383|23363|23317|23305|103821
1597170300000|2020-08-11 18:25:00|23337|23321|23265|23251|23357|23336|23250|23236|80303
1597170600000|2020-08-11 18:30:00|23252|23250|23195|23182|23270|23260|23189|23178|125467
1597170900000|2020-08-11 18:35:00|23208|23185|23173|23160|23220|23206|23155|23140|105932
1597171200000|2020-08-11 18:40:00|23167|23154|23215|23201|23243|23228|23166|23153|143027
1597171500000|2020-08-11 18:45:00|23212|23203|23218|23196|23243|23231|23163|23157|88211
1597171800000|2020-08-11 18:50:00|23217|23201|23207|23194|23259|23242|23159|23150|58223
1597172100000|2020-08-11 18:55:00|23206|23192|23197|23180|23232|23228|23142|23133|57396
1597172400000|2020-08-11 19:00:00|23196|23186|23234|23223|23312|23302|23184|23175|68782
1597172700000|2020-08-11 19:05:00|23235|23224|23167|23150|23284|23258|23158|23150|55418
1597173000000|2020-08-11 19:10:00|23163|23145|23160|23136|23234|23205|23083|23069|100965
1597173300000|2020-08-11 19:15:00|23151|23141|23105|23073|23178|23161|23050|23037|79058
1597173600000|2020-08-11 19:20:00|23100|23075|23087|23064|23155|23138|23080|23062|55069
1597173900000|2020-08-11 19:25:00|23086|23071|23240|23221|23261|23245|23081|23071|66353
1597174200000|2020-08-11 19:30:00|23239|23225|23166|23141|23245|23240|23095|23081|61020
1597174500000|2020-08-11 19:35:00|23167|23145|23240|23223|23240|23225|23151|23136|56661
1597174800000|2020-08-11 19:40:00|23239|23229|23152|23134|23239|23230|23117|23107|63585
1597175100000|2020-08-11 19:45:00|23151|23136|23110|23094|23175|23163|23084|23072|108705
1597175400000|2020-08-11 19:50:00|23109|23088|23070|23051|23171|23167|23007|23000|203125
1597175700000|2020-08-11 19:55:00|23064|23052|23104|23094|23150|23145|23064|23051|191779
1597239000000|2020-08-12 13:30:00|23224|23208|23479|23439|23550|23511|23092|23065|188946
1597239300000|2020-08-12 13:35:00|23478|23449|23535|23512|23599|23578|23465|23415|161859
1597239600000|2020-08-12 13:40:00|23540|23513|23584|23562|23698|23676|23540|23513|113203
1597239900000|2020-08-12 13:45:00|23585|23567|23863|23840|23920|23898|23585|23567|136747
1597240200000|2020-08-12 13:50:00|23867|23842|23819|23773|23895|23874|23753|23735|108763
1597240500000|2020-08-12 13:55:00|23818|23779|23888|23869|23924|23901|23713|23696|72315
1597240800000|2020-08-12 14:00:00|23885|23870|23722|23688|23925|23910|23699|23685|66637
1597241100000|2020-08-12 14:05:00|23724|23685|23708|23679|23788|23770|23677|23655|32535
1597241400000|2020-08-12 14:10:00|23698|23678|23646|23600|23750|23724|23565|23540|52995
1597241700000|2020-08-12 14:15:00|23644|23601|23559|23550|23712|23693|23553|23540|50365
1597242000000|2020-08-12 14:20:00|23557|23551|23632|23609|23670|23654|23557|23540|22557
1597242300000|2020-08-12 14:25:00|23633|23617|23652|23615|23690|23681|23611|23588|43761
1597242600000|2020-08-12 14:30:00|23650|23624|23745|23730|23774|23758|23642|23608|27587
1597242900000|2020-08-12 14:35:00|23744|23735|23679|23658|23755|23736|23671|23651|27304
1597243200000|2020-08-12 14:40:00|23688|23651|23662|23648|23704|23685|23580|23560|26418
1597243500000|2020-08-12 14:45:00|23669|23644|23617|23601|23682|23651|23615|23587|16441
1597243800000|2020-08-12 14:50:00|23626|23610|23624|23601|23649|23633|23586|23563|15612
1597244100000|2020-08-12 14:55:00|23626|23593|23717|23677|23717|23695|23614|23583|18878
1597244400000|2020-08-12 15:00:00|23706|23679|23678|23653|23731|23728|23657|23645|21989
1597244700000|2020-08-12 15:05:00|23689|23665|23732|23706|23750|23734|23662|23625|17576
1597245000000|2020-08-12 15:10:00|23731|23711|23799|23787|23799|23787|23692|23679|25936
1597245300000|2020-08-12 15:15:00|23800|23788|23841|23831|23850|23836|23763|23753|62081
1597245600000|2020-08-12 15:20:00|23842|23832|23772|23761|23880|23864|23680|23670|43522
1597245900000|2020-08-12 15:25:00|23766|23750|23745|23731|23817|23788|23728|23705|18741
1597246200000|2020-08-12 15:30:00|23743|23730|23730|23712|23833|23804|23730|23701|28047
1597246500000|2020-08-12 15:35:00|23733|23716|23805|23785|23808|23800|23720|23701|18946
1597246800000|2020-08-12 15:40:00|23809|23789|23879|23856|23897|23889|23809|23789|29609
1597247100000|2020-08-12 15:45:00|23880|23866|23902|23894|23910|23902|23854|23832|38226
1597247400000|2020-08-12 15:50:00|23903|23895|23791|23771|23948|23932|23777|23753|55384
1597247700000|2020-08-12 15:55:00|23790|23779|23769|23728|23815|23792|23697|23680|52782
1597248000000|2020-08-12 16:00:00|23750|23725|23783|23755|23838|23826|23729|23701|38157
1597248300000|2020-08-12 16:05:00|23792|23770|23864|23851|23864|23855|23787|23770|18541
1597248600000|2020-08-12 16:10:00|23862|23852|23873|23858|23879|23864|23804|23787|19966
1597248900000|2020-08-12 16:15:00|23884|23864|23806|23782|23885|23866|23782|23770|24958
1597249200000|2020-08-12 16:20:00|23799|23770|23853|23834|23867|23857|23796|23770|19363
1597249500000|2020-08-12 16:25:00|23849|23829|23858|23847|23875|23865|23823|23800|25750
1597249800000|2020-08-12 16:30:00|23867|23848|23820|23810|23867|23849|23817|23804|13519
1597250100000|2020-08-12 16:35:00|23819|23806|23827|23820|23890|23877|23810|23800|48729
1597250400000|2020-08-12 16:40:00|23829|23821|23844|23828|23884|23879|23820|23805|23839
1597250700000|2020-08-12 16:45:00|23839|23829|23759|23732|23839|23829|23735|23718|18176
1597251000000|2020-08-12 16:50:00|23758|23726|23725|23711|23759|23738|23698|23676|40191
1597251300000|2020-08-12 16:55:00|23726|23712|23736|23721|23749|23738|23667|23660|29857
1597251600000|2020-08-12 17:00:00|23735|23722|23799|23785|23830|23813|23732|23722|69310
1597251900000|2020-08-12 17:05:00|23792|23774|23764|23754|23825|23820|23732|23705|23638
1597252200000|2020-08-12 17:10:00|23762|23745|23895|23879|23925|23916|23761|23745|34952
1597252500000|2020-08-12 17:15:00|23892|23872|23843|23826|23892|23874|23805|23784|21752
1597252800000|2020-08-12 17:20:00|23845|23819|23837|23827|23867|23842|23822|23808|14346
1597253100000|2020-08-12 17:25:00|23836|23826|23750|23726|23838|23826|23720|23700|15369
1597253400000|2020-08-12 17:30:00|23747|23730|23739|23720|23800|23785|23720|23706|18122
1597253700000|2020-08-12 17:35:00|23735|23717|23696|23680|23760|23731|23695|23680|17983
1597254000000|2020-08-12 17:40:00|23695|23677|23767|23755|23782|23758|23681|23660|10691
1597254300000|2020-08-12 17:45:00|23766|23754|23789|23775|23850|23842|23766|23754|20928
1597254600000|2020-08-12 17:50:00|23790|23776|23799|23787|23820|23805|23789|23775|11978
1597254900000|2020-08-12 17:55:00|23801|23788|23849|23839|23850|23847|23793|23775|19509
1597255200000|2020-08-12 18:00:00|23850|23826|23847|23828|23880|23864|23812|23803|16739
1597255500000|2020-08-12 18:05:00|23845|23836|23803|23780|23849|23836|23793|23775|9239
1597255800000|2020-08-12 18:10:00|23802|23797|23775|23754|23820|23811|23773|23751|9994
1597256100000|2020-08-12 18:15:00|23781|23763|23792|23776|23818|23794|23770|23752|8659
1597256400000|2020-08-12 18:20:00|23791|23777|23844|23831|23846|23831|23766|23755|13003
1597256700000|2020-08-12 18:25:00|23843|23832|23831|23812|23859|23847|23810|23802|11728
1597257000000|2020-08-12 18:30:00|23830|23813|23766|23747|23840|23820|23751|23747|6932
1597257300000|2020-08-12 18:35:00|23756|23745|23750|23731|23774|23758|23734|23725|10753
1597257600000|2020-08-12 18:40:00|23749|23730|23791|23772|23810|23800|23732|23720|10684
1597257900000|2020-08-12 18:45:00|23798|23779|23783|23764|23840|23828|23764|23760|16738
1597258200000|2020-08-12 18:50:00|23792|23763|23719|23705|23800|23779|23719|23705|8127
1597258500000|2020-08-12 18:55:00|23717|23701|23727|23706|23740|23725|23696|23681|12422
1597258800000|2020-08-12 19:00:00|23723|23708|23726|23707|23783|23762|23723|23707|13686
1597259100000|2020-08-12 19:05:00|23724|23709|23700|23689|23778|23754|23700|23689|11855
1597259400000|2020-08-12 19:10:00|23699|23691|23772|23758|23790|23770|23699|23685|22273
1597259700000|2020-08-12 19:15:00|23770|23759|23784|23776|23792|23779|23748|23735|10399
1597260000000|2020-08-12 19:20:00|23787|23779|23772|23758|23792|23779|23732|23710|11474
1597260300000|2020-08-12 19:25:00|23764|23754|23696|23689|23764|23754|23656|23640|17497
1597260600000|2020-08-12 19:30:00|23700|23690|23672|23650|23720|23713|23629|23624|16225
1597260900000|2020-08-12 19:35:00|23660|23648|23656|23643|23679|23663|23634|23620|16685
1597261200000|2020-08-12 19:40:00|23646|23641|23684|23673|23711|23701|23629|23620|21425
1597261500000|2020-08-12 19:45:00|23685|23679|23720|23710|23735|23721|23673|23663|18544
1597261800000|2020-08-12 19:50:00|23724|23716|23650|23638|23800|23747|23623|23614|31785
1597262100000|2020-08-12 19:55:00|23641|23621|23687|23661|23687|23683|23606|23601|93181
1597325400000|2020-08-13 13:30:00|23870|23740|24010|23955|24265|24253|23842|23740|180696
1597325700000|2020-08-13 13:35:00|24009|23956|24594|24584|24600|24584|24005|23956|207278
1597326000000|2020-08-13 13:40:00|24593|24585|24575|24546|24600|24591|24365|24343|124577
1597326300000|2020-08-13 13:45:00|24574|24556|24433|24374|24620|24606|24379|24347|86809
1597326600000|2020-08-13 13:50:00|24432|24375|24299|24281|24500|24487|24259|24249|59546
1597326900000|2020-08-13 13:55:00|24308|24282|24600|24590|24600|24590|24308|24281|53174
1597327200000|2020-08-13 14:00:00|24610|24591|24573|24551|24634|24618|24503|24485|63350
1597327500000|2020-08-13 14:05:00|24585|24561|24457|24424|24668|24643|24447|24423|62099
1597327800000|2020-08-13 14:10:00|24458|24452|24520|24503|24564|24546|24458|24400|42800
1597328100000|2020-08-13 14:15:00|24515|24500|24450|24430|24515|24502|24298|24272|48397
1597328400000|2020-08-13 14:20:00|24458|24431|24582|24561|24598|24576|24439|24415|50221
1597328700000|2020-08-13 14:25:00|24581|24557|24614|24592|24678|24651|24575|24556|75929
1597329000000|2020-08-13 14:30:00|24613|24590|24496|24473|24642|24630|24496|24473|59074
1597329300000|2020-08-13 14:35:00|24495|24460|24464|24433|24598|24577|24417|24400|58883
1597329600000|2020-08-13 14:40:00|24453|24432|24560|24528|24620|24601|24442|24432|39157
1597329900000|2020-08-13 14:45:00|24559|24534|24609|24586|24630|24614|24509|24500|27410
1597330200000|2020-08-13 14:50:00|24611|24589|24482|24469|24620|24599|24467|24450|34240
1597330500000|2020-08-13 14:55:00|24479|24460|24600|24570|24610|24600|24460|24440|52968
1597330800000|2020-08-13 15:00:00|24599|24564|24711|24700|24742|24723|24596|24564|55329
1597331100000|2020-08-13 15:05:00|24714|24701|24674|24651|24759|24745|24627|24615|49995
1597331400000|2020-08-13 15:10:00|24673|24650|24608|24581|24683|24676|24546|24525|49292
1597331700000|2020-08-13 15:15:00|24607|24572|24597|24574|24647|24616|24499|24471|81595
1597332000000|2020-08-13 15:20:00|24593|24559|24670|24647|24688|24658|24516|24477|64596
1597332300000|2020-08-13 15:25:00|24669|24659|24613|24586|24710|24699|24597|24572|60543
1597332600000|2020-08-13 15:30:00|24649|24587|24640|24614|24721|24701|24634|24587|68031
1597332900000|2020-08-13 15:35:00|24655|24628|24775|24742|24775|24762|24649|24628|32425
1597333200000|2020-08-13 15:40:00|24769|24754|24747|24732|24800|24798|24670|24669|71942
1597333500000|2020-08-13 15:45:00|24750|24741|24834|24821|24865|24851|24750|24730|106285
1597333800000|2020-08-13 15:50:00|24835|24824|24800|24785|24939|24926|24783|24750|105737
1597334100000|2020-08-13 15:55:00|24799|24791|24910|24900|24910|24900|24787|24781|36866
1597334400000|2020-08-13 16:00:00|24904|24894|24879|24865|24922|24908|24839|24814|29757
1597334700000|2020-08-13 16:05:00|24878|24855|24797|24785|24880|24864|24765|24751|29825
1597335000000|2020-08-13 16:10:00|24796|24786|24849|24825|24858|24845|24793|24782|20519
1597335300000|2020-08-13 16:15:00|24832|24812|24915|24910|24949|24939|24801|24787|46889
1597335600000|2020-08-13 16:20:00|24918|24911|24976|24926|24990|24983|24905|24895|46131
1597335900000|2020-08-13 16:25:00|24977|24950|24949|24926|25025|25002|24936|24920|50201
1597336200000|2020-08-13 16:30:00|24948|24930|24996|24982|24999|24986|24940|24920|19486
1597336500000|2020-08-13 16:35:00|24992|24985|24998|24973|25000|24991|24970|24951|17116
1597336800000|2020-08-13 16:40:00|24995|24974|24977|24961|25010|24999|24969|24957|29068
1597337100000|2020-08-13 16:45:00|24970|24964|24850|24836|24970|24964|24842|24833|43002
1597337400000|2020-08-13 16:50:00|24845|24833|24828|24802|24845|24833|24797|24780|34119
1597337700000|2020-08-13 16:55:00|24832|24813|24839|24829|24839|24830|24793|24780|24307
1597338000000|2020-08-13 17:00:00|24842|24830|24878|24857|24883|24877|24842|24830|21917
1597338300000|2020-08-13 17:05:00|24874|24865|24848|24832|24888|24877|24839|24820|18507
1597338600000|2020-08-13 17:10:00|24839|24834|24907|24894|24921|24904|24839|24832|10975
1597338900000|2020-08-13 17:15:00|24908|24897|24860|24840|24908|24901|24838|24825|18994
1597339200000|2020-08-13 17:20:00|24870|24843|24828|24817|24914|24901|24828|24817|21095
1597339500000|2020-08-13 17:25:00|24831|24822|24781|24764|24875|24836|24721|24700|36919
1597339800000|2020-08-13 17:30:00|24797|24772|24645|24633|24846|24811|24640|24625|36358
1597340100000|2020-08-13 17:35:00|24647|24636|24675|24660|24697|24682|24619|24610|14787
1597340400000|2020-08-13 17:40:00|24672|24658|24717|24700|24720|24707|24657|24644|11914
1597340700000|2020-08-13 17:45:00|24725|24701|24718|24701|24744|24713|24658|24637|12240
1597341000000|2020-08-13 17:50:00|24719|24704|24731|24718|24768|24742|24714|24701|10484
1597341300000|2020-08-13 17:55:00|24730|24716|24698|24671|24740|24725|24685|24666|9528
1597341600000|2020-08-13 18:00:00|24709|24676|24666|24645|24720|24699|24609|24604|14749
1597341900000|2020-08-13 18:05:00|24665|24647|24616|24603|24665|24647|24605|24600|9416
1597342200000|2020-08-13 18:10:00|24615|24600|24592|24581|24616|24601|24538|24521|15811
1597342500000|2020-08-13 18:15:00|24599|24584|24540|24519|24600|24587|24519|24510|17484
1597342800000|2020-08-13 18:20:00|24535|24520|24441|24393|24559|24540|24377|24351|33438
1597343100000|2020-08-13 18:25:00|24426|24402|24558|24543|24580|24565|24426|24393|34612
1597343400000|2020-08-13 18:30:00|24557|24544|24680|24671|24680|24671|24550|24520|21293
1597343700000|2020-08-13 18:35:00|24695|24672|24632|24603|24695|24675|24568|24535|32567
1597344000000|2020-08-13 18:40:00|24620|24601|24634|24620|24689|24671|24620|24600|19278
1597344300000|2020-08-13 18:45:00|24645|24628|24656|24630|24730|24706|24645|24627|16429
1597344600000|2020-08-13 18:50:00|24648|24629|24695|24679|24695|24679|24568|24563|26862
1597344900000|2020-08-13 18:55:00|24691|24676|24711|24690|24730|24715|24665|24630|20848
1597345200000|2020-08-13 19:00:00|24719|24691|24699|24681|24740|24723|24670|24650|13355
1597345500000|2020-08-13 19:05:00|24698|24682|24694|24678|24750|24727|24662|24650|18957
1597345800000|2020-08-13 19:10:00|24693|24675|24704|24691|24720|24706|24679|24663|16381
1597346100000|2020-08-13 19:15:00|24710|24684|24700|24688|24750|24733|24682|24665|26356
1597346400000|2020-08-13 19:20:00|24699|24686|24717|24692|24720|24700|24671|24655|11926
1597346700000|2020-08-13 19:25:00|24716|24700|24792|24774|24825|24812|24695|24685|40603
1597347000000|2020-08-13 19:30:00|24790|24775|24696|24679|24800|24784|24670|24665|19004
1597347300000|2020-08-13 19:35:00|24700|24674|24695|24681|24743|24726|24685|24674|15849
1597347600000|2020-08-13 19:40:00|24693|24682|24695|24680|24729|24717|24678|24669|17739
1597347900000|2020-08-13 19:45:00|24692|24684|24644|24632|24708|24697|24627|24609|29310
1597348200000|2020-08-13 19:50:00|24641|24633|24686|24675|24735|24696|24640|24627|44807
1597348500000|2020-08-13 19:55:00|24687|24676|24725|24712|24733|24725|24679|24673|101821
1597411800000|2020-08-14 13:30:00|24981|24888|25098|25064|25173|25138|24802|24794|135774
1597412100000|2020-08-14 13:35:00|25097|25051|25099|25080|25225|25207|25022|25002|121025
1597412400000|2020-08-14 13:40:00|25100|25081|25232|25224|25244|25239|25040|25008|96662
1597412700000|2020-08-14 13:45:00|25233|25220|24749|24723|25233|25220|24677|24650|130396
1597413000000|2020-08-14 13:50:00|24750|24724|24812|24768|24813|24792|24658|24635|60847
1597413300000|2020-08-14 13:55:00|24800|24767|24735|24699|24893|24864|24712|24650|63287
1597413600000|2020-08-14 14:00:00|24734|24694|24659|24631|24799|24738|24568|24550|69148
1597413900000|2020-08-14 14:05:00|24650|24634|24510|24472|24700|24676|24482|24460|98488
1597414200000|2020-08-14 14:10:00|24509|24473|24524|24492|24683|24656|24486|24460|80582
1597414500000|2020-08-14 14:15:00|24535|24499|24470|24429|24625|24589|24394|24371|44492
1597414800000|2020-08-14 14:20:00|24469|24431|24439|24406|24507|24470|24358|24326|82265
1597415100000|2020-08-14 14:25:00|24443|24414|24296|24268|24543|24496|24268|24230|79333
1597415400000|2020-08-14 14:30:00|24293|24270|24476|24432|24476|24439|24264|24230|51283
1597415700000|2020-08-14 14:35:00|24490|24451|24520|24505|24550|24549|24439|24400|79581
1597416000000|2020-08-14 14:40:00|24545|24511|24577|24570|24593|24570|24487|24457|70916
1597416300000|2020-08-14 14:45:00|24576|24546|24547|24504|24668|24648|24534|24504|43797
1597416600000|2020-08-14 14:50:00|24529|24506|24675|24655|24696|24680|24529|24506|43694
1597416900000|2020-08-14 14:55:00|24673|24650|24622|24597|24673|24650|24543|24505|22246
1597417200000|2020-08-14 15:00:00|24612|24570|24512|24498|24612|24576|24474|24450|38093
1597417500000|2020-08-14 15:05:00|24506|24485|24570|24534|24610|24588|24498|24468|15770
1597417800000|2020-08-14 15:10:00|24564|24538|24535|24503|24600|24574|24484|24467|17208
1597418100000|2020-08-14 15:15:00|24556|24505|24397|24384|24556|24516|24391|24373|30110
1597418400000|2020-08-14 15:20:00|24399|24387|24535|24523|24550|24531|24386|24373|26390
1597418700000|2020-08-14 15:25:00|24549|24524|24481|24466|24550|24524|24462|24444|13803
1597419000000|2020-08-14 15:30:00|24482|24474|24486|24461|24527|24500|24464|24444|10193
1597419300000|2020-08-14 15:35:00|24474|24463|24455|24443|24492|24468|24438|24423|12127
1597419600000|2020-08-14 15:40:00|24472|24442|24380|24356|24472|24459|24353|24333|24764
1597419900000|2020-08-14 15:45:00|24379|24357|24375|24352|24430|24404|24337|24315|29342
1597420200000|2020-08-14 15:50:00|24374|24356|24344|24337|24399|24377|24328|24310|12365
1597420500000|2020-08-14 15:55:00|24337|24333|24285|24270|24373|24360|24257|24246|34560
1597420800000|2020-08-14 16:00:00|24305|24274|24363|24350|24420|24401|24298|24272|24177
1597421100000|2020-08-14 16:05:00|24362|24356|24337|24327|24371|24363|24328|24313|17341
1597421400000|2020-08-14 16:10:00|24343|24321|24330|24313|24370|24356|24330|24313|12355
1597421700000|2020-08-14 16:15:00|24339|24314|24367|24357|24370|24360|24332|24313|12373
1597422000000|2020-08-14 16:20:00|24366|24358|24420|24399|24450|24426|24351|24328|33612
1597422300000|2020-08-14 16:25:00|24409|24400|24408|24389|24422|24404|24370|24350|20966
1597422600000|2020-08-14 16:30:00|24407|24394|24421|24403|24422|24410|24393|24380|13927
1597422900000|2020-08-14 16:35:00|24420|24405|24468|24450|24488|24479|24394|24380|16720
1597423200000|2020-08-14 16:40:00|24467|24449|24526|24502|24535|24527|24429|24400|24858
1597423500000|2020-08-14 16:45:00|24535|24506|24472|24452|24550|24536|24441|24411|15103
1597423800000|2020-08-14 16:50:00|24471|24453|24500|24482|24516|24506|24455|24441|15532
1597424100000|2020-08-14 16:55:00|24515|24492|24538|24509|24538|24527|24483|24471|15532
1597424400000|2020-08-14 17:00:00|24523|24510|24460|24443|24533|24510|24456|24441|14708
1597424700000|2020-08-14 17:05:00|24459|24444|24398|24382|24460|24449|24394|24380|14833
1597425000000|2020-08-14 17:10:00|24397|24381|24479|24453|24485|24478|24389|24380|20176
1597425300000|2020-08-14 17:15:00|24477|24454|24458|24442|24479|24457|24420|24401|4831
1597425600000|2020-08-14 17:20:00|24457|24444|24478|24423|24478|24454|24436|24420|5607
1597425900000|2020-08-14 17:25:00|24463|24429|24500|24487|24500|24495|24462|24423|11407
1597426200000|2020-08-14 17:30:00|24510|24486|24498|24478|24550|24536|24488|24466|16060
1597426500000|2020-08-14 17:35:00|24497|24479|24523|24504|24525|24514|24469|24440|10998
1597426800000|2020-08-14 17:40:00|24519|24505|24465|24450|24550|24536|24465|24450|17242
1597427100000|2020-08-14 17:45:00|24457|24440|24455|24418|24457|24447|24419|24401|17167
1597427400000|2020-08-14 17:50:00|24443|24419|24467|24438|24489|24463|24425|24400|10204
1597427700000|2020-08-14 17:55:00|24455|24416|24487|24473|24490|24476|24449|24416|7067
1597428000000|2020-08-14 18:00:00|24486|24474|24438|24410|24486|24474|24437|24410|8113
1597428300000|2020-08-14 18:05:00|24437|24413|24403|24383|24437|24414|24380|24365|21792
1597428600000|2020-08-14 18:10:00|24406|24371|24434|24419|24450|24436|24400|24371|9412
1597428900000|2020-08-14 18:15:00|24432|24421|24394|24382|24440|24426|24386|24375|16267
1597429200000|2020-08-14 18:20:00|24395|24386|24428|24418|24440|24418|24395|24386|5192
1597429500000|2020-08-14 18:25:00|24426|24397|24411|24402|24427|24423|24390|24376|8040
1597429800000|2020-08-14 18:30:00|24410|24401|24464|24454|24470|24455|24410|24400|8035
1597430100000|2020-08-14 18:35:00|24465|24455|24426|24418|24465|24455|24424|24411|6731
1597430400000|2020-08-14 18:40:00|24434|24422|24439|24429|24442|24432|24417|24401|3912
1597430700000|2020-08-14 18:45:00|24440|24430|24445|24428|24460|24452|24428|24427|9942
1597431000000|2020-08-14 18:50:00|24444|24436|24447|24437|24453|24445|24430|24410|8940
1597431300000|2020-08-14 18:55:00|24448|24438|24457|24446|24459|24455|24411|24400|18208
1597431600000|2020-08-14 19:00:00|24456|24447|24369|24359|24477|24458|24355|24350|30413
1597431900000|2020-08-14 19:05:00|24374|24361|24362|24356|24410|24401|24362|24350|16121
1597432200000|2020-08-14 19:10:00|24361|24352|24366|24356|24373|24363|24332|24313|21008
1597432500000|2020-08-14 19:15:00|24365|24360|24359|24346|24379|24373|24347|24325|11544
1597432800000|2020-08-14 19:20:00|24358|24345|24329|24325|24358|24351|24326|24311|8715
1597433100000|2020-08-14 19:25:00|24328|24320|24387|24380|24410|24400|24328|24320|21362
1597433400000|2020-08-14 19:30:00|24384|24379|24443|24432|24449|24438|24372|24361|19666
1597433700000|2020-08-14 19:35:00|24442|24433|24416|24402|24465|24459|24402|24371|40642
1597434000000|2020-08-14 19:40:00|24415|24403|24413|24391|24434|24419|24363|24350|31741
1597434300000|2020-08-14 19:45:00|24412|24390|24392|24381|24444|24435|24376|24357|18942
1597434600000|2020-08-14 19:50:00|24391|24380|24494|24456|24500|24493|24391|24380|72409
1597434900000|2020-08-14 19:55:00|24492|24467|24491|24469|24520|24513|24478|24450|92590
1597671000000|2020-08-17 13:30:00|24900|24851|25170|25114|25300|25287|24880|24851|220353
1597671300000|2020-08-17 13:35:00|25169|25115|25142|25110|25240|25215|25119|25100|80485
1597671600000|2020-08-17 13:40:00|25129|25112|25489|25469|25528|25504|25129|25109|188816
1597671900000|2020-08-17 13:45:00|25500|25471|25579|25553|25719|25693|25479|25460|141493
1597672200000|2020-08-17 13:50:00|25600|25559|25775|25755|25783|25770|25484|25478|152029
1597672500000|2020-08-17 13:55:00|25773|25760|25699|25677|25820|25800|25680|25665|105774
1597672800000|2020-08-17 14:00:00|25700|25679|25844|25808|25930|25919|25700|25678|149095
1597673100000|2020-08-17 14:05:00|25842|25810|25881|25865|25989|25974|25799|25784|109757
1597673400000|2020-08-17 14:10:00|25880|25866|25695|25676|25894|25876|25680|25650|82640
1597673700000|2020-08-17 14:15:00|25700|25683|25582|25562|25758|25743|25567|25552|78792
1597674000000|2020-08-17 14:20:00|25568|25563|25573|25562|25695|25671|25555|25540|78399
1597674300000|2020-08-17 14:25:00|25571|25563|25657|25631|25670|25641|25527|25526|99603
1597674600000|2020-08-17 14:30:00|25659|25633|25711|25692|25720|25703|25608|25576|65420
1597674900000|2020-08-17 14:35:00|25714|25702|25769|25752|25858|25850|25710|25693|109540
1597675200000|2020-08-17 14:40:00|25768|25750|25798|25779|25844|25833|25725|25710|88764
1597675500000|2020-08-17 14:45:00|25797|25778|25840|25821|25900|25899|25743|25702|118302
1597675800000|2020-08-17 14:50:00|25839|25823|25888|25875|25910|25899|25773|25750|43199
1597676100000|2020-08-17 14:55:00|25886|25868|25852|25835|25888|25874|25828|25811|40457
1597676400000|2020-08-17 15:00:00|25843|25822|25733|25706|25843|25822|25686|25661|35375
1597676700000|2020-08-17 15:05:00|25729|25701|25763|25746|25799|25790|25710|25692|27379
1597677000000|2020-08-17 15:10:00|25756|25747|25834|25815|25845|25824|25739|25724|55473
1597677300000|2020-08-17 15:15:00|25833|25817|25800|25768|25850|25839|25740|25720|24798
1597677600000|2020-08-17 15:20:00|25787|25775|25767|25753|25788|25777|25699|25685|34879
1597677900000|2020-08-17 15:25:00|25768|25756|25735|25721|25788|25778|25701|25700|52863
1597678200000|2020-08-17 15:30:00|25734|25722|25686|25668|25800|25784|25675|25659|69995
1597678500000|2020-08-17 15:35:00|25681|25667|25727|25720|25799|25777|25634|25614|111436
1597678800000|2020-08-17 15:40:00|25735|25721|25787|25772|25810|25800|25681|25680|64951
1597679100000|2020-08-17 15:45:00|25781|25771|25856|25840|25888|25874|25780|25771|59935
1597679400000|2020-08-17 15:50:00|25855|25842|25770|25751|25867|25850|25751|25750|59209
1597679700000|2020-08-17 15:55:00|25766|25752|25950|25934|25978|25975|25751|25750|117627
1597680000000|2020-08-17 16:00:00|25974|25943|25944|25928|25982|25979|25918|25908|34230
1597680300000|2020-08-17 16:05:00|25939|25929|26020|26010|26066|26065|25917|25900|116479
1597680600000|2020-08-17 16:10:00|26038|26005|25997|25968|26060|26046|25962|25940|88781
1597680900000|2020-08-17 16:15:00|25993|25990|26060|26049|26060|26059|25988|25968|68679
1597681200000|2020-08-17 16:20:00|26069|26059|26132|26107|26142|26128|26062|26051|80364
1597681500000|2020-08-17 16:25:00|26131|26117|26178|26167|26198|26192|26092|26084|56624
1597681800000|2020-08-17 16:30:00|26177|26158|26194|26178|26229|26222|26151|26150|105462
1597682100000|2020-08-17 16:35:00|26196|26179|26378|26368|26378|26373|26185|26179|131204
1597682400000|2020-08-17 16:40:00|26377|26367|26390|26374|26399|26394|26304|26274|91111
1597682700000|2020-08-17 16:45:00|26393|26376|26370|26355|26408|26400|26329|26317|74715
1597683000000|2020-08-17 16:50:00|26369|26359|26450|26440|26450|26445|26359|26350|69185
1597683300000|2020-08-17 16:55:00|26449|26441|26485|26476|26488|26476|26415|26400|64470
1597683600000|2020-08-17 17:00:00|26488|26481|26612|26599|26644|26633|26483|26476|200696
1597683900000|2020-08-17 17:05:00|26606|26598|26639|26625|26660|26657|26594|26590|95754
1597684200000|2020-08-17 17:10:00|26640|26631|26750|26739|26750|26745|26634|26620|210541
1597684500000|2020-08-17 17:15:00|26760|26749|26698|26684|26793|26782|26673|26651|120488
1597684800000|2020-08-17 17:20:00|26694|26683|26622|26612|26700|26687|26620|26604|71005
1597685100000|2020-08-17 17:25:00|26621|26613|26590|26562|26622|26613|26425|26406|131042
1597685400000|2020-08-17 17:30:00|26582|26572|26671|26660|26675|26668|26527|26513|107023
1597685700000|2020-08-17 17:35:00|26669|26665|26719|26707|26745|26737|26647|26631|144137
1597686000000|2020-08-17 17:40:00|26720|26705|26744|26731|26750|26749|26667|26654|143329
1597686300000|2020-08-17 17:45:00|26745|26738|26725|26708|26754|26749|26651|26634|139920
1597686600000|2020-08-17 17:50:00|26726|26710|26764|26753|26775|26767|26688|26680|92290
1597686900000|2020-08-17 17:55:00|26754|26751|26769|26762|26785|26780|26719|26706|106170
1597687200000|2020-08-17 18:00:00|26768|26763|26584|26566|26790|26786|26584|26566|192454
1597687500000|2020-08-17 18:05:00|26585|26573|26491|26480|26594|26588|26470|26463|70952
1597687800000|2020-08-17 18:10:00|26496|26482|26516|26507|26550|26537|26472|26465|52517
1597688100000|2020-08-17 18:15:00|26514|26508|26508|26494|26568|26563|26496|26480|59946
1597688400000|2020-08-17 18:20:00|26509|26495|26425|26409|26544|26531|26403|26381|83656
1597688700000|2020-08-17 18:25:00|26424|26407|26407|26395|26484|26468|26394|26375|53212
1597689000000|2020-08-17 18:30:00|26401|26396|26514|26501|26514|26510|26392|26384|82120
1597689300000|2020-08-17 18:35:00|26526|26508|26643|26628|26660|26647|26511|26501|74290
1597689600000|2020-08-17 18:40:00|26650|26629|26671|26662|26683|26666|26604|26600|39914
1597689900000|2020-08-17 18:45:00|26683|26663|26617|26604|26700|26673|26589|26578|88010
1597690200000|2020-08-17 18:50:00|26616|26600|26542|26531|26635|26628|26542|26531|53742
1597690500000|2020-08-17 18:55:00|26539|26536|26591|26584|26600|26592|26535|26520|26942
1597690800000|2020-08-17 19:00:00|26590|26580|26541|26531|26610|26601|26536|26530|26845
1597691100000|2020-08-17 19:05:00|26542|26532|26572|26562|26574|26566|26531|26521|23379
1597691400000|2020-08-17 19:10:00|26571|26563|26633|26621|26643|26630|26548|26535|35769
1597691700000|2020-08-17 19:15:00|26631|26619|26568|26559|26642|26636|26553|26540|56543
1597692000000|2020-08-17 19:20:00|26569|26561|26623|26617|26638|26624|26487|26464|77072
1597692300000|2020-08-17 19:25:00|26624|26618|26596|26584|26641|26632|26553|26540|27481
1597692600000|2020-08-17 19:30:00|26600|26593|26575|26570|26608|26604|26551|26545|31825
1597692900000|2020-08-17 19:35:00|26574|26569|26544|26535|26574|26569|26472|26464|52385
1597693200000|2020-08-17 19:40:00|26541|26539|26620|26614|26650|26641|26541|26539|57524
1597693500000|2020-08-17 19:45:00|26616|26612|26599|26589|26620|26612|26584|26580|47440
1597693800000|2020-08-17 19:50:00|26605|26594|26638|26631|26655|26653|26594|26584|84084
1597694100000|2020-08-17 19:55:00|26644|26632|26628|26604|26650|26641|26590|26582|122648
1597757400000|2020-08-18 13:30:00|27188|27141|27299|27240|27565|27552|26994|26938|341874
1597757700000|2020-08-18 13:35:00|27283|27241|27116|27082|27360|27327|26813|26800|216321
1597758000000|2020-08-18 13:40:00|27133|27057|27062|27042|27278|27226|27040|27006|112987
1597758300000|2020-08-18 13:45:00|27063|27043|27141|27098|27274|27250|27020|27000|171324
1597758600000|2020-08-18 13:50:00|27139|27074|26747|26699|27168|27151|26702|26666|123131
1597758900000|2020-08-18 13:55:00|26700|26688|26759|26703|26821|26800|26574|26556|103348
1597759200000|2020-08-18 14:00:00|26758|26705|26988|26957|26989|26960|26718|26701|106146
1597759500000|2020-08-18 14:05:00|27000|26968|26819|26794|27074|27049|26802|26775|69872
1597759800000|2020-08-18 14:10:00|26820|26800|27005|26978|27006|26995|26820|26800|58484
1597760100000|2020-08-18 14:15:00|27004|26977|27060|27047|27085|27073|26988|26969|70056
1597760400000|2020-08-18 14:20:00|27055|27048|27001|26988|27070|27051|26913|26900|33553
1597760700000|2020-08-18 14:25:00|26988|26982|26784|26768|27043|27010|26779|26755|37704
1597761000000|2020-08-18 14:30:00|26785|26771|26834|26809|26901|26871|26710|26700|51016
1597761300000|2020-08-18 14:35:00|26833|26815|26902|26881|26950|26931|26833|26815|27657
1597761600000|2020-08-18 14:40:00|26901|26876|27015|26999|27016|26999|26830|26801|66852
1597761900000|2020-08-18 14:45:00|27016|27000|27109|27092|27112|27095|26967|26950|68302
1597762200000|2020-08-18 14:50:00|27111|27093|27150|27136|27166|27158|27092|27086|74959
1597762500000|2020-08-18 14:55:00|27159|27141|27244|27216|27260|27251|27157|27126|73190
1597762800000|2020-08-18 15:00:00|27248|27218|27146|27116|27248|27234|27096|27083|47186
1597763100000|2020-08-18 15:05:00|27136|27117|27233|27219|27255|27242|27136|27117|45257
1597763400000|2020-08-18 15:10:00|27232|27220|27208|27201|27285|27272|27181|27155|49653
1597763700000|2020-08-18 15:15:00|27215|27202|27220|27210|27272|27250|27190|27180|20650
1597764000000|2020-08-18 15:20:00|27233|27211|27349|27338|27350|27339|27172|27160|62865
1597764300000|2020-08-18 15:25:00|27344|27339|27312|27299|27349|27339|27246|27239|39425
1597764600000|2020-08-18 15:30:00|27315|27301|27278|27250|27315|27303|27235|27213|25252
1597764900000|2020-08-18 15:35:00|27279|27251|27345|27333|27379|27372|27266|27251|30428
1597765200000|2020-08-18 15:40:00|27346|27338|27337|27323|27367|27350|27295|27256|49654
1597765500000|2020-08-18 15:45:00|27339|27324|27257|27244|27347|27340|27251|27226|41339
1597765800000|2020-08-18 15:50:00|27264|27248|27365|27353|27365|27355|27261|27245|37316
1597766100000|2020-08-18 15:55:00|27364|27354|27461|27451|27461|27457|27359|27335|54958
1597766400000|2020-08-18 16:00:00|27460|27452|27409|27400|27490|27485|27378|27375|104781
1597766700000|2020-08-18 16:05:00|27410|27401|27401|27395|27485|27481|27401|27382|114672
1597767000000|2020-08-18 16:10:00|27400|27396|27410|27391|27460|27446|27376|27370|77339
1597767300000|2020-08-18 16:15:00|27395|27392|27348|27336|27410|27396|27309|27303|89294
1597767600000|2020-08-18 16:20:00|27349|27332|27352|27337|27375|27359|27325|27312|47306
1597767900000|2020-08-18 16:25:00|27354|27338|27313|27303|27363|27357|27306|27300|41412
1597768200000|2020-08-18 16:30:00|27312|27305|27348|27339|27363|27354|27312|27303|59822
1597768500000|2020-08-18 16:35:00|27340|27343|27266|27251|27363|27361|27249|27234|55476
1597768800000|2020-08-18 16:40:00|27258|27250|27238|27218|27258|27250|27150|27108|42301
1597769100000|2020-08-18 16:45:00|27242|27229|27239|27220|27250|27241|27177|27151|37631
1597769400000|2020-08-18 16:50:00|27238|27233|27328|27301|27330|27312|27238|27226|47002
1597769700000|2020-08-18 16:55:00|27317|27302|27330|27315|27340|27330|27284|27260|17787
1597770000000|2020-08-18 17:00:00|27323|27314|27400|27385|27400|27392|27305|27282|32428
1597770300000|2020-08-18 17:05:00|27397|27386|27420|27405|27450|27436|27384|27375|43977
1597770600000|2020-08-18 17:10:00|27415|27404|27389|27377|27425|27416|27353|27336|21250
1597770900000|2020-08-18 17:15:00|27399|27375|27384|27364|27404|27400|27367|27358|18986
1597771200000|2020-08-18 17:20:00|27382|27366|27308|27296|27382|27369|27294|27282|66759
1597771500000|2020-08-18 17:25:00|27323|27289|27330|27315|27355|27347|27307|27289|11710
1597771800000|2020-08-18 17:30:00|27329|27316|27378|27364|27378|27367|27325|27315|12547
1597772100000|2020-08-18 17:35:00|27376|27363|27392|27384|27400|27393|27373|27363|13725
1597772400000|2020-08-18 17:40:00|27393|27385|27425|27418|27428|27423|27381|27375|20774
1597772700000|2020-08-18 17:45:00|27428|27422|27388|27373|27450|27447|27382|27372|35663
1597773000000|2020-08-18 17:50:00|27394|27375|27450|27443|27455|27447|27389|27373|28497
1597773300000|2020-08-18 17:55:00|27451|27447|27488|27469|27489|27481|27436|27430|26537
1597773600000|2020-08-18 18:00:00|27486|27473|27371|27351|27486|27473|27355|27331|34767
1597773900000|2020-08-18 18:05:00|27363|27352|27424|27411|27449|27428|27341|27324|25548
1597774200000|2020-08-18 18:10:00|27435|27412|27380|27372|27448|27421|27362|27343|22681
1597774500000|2020-08-18 18:15:00|27387|27373|27430|27414|27430|27415|27362|27350|14432
1597774800000|2020-08-18 18:20:00|27429|27415|27475|27463|27475|27465|27402|27382|17187
1597775100000|2020-08-18 18:25:00|27478|27464|27455|27444|27500|27496|27455|27444|49193
1597775400000|2020-08-18 18:30:00|27457|27445|27439|27424|27482|27469|27436|27422|20800
1597775700000|2020-08-18 18:35:00|27431|27426|27469|27455|27474|27468|27431|27421|14193
1597776000000|2020-08-18 18:40:00|27468|27456|27458|27449|27469|27461|27432|27415|11988
1597776300000|2020-08-18 18:45:00|27459|27443|27463|27454|27463|27456|27412|27405|25312
1597776600000|2020-08-18 18:50:00|27469|27456|27482|27473|27500|27499|27462|27456|68562
1597776900000|2020-08-18 18:55:00|27477|27470|27495|27486|27500|27499|27461|27456|35148
1597777200000|2020-08-18 19:00:00|27494|27490|27480|27471|27496|27493|27473|27467|21722
1597777500000|2020-08-18 19:05:00|27481|27473|27474|27462|27515|27510|27453|27446|44125
1597777800000|2020-08-18 19:10:00|27473|27464|27495|27481|27505|27499|27458|27452|35142
1597778100000|2020-08-18 19:15:00|27488|27479|27468|27460|27510|27503|27465|27455|41970
1597778400000|2020-08-18 19:20:00|27464|27456|27470|27452|27498|27493|27453|27436|23926
1597778700000|2020-08-18 19:25:00|27471|27454|27407|27394|27471|27465|27384|27364|35895
1597779000000|2020-08-18 19:30:00|27406|27395|27481|27475|27500|27499|27406|27395|30614
1597779300000|2020-08-18 19:35:00|27482|27476|27536|27530|27552|27549|27464|27456|77617
1597779600000|2020-08-18 19:40:00|27537|27534|27581|27570|27588|27583|27529|27524|76913
1597779900000|2020-08-18 19:45:00|27573|27566|27672|27665|27684|27677|27558|27550|103674
1597780200000|2020-08-18 19:50:00|27668|27660|27719|27714|27768|27758|27656|27642|134011
1597780500000|2020-08-18 19:55:00|27720|27716|27700|27680|27778|27775|27653|27650|195413
1597843800000|2020-08-19 13:30:00|27475|27411|27748|27717|27749|27731|27252|27201|191384
1597844100000|2020-08-19 13:35:00|27749|27732|27821|27776|27964|27956|27701|27689|209226
1597844400000|2020-08-19 13:40:00|27832|27778|27640|27617|27931|27913|27640|27609|82537
1597844700000|2020-08-19 13:45:00|27635|27604|27330|27311|27640|27618|27278|27235|149616
1597845000000|2020-08-19 13:50:00|27331|27312|27285|27232|27500|27486|27243|27225|155063
1597845300000|2020-08-19 13:55:00|27288|27233|27329|27305|27400|27399|27180|27150|107441
1597845600000|2020-08-19 14:00:00|27341|27318|27201|27181|27353|27330|27033|27020|173138
1597845900000|2020-08-19 14:05:00|27203|27182|27471|27420|27482|27465|27177|27156|99651
1597846200000|2020-08-19 14:10:00|27475|27426|27450|27438|27535|27514|27399|27367|62239
1597846500000|2020-08-19 14:15:00|27453|27428|27666|27649|27671|27651|27453|27428|57939
1597846800000|2020-08-19 14:20:00|27657|27634|27600|27572|27665|27635|27503|27482|46198
1597847100000|2020-08-19 14:25:00|27587|27573|27660|27637|27693|27672|27543|27526|40719
1597847400000|2020-08-19 14:30:00|27659|27645|27577|27560|27694|27662|27574|27548|43462
1597847700000|2020-08-19 14:35:00|27579|27561|27580|27563|27620|27603|27511|27493|34649
1597848000000|2020-08-19 14:40:00|27593|27564|27409|27388|27593|27575|27392|27367|58258
1597848300000|2020-08-19 14:45:00|27406|27389|27496|27480|27521|27499|27336|27325|67910
1597848600000|2020-08-19 14:50:00|27499|27487|27497|27477|27590|27565|27456|27432|39017
1597848900000|2020-08-19 14:55:00|27496|27480|27482|27473|27514|27500|27437|27413|25574
1597849200000|2020-08-19 15:00:00|27496|27474|27459|27451|27519|27505|27454|27440|32044
1597849500000|2020-08-19 15:05:00|27460|27456|27448|27429|27498|27485|27420|27401|19751
1597849800000|2020-08-19 15:10:00|27447|27431|27424|27401|27459|27436|27381|27351|35812
1597850100000|2020-08-19 15:15:00|27423|27411|27462|27438|27487|27467|27408|27385|18891
1597850400000|2020-08-19 15:20:00|27454|27439|27490|27462|27490|27469|27400|27385|14725
1597850700000|2020-08-19 15:25:00|27478|27464|27487|27475|27490|27478|27425|27416|15844
1597851000000|2020-08-19 15:30:00|27481|27472|27554|27544|27570|27554|27475|27466|29130
1597851300000|2020-08-19 15:35:00|27559|27545|27607|27601|27610|27603|27542|27529|33306
1597851600000|2020-08-19 15:40:00|27608|27602|27595|27576|27656|27646|27575|27555|37436
1597851900000|2020-08-19 15:45:00|27591|27577|27583|27574|27630|27605|27549|27520|35154
1597852200000|2020-08-19 15:50:00|27582|27559|27660|27651|27671|27664|27575|27559|32173
1597852500000|2020-08-19 15:55:00|27671|27652|27715|27700|27719|27712|27647|27633|36232
1597852800000|2020-08-19 16:00:00|27718|27706|27711|27700|27782|27776|27711|27700|50255
1597853100000|2020-08-19 16:05:00|27709|27701|27729|27709|27778|27766|27709|27700|26753
1597853400000|2020-08-19 16:10:00|27717|27710|27602|27592|27730|27719|27561|27550|36848
1597853700000|2020-08-19 16:15:00|27600|27593|27640|27617|27649|27632|27591|27581|16458
1597854000000|2020-08-19 16:20:00|27627|27610|27623|27607|27640|27623|27588|27582|24508
1597854300000|2020-08-19 16:25:00|27624|27608|27623|27607|27650|27643|27598|27580|20192
1597854600000|2020-08-19 16:30:00|27639|27611|27646|27634|27667|27646|27611|27600|22034
1597854900000|2020-08-19 16:35:00|27647|27635|27680|27659|27680|27659|27612|27599|21040
1597855200000|2020-08-19 16:40:00|27666|27660|27712|27704|27730|27723|27654|27642|20991
1597855500000|2020-08-19 16:45:00|27717|27705|27710|27699|27733|27724|27672|27650|26697
1597855800000|2020-08-19 16:50:00|27720|27700|27738|27729|27777|27769|27707|27690|38615
1597856100000|2020-08-19 16:55:00|27739|27731|27706|27691|27757|27750|27676|27663|15783
1597856400000|2020-08-19 17:00:00|27705|27701|27691|27661|27721|27706|27609|27602|18689
1597856700000|2020-08-19 17:05:00|27676|27657|27572|27558|27690|27667|27565|27550|20872
1597857000000|2020-08-19 17:10:00|27573|27553|27593|27582|27650|27625|27570|27553|19907
1597857300000|2020-08-19 17:15:00|27604|27583|27602|27587|27630|27619|27585|27574|16599
1597857600000|2020-08-19 17:20:00|27603|27589|27649|27632|27649|27635|27580|27571|14822
1597857900000|2020-08-19 17:25:00|27657|27638|27685|27679|27685|27681|27649|27638|12676
1597858200000|2020-08-19 17:30:00|27684|27680|27674|27659|27714|27701|27668|27657|23247
1597858500000|2020-08-19 17:35:00|27669|27658|27743|27734|27749|27740|27659|27650|21465
1597858800000|2020-08-19 17:40:00|27741|27733|27672|27663|27749|27736|27666|27651|38451
1597859100000|2020-08-19 17:45:00|27686|27661|27700|27692|27709|27696|27666|27656|14092
1597859400000|2020-08-19 17:50:00|27705|27697|27721|27716|27749|27745|27693|27687|23818
1597859700000|2020-08-19 17:55:00|27724|27709|27726|27714|27740|27728|27692|27688|22478
1597860000000|2020-08-19 18:00:00|27722|27716|27679|27664|27736|27724|27667|27650|12869
1597860300000|2020-08-19 18:05:00|27678|27665|27640|27621|27682|27668|27610|27600|22134
1597860600000|2020-08-19 18:10:00|27638|27622|27558|27543|27649|27630|27553|27540|28181
1597860900000|2020-08-19 18:15:00|27557|27541|27467|27451|27569|27551|27457|27442|40777
1597861200000|2020-08-19 18:20:00|27465|27450|27415|27379|27482|27452|27221|27206|130347
1597861500000|2020-08-19 18:25:00|27416|27381|27454|27414|27490|27465|27364|27345|29959
1597861800000|2020-08-19 18:30:00|27431|27397|27528|27506|27539|27516|27389|27370|32802
1597862100000|2020-08-19 18:35:00|27526|27505|27507|27473|27528|27514|27460|27419|19794
1597862400000|2020-08-19 18:40:00|27506|27483|27525|27494|27525|27503|27481|27460|16919
1597862700000|2020-08-19 18:45:00|27517|27495|27450|27433|27525|27499|27423|27401|15448
1597863000000|2020-08-19 18:50:00|27449|27415|27467|27450|27494|27470|27439|27405|15844
1597863300000|2020-08-19 18:55:00|27472|27452|27459|27444|27505|27492|27455|27432|12800
1597863600000|2020-08-19 19:00:00|27458|27443|27461|27445|27498|27487|27430|27407|15498
1597863900000|2020-08-19 19:05:00|27460|27446|27540|27527|27569|27553|27460|27445|22778
1597864200000|2020-08-19 19:10:00|27538|27529|27481|27470|27580|27569|27481|27470|24037
1597864500000|2020-08-19 19:15:00|27484|27477|27470|27453|27523|27497|27420|27412|17877
1597864800000|2020-08-19 19:20:00|27466|27450|27461|27445|27493|27471|27438|27424|14200
1597865100000|2020-08-19 19:25:00|27462|27446|27475|27460|27500|27485|27427|27413|11448
1597865400000|2020-08-19 19:30:00|27466|27450|27477|27456|27500|27480|27452|27441|16408
1597865700000|2020-08-19 19:35:00|27467|27453|27401|27394|27485|27463|27401|27394|19592
1597866000000|2020-08-19 19:40:00|27398|27391|27514|27507|27520|27507|27395|27391|29689
1597866300000|2020-08-19 19:45:00|27517|27509|27433|27421|27533|27512|27422|27418|25413
1597866600000|2020-08-19 19:50:00|27434|27423|27401|27395|27444|27426|27387|27380|48162
1597866900000|2020-08-19 19:55:00|27399|27385|27375|27350|27417|27404|27328|27317|85396
1597930200000|2020-08-20 13:30:00|27477|27401|27686|27641|27848|27816|27412|27385|255479
1597930500000|2020-08-20 13:35:00|27685|27663|27865|27834|27989|27971|27635|27600|181314
1597930800000|2020-08-20 13:40:00|27866|27825|28220|28198|28324|28300|27811|27782|368774
1597931100000|2020-08-20 13:45:00|28230|28199|28332|28309|28465|28450|28154|28130|290927
1597931400000|2020-08-20 13:50:00|28331|28317|28514|28503|28514|28511|28267|28251|249155
1597931700000|2020-08-20 13:55:00|28520|28501|28498|28483|28584|28578|28443|28410|209042
1597932000000|2020-08-20 14:00:00|28506|28491|28489|28451|28542|28534|28362|28351|167402
1597932300000|2020-08-20 14:05:00|28478|28472|28585|28579|28610|28603|28478|28458|162442
1597932600000|2020-08-20 14:10:00|28584|28571|28715|28700|28715|28705|28453|28437|183133
1597932900000|2020-08-20 14:15:00|28714|28703|28687|28678|28800|28794|28649|28635|260691
1597933200000|2020-08-20 14:20:00|28686|28675|28649|28637|28775|28765|28609|28601|156476
1597933500000|2020-08-20 14:25:00|28648|28626|28737|28726|28775|28774|28637|28626|141515
1597933800000|2020-08-20 14:30:00|28742|28723|28592|28556|28749|28732|28560|28555|133988
1597934100000|2020-08-20 14:35:00|28591|28567|28589|28579|28624|28619|28424|28411|139250
1597934400000|2020-08-20 14:40:00|28603|28585|28698|28691|28700|28695|28541|28526|121220
1597934700000|2020-08-20 14:45:00|28700|28692|28622|28610|28740|28728|28588|28576|83690
1597935000000|2020-08-20 14:50:00|28630|28611|28665|28652|28700|28692|28610|28598|60082
1597935300000|2020-08-20 14:55:00|28664|28658|28743|28730|28836|28830|28657|28652|93681
1597935600000|2020-08-20 15:00:00|28741|28734|28716|28707|28773|28754|28648|28626|58199
1597935900000|2020-08-20 15:05:00|28715|28706|28592|28577|28716|28706|28551|28549|126348
1597936200000|2020-08-20 15:10:00|28591|28579|28638|28628|28673|28659|28579|28573|80120
1597936500000|2020-08-20 15:15:00|28647|28630|28569|28560|28647|28630|28492|28487|80517
1597936800000|2020-08-20 15:20:00|28568|28550|28634|28623|28668|28659|28565|28550|44723
1597937100000|2020-08-20 15:25:00|28639|28629|28749|28736|28814|28800|28639|28627|89653
1597937400000|2020-08-20 15:30:00|28750|28737|28798|28781|28880|28871|28750|28736|82894
1597937700000|2020-08-20 15:35:00|28797|28787|28825|28817|28870|28856|28797|28780|58572
1597938000000|2020-08-20 15:40:00|28824|28806|28729|28721|28824|28809|28711|28701|65652
1597938300000|2020-08-20 15:45:00|28730|28722|28740|28731|28760|28749|28657|28650|57549
1597938600000|2020-08-20 15:50:00|28741|28733|28736|28727|28818|28802|28736|28725|31679
1597938900000|2020-08-20 15:55:00|28735|28726|28794|28787|28809|28798|28711|28701|29386
1597939200000|2020-08-20 16:00:00|28797|28795|28833|28823|28849|28837|28754|28735|45262
1597939500000|2020-08-20 16:05:00|28837|28822|28875|28860|28888|28883|28826|28816|57650
1597939800000|2020-08-20 16:10:00|28879|28868|28924|28917|28948|28939|28878|28860|83392
1597940100000|2020-08-20 16:15:00|28923|28918|28863|28854|28929|28922|28862|28851|44219
1597940400000|2020-08-20 16:20:00|28862|28855|28959|28946|28959|28947|28858|28851|53367
1597940700000|2020-08-20 16:25:00|28957|28941|28864|28852|28957|28944|28847|28842|50397
1597941000000|2020-08-20 16:30:00|28865|28853|28881|28868|28930|28900|28864|28853|21527
1597941300000|2020-08-20 16:35:00|28891|28875|28936|28926|28944|28931|28862|28856|27619
1597941600000|2020-08-20 16:40:00|28933|28925|28894|28885|28933|28925|28876|28861|19103
1597941900000|2020-08-20 16:45:00|28897|28886|28894|28888|28953|28947|28893|28886|33691
1597942200000|2020-08-20 16:50:00|28896|28889|28930|28918|28938|28928|28867|28853|25444
1597942500000|2020-08-20 16:55:00|28929|28920|28990|28986|28990|28988|28928|28900|46066
1597942800000|2020-08-20 17:00:00|28993|28988|28962|28950|29000|28997|28946|28940|45988
1597943100000|2020-08-20 17:05:00|28960|28944|28862|28854|28966|28953|28859|28851|38978
1597943400000|2020-08-20 17:10:00|28871|28855|28984|28972|28994|28986|28868|28855|51173
1597943700000|2020-08-20 17:15:00|28983|28973|28998|28991|29000|28998|28943|28933|48094
1597944000000|2020-08-20 17:20:00|28999|28993|29008|28997|29023|29011|28961|28951|134108
1597944300000|2020-08-20 17:25:00|29004|28996|28995|28988|29005|28998|28927|28908|60835
1597944600000|2020-08-20 17:30:00|28996|28989|28908|28895|29000|28999|28893|28882|117524
1597944900000|2020-08-20 17:35:00|28907|28897|28821|28810|28936|28923|28818|28801|50198
1597945200000|2020-08-20 17:40:00|28815|28806|28880|28868|28918|28900|28783|28776|46913
1597945500000|2020-08-20 17:45:00|28879|28863|28813|28802|28879|28863|28760|28758|56893
1597945800000|2020-08-20 17:50:00|28810|28800|28810|28798|28849|28838|28784|28778|34306
1597946100000|2020-08-20 17:55:00|28808|28794|28884|28876|28903|28899|28790|28780|53515
1597946400000|2020-08-20 18:00:00|28885|28867|28894|28880|28894|28880|28829|28821|44940
1597946700000|2020-08-20 18:05:00|28889|28870|28931|28923|28944|28932|28884|28869|54455
1597947000000|2020-08-20 18:10:00|28937|28924|28800|28786|28950|28949|28791|28780|100018
1597947300000|2020-08-20 18:15:00|28792|28781|28820|28810|28849|28830|28743|28732|53047
1597947600000|2020-08-20 18:20:00|28818|28787|28771|28762|28849|28840|28770|28762|40762
1597947900000|2020-08-20 18:25:00|28774|28765|28805|28789|28809|28798|28720|28708|40100
1597948200000|2020-08-20 18:30:00|28806|28796|28848|28837|28857|28848|28797|28767|21690
1597948500000|2020-08-20 18:35:00|28857|28839|28757|28748|28865|28858|28754|28740|50094
1597948800000|2020-08-20 18:40:00|28756|28740|28724|28710|28775|28752|28681|28675|75911
1597949100000|2020-08-20 18:45:00|28721|28714|28736|28728|28782|28768|28714|28701|30291
1597949400000|2020-08-20 18:50:00|28735|28727|28722|28713|28774|28752|28720|28708|11673
1597949700000|2020-08-20 18:55:00|28723|28714|28777|28771|28777|28771|28721|28711|18369
1597950000000|2020-08-20 19:00:00|28780|28769|28778|28766|28799|28795|28751|28744|18442
1597950300000|2020-08-20 19:05:00|28779|28771|28779|28771|28792|28783|28726|28711|26765
1597950600000|2020-08-20 19:10:00|28780|28776|28791|28787|28798|28792|28759|28741|32099
1597950900000|2020-08-20 19:15:00|28794|28788|28705|28701|28794|28788|28705|28701|30346
1597951200000|2020-08-20 19:20:00|28711|28702|28850|28843|28850|28844|28696|28681|54239
1597951500000|2020-08-20 19:25:00|28851|28842|28925|28914|28952|28936|28851|28842|63564
1597951800000|2020-08-20 19:30:00|28926|28917|28938|28921|28968|28958|28889|28879|60824
1597952100000|2020-08-20 19:35:00|28936|28920|28995|28987|29009|29002|28930|28920|116779
1597952400000|2020-08-20 19:40:00|28996|28988|28994|28992|28999|28995|28967|28955|80211
1597952700000|2020-08-20 19:45:00|28993|28991|28960|28951|29012|29007|28957|28950|121376
1597953000000|2020-08-20 19:50:00|28959|28950|29058|29044|29068|29055|28947|28941|162251
1597953300000|2020-08-20 19:55:00|29050|29047|29070|29058|29090|29083|29047|29036|223321
1598016600000|2020-08-21 13:30:00|29149|29115|29201|29155|29600|29588|29130|29100|249937
1598016900000|2020-08-21 13:35:00|29235|29156|28786|28741|29235|29169|28724|28694|204886
1598017200000|2020-08-21 13:40:00|28787|28740|29172|29126|29341|29299|28781|28740|176869
1598017500000|2020-08-21 13:45:00|29171|29134|28966|28930|29232|29223|28906|28888|124219
1598017800000|2020-08-21 13:50:00|29002|28925|29001|28974|29021|29007|28850|28828|70114
1598018100000|2020-08-21 13:55:00|29021|28977|29048|29026|29099|29087|28936|28919|49563
1598018400000|2020-08-21 14:00:00|29041|29034|28998|28983|29041|29036|28872|28851|72779
1598018700000|2020-08-21 14:05:00|28999|28987|29015|28994|29145|29114|28946|28917|103369
1598019000000|2020-08-21 14:10:00|29013|28996|28931|28915|29037|29005|28895|28885|86527
1598019300000|2020-08-21 14:15:00|28924|28918|29019|29002|29049|29039|28916|28915|36751
1598019600000|2020-08-21 14:20:00|29018|29003|29116|29100|29120|29114|29008|28995|46130
1598019900000|2020-08-21 14:25:00|29120|29110|29266|29250|29275|29256|29111|29100|81096
1598020200000|2020-08-21 14:30:00|29275|29252|29205|29198|29286|29281|29201|29198|62142
1598020500000|2020-08-21 14:35:00|29208|29200|29149|29134|29220|29201|29130|29110|78779
1598020800000|2020-08-21 14:40:00|29148|29136|29221|29195|29245|29221|29101|29093|58160
1598021100000|2020-08-21 14:45:00|29231|29196|29209|29198|29242|29235|29172|29163|39168
1598021400000|2020-08-21 14:50:00|29208|29199|29195|29182|29245|29231|29170|29150|21478
1598021700000|2020-08-21 14:55:00|29200|29184|29107|29076|29223|29202|29086|29070|25790
1598022000000|2020-08-21 15:00:00|29100|29077|29012|28993|29135|29105|28993|28985|58704
1598022300000|2020-08-21 15:05:00|29024|29000|28906|28896|29028|29015|28902|28888|41187
1598022600000|2020-08-21 15:10:00|28904|28895|28978|28957|29045|29006|28899|28889|40286
1598022900000|2020-08-21 15:15:00|28979|28958|28988|28975|29030|29019|28973|28956|21094
1598023200000|2020-08-21 15:20:00|28987|28970|29047|29031|29073|29058|28980|28968|29561
1598023500000|2020-08-21 15:25:00|29048|29016|28986|28972|29048|29027|28943|28926|31417
1598023800000|2020-08-21 15:30:00|28987|28973|28876|28861|28987|28973|28850|28832|38140
1598024100000|2020-08-21 15:35:00|28877|28863|28887|28875|28900|28885|28851|28837|22634
1598024400000|2020-08-21 15:40:00|28883|28864|28993|28977|28999|28982|28873|28864|26409
1598024700000|2020-08-21 15:45:00|28992|28972|29002|28988|29060|29053|28981|28965|23725
1598025000000|2020-08-21 15:50:00|29007|28989|28978|28951|29009|28992|28944|28926|11512
1598025300000|2020-08-21 15:55:00|28968|28953|28900|28889|29005|28993|28876|28873|18302
1598025600000|2020-08-21 16:00:00|28899|28873|28994|28977|28999|28980|28885|28868|16362
1598025900000|2020-08-21 16:05:00|28996|28986|28992|28978|29025|29012|28925|28914|64347
1598026200000|2020-08-21 16:10:00|28990|28980|28995|28968|28995|28981|28945|28932|9333
1598026500000|2020-08-21 16:15:00|28986|28979|29057|29046|29065|29057|28986|28972|22303
1598026800000|2020-08-21 16:20:00|29058|29047|29045|29033|29060|29051|29015|29006|17584
1598027100000|2020-08-21 16:25:00|29050|29039|29124|29112|29149|29130|29034|29023|23995
1598027400000|2020-08-21 16:30:00|29132|29122|29090|29083|29160|29151|29082|29076|25162
1598027700000|2020-08-21 16:35:00|29095|29085|29063|29055|29120|29099|29052|29042|14677
1598028000000|2020-08-21 16:40:00|29064|29056|29087|29072|29099|29088|29052|29042|12897
1598028300000|2020-08-21 16:45:00|29088|29074|29132|29116|29148|29125|29079|29067|15758
1598028600000|2020-08-21 16:50:00|29133|29118|29112|29099|29133|29118|29046|29035|13736
1598028900000|2020-08-21 16:55:00|29113|29101|29088|29071|29125|29113|29065|29057|12992
1598029200000|2020-08-21 17:00:00|29107|29076|29063|29044|29109|29095|29028|29008|10441
1598029500000|2020-08-21 17:05:00|29062|29045|29112|29102|29122|29111|29008|29000|33661
1598029800000|2020-08-21 17:10:00|29118|29105|29140|29135|29149|29141|29070|29059|76592
1598030100000|2020-08-21 17:15:00|29144|29136|29154|29143|29175|29167|29133|29125|45078
1598030400000|2020-08-21 17:20:00|29150|29145|29097|29085|29163|29157|29076|29060|23866
1598030700000|2020-08-21 17:25:00|29092|29086|29147|29139|29159|29152|29083|29076|29358
1598031000000|2020-08-21 17:30:00|29142|29134|29065|29051|29150|29145|29053|29037|23770
1598031300000|2020-08-21 17:35:00|29057|29045|29024|29014|29059|29048|29002|28992|29669
1598031600000|2020-08-21 17:40:00|29025|29015|28987|28977|29100|29086|28985|28976|31097
1598031900000|2020-08-21 17:45:00|28984|28976|29039|29028|29069|29028|28982|28970|15695
1598032200000|2020-08-21 17:50:00|29037|29029|28983|28975|29069|29029|28981|28975|9857
1598032500000|2020-08-21 17:55:00|28989|28976|29032|29024|29035|29030|28980|28973|21323
1598032800000|2020-08-21 18:00:00|29030|29016|29069|29060|29070|29060|29009|28999|19099
1598033100000|2020-08-21 18:05:00|29067|29049|29080|29069|29080|29069|29047|29036|12638
1598033400000|2020-08-21 18:10:00|29085|29070|29079|29059|29090|29081|29033|29021|11783
1598033700000|2020-08-21 18:15:00|29078|29060|29116|29103|29117|29109|29068|29059|19261
1598034000000|2020-08-21 18:20:00|29115|29105|29121|29112|29130|29117|29078|29068|22011
1598034300000|2020-08-21 18:25:00|29122|29114|29064|29057|29126|29120|29064|29057|16942
1598034600000|2020-08-21 18:30:00|29078|29054|29049|29023|29078|29064|29015|29002|15566
1598034900000|2020-08-21 18:35:00|29061|29034|29031|29018|29061|29042|29005|28991|12042
1598035200000|2020-08-21 18:40:00|29025|29019|29070|29049|29070|29056|29014|29003|9462
1598035500000|2020-08-21 18:45:00|29060|29048|29048|29035|29069|29064|29037|29023|13918
1598035800000|2020-08-21 18:50:00|29053|29036|29000|28991|29053|29043|28987|28978|16204
1598036100000|2020-08-21 18:55:00|29005|28982|28990|28978|29043|29025|28985|28978|19746
1598036400000|2020-08-21 19:00:00|28989|28979|29030|29021|29069|29057|28984|28979|27238
1598036700000|2020-08-21 19:05:00|29028|29022|29041|29030|29045|29033|28979|28975|46506
1598037000000|2020-08-21 19:10:00|29034|29026|29029|29020|29060|29053|29013|29000|32857
1598037300000|2020-08-21 19:15:00|29026|29017|29065|29059|29065|29059|29023|29011|30957
1598037600000|2020-08-21 19:20:00|29069|29061|29085|29078|29100|29099|29058|29052|59323
1598037900000|2020-08-21 19:25:00|29086|29084|29078|29068|29099|29086|29063|29054|27021
1598038200000|2020-08-21 19:30:00|29075|29056|29013|29005|29075|29057|28999|28992|37547
1598038500000|2020-08-21 19:35:00|29017|29011|29001|28991|29029|29024|28982|28977|30771
1598038800000|2020-08-21 19:40:00|29000|28995|28996|28984|29012|29001|28958|28950|49593
1598039100000|2020-08-21 19:45:00|28990|28981|28996|28987|29015|29013|28972|28967|54948
1598039400000|2020-08-21 19:50:00|28999|28988|28998|28992|29010|29003|28970|28960|139218
1598039700000|2020-08-21 19:55:00|29001|28994|28978|28968|29034|29026|28966|28960|178747
1598275800000|2020-08-24 13:30:00|29340|29251|29100|29077|29390|29363|29096|29077|229662
1598276100000|2020-08-24 13:35:00|29101|29079|29046|29000|29200|29155|28911|28887|141150
1598276400000|2020-08-24 13:40:00|29045|29026|29297|29277|29375|29345|28993|28960|138118
1598276700000|2020-08-24 13:45:00|29300|29278|29094|29072|29312|29296|29045|29035|86470
1598277000000|2020-08-24 13:50:00|29109|29073|28456|28429|29170|29150|28456|28428|186340
1598277300000|2020-08-24 13:55:00|28457|28421|28800|28763|28841|28804|28446|28421|109331
1598277600000|2020-08-24 14:00:00|28798|28764|28500|28478|28806|28784|28414|28403|139272
1598277900000|2020-08-24 14:05:00|28522|28484|28232|28203|28580|28536|28177|28151|121639
1598278200000|2020-08-24 14:10:00|28229|28204|28522|28500|28527|28500|28163|28150|68308
1598278500000|2020-08-24 14:15:00|28537|28501|28564|28534|28649|28611|28489|28475|62405
1598278800000|2020-08-24 14:20:00|28562|28535|28496|28471|28600|28573|28437|28403|71509
1598279100000|2020-08-24 14:25:00|28495|28478|28420|28393|28549|28524|28370|28351|66828
1598279400000|2020-08-24 14:30:00|28419|28392|28287|28256|28442|28407|28180|28166|75425
1598279700000|2020-08-24 14:35:00|28288|28252|28327|28279|28350|28327|28264|28227|52076
1598280000000|2020-08-24 14:40:00|28324|28287|28343|28317|28350|28349|28234|28216|67597
1598280300000|2020-08-24 14:45:00|28342|28319|27920|27875|28342|28325|27900|27851|126067
1598280600000|2020-08-24 14:50:00|27919|27877|27526|27502|27967|27926|27434|27400|163617
1598280900000|2020-08-24 14:55:00|27525|27501|27646|27618|27665|27632|27458|27440|130496
1598281200000|2020-08-24 15:00:00|27636|27612|27829|27789|27869|27849|27621|27600|117181
1598281500000|2020-08-24 15:05:00|27827|27790|28044|28007|28086|28055|27797|27775|121858
1598281800000|2020-08-24 15:10:00|28042|28009|27854|27831|28077|28075|27783|27751|105865
1598282100000|2020-08-24 15:15:00|27855|27832|27909|27886|27985|27955|27794|27793|54708
1598282400000|2020-08-24 15:20:00|27908|27888|27900|27883|27941|27931|27892|27869|37496
1598282700000|2020-08-24 15:25:00|27899|27882|27639|27602|27909|27895|27578|27545|71013
1598283000000|2020-08-24 15:30:00|27631|27603|27730|27700|27800|27770|27616|27587|48761
1598283300000|2020-08-24 15:35:00|27729|27704|27981|27937|27987|27971|27727|27704|36013
1598283600000|2020-08-24 15:40:00|27987|27953|28148|28118|28150|28118|27979|27953|62948
1598283900000|2020-08-24 15:45:00|28147|28123|28060|28041|28200|28179|28053|28041|52126
1598284200000|2020-08-24 15:50:00|28058|28042|28123|28110|28123|28120|27972|27964|77072
1598284500000|2020-08-24 15:55:00|28119|28113|28208|28186|28280|28256|28108|28054|64529
1598284800000|2020-08-24 16:00:00|28206|28182|28224|28210|28260|28245|28180|28160|39865
1598285100000|2020-08-24 16:05:00|28233|28211|28202|28187|28284|28269|28167|28150|60253
1598285400000|2020-08-24 16:10:00|28201|28188|28369|28355|28375|28357|28184|28171|57077
1598285700000|2020-08-24 16:15:00|28367|28351|28411|28404|28449|28431|28361|28351|111612
1598286000000|2020-08-24 16:20:00|28412|28406|28279|28267|28435|28419|28278|28250|115849
1598286300000|2020-08-24 16:25:00|28280|28271|28195|28175|28321|28291|28137|28120|55066
1598286600000|2020-08-24 16:30:00|28193|28177|28174|28134|28193|28177|28088|28061|23308
1598286900000|2020-08-24 16:35:00|28173|28144|28299|28285|28329|28293|28151|28134|35047
1598287200000|2020-08-24 16:40:00|28300|28286|28298|28275|28319|28298|28249|28214|28346
1598287500000|2020-08-24 16:45:00|28297|28280|28341|28326|28394|28370|28288|28272|34415
1598287800000|2020-08-24 16:50:00|28339|28323|28271|28252|28339|28323|28237|28210|23740
1598288100000|2020-08-24 16:55:00|28269|28253|28276|28256|28302|28293|28248|28239|15591
1598288400000|2020-08-24 17:00:00|28273|28255|28343|28328|28374|28353|28214|28204|27229
1598288700000|2020-08-24 17:05:00|28345|28333|28338|28322|28354|28345|28302|28287|17157
1598289000000|2020-08-24 17:10:00|28337|28324|28358|28325|28370|28358|28314|28302|18688
1598289300000|2020-08-24 17:15:00|28353|28329|28313|28300|28369|28330|28301|28289|11724
1598289600000|2020-08-24 17:20:00|28312|28301|28217|28207|28323|28312|28157|28150|37456
1598289900000|2020-08-24 17:25:00|28222|28214|28155|28141|28253|28230|28141|28121|27067
1598290200000|2020-08-24 17:30:00|28153|28134|28161|28134|28200|28172|28130|28122|26791
1598290500000|2020-08-24 17:35:00|28163|28144|28189|28174|28234|28214|28157|28134|17498
1598290800000|2020-08-24 17:40:00|28192|28173|28212|28198|28245|28203|28170|28154|19961
1598291100000|2020-08-24 17:45:00|28237|28202|28309|28291|28320|28309|28224|28198|27863
1598291400000|2020-08-24 17:50:00|28310|28292|28387|28374|28400|28389|28297|28285|24132
1598291700000|2020-08-24 17:55:00|28399|28375|28378|28363|28400|28377|28347|28331|29909
1598292000000|2020-08-24 18:00:00|28375|28362|28336|28324|28390|28378|28311|28300|27584
1598292300000|2020-08-24 18:05:00|28342|28326|28392|28380|28420|28410|28336|28326|22808
1598292600000|2020-08-24 18:10:00|28407|28382|28416|28402|28480|28458|28382|28367|31282
1598292900000|2020-08-24 18:15:00|28415|28409|28367|28353|28430|28412|28361|28350|21233
1598293200000|2020-08-24 18:20:00|28366|28354|28359|28316|28366|28354|28281|28265|21029
1598293500000|2020-08-24 18:25:00|28349|28317|28271|28254|28349|28328|28247|28225|21054
1598293800000|2020-08-24 18:30:00|28262|28255|28219|28198|28289|28275|28195|28181|27312
1598294100000|2020-08-24 18:35:00|28229|28199|28237|28228|28298|28271|28224|28199|36811
1598294400000|2020-08-24 18:40:00|28236|28227|28297|28280|28300|28296|28229|28211|36623
1598294700000|2020-08-24 18:45:00|28296|28279|28271|28259|28314|28301|28267|28243|16984
1598295000000|2020-08-24 18:50:00|28286|28243|28244|28204|28292|28261|28226|28204|11371
1598295300000|2020-08-24 18:55:00|28243|28205|28254|28237|28264|28249|28201|28192|20596
1598295600000|2020-08-24 19:00:00|28264|28238|28204|28185|28290|28261|28195|28184|16614
1598295900000|2020-08-24 19:05:00|28203|28187|28136|28122|28204|28187|28116|28105|29934
1598296200000|2020-08-24 19:10:00|28140|28120|28150|28137|28160|28149|28117|28110|15583
1598296500000|2020-08-24 19:15:00|28149|28138|28234|28224|28248|28227|28149|28137|20166
1598296800000|2020-08-24 19:20:00|28233|28226|28220|28209|28234|28226|28167|28150|18389
1598297100000|2020-08-24 19:25:00|28219|28210|28219|28209|28250|28238|28186|28177|16825
1598297400000|2020-08-24 19:30:00|28227|28211|28191|28178|28244|28219|28183|28177|23219
1598297700000|2020-08-24 19:35:00|28185|28179|28139|28127|28204|28195|28130|28110|31053
1598298000000|2020-08-24 19:40:00|28141|28129|28170|28153|28198|28182|28124|28109|27392
1598298300000|2020-08-24 19:45:00|28166|28140|28146|28135|28167|28155|28093|28081|45912
1598298600000|2020-08-24 19:50:00|28147|28136|28220|28215|28248|28237|28147|28136|56830
1598298900000|2020-08-24 19:55:00|28219|28214|28247|28227|28248|28242|28168|28164|80154
1598362200000|2020-08-25 13:30:00|27901|27721|28100|28054|28100|28073|27600|27579|173458
1598362500000|2020-08-25 13:35:00|28111|28053|28447|28389|28534|28511|28110|28049|174205
1598362800000|2020-08-25 13:40:00|28445|28397|28612|28578|28850|28826|28398|28367|188292
1598363100000|2020-08-25 13:45:00|28624|28583|28528|28505|28749|28692|28422|28410|100742
1598363400000|2020-08-25 13:50:00|28527|28500|28363|28324|28554|28500|28295|28261|71015
1598363700000|2020-08-25 13:55:00|28365|28328|28612|28598|28622|28602|28319|28310|89958
1598364000000|2020-08-25 14:00:00|28611|28599|28427|28405|28612|28600|28407|28360|42825
1598364300000|2020-08-25 14:05:00|28426|28407|28580|28525|28612|28594|28425|28405|61051
1598364600000|2020-08-25 14:10:00|28579|28523|28836|28816|28888|28865|28559|28518|115179
1598364900000|2020-08-25 14:15:00|28832|28819|28856|28831|28856|28847|28752|28736|76657
1598365200000|2020-08-25 14:20:00|28849|28832|28847|28821|28879|28864|28687|28641|70099
1598365500000|2020-08-25 14:25:00|28845|28797|28890|28850|28986|28975|28830|28772|82830
1598365800000|2020-08-25 14:30:00|28891|28840|28967|28919|28970|28953|28808|28776|50472
1598366100000|2020-08-25 14:35:00|28966|28920|28956|28937|29040|29029|28882|28875|80247
1598366400000|2020-08-25 14:40:00|28984|28938|28959|28948|28984|28973|28913|28905|39377
1598366700000|2020-08-25 14:45:00|28953|28918|28876|28864|29035|29025|28875|28864|34278
1598367000000|2020-08-25 14:50:00|28880|28866|28883|28857|28918|28905|28847|28831|26330
1598367300000|2020-08-25 14:55:00|28881|28858|28945|28925|28980|28968|28865|28850|32582
1598367600000|2020-08-25 15:00:00|28944|28926|28930|28893|28944|28932|28900|28875|18473
1598367900000|2020-08-25 15:05:00|28932|28894|29041|29020|29057|29040|28928|28893|36452
1598368200000|2020-08-25 15:10:00|29043|29022|29244|29229|29315|29286|29028|29013|109932
1598368500000|2020-08-25 15:15:00|29257|29230|29357|29345|29372|29353|29181|29131|112399
1598368800000|2020-08-25 15:20:00|29364|29351|29104|29091|29375|29360|29095|29083|68664
1598369100000|2020-08-25 15:25:00|29114|29081|29030|29006|29192|29139|28989|28963|47432
1598369400000|2020-08-25 15:30:00|29072|28993|29161|29145|29170|29145|29022|28993|49217
1598369700000|2020-08-25 15:35:00|29160|29144|29096|29084|29160|29144|29070|29057|35258
1598370000000|2020-08-25 15:40:00|29094|29085|29126|29101|29185|29162|29077|29056|51744
1598370300000|2020-08-25 15:45:00|29125|29100|29000|28974|29126|29103|28917|28900|62802
1598370600000|2020-08-25 15:50:00|28991|28965|28898|28872|29000|28983|28875|28860|24491
1598370900000|2020-08-25 15:55:00|28899|28860|28970|28957|29036|29018|28899|28860|20107
1598371200000|2020-08-25 16:00:00|28975|28964|28992|28976|29022|29006|28958|28945|15256
1598371500000|2020-08-25 16:05:00|28989|28974|28979|28950|28991|28976|28923|28900|13573
1598371800000|2020-08-25 16:10:00|28978|28935|28955|28926|28990|28972|28912|28901|24124
1598372100000|2020-08-25 16:15:00|28954|28920|29005|28956|29019|28991|28929|28920|33843
1598372400000|2020-08-25 16:20:00|29012|28973|29134|29117|29158|29142|28991|28973|50906
1598372700000|2020-08-25 16:25:00|29135|29119|29084|29070|29160|29144|29084|29070|21088
1598373000000|2020-08-25 16:30:00|29085|29071|29056|29039|29118|29097|29055|29036|11527
1598373300000|2020-08-25 16:35:00|29057|29038|29117|29104|29117|29104|29047|29015|47838
1598373600000|2020-08-25 16:40:00|29118|29110|29167|29157|29170|29169|29104|29087|59445
1598373900000|2020-08-25 16:45:00|29170|29169|29161|29127|29230|29211|29144|29108|34255
1598374200000|2020-08-25 16:50:00|29160|29128|29160|29147|29200|29166|29130|29108|8330
1598374500000|2020-08-25 16:55:00|29159|29142|29176|29164|29190|29177|29130|29120|16205
1598374800000|2020-08-25 17:00:00|29175|29161|29139|29125|29188|29161|29134|29120|16025
1598375100000|2020-08-25 17:05:00|29140|29130|29123|29107|29140|29130|29090|29061|22117
1598375400000|2020-08-25 17:10:00|29125|29109|29185|29165|29190|29184|29111|29100|39216
1598375700000|2020-08-25 17:15:00|29190|29172|29161|29151|29200|29189|29144|29127|42276
1598376000000|2020-08-25 17:20:00|29166|29152|29077|29064|29166|29154|29077|29061|54934
1598376300000|2020-08-25 17:25:00|29079|29071|29139|29127|29156|29131|29079|29071|25846
1598376600000|2020-08-25 17:30:00|29134|29126|29097|29079|29139|29127|29075|29063|22233
1598376900000|2020-08-25 17:35:00|29087|29080|29084|29071|29128|29115|29075|29070|11485
1598377200000|2020-08-25 17:40:00|29082|29070|29096|29083|29115|29110|29050|29038|16648
1598377500000|2020-08-25 17:45:00|29095|29082|29087|29067|29100|29086|29062|29039|6862
1598377800000|2020-08-25 17:50:00|29085|29061|29085|29075|29100|29086|29075|29049|9085
1598378100000|2020-08-25 17:55:00|29095|29076|29074|29070|29099|29081|29061|29049|6860
1598378400000|2020-08-25 18:00:00|29073|29071|29089|29073|29100|29085|29073|29065|13233
1598378700000|2020-08-25 18:05:00|29087|29075|29099|29081|29121|29090|29080|29073|6505
1598379000000|2020-08-25 18:10:00|29091|29082|29111|29102|29115|29109|29085|29081|7554
1598379300000|2020-08-25 18:15:00|29110|29105|29064|29050|29110|29105|29062|29050|15240
1598379600000|2020-08-25 18:20:00|29061|29049|28998|28972|29074|29065|28996|28962|34595
1598379900000|2020-08-25 18:25:00|28997|28973|29041|29022|29042|29024|28955|28950|19437
1598380200000|2020-08-25 18:30:00|29039|29023|29084|29066|29084|29068|29023|29015|12499
1598380500000|2020-08-25 18:35:00|29083|29067|29024|29005|29084|29078|28989|28965|9981
1598380800000|2020-08-25 18:40:00|29023|29006|29007|28970|29066|29047|28995|28970|12692
1598381100000|2020-08-25 18:45:00|29009|28987|29015|28988|29034|29003|28977|28960|7916
1598381400000|2020-08-25 18:50:00|29000|28984|29015|29000|29035|29009|28979|28960|10022
1598381700000|2020-08-25 18:55:00|29017|29001|29026|29015|29063|29044|29002|28979|8508
1598382000000|2020-08-25 19:00:00|29025|29008|28991|28978|29025|29020|28989|28976|11592
1598382300000|2020-08-25 19:05:00|28990|28981|28983|28974|29029|29021|28970|28955|14147
1598382600000|2020-08-25 19:10:00|28982|28978|29009|29000|29015|29007|28975|28956|11171
1598382900000|2020-08-25 19:15:00|29011|29004|29040|29033|29050|29040|29008|28990|24650
1598383200000|2020-08-25 19:20:00|29047|29031|28996|28988|29047|29037|28984|28975|17323
1598383500000|2020-08-25 19:25:00|28992|28989|28989|28982|28993|28989|28964|28952|20912
1598383800000|2020-08-25 19:30:00|29000|28983|28982|28965|29000|28993|28959|28950|15413
1598384100000|2020-08-25 19:35:00|28981|28966|29045|29035|29050|29043|28981|28954|24436
1598384400000|2020-08-25 19:40:00|29044|29034|29027|29000|29065|29048|29025|29000|22949
1598384700000|2020-08-25 19:45:00|29028|29015|29018|29005|29044|29040|29012|29000|24895
1598385000000|2020-08-25 19:50:00|29021|29014|29044|29023|29050|29042|28991|28981|71091
1598385300000|2020-08-25 19:55:00|29043|29029|29039|29021|29045|29042|28986|28981|74885
1598448600000|2020-08-26 13:30:00|29364|29301|29509|29479|29840|29793|29322|29289|220892
1598448900000|2020-08-26 13:35:00|29510|29485|29260|29229|29567|29545|29128|29106|135451
1598449200000|2020-08-26 13:40:00|29267|29236|29480|29449|29519|29497|29106|29085|117359
1598449500000|2020-08-26 13:45:00|29481|29452|29568|29552|29575|29552|29396|29359|81512
1598449800000|2020-08-26 13:50:00|29567|29533|29439|29397|29567|29536|29392|29366|57286
1598450100000|2020-08-26 13:55:00|29440|29432|29476|29435|29520|29500|29433|29400|68068
1598450400000|2020-08-26 14:00:00|29475|29451|29433|29403|29499|29472|29339|29300|42892
1598450700000|2020-08-26 14:05:00|29432|29419|29728|29714|29740|29727|29432|29419|119322
1598451000000|2020-08-26 14:10:00|29730|29715|29505|29488|29776|29744|29497|29464|80179
1598451300000|2020-08-26 14:15:00|29521|29495|29747|29727|29790|29773|29521|29480|82001
1598451600000|2020-08-26 14:20:00|29746|29728|29798|29783|29798|29792|29719|29700|75565
1598451900000|2020-08-26 14:25:00|29796|29789|29722|29707|29800|29790|29679|29664|58010
1598452200000|2020-08-26 14:30:00|29718|29713|29777|29761|29785|29773|29704|29683|39228
1598452500000|2020-08-26 14:35:00|29779|29760|29936|29918|29947|29928|29767|29753|164491
1598452800000|2020-08-26 14:40:00|29934|29889|29972|29962|29998|29997|29866|29850|96609
1598453100000|2020-08-26 14:45:00|29971|29966|29965|29947|29973|29966|29868|29850|65558
1598453400000|2020-08-26 14:50:00|29964|29935|29942|29928|29995|29983|29902|29880|58058
1598453700000|2020-08-26 14:55:00|29947|29930|30073|30064|30100|30087|29944|29925|112933
1598454000000|2020-08-26 15:00:00|30075|30068|30149|30138|30200|30199|30071|30064|116870
1598454300000|2020-08-26 15:05:00|30160|30144|30120|30103|30186|30172|30064|30026|95268
1598454600000|2020-08-26 15:10:00|30122|30100|29901|29871|30145|30115|29800|29789|79735
1598454900000|2020-08-26 15:15:00|29913|29866|29952|29932|30028|30004|29903|29866|45053
1598455200000|2020-08-26 15:20:00|29950|29934|29983|29950|29998|29981|29818|29800|44643
1598455500000|2020-08-26 15:25:00|29987|29951|30000|29977|30028|30007|29943|29922|33079
1598455800000|2020-08-26 15:30:00|29998|29962|30040|30002|30100|30084|29981|29952|33092
1598456100000|2020-08-26 15:35:00|30022|30007|30048|30031|30075|30066|30022|30003|20599
1598456400000|2020-08-26 15:40:00|30050|30033|30062|30046|30073|30056|30023|30010|21440
1598456700000|2020-08-26 15:45:00|30063|30047|29919|29900|30063|30056|29879|29851|28583
1598457000000|2020-08-26 15:50:00|29917|29901|29989|29976|29997|29990|29901|29893|38485
1598457300000|2020-08-26 15:55:00|29990|29974|29912|29900|30000|29999|29911|29900|82540
1598457600000|2020-08-26 16:00:00|29913|29906|29968|29958|29985|29969|29889|29875|61530
1598457900000|2020-08-26 16:05:00|29966|29956|29845|29832|29975|29969|29832|29825|62605
1598458200000|2020-08-26 16:10:00|29859|29833|29863|29839|29889|29864|29795|29781|31061
1598458500000|2020-08-26 16:15:00|29862|29841|29866|29856|29887|29871|29799|29786|28590
1598458800000|2020-08-26 16:20:00|29864|29855|29893|29885|29925|29899|29832|29826|14661
1598459100000|2020-08-26 16:25:00|29890|29884|29939|29916|30025|29997|29878|29863|36973
1598459400000|2020-08-26 16:30:00|29944|29931|29947|29927|29987|29957|29898|29881|23171
1598459700000|2020-08-26 16:35:00|29946|29928|29943|29908|29975|29956|29922|29902|26325
1598460000000|2020-08-26 16:40:00|29938|29921|29819|29803|29938|29925|29793|29780|41282
1598460300000|2020-08-26 16:45:00|29818|29810|29767|29753|29850|29817|29742|29730|34099
1598460600000|2020-08-26 16:50:00|29775|29762|29859|29825|29863|29848|29774|29750|31129
1598460900000|2020-08-26 16:55:00|29856|29822|29793|29775|29890|29871|29793|29775|25423
1598461200000|2020-08-26 17:00:00|29794|29776|29914|29894|29920|29894|29793|29775|19975
1598461500000|2020-08-26 17:05:00|29913|29895|29898|29880|29940|29934|29894|29875|23824
1598461800000|2020-08-26 17:10:00|29899|29875|29873|29859|29920|29908|29873|29859|12746
1598462100000|2020-08-26 17:15:00|29872|29844|29900|29879|29920|29907|29864|29844|10289
1598462400000|2020-08-26 17:20:00|29908|29891|29919|29907|29930|29920|29862|29850|11017
1598462700000|2020-08-26 17:25:00|29912|29905|29837|29822|29925|29905|29830|29810|15344
1598463000000|2020-08-26 17:30:00|29839|29815|29844|29829|29871|29854|29827|29815|10789
1598463300000|2020-08-26 17:35:00|29846|29831|29783|29770|29854|29842|29779|29765|26082
1598463600000|2020-08-26 17:40:00|29782|29775|29700|29687|29802|29791|29687|29672|28174
1598463900000|2020-08-26 17:45:00|29695|29684|29757|29725|29757|29725|29668|29661|23407
1598464200000|2020-08-26 17:50:00|29745|29726|29744|29733|29759|29743|29696|29682|21469
1598464500000|2020-08-26 17:55:00|29746|29734|29809|29793|29809|29793|29716|29705|23871
1598464800000|2020-08-26 18:00:00|29805|29795|29744|29722|29830|29814|29737|29720|20979
1598465100000|2020-08-26 18:05:00|29752|29732|29713|29689|29761|29740|29699|29689|21666
1598465400000|2020-08-26 18:10:00|29715|29692|29694|29672|29719|29700|29683|29670|14029
1598465700000|2020-08-26 18:15:00|29693|29675|29774|29764|29798|29775|29681|29668|18166
1598466000000|2020-08-26 18:20:00|29782|29763|29676|29650|29784|29763|29663|29650|31916
1598466300000|2020-08-26 18:25:00|29682|29664|29663|29646|29682|29664|29631|29618|13620
1598466600000|2020-08-26 18:30:00|29664|29645|29527|29520|29688|29670|29527|29520|35161
1598466900000|2020-08-26 18:35:00|29528|29521|29496|29486|29560|29535|29480|29473|53457
1598467200000|2020-08-26 18:40:00|29499|29488|29385|29362|29531|29519|29360|29352|27578
1598467500000|2020-08-26 18:45:00|29374|29353|29412|29394|29426|29402|29323|29313|43314
1598467800000|2020-08-26 18:50:00|29420|29396|29379|29350|29426|29411|29346|29325|54668
1598468100000|2020-08-26 18:55:00|29377|29351|29336|29301|29377|29351|29209|29200|56545
1598468400000|2020-08-26 19:00:00|29325|29296|29348|29331|29400|29384|29287|29260|41511
1598468700000|2020-08-26 19:05:00|29347|29300|29407|29386|29425|29402|29347|29300|26225
1598469000000|2020-08-26 19:10:00|29406|29384|29393|29382|29425|29405|29383|29360|22173
1598469300000|2020-08-26 19:15:00|29407|29383|29407|29391|29425|29412|29366|29350|38863
1598469600000|2020-08-26 19:20:00|29403|29392|29500|29489|29500|29492|29402|29391|48393
1598469900000|2020-08-26 19:25:00|29511|29491|29521|29498|29550|29538|29493|29479|35172
1598470200000|2020-08-26 19:30:00|29520|29499|29471|29462|29528|29510|29432|29414|65747
1598470500000|2020-08-26 19:35:00|29470|29459|29531|29522|29565|29551|29457|29448|32223
1598470800000|2020-08-26 19:40:00|29526|29514|29539|29532|29575|29562|29484|29471|47767
1598471100000|2020-08-26 19:45:00|29533|29525|29596|29585|29625|29607|29533|29507|47787
1598471400000|2020-08-26 19:50:00|29597|29587|29648|29620|29678|29663|29558|29550|65762
1598471700000|2020-08-26 19:55:00|29666|29622|29528|29517|29691|29681|29480|29477|168541
1598535000000|2020-08-27 13:30:00|29635|29570|29484|29450|29689|29626|29119|29101|116163
1598535300000|2020-08-27 13:35:00|29477|29445|29336|29237|29520|29509|29177|29150|73370
1598535600000|2020-08-27 13:40:00|29327|29238|29777|29737|29777|29737|29251|29201|73058
1598535900000|2020-08-27 13:45:00|29765|29759|29525|29494|29767|29759|29511|29434|56712
1598536200000|2020-08-27 13:50:00|29526|29495|29642|29584|29775|29730|29525|29486|45339
1598536500000|2020-08-27 13:55:00|29640|29586|29356|29302|29700|29676|29272|29250|70194
1598536800000|2020-08-27 14:00:00|29351|29300|29239|29200|29351|29316|29155|29135|130588
1598537100000|2020-08-27 14:05:00|29258|29201|29288|29237|29383|29346|29088|29079|66024
1598537400000|2020-08-27 14:10:00|29287|29231|29314|29282|29350|29344|29207|29165|85689
1598537700000|2020-08-27 14:15:00|29308|29280|29494|29468|29500|29484|29280|29250|80116
1598538000000|2020-08-27 14:20:00|29489|29467|29465|29434|29549|29543|29446|29408|40243
1598538300000|2020-08-27 14:25:00|29474|29435|29609|29575|29630|29606|29461|29414|49325
1598538600000|2020-08-27 14:30:00|29610|29579|29555|29515|29650|29635|29537|29515|35830
1598538900000|2020-08-27 14:35:00|29554|29517|29537|29516|29600|29582|29491|29462|44094
1598539200000|2020-08-27 14:40:00|29538|29527|29559|29535|29598|29584|29451|29424|39831
1598539500000|2020-08-27 14:45:00|29536|29533|29490|29471|29559|29533|29448|29433|31906
1598539800000|2020-08-27 14:50:00|29489|29472|29478|29463|29526|29494|29447|29425|47416
1598540100000|2020-08-27 14:55:00|29477|29459|29509|29480|29539|29519|29400|29382|47039
1598540400000|2020-08-27 15:00:00|29508|29493|29636|29623|29750|29725|29469|29455|87156
1598540700000|2020-08-27 15:05:00|29635|29630|29873|29852|29920|29907|29635|29623|89500
1598541000000|2020-08-27 15:10:00|29874|29853|29840|29810|29934|29921|29775|29754|69521
1598541300000|2020-08-27 15:15:00|29860|29820|29929|29903|29930|29921|29794|29775|51699
1598541600000|2020-08-27 15:20:00|29915|29902|29988|29975|29988|29979|29906|29890|54149
1598541900000|2020-08-27 15:25:00|29983|29974|30051|30038|30060|30050|29939|29930|78644
1598542200000|2020-08-27 15:30:00|30052|30039|30043|30034|30060|30052|29903|29900|70739
1598542500000|2020-08-27 15:35:00|30042|30032|30048|30034|30070|30064|29994|29970|35426
1598542800000|2020-08-27 15:40:00|30050|30036|30084|30073|30116|30099|30025|30014|46948
1598543100000|2020-08-27 15:45:00|30085|30079|30120|30098|30168|30150|30082|30072|79229
1598543400000|2020-08-27 15:50:00|30129|30111|30089|30081|30150|30146|30067|30056|42591
1598543700000|2020-08-27 15:55:00|30087|30079|29743|29716|30100|30094|29730|29711|74713
1598544000000|2020-08-27 16:00:00|29735|29717|29726|29712|29782|29775|29656|29635|85832
1598544300000|2020-08-27 16:05:00|29740|29713|29866|29808|29944|29908|29717|29703|41621
1598544600000|2020-08-27 16:10:00|29848|29800|29749|29722|29848|29822|29739|29722|24498
1598544900000|2020-08-27 16:15:00|29764|29729|29569|29527|29764|29751|29544|29519|53690
1598545200000|2020-08-27 16:20:00|29568|29531|29651|29635|29720|29687|29488|29468|59144
1598545500000|2020-08-27 16:25:00|29643|29623|29532|29517|29643|29623|29508|29494|38642
1598545800000|2020-08-27 16:30:00|29536|29518|29497|29455|29585|29553|29470|29455|38358
1598546100000|2020-08-27 16:35:00|29496|29450|29384|29367|29497|29469|29358|29334|44977
1598546400000|2020-08-27 16:40:00|29383|29366|29338|29323|29407|29398|29296|29272|39484
1598546700000|2020-08-27 16:45:00|29339|29320|29230|29210|29386|29352|29229|29210|59494
1598547000000|2020-08-27 16:50:00|29229|29213|29117|29100|29261|29233|29103|29098|99336
1598547300000|2020-08-27 16:55:00|29118|29101|29186|29158|29230|29188|29118|29101|51541
1598547600000|2020-08-27 17:00:00|29183|29145|29161|29149|29218|29198|29112|29106|40422
1598547900000|2020-08-27 17:05:00|29160|29148|29268|29224|29268|29234|29034|29023|79882
1598548200000|2020-08-27 17:10:00|29266|29230|29369|29355|29378|29362|29230|29219|61403
1598548500000|2020-08-27 17:15:00|29368|29343|29325|29306|29368|29343|29218|29200|41681
1598548800000|2020-08-27 17:20:00|29324|29301|29378|29357|29396|29370|29300|29260|25252
1598549100000|2020-08-27 17:25:00|29382|29358|29550|29515|29550|29519|29360|29350|32363
1598549400000|2020-08-27 17:30:00|29541|29526|29506|29468|29576|29541|29451|29442|19564
1598549700000|2020-08-27 17:35:00|29509|29469|29515|29505|29522|29505|29457|29454|13031
1598550000000|2020-08-27 17:40:00|29520|29506|29548|29532|29561|29539|29478|29458|17045
1598550300000|2020-08-27 17:45:00|29561|29533|29569|29548|29590|29567|29493|29464|17365
1598550600000|2020-08-27 17:50:00|29564|29549|29537|29522|29578|29554|29490|29469|19760
1598550900000|2020-08-27 17:55:00|29538|29513|29654|29623|29690|29672|29531|29513|31377
1598551200000|2020-08-27 18:00:00|29652|29624|29734|29720|29750|29720|29612|29566|34280
1598551500000|2020-08-27 18:05:00|29733|29716|29736|29723|29748|29733|29687|29653|26632
1598551800000|2020-08-27 18:10:00|29740|29727|29740|29723|29742|29734|29668|29650|45694
1598552100000|2020-08-27 18:15:00|29734|29721|29742|29725|29780|29763|29683|29653|22476
1598552400000|2020-08-27 18:20:00|29744|29714|29749|29725|29750|29735|29695|29676|16526
1598552700000|2020-08-27 18:25:00|29750|29726|29886|29850|29900|29891|29724|29715|49278
1598553000000|2020-08-27 18:30:00|29884|29842|29888|29866|29896|29872|29804|29775|34511
1598553300000|2020-08-27 18:35:00|29889|29867|29778|29759|29916|29896|29778|29758|41355
1598553600000|2020-08-27 18:40:00|29793|29758|29767|29749|29825|29813|29742|29733|22259
1598553900000|2020-08-27 18:45:00|29764|29748|29631|29620|29768|29754|29622|29600|25297
1598554200000|2020-08-27 18:50:00|29632|29626|29648|29623|29662|29650|29594|29568|27804
1598554500000|2020-08-27 18:55:00|29647|29624|29621|29607|29650|29638|29604|29589|19501
1598554800000|2020-08-27 19:00:00|29624|29608|29587|29540|29650|29648|29561|29540|24481
1598555100000|2020-08-27 19:05:00|29571|29549|29560|29549|29600|29583|29545|29527|27779
1598555400000|2020-08-27 19:10:00|29576|29550|29547|29528|29600|29589|29532|29525|20586
1598555700000|2020-08-27 19:15:00|29545|29529|29630|29610|29630|29610|29534|29521|31580
1598556000000|2020-08-27 19:20:00|29622|29608|29664|29656|29714|29706|29622|29600|28535
1598556300000|2020-08-27 19:25:00|29663|29661|29668|29654|29668|29661|29603|29590|16869
1598556600000|2020-08-27 19:30:00|29665|29655|29718|29707|29730|29718|29606|29600|24887
1598556900000|2020-08-27 19:35:00|29715|29708|29651|29627|29727|29711|29644|29627|41371
1598557200000|2020-08-27 19:40:00|29649|29636|29613|29603|29700|29682|29602|29585|30555
1598557500000|2020-08-27 19:45:00|29614|29609|29612|29591|29662|29644|29566|29553|34677
1598557800000|2020-08-27 19:50:00|29604|29590|29517|29511|29614|29590|29502|29491|66116
1598558100000|2020-08-27 19:55:00|29536|29512|29493|29468|29544|29526|29407|29401|91707
1598621400000|2020-08-28 13:30:00|29936|29721|30248|30205|30248|30216|29806|29721|275211
1598621700000|2020-08-28 13:35:00|30250|30217|29843|29774|30360|30341|29792|29760|199449
1598622000000|2020-08-28 13:40:00|29841|29776|30068|30041|30071|30052|29804|29766|135294
1598622300000|2020-08-28 13:45:00|30067|30000|29923|29900|30068|30038|29785|29753|71473
1598622600000|2020-08-28 13:50:00|29922|29882|30000|29980|30060|30028|29818|29800|82873
1598622900000|2020-08-28 13:55:00|29999|29981|30028|30007|30092|30070|29932|29900|61294
1598623200000|2020-08-28 14:00:00|30038|30010|30044|29997|30150|30133|29961|29925|66837
1598623500000|2020-08-28 14:05:00|30042|29998|29976|29955|30150|30139|29920|29902|37032
1598623800000|2020-08-28 14:10:00|29978|29956|29865|29820|30005|29990|29853|29820|77085
1598624100000|2020-08-28 14:15:00|29871|29851|29914|29882|29990|29971|29793|29770|57713
1598624400000|2020-08-28 14:20:00|29915|29883|29972|29956|30020|30010|29857|29840|46922
1598624700000|2020-08-28 14:25:00|29973|29957|30093|30076|30107|30091|29973|29956|44636
1598625000000|2020-08-28 14:30:00|30094|30080|30014|29988|30110|30093|29939|29920|40728
1598625300000|2020-08-28 14:35:00|30012|30000|30032|30008|30049|30029|29954|29929|23467
1598625600000|2020-08-28 14:40:00|30031|30009|30084|30064|30178|30169|30031|30007|47818
1598625900000|2020-08-28 14:45:00|30082|30062|30020|30005|30114|30085|29933|29912|34188
1598626200000|2020-08-28 14:50:00|30038|30009|30059|30050|30078|30050|29963|29950|56246
1598626500000|2020-08-28 14:55:00|30060|30051|29988|29963|30100|30099|29975|29956|59375
1598626800000|2020-08-28 15:00:00|29989|29975|29926|29890|30020|29994|29879|29865|72192
1598627100000|2020-08-28 15:05:00|29930|29895|29957|29938|30000|29981|29888|29869|22384
1598627400000|2020-08-28 15:10:00|29955|29941|29974|29940|30048|30025|29955|29940|30706
1598627700000|2020-08-28 15:15:00|29973|29950|30098|30083|30105|30092|29973|29940|22150
1598628000000|2020-08-28 15:20:00|30099|30080|30054|30031|30167|30149|30029|30006|31258
1598628300000|2020-08-28 15:25:00|30055|30041|30134|30089|30140|30128|30055|30040|26883
1598628600000|2020-08-28 15:30:00|30132|30090|30087|30074|30141|30122|30075|30070|20031
1598628900000|2020-08-28 15:35:00|30093|30076|30028|30005|30110|30098|30008|29990|25533
1598629200000|2020-08-28 15:40:00|30029|30011|30066|30050|30073|30053|30024|30000|21979
1598629500000|2020-08-28 15:45:00|30069|30056|30132|30118|30140|30128|30059|30044|33083
1598629800000|2020-08-28 15:50:00|30133|30130|30103|30084|30136|30130|30071|30046|23688
1598630100000|2020-08-28 15:55:00|30096|30083|30090|30081|30165|30141|30085|30072|27587
1598630400000|2020-08-28 16:00:00|30089|30073|30150|30138|30169|30152|30077|30059|31015
1598630700000|2020-08-28 16:05:00|30148|30139|30232|30217|30250|30241|30146|30130|48007
1598631000000|2020-08-28 16:10:00|30230|30224|30164|30150|30259|30251|30163|30150|39377
1598631300000|2020-08-28 16:15:00|30160|30143|30090|30074|30200|30175|30083|30070|38918
1598631600000|2020-08-28 16:20:00|30101|30083|30087|30052|30122|30108|30038|30025|38827
1598631900000|2020-08-28 16:25:00|30086|30060|30116|30090|30145|30132|30079|30052|22318
1598632200000|2020-08-28 16:30:00|30115|30093|30133|30120|30149|30138|30087|30056|23271
1598632500000|2020-08-28 16:35:00|30140|30121|30063|30052|30140|30122|30052|30025|45271
1598632800000|2020-08-28 16:40:00|30064|30061|29964|29953|30080|30065|29958|29953|61612
1598633100000|2020-08-28 16:45:00|29962|29954|29978|29971|30019|29999|29962|29954|28508
1598633400000|2020-08-28 16:50:00|29977|29960|29957|29934|29980|29972|29900|29875|52499
1598633700000|2020-08-28 16:55:00|29958|29940|29996|29989|30031|30001|29922|29901|82346
1598634000000|2020-08-28 17:00:00|29995|29977|29971|29955|30004|30000|29956|29943|36990
1598634300000|2020-08-28 17:05:00|29968|29956|29861|29851|29978|29967|29828|29810|52867
1598634600000|2020-08-28 17:10:00|29870|29856|29860|29847|29897|29871|29816|29801|29430
1598634900000|2020-08-28 17:15:00|29859|29841|29848|29838|29944|29928|29847|29825|31631
1598635200000|2020-08-28 17:20:00|29847|29832|29885|29867|29935|29892|29840|29826|38502
1598635500000|2020-08-28 17:25:00|29884|29868|29837|29819|29905|29891|29829|29818|14015
1598635800000|2020-08-28 17:30:00|29835|29818|29847|29835|29873|29860|29813|29801|21469
1598636100000|2020-08-28 17:35:00|29846|29834|29880|29867|29900|29873|29843|29825|16398
1598636400000|2020-08-28 17:40:00|29879|29870|29928|29912|29941|29930|29876|29867|27732
1598636700000|2020-08-28 17:45:00|29930|29914|29816|29801|29936|29927|29810|29801|24857
1598637000000|2020-08-28 17:50:00|29815|29807|29900|29883|29921|29901|29780|29764|63257
1598637300000|2020-08-28 17:55:00|29898|29887|29889|29870|29937|29926|29874|29868|28961
1598637600000|2020-08-28 18:00:00|29898|29874|29820|29810|29910|29899|29806|29783|23691
1598637900000|2020-08-28 18:05:00|29819|29812|29793|29778|29834|29812|29776|29760|40645
1598638200000|2020-08-28 18:10:00|29797|29779|29745|29731|29815|29794|29733|29728|42957
1598638500000|2020-08-28 18:15:00|29740|29732|29756|29740|29800|29793|29740|29730|35213
1598638800000|2020-08-28 18:20:00|29760|29741|29782|29769|29800|29784|29737|29729|23612
1598639100000|2020-08-28 18:25:00|29778|29768|29786|29772|29821|29811|29758|29741|18013
1598639400000|2020-08-28 18:30:00|29784|29771|29822|29809|29850|29842|29780|29765|14259
1598639700000|2020-08-28 18:35:00|29834|29810|29817|29804|29841|29829|29803|29789|15947
1598640000000|2020-08-28 18:40:00|29818|29805|29918|29896|29918|29897|29814|29805|34479
1598640300000|2020-08-28 18:45:00|29912|29897|29917|29904|29958|29944|29892|29865|41595
1598640600000|2020-08-28 18:50:00|29919|29905|29829|29817|29948|29934|29825|29807|17083
1598640900000|2020-08-28 18:55:00|29828|29820|29805|29800|29859|29834|29790|29775|20842
1598641200000|2020-08-28 19:00:00|29809|29801|29831|29816|29853|29845|29791|29775|15334
1598641500000|2020-08-28 19:05:00|29832|29817|29830|29811|29844|29833|29807|29794|26260
1598641800000|2020-08-28 19:10:00|29829|29814|29866|29855|29877|29856|29814|29800|12490
1598642100000|2020-08-28 19:15:00|29867|29842|29945|29938|29945|29938|29856|29840|27170
1598642400000|2020-08-28 19:20:00|29947|29937|29772|29759|29950|29945|29769|29759|38711
1598642700000|2020-08-28 19:25:00|29771|29761|29813|29803|29813|29805|29763|29751|24864
1598643000000|2020-08-28 19:30:00|29812|29804|29867|29861|29923|29918|29810|29790|43050
1598643300000|2020-08-28 19:35:00|29866|29852|29899|29888|29912|29902|29851|29826|31955
1598643600000|2020-08-28 19:40:00|29897|29889|29890|29880|29911|29902|29873|29857|34065
1598643900000|2020-08-28 19:45:00|29886|29879|29888|29869|29902|29897|29855|29850|44018
1598644200000|2020-08-28 19:50:00|29876|29868|29900|29887|29910|29905|29861|29850|98780
1598644500000|2020-08-28 19:55:00|29905|29889|29910|29900|29926|29922|29860|29850|189673
1598880600000|2020-08-31 13:30:00|30415|30386|30819|30775|30959|30947|30412|30362|538780
1598880900000|2020-08-31 13:35:00|30832|30819|30442|30411|30958|30948|30401|30378|188203
1598881200000|2020-08-31 13:40:00|30441|30413|30549|30521|30700|30620|30356|30338|171611
1598881500000|2020-08-31 13:45:00|30548|30525|30388|30361|30549|30530|30160|30127|145754
1598881800000|2020-08-31 13:50:00|30399|30375|30498|30475|30576|30569|30398|30360|116027
1598882100000|2020-08-31 13:55:00|30503|30491|30501|30482|30620|30614|30459|30451|133125
1598882400000|2020-08-31 14:00:00|30500|30478|30447|30436|30535|30510|30393|30339|107513
1598882700000|2020-08-31 14:05:00|30449|30443|30528|30502|30545|30530|30406|30390|92798
1598883000000|2020-08-31 14:10:00|30525|30507|30641|30619|30741|30719|30523|30502|162549
1598883300000|2020-08-31 14:15:00|30639|30618|30729|30720|30729|30721|30579|30560|98759
1598883600000|2020-08-31 14:20:00|30735|30721|30800|30781|30800|30781|30609|30575|104572
1598883900000|2020-08-31 14:25:00|30799|30732|30738|30723|30799|30782|30607|30599|81609
1598884200000|2020-08-31 14:30:00|30739|30722|30735|30709|30769|30756|30629|30610|55941
1598884500000|2020-08-31 14:35:00|30724|30712|30750|30739|30771|30753|30679|30670|66836
1598884800000|2020-08-31 14:40:00|30749|30738|30777|30752|30779|30767|30646|30630|60368
1598885100000|2020-08-31 14:45:00|30775|30761|30917|30896|30917|30901|30775|30752|139133
1598885400000|2020-08-31 14:50:00|30921|30908|30824|30807|30935|30925|30792|30777|79566
1598885700000|2020-08-31 14:55:00|30825|30809|30778|30760|30832|30826|30750|30730|52741
1598886000000|2020-08-31 15:00:00|30780|30771|30675|30664|30794|30784|30671|30650|76949
1598886300000|2020-08-31 15:05:00|30676|30665|30745|30730|30745|30733|30658|30645|50407
1598886600000|2020-08-31 15:10:00|30744|30738|30701|30688|30812|30795|30701|30688|107218
1598886900000|2020-08-31 15:15:00|30702|30689|30720|30701|30750|30744|30647|30638|53452
1598887200000|2020-08-31 15:20:00|30712|30698|30770|30752|30770|30763|30682|30666|82361
1598887500000|2020-08-31 15:25:00|30767|30753|30719|30695|30769|30759|30572|30555|103403
1598887800000|2020-08-31 15:30:00|30712|30701|30702|30689|30750|30731|30636|30610|60204
1598888100000|2020-08-31 15:35:00|30707|30692|30764|30754|30780|30773|30707|30689|83238
1598888400000|2020-08-31 15:40:00|30758|30750|30736|30724|30769|30750|30615|30600|68054
1598888700000|2020-08-31 15:45:00|30738|30725|30710|30673|30750|30746|30662|30650|48212
1598889000000|2020-08-31 15:50:00|30713|30681|30752|30741|30757|30744|30705|30668|45267
1598889300000|2020-08-31 15:55:00|30756|30742|30799|30786|30800|30792|30728|30715|49475
1598889600000|2020-08-31 16:00:00|30797|30787|30865|30855|30865|30859|30754|30735|69711
1598889900000|2020-08-31 16:05:00|30863|30856|30900|30894|30900|30897|30845|30819|60953
1598890200000|2020-08-31 16:10:00|30899|30878|30803|30794|30900|30898|30780|30770|74836
1598890500000|2020-08-31 16:15:00|30805|30795|30833|30824|30870|30859|30802|30788|36733
1598890800000|2020-08-31 16:20:00|30835|30828|30820|30805|30850|30831|30791|30783|28610
1598891100000|2020-08-31 16:25:00|30818|30813|30794|30780|30824|30818|30753|30750|27644
1598891400000|2020-08-31 16:30:00|30792|30782|30714|30695|30794|30782|30652|30630|57391
1598891700000|2020-08-31 16:35:00|30713|30696|30739|30720|30766|30752|30671|30665|49461
1598892000000|2020-08-31 16:40:00|30741|30721|30739|30727|30761|30751|30719|30700|22494
1598892300000|2020-08-31 16:45:00|30737|30721|30765|30756|30788|30771|30719|30716|37526
1598892600000|2020-08-31 16:50:00|30767|30757|30785|30778|30800|30797|30747|30725|19935
1598892900000|2020-08-31 16:55:00|30792|30780|30808|30799|30827|30824|30791|30780|40551
1598893200000|2020-08-31 17:00:00|30807|30795|30949|30939|30949|30939|30778|30771|89820
1598893500000|2020-08-31 17:05:00|30947|30934|30965|30955|31000|30999|30911|30900|149952
1598893800000|2020-08-31 17:10:00|30990|30961|31000|30995|31000|30996|30971|30961|52903
1598894100000|2020-08-31 17:15:00|31001|30998|31122|31109|31125|31114|31001|30991|109846
1598894400000|2020-08-31 17:20:00|31118|31108|31127|31113|31158|31151|31046|31040|94913
1598894700000|2020-08-31 17:25:00|31128|31121|31200|31190|31203|31198|31120|31104|91904
1598895000000|2020-08-31 17:30:00|31198|31191|31254|31246|31287|31280|31197|31190|133672
1598895300000|2020-08-31 17:35:00|31265|31248|31237|31230|31288|31272|31201|31190|94001
1598895600000|2020-08-31 17:40:00|31236|31220|31238|31223|31245|31234|31208|31203|56728
1598895900000|2020-08-31 17:45:00|31237|31225|31292|31283|31300|31298|31235|31224|62802
1598896200000|2020-08-31 17:50:00|31293|31284|31427|31421|31450|31433|31291|31275|154595
1598896500000|2020-08-31 17:55:00|31426|31416|31486|31477|31499|31496|31397|31386|163026
1598896800000|2020-08-31 18:00:00|31487|31482|31542|31525|31599|31591|31461|31450|195794
1598897100000|2020-08-31 18:05:00|31528|31511|31500|31486|31583|31581|31354|31339|192878
1598897400000|2020-08-31 18:10:00|31499|31484|31619|31600|31689|31660|31487|31472|252815
1598897700000|2020-08-31 18:15:00|31609|31582|31752|31743|31767|31763|31593|31582|233402
1598898000000|2020-08-31 18:20:00|31760|31750|31893|31885|31900|31887|31696|31680|300863
1598898300000|2020-08-31 18:25:00|31894|31886|31992|31980|32000|31994|31814|31803|369245
1598898600000|2020-08-31 18:30:00|31991|31978|31856|31833|32000|31985|31760|31751|385993
1598898900000|2020-08-31 18:35:00|31852|31834|31740|31729|31860|31850|31669|31664|184871
1598899200000|2020-08-31 18:40:00|31739|31721|31803|31788|31825|31813|31724|31714|171621
1598899500000|2020-08-31 18:45:00|31800|31785|31719|31701|31828|31820|31616|31610|170291
1598899800000|2020-08-31 18:50:00|31720|31704|31913|31894|31918|31904|31699|31655|152526
1598900100000|2020-08-31 18:55:00|31912|31898|31885|31871|31920|31904|31821|31803|119552
1598900400000|2020-08-31 19:00:00|31877|31867|31765|31758|31877|31867|31712|31700|164010
1598900700000|2020-08-31 19:05:00|31764|31750|31865|31856|31920|31894|31719|31705|148452
1598901000000|2020-08-31 19:10:00|31859|31842|31850|31832|31888|31884|31811|31800|111318
1598901300000|2020-08-31 19:15:00|31849|31833|31792|31777|31864|31846|31771|31760|108639
1598901600000|2020-08-31 19:20:00|31790|31778|31772|31760|31867|31865|31768|31758|106159
1598901900000|2020-08-31 19:25:00|31771|31763|31755|31747|31784|31777|31709|31700|123609
1598902200000|2020-08-31 19:30:00|31761|31748|31728|31720|31764|31760|31704|31700|120922
1598902500000|2020-08-31 19:35:00|31725|31718|31839|31837|31900|31895|31722|31716|153451
1598902800000|2020-08-31 19:40:00|31838|31833|31842|31826|31888|31876|31760|31750|210054
1598903100000|2020-08-31 19:45:00|31834|31825|31912|31890|32025|32021|31830|31825|316649
1598903400000|2020-08-31 19:50:00|31914|31898|32176|32143|32260|32250|31913|31890|687365
1598903700000|2020-08-31 19:55:00|32191|32150|32525|32502|32590|32582|32189|32150|826479
1598967000000|2020-09-01 13:30:00|43982|43918|42752|42700|44240|44203|41118|41068|2689303
1598967300000|2020-09-01 13:35:00|42767|42701|43207|43150|43488|43464|42680|42671|1229178
1598967600000|2020-09-01 13:40:00|43199|43130|43885|43817|44724|44711|42911|42851|1371861
1598967900000|2020-09-01 13:45:00|43866|43816|44080|44030|44449|44430|43494|43400|815962
1598968200000|2020-09-01 13:50:00|44091|44023|44765|44718|44976|44951|44074|43970|969753
1598968500000|2020-09-01 13:55:00|44759|44719|45366|45329|45995|45978|44730|44719|1275228
1598968800000|2020-09-01 14:00:00|45400|45334|47012|46961|47194|47164|45399|45334|1354114
1598969100000|2020-09-01 14:05:00|47024|47000|47178|47094|47800|47799|46832|46808|1408132
1598969400000|2020-09-01 14:10:00|47179|47072|46256|46238|47500|47485|46239|46220|934878
1598969700000|2020-09-01 14:15:00|46255|46235|46463|46435|46840|46827|45751|45725|909422
1598970000000|2020-09-01 14:20:00|46464|46445|46639|46594|46758|46731|46038|46012|612248
1598970300000|2020-09-01 14:25:00|46598|46540|46280|46234|46794|46769|45777|45762|563631
1598970600000|2020-09-01 14:30:00|46277|46241|45267|45208|46350|46306|45160|45135|609337
1598970900000|2020-09-01 14:35:00|45269|45207|44623|44551|45496|45458|44296|44257|942194
1598971200000|2020-09-01 14:40:00|44622|44581|44687|44630|44957|44932|44221|44220|570025
1598971500000|2020-09-01 14:45:00|44638|44620|45410|45379|45700|45674|44620|44600|731106
1598971800000|2020-09-01 14:50:00|45399|45375|44941|44808|45530|45514|44840|44808|424501
1598972100000|2020-09-01 14:55:00|44901|44809|44140|44102|45000|44966|43835|43821|602553
1598972400000|2020-09-01 15:00:00|44165|44104|44383|44349|44628|44601|44095|44051|498555
1598972700000|2020-09-01 15:05:00|44384|44348|44246|44220|44677|44649|44206|44200|467871
1598973000000|2020-09-01 15:10:00|44232|44216|44819|44780|44849|44829|44149|44120|410252
1598973300000|2020-09-01 15:15:00|44800|44763|43910|43888|44800|44771|43901|43888|396165
1598973600000|2020-09-01 15:20:00|43909|43889|43435|43409|44088|44062|43301|43275|672964
1598973900000|2020-09-01 15:25:00|43440|43402|43641|43607|43700|43672|43132|43116|609758
1598974200000|2020-09-01 15:30:00|43640|43618|43440|43408|43646|43633|42864|42856|505743
1598974500000|2020-09-01 15:35:00|43450|43371|43551|43511|43784|43759|43319|43300|369374
1598974800000|2020-09-01 15:40:00|43600|43513|43549|43512|43730|43712|43236|43202|301172
1598975100000|2020-09-01 15:45:00|43532|43510|43934|43921|43950|43947|43529|43500|326742
1598975400000|2020-09-01 15:50:00|43935|43919|43741|43670|44191|44150|43673|43650|383208
1598975700000|2020-09-01 15:55:00|43739|43658|43639|43601|43888|43873|43392|43350|272486
1598976000000|2020-09-01 16:00:00|43650|43600|44088|44062|44100|44084|43650|43600|337634
1598976300000|2020-09-01 16:05:00|44085|44063|44744|44711|44787|44768|44081|44063|553624
1598976600000|2020-09-01 16:10:00|44736|44712|44775|44751|44952|44944|44545|44524|435623
1598976900000|2020-09-01 16:15:00|44777|44756|45267|45234|45330|45300|44741|44730|535875
1598977200000|2020-09-01 16:20:00|45266|45233|44904|44873|45483|45462|44849|44812|494925
1598977500000|2020-09-01 16:25:00|44896|44853|45143|45116|45400|45374|44728|44717|484811
1598977800000|2020-09-01 16:30:00|45142|45118|44985|44957|45300|45229|44816|44810|263296
1598978100000|2020-09-01 16:35:00|44983|44950|44987|44952|45230|45221|44944|44900|247968
1598978400000|2020-09-01 16:40:00|45020|44961|45071|45054|45250|45213|44876|44850|257782
1598978700000|2020-09-01 16:45:00|45073|45058|44993|44949|45188|45114|44855|44825|164892
1598979000000|2020-09-01 16:50:00|44991|44948|44940|44924|45000|44966|44765|44750|167943
1598979300000|2020-09-01 16:55:00|44939|44910|44545|44525|44948|44915|44399|44378|240617
1598979600000|2020-09-01 17:00:00|44525|44503|44401|44352|44684|44650|44210|44200|184371
1598979900000|2020-09-01 17:05:00|44407|44351|44757|44732|44766|44751|44387|44351|172259
1598980200000|2020-09-01 17:10:00|44740|44725|44866|44837|44950|44928|44525|44513|154555
1598980500000|2020-09-01 17:15:00|44855|44848|44995|44968|45050|45049|44855|44811|204161
1598980800000|2020-09-01 17:20:00|44996|44970|44945|44931|44996|44976|44750|44733|130025
1598981100000|2020-09-01 17:25:00|44943|44923|44887|44865|45200|45193|44820|44800|260785
1598981400000|2020-09-01 17:30:00|44871|44864|45003|44987|45147|45126|44865|44860|177238
1598981700000|2020-09-01 17:35:00|45020|45002|45318|45300|45318|45310|45020|44995|252949
1598982000000|2020-09-01 17:40:00|45329|45301|45899|45876|45923|45922|45329|45301|543033
1598982300000|2020-09-01 17:45:00|45896|45880|45773|45743|45900|45893|45570|45550|338404
1598982600000|2020-09-01 17:50:00|45779|45711|45534|45465|45855|45837|45400|45380|274138
1598982900000|2020-09-01 17:55:00|45489|45466|45470|45409|45740|45719|45420|45405|180576
1598983200000|2020-09-01 18:00:00|45453|45419|45469|45409|45600|45562|45321|45300|173826
1598983500000|2020-09-01 18:05:00|45450|45401|45548|45501|45665|45659|45400|45365|141523
1598983800000|2020-09-01 18:10:00|45556|45516|45575|45501|45705|45698|45452|45425|130440
1598984100000|2020-09-01 18:15:00|45560|45495|45421|45390|45560|45498|45227|45212|133519
1598984400000|2020-09-01 18:20:00|45420|45400|45465|45430|45465|45439|45247|45231|95974
1598984700000|2020-09-01 18:25:00|45450|45450|45400|45354|45500|45468|45259|45250|85097
1598985000000|2020-09-01 18:30:00|45415|45364|45299|45273|45460|45447|45263|45230|65823
1598985300000|2020-09-01 18:35:00|45280|45263|45143|45096|45324|45290|45059|45030|149437
1598985600000|2020-09-01 18:40:00|45142|45100|44855|44821|45143|45128|44735|44700|197947
1598985900000|2020-09-01 18:45:00|44849|44809|44973|44924|44980|44972|44670|44650|254361
1598986200000|2020-09-01 18:50:00|44950|44926|45300|45257|45350|45328|44917|44864|233938
1598986500000|2020-09-01 18:55:00|45271|45250|45190|45116|45415|45398|45073|45055|200323
1598986800000|2020-09-01 19:00:00|45184|45117|45347|45300|45587|45552|45159|45117|220452
1598987100000|2020-09-01 19:05:00|45351|45301|45356|45309|45475|45459|45165|45131|172056
1598987400000|2020-09-01 19:10:00|45341|45301|44998|44929|45341|45301|44966|44911|137711
1598987700000|2020-09-01 19:15:00|44963|44950|45153|45112|45206|45193|44963|44950|146057
1598988000000|2020-09-01 19:20:00|45148|45115|45400|45389|45400|45389|45132|45115|177791
1598988300000|2020-09-01 19:25:00|45408|45396|45401|45369|45600|45583|45330|45323|249174
1598988600000|2020-09-01 19:30:00|45400|45373|45572|45500|45719|45705|45382|45350|240197
1598988900000|2020-09-01 19:35:00|45568|45524|46092|46000|46200|46184|45567|45524|553571
1598989200000|2020-09-01 19:40:00|46091|46049|45753|45737|46092|46055|45660|45632|314186
1598989500000|2020-09-01 19:45:00|45796|45735|45638|45610|45899|45893|45632|45600|222906
1598989800000|2020-09-01 19:50:00|45605|45606|46051|46000|46200|46181|45581|45515|473734
1598990100000|2020-09-01 19:55:00|46075|46050|45772|45750|46194|46165|45767|45750|490541
1598967000000|2020-09-01 13:30:00|43982|43918|42752|42700|44240|44203|41118|41068|2689303
1598967300000|2020-09-01 13:35:00|42767|42701|43207|43150|43488|43464|42680|42671|1229178
1598967600000|2020-09-01 13:40:00|43199|43130|43885|43817|44724|44711|42911|42851|1371861
1598967900000|2020-09-01 13:45:00|43866|43816|44080|44030|44449|44430|43494|43400|815962
1598968200000|2020-09-01 13:50:00|44091|44023|44765|44718|44976|44951|44074|43970|969753
1598968500000|2020-09-01 13:55:00|44759|44719|45366|45329|45995|45978|44730|44719|1275228
1598968800000|2020-09-01 14:00:00|45400|45334|47012|46961|47194|47164|45399|45334|1354114
1598969100000|2020-09-01 14:05:00|47024|47000|47178|47094|47800|47799|46832|46808|1408132
1598969400000|2020-09-01 14:10:00|47179|47072|46256|46238|47500|47485|46239|46220|934878
1598969700000|2020-09-01 14:15:00|46255|46235|46463|46435|46840|46827|45751|45725|909422
1598970000000|2020-09-01 14:20:00|46464|46445|46639|46594|46758|46731|46038|46012|612248
1598970300000|2020-09-01 14:25:00|46598|46540|46280|46234|46794|46769|45777|45762|563631
1598970600000|2020-09-01 14:30:00|46277|46241|45267|45208|46350|46306|45160|45135|609337
1598970900000|2020-09-01 14:35:00|45269|45207|44623|44551|45496|45458|44296|44257|942194
1598971200000|2020-09-01 14:40:00|44622|44581|44687|44630|44957|44932|44221|44220|570025
1598971500000|2020-09-01 14:45:00|44638|44620|45410|45379|45700|45674|44620|44600|731106
1598971800000|2020-09-01 14:50:00|45399|45375|44941|44808|45530|45514|44840|44808|424501
1598972100000|2020-09-01 14:55:00|44901|44809|44140|44102|45000|44966|43835|43821|602553
1598972400000|2020-09-01 15:00:00|44165|44104|44383|44349|44628|44601|44095|44051|498555
1598972700000|2020-09-01 15:05:00|44384|44348|44246|44220|44677|44649|44206|44200|467871
1598973000000|2020-09-01 15:10:00|44232|44216|44819|44780|44849|44829|44149|44120|410252
1598973300000|2020-09-01 15:15:00|44800|44763|43910|43888|44800|44771|43901|43888|396165
1598973600000|2020-09-01 15:20:00|43909|43889|43435|43409|44088|44062|43301|43275|672964
1598973900000|2020-09-01 15:25:00|43440|43402|43641|43607|43700|43672|43132|43116|609758
1598974200000|2020-09-01 15:30:00|43640|43618|43440|43408|43646|43633|42864|42856|505743
1598974500000|2020-09-01 15:35:00|43450|43371|43551|43511|43784|43759|43319|43300|369374
1598974800000|2020-09-01 15:40:00|43600|43513|43549|43512|43730|43712|43236|43202|301172
1598975100000|2020-09-01 15:45:00|43532|43510|43934|43921|43950|43947|43529|43500|326742
1598975400000|2020-09-01 15:50:00|43935|43919|43741|43670|44191|44150|43673|43650|383208
1598975700000|2020-09-01 15:55:00|43739|43658|43639|43601|43888|43873|43392|43350|272486
1598976000000|2020-09-01 16:00:00|43650|43600|44088|44062|44100|44084|43650|43600|337634
1598976300000|2020-09-01 16:05:00|44085|44063|44744|44711|44787|44768|44081|44063|553624
1598976600000|2020-09-01 16:10:00|44736|44712|44775|44751|44952|44944|44545|44524|435623
1598976900000|2020-09-01 16:15:00|44777|44756|45267|45234|45330|45300|44741|44730|535875
1598977200000|2020-09-01 16:20:00|45266|45233|44904|44873|45483|45462|44849|44812|494925
1598977500000|2020-09-01 16:25:00|44896|44853|45143|45116|45400|45374|44728|44717|484811
1598977800000|2020-09-01 16:30:00|45142|45118|44985|44957|45300|45229|44816|44810|263296
1598978100000|2020-09-01 16:35:00|44983|44950|44987|44952|45230|45221|44944|44900|247968
1598978400000|2020-09-01 16:40:00|45020|44961|45071|45054|45250|45213|44876|44850|257782
1598978700000|2020-09-01 16:45:00|45073|45058|44993|44949|45188|45114|44855|44825|164892
1598979000000|2020-09-01 16:50:00|44991|44948|44940|44924|45000|44966|44765|44750|167943
1598979300000|2020-09-01 16:55:00|44939|44910|44545|44525|44948|44915|44399|44378|240617
1598979600000|2020-09-01 17:00:00|44525|44503|44401|44352|44684|44650|44210|44200|184371
1598979900000|2020-09-01 17:05:00|44407|44351|44757|44732|44766|44751|44387|44351|172259
1598980200000|2020-09-01 17:10:00|44740|44725|44866|44837|44950|44928|44525|44513|154555
1598980500000|2020-09-01 17:15:00|44855|44848|44995|44968|45050|45049|44855|44811|204161
1598980800000|2020-09-01 17:20:00|44996|44970|44945|44931|44996|44976|44750|44733|130025
1598981100000|2020-09-01 17:25:00|44943|44923|44887|44865|45200|45193|44820|44800|260785
1598981400000|2020-09-01 17:30:00|44871|44864|45003|44987|45147|45126|44865|44860|177238
1598981700000|2020-09-01 17:35:00|45020|45002|45318|45300|45318|45310|45020|44995|252949
1598982000000|2020-09-01 17:40:00|45329|45301|45899|45876|45923|45922|45329|45301|543033
1598982300000|2020-09-01 17:45:00|45896|45880|45773|45743|45900|45893|45570|45550|338404
1598982600000|2020-09-01 17:50:00|45779|45711|45534|45465|45855|45837|45400|45380|274138
1598982900000|2020-09-01 17:55:00|45489|45466|45470|45409|45740|45719|45420|45405|180576
1598983200000|2020-09-01 18:00:00|45453|45419|45469|45409|45600|45562|45321|45300|173826
1598983500000|2020-09-01 18:05:00|45450|45401|45548|45501|45665|45659|45400|45365|141523
1598983800000|2020-09-01 18:10:00|45556|45516|45575|45501|45705|45698|45452|45425|130440
1598984100000|2020-09-01 18:15:00|45560|45495|45421|45390|45560|45498|45227|45212|133519
1598984400000|2020-09-01 18:20:00|45420|45400|45465|45430|45465|45439|45247|45231|95974
1598984700000|2020-09-01 18:25:00|45450|45450|45400|45354|45500|45468|45259|45250|85097
1598985000000|2020-09-01 18:30:00|45415|45364|45299|45273|45460|45447|45263|45230|65823
1598985300000|2020-09-01 18:35:00|45280|45263|45143|45096|45324|45290|45059|45030|149437
1598985600000|2020-09-01 18:40:00|45142|45100|44855|44821|45143|45128|44735|44700|197947
1598985900000|2020-09-01 18:45:00|44849|44809|44973|44924|44980|44972|44670|44650|254361
1598986200000|2020-09-01 18:50:00|44950|44926|45300|45257|45350|45328|44917|44864|233938
1598986500000|2020-09-01 18:55:00|45271|45250|45190|45116|45415|45398|45073|45055|200323
1598986800000|2020-09-01 19:00:00|45184|45117|45347|45300|45587|45552|45159|45117|220452
1598987100000|2020-09-01 19:05:00|45351|45301|45356|45309|45475|45459|45165|45131|172056
1598987400000|2020-09-01 19:10:00|45341|45301|44998|44929|45341|45301|44966|44911|137711
1598987700000|2020-09-01 19:15:00|44963|44950|45153|45112|45206|45193|44963|44950|146057
1598988000000|2020-09-01 19:20:00|45148|45115|45400|45389|45400|45389|45132|45115|177791
1598988300000|2020-09-01 19:25:00|45408|45396|45401|45369|45600|45583|45330|45323|249174
1598988600000|2020-09-01 19:30:00|45400|45373|45572|45500|45719|45705|45382|45350|240197
1598988900000|2020-09-01 19:35:00|45568|45524|46092|46000|46200|46184|45567|45524|553571
1598989200000|2020-09-01 19:40:00|46091|46049|45753|45737|46092|46055|45660|45632|314186
1598989500000|2020-09-01 19:45:00|45796|45735|45638|45610|45899|45893|45632|45600|222906
1598989800000|2020-09-01 19:50:00|45605|45606|46051|46000|46200|46181|45581|45515|473734
1598990100000|2020-09-01 19:55:00|46075|46050|45772|45750|46194|46165|45767|45750|490541
1599053400000|2020-09-02 13:30:00|44401|44400|43429|43403|44500|44400|43065|43047|818160
1599053700000|2020-09-02 13:35:00|43404|43358|41764|41735|43493|43442|41228|41167|1132467
1599054000000|2020-09-02 13:40:00|41800|41736|42064|42015|42485|42441|41575|41540|588051
1599054300000|2020-09-02 13:45:00|42050|42016|41310|41281|42351|42315|41258|41244|554629
1599054600000|2020-09-02 13:50:00|41309|41289|41830|41807|41860|41823|41001|41000|562112
1599054900000|2020-09-02 13:55:00|41860|41813|42185|42116|42197|42147|41302|41262|362517
1599055200000|2020-09-02 14:00:00|42161|42146|42393|42367|42450|42439|41756|41712|330561
1599055500000|2020-09-02 14:05:00|42395|42381|41985|41913|42416|42393|41659|41638|227460
1599055800000|2020-09-02 14:10:00|41984|41920|41997|41922|42200|42187|41680|41674|218836
1599056100000|2020-09-02 14:15:00|41995|41937|42064|42032|42199|42184|41605|41600|244289
1599056400000|2020-09-02 14:20:00|42051|42014|42250|42207|42300|42300|41881|41850|205817
1599056700000|2020-09-02 14:25:00|42249|42205|41965|41907|42300|42290|41693|41666|230537
1599057000000|2020-09-02 14:30:00|41954|41908|42181|42149|42245|42206|41653|41650|211301
1599057300000|2020-09-02 14:35:00|42180|42148|41771|41758|42181|42148|41761|41757|162729
1599057600000|2020-09-02 14:40:00|41770|41757|41986|41901|42000|41989|41602|41600|153152
1599057900000|2020-09-02 14:45:00|41980|41924|42801|42800|42870|42849|41900|41890|347275
1599058200000|2020-09-02 14:50:00|42841|42801|43253|43230|43299|43293|42708|42703|462084
1599058500000|2020-09-02 14:55:00|43270|43232|42750|42706|43306|43289|42634|42624|258812
1599058800000|2020-09-02 15:00:00|42753|42713|42580|42549|42868|42847|42501|42500|216622
1599059100000|2020-09-02 15:05:00|42600|42555|42339|42291|42600|42575|42172|42159|186330
1599059400000|2020-09-02 15:10:00|42340|42292|42689|42652|42770|42746|42300|42265|165047
1599059700000|2020-09-02 15:15:00|42677|42650|42750|42713|42950|42935|42406|42400|159497
1599060000000|2020-09-02 15:20:00|42746|42714|42434|42390|42746|42716|42396|42377|103255
1599060300000|2020-09-02 15:25:00|42441|42382|42450|42408|42597|42524|42254|42222|95740
1599060600000|2020-09-02 15:30:00|42449|42409|42474|42450|42672|42654|42431|42408|65741
1599060900000|2020-09-02 15:35:00|42469|42451|41785|41650|42502|42481|41680|41650|151869
1599061200000|2020-09-02 15:40:00|41738|41653|41986|41939|41990|41977|41611|41610|156986
1599061500000|2020-09-02 15:45:00|41985|41938|42166|42138|42250|42187|41883|41819|110159
1599061800000|2020-09-02 15:50:00|42153|42125|41957|41931|42200|42189|41893|41866|70859
1599062100000|2020-09-02 15:55:00|41956|41936|42400|42332|42426|42402|41940|41900|83617
1599062400000|2020-09-02 16:00:00|42393|42353|42247|42201|42400|42364|42074|42032|77878
1599062700000|2020-09-02 16:05:00|42245|42203|42369|42323|42490|42473|42209|42153|69916
1599063000000|2020-09-02 16:10:00|42368|42324|42299|42271|42370|42358|42201|42200|72507
1599063300000|2020-09-02 16:15:00|42300|42272|42580|42564|42580|42564|42300|42272|88541
1599063600000|2020-09-02 16:20:00|42600|42566|42608|42546|42690|42672|42525|42522|86999
1599063900000|2020-09-02 16:25:00|42606|42563|42553|42531|42689|42668|42406|42401|62742
1599064200000|2020-09-02 16:30:00|42578|42532|42603|42574|42650|42631|42484|42453|42694
1599064500000|2020-09-02 16:35:00|42597|42575|42520|42488|42630|42617|42453|42406|35764
1599064800000|2020-09-02 16:40:00|42513|42487|42498|42482|42526|42510|42402|42400|32830
1599065100000|2020-09-02 16:45:00|42495|42481|42582|42550|42682|42664|42427|42426|57901
1599065400000|2020-09-02 16:50:00|42580|42552|42549|42533|42580|42558|42457|42442|34154
1599065700000|2020-09-02 16:55:00|42563|42535|42921|42900|42959|42942|42562|42535|119357
1599066000000|2020-09-02 17:00:00|42914|42903|42898|42867|43064|43051|42827|42800|167453
1599066300000|2020-09-02 17:05:00|42904|42868|43050|43020|43050|43029|42836|42826|64830
1599066600000|2020-09-02 17:10:00|43048|43033|43283|43266|43316|43296|43048|43026|139213
1599066900000|2020-09-02 17:15:00|43282|43271|43481|43467|43500|43494|43210|43166|157222
1599067200000|2020-09-02 17:20:00|43474|43468|43397|43371|43500|43472|43188|43166|149055
1599067500000|2020-09-02 17:25:00|43396|43373|43199|43184|43396|43373|43139|43111|75177
1599067800000|2020-09-02 17:30:00|43208|43189|43326|43300|43350|43335|43115|43111|66413
1599068100000|2020-09-02 17:35:00|43325|43301|43243|43211|43375|43363|43204|43179|50178
1599068400000|2020-09-02 17:40:00|43233|43204|42999|42976|43243|43207|42901|42900|63324
1599068700000|2020-09-02 17:45:00|42987|42975|42849|42835|43089|43045|42836|42835|48028
1599069000000|2020-09-02 17:50:00|42858|42837|42900|42845|42960|42922|42807|42800|48525
1599069300000|2020-09-02 17:55:00|42889|42872|42876|42831|43085|43025|42779|42770|62912
1599069600000|2020-09-02 18:00:00|42854|42832|42765|42729|42878|42839|42701|42700|66009
1599069900000|2020-09-02 18:05:00|42778|42739|42792|42742|42877|42840|42623|42600|60835
1599070200000|2020-09-02 18:10:00|42793|42743|42686|42669|42853|42843|42664|42635|48468
1599070500000|2020-09-02 18:15:00|42698|42670|42750|42730|42794|42781|42690|42656|43211
1599070800000|2020-09-02 18:20:00|42746|42721|42844|42819|42860|42842|42720|42719|45801
1599071100000|2020-09-02 18:25:00|42836|42821|42674|42645|42860|42823|42644|42629|41946
1599071400000|2020-09-02 18:30:00|42672|42650|43089|43066|43175|43159|42658|42650|119793
1599071700000|2020-09-02 18:35:00|43088|43073|43189|43160|43350|43305|43062|43037|92086
1599072000000|2020-09-02 18:40:00|43181|43163|43144|43108|43228|43201|43067|43041|63064
1599072300000|2020-09-02 18:45:00|43143|43112|43200|43172|43268|43247|43051|43029|45294
1599072600000|2020-09-02 18:50:00|43194|43164|43014|42977|43212|43195|42936|42912|53635
1599072900000|2020-09-02 18:55:00|43015|42982|42772|42747|43077|43063|42716|42710|61516
1599073200000|2020-09-02 19:00:00|42773|42751|42798|42771|42888|42856|42701|42700|61616
1599073500000|2020-09-02 19:05:00|42792|42760|42998|42970|43018|43001|42782|42738|62849
1599073800000|2020-09-02 19:10:00|42983|42971|42940|42936|43100|43090|42876|42867|68567
1599074100000|2020-09-02 19:15:00|42938|42931|42784|42769|42960|42937|42784|42757|338449
1599074400000|2020-09-02 19:20:00|42801|42771|42729|42701|42832|42800|42701|42700|67408
1599074700000|2020-09-02 19:25:00|42725|42703|42409|42362|42730|42711|42361|42320|115669
1599075000000|2020-09-02 19:30:00|42408|42361|42457|42439|42475|42457|42301|42300|109964
1599075300000|2020-09-02 19:35:00|42456|42444|42392|42376|42599|42588|42366|42363|108108
1599075600000|2020-09-02 19:40:00|42391|42375|42547|42535|42600|42587|42371|42370|73927
1599075900000|2020-09-02 19:45:00|42549|42536|42581|42554|42666|42641|42546|42533|78742
1599076200000|2020-09-02 19:50:00|42563|42553|42487|42474|42594|42577|42426|42412|118275
1599076500000|2020-09-02 19:55:00|42477|42473|42364|42350|42500|42493|42357|42350|132568
1599139800000|2020-09-03 13:30:00|40199|40020|40471|40445|40800|40764|39001|39000|851102
1599140100000|2020-09-03 13:35:00|40467|40440|40795|40732|40798|40767|40179|40115|317256
1599140400000|2020-09-03 13:40:00|40796|40749|39999|39927|40900|40840|39871|39830|299583
1599140700000|2020-09-03 13:45:00|40000|39925|40200|40111|40400|40382|39801|39800|240097
1599141000000|2020-09-03 13:50:00|40246|40112|40160|40126|40585|40556|40064|40050|159389
1599141300000|2020-09-03 13:55:00|40197|40125|40675|40632|40675|40634|40101|40100|166154
1599141600000|2020-09-03 14:00:00|40678|40646|40544|40525|40990|40963|40544|40525|213457
1599141900000|2020-09-03 14:05:00|40534|40502|40372|40335|40748|40712|40260|40258|143210
1599142200000|2020-09-03 14:10:00|40373|40274|39945|39927|40424|40390|39855|39835|242901
1599142500000|2020-09-03 14:15:00|39943|39925|39585|39513|39943|39925|39501|39500|286269
1599142800000|2020-09-03 14:20:00|39564|39519|39740|39702|39970|39934|39516|39513|226848
1599143100000|2020-09-03 14:25:00|39763|39704|39649|39607|39840|39788|39501|39500|200175
1599143400000|2020-09-03 14:30:00|39647|39606|39201|39200|39647|39606|39201|39200|282526
1599143700000|2020-09-03 14:35:00|39200|39198|38747|38702|39365|39352|38625|38616|390834
1599144000000|2020-09-03 14:40:00|38745|38703|38115|38079|38898|38836|38073|38067|471336
1599144300000|2020-09-03 14:45:00|38118|38087|37599|37560|38144|38115|37411|37380|652102
1599144600000|2020-09-03 14:50:00|37598|37580|38444|38409|38485|38470|37598|37580|597905
1599144900000|2020-09-03 14:55:00|38458|38408|38299|38272|38574|38547|37959|37923|351336
1599145200000|2020-09-03 15:00:00|38293|38256|37905|37827|38480|38460|37783|37782|286121
1599145500000|2020-09-03 15:05:00|37873|37826|37761|37622|38199|38137|37501|37500|234644
1599145800000|2020-09-03 15:10:00|37700|37651|37652|37580|37834|37802|37393|37392|286696
1599146100000|2020-09-03 15:15:00|37651|37561|36897|36790|37652|37562|36706|36700|476159
1599146400000|2020-09-03 15:20:00|36895|36791|37162|37133|37400|37325|36785|36784|367019
1599146700000|2020-09-03 15:25:00|37178|37139|37474|37436|37678|37644|36992|36968|317134
1599147000000|2020-09-03 15:30:00|37464|37452|37580|37545|37726|37691|37218|37200|233379
1599147300000|2020-09-03 15:35:00|37589|37546|37885|37831|37899|37871|37381|37372|228359
1599147600000|2020-09-03 15:40:00|37849|37801|38043|38005|38210|38198|37832|37801|286781
1599147900000|2020-09-03 15:45:00|38080|38006|37910|37867|38283|38257|37890|37864|212048
1599148200000|2020-09-03 15:50:00|37909|37868|38022|38005|38075|38039|37879|37863|163286
1599148500000|2020-09-03 15:55:00|38020|38000|37814|37776|38020|38000|37654|37617|192357
1599148800000|2020-09-03 16:00:00|37795|37750|37599|37562|37850|37827|37501|37500|153142
1599149100000|2020-09-03 16:05:00|37600|37567|37899|37879|37919|37889|37514|37500|152016
1599149400000|2020-09-03 16:10:00|37900|37880|38165|38112|38262|38233|37863|37845|164660
1599149700000|2020-09-03 16:15:00|38147|38113|38163|38124|38278|38254|38046|38016|157424
1599150000000|2020-09-03 16:20:00|38183|38125|38149|38109|38249|38246|37987|37950|110624
1599150300000|2020-09-03 16:25:00|38148|38112|38016|37966|38150|38112|37867|37835|106007
1599150600000|2020-09-03 16:30:00|38000|37967|37605|37586|38150|38129|37580|37551|120315
1599150900000|2020-09-03 16:35:00|37596|37585|37536|37522|37689|37671|37501|37500|177922
1599151200000|2020-09-03 16:40:00|37535|37520|37649|37619|37960|37903|37532|37513|115709
1599151500000|2020-09-03 16:45:00|37648|37621|37501|37500|37840|37800|37501|37500|117962
1599151800000|2020-09-03 16:50:00|37521|37499|37761|37729|37799|37782|37471|37466|95892
1599152100000|2020-09-03 16:55:00|37759|37712|37799|37738|37936|37900|37673|37650|91115
1599152400000|2020-09-03 17:00:00|37798|37739|37600|37558|37800|37780|37502|37500|79779
1599152700000|2020-09-03 17:05:00|37599|37559|37966|37876|38000|37999|37599|37558|117765
1599153000000|2020-09-03 17:10:00|37972|37875|38139|38109|38170|38153|37860|37822|142512
1599153300000|2020-09-03 17:15:00|38133|38101|38000|37959|38150|38101|37943|37910|82120
1599153600000|2020-09-03 17:20:00|38005|37961|38258|38194|38298|38250|37984|37939|108483
1599153900000|2020-09-03 17:25:00|38246|38192|38535|38520|38545|38525|38232|38192|146941
1599154200000|2020-09-03 17:30:00|38542|38499|38183|38124|38542|38499|38100|38068|119493
1599154500000|2020-09-03 17:35:00|38165|38133|38141|38100|38450|38399|38112|38100|96700
1599154800000|2020-09-03 17:40:00|38115|38101|38196|38115|38355|38337|38105|38100|63974
1599155100000|2020-09-03 17:45:00|38195|38137|38037|38001|38257|38235|38002|38001|47454
1599155400000|2020-09-03 17:50:00|38051|38002|38634|38600|38660|38640|38051|38002|108617
1599155700000|2020-09-03 17:55:00|38633|38610|38643|38610|38760|38730|38532|38500|132773
1599156000000|2020-09-03 18:00:00|38613|38611|38721|38679|38784|38770|38525|38509|90680
1599156300000|2020-09-03 18:05:00|38703|38678|38625|38591|38728|38709|38552|38512|52658
1599156600000|2020-09-03 18:10:00|38624|38600|38497|38437|38700|38675|38356|38333|82148
1599156900000|2020-09-03 18:15:00|38496|38438|38425|38401|38497|38470|38236|38234|72158
1599157200000|2020-09-03 18:20:00|38449|38408|38346|38300|38490|38454|38296|38256|42395
1599157500000|2020-09-03 18:25:00|38345|38301|38484|38439|38517|38491|38263|38251|73854
1599157800000|2020-09-03 18:30:00|38480|38440|38443|38409|38547|38545|38412|38400|55998
1599158100000|2020-09-03 18:35:00|38441|38410|38480|38429|38540|38525|38404|38400|45747
1599158400000|2020-09-03 18:40:00|38479|38430|38419|38380|38496|38480|38314|38300|49808
1599158700000|2020-09-03 18:45:00|38422|38381|38260|38229|38474|38449|38232|38207|35982
1599159000000|2020-09-03 18:50:00|38259|38231|38350|38316|38364|38341|38259|38230|36864
1599159300000|2020-09-03 18:55:00|38349|38303|37983|37924|38350|38311|37946|37924|83475
1599159600000|2020-09-03 19:00:00|37956|37920|37875|37809|38050|38029|37733|37731|87817
1599159900000|2020-09-03 19:05:00|37874|37810|37900|37820|38051|38020|37646|37620|109528
1599160200000|2020-09-03 19:10:00|37878|37819|38029|37996|38040|38003|37716|37700|66610
1599160500000|2020-09-03 19:15:00|38028|37985|37841|37820|38030|38003|37841|37820|80198
1599160800000|2020-09-03 19:20:00|37831|37821|37803|37730|37919|37872|37706|37700|81936
1599161100000|2020-09-03 19:25:00|37804|37736|37699|37635|37899|37866|37641|37614|92358
1599161400000|2020-09-03 19:30:00|37650|37633|37654|37617|37800|37780|37636|37617|69397
1599161700000|2020-09-03 19:35:00|37660|37627|37864|37847|37920|37895|37633|37622|80062
1599162000000|2020-09-03 19:40:00|37863|37834|38180|38147|38248|38231|37777|37747|163461
1599162300000|2020-09-03 19:45:00|38174|38136|37923|37900|38200|38158|37901|37875|109712
1599162600000|2020-09-03 19:50:00|37917|37868|38032|38000|38109|38091|37895|37847|141853
1599162900000|2020-09-03 19:55:00|38031|38001|38138|38131|38138|38137|37877|37868|256180
1599226200000|2020-09-04 13:30:00|37467|37401|38200|38077|38385|38337|37274|37200|338848
1599226500000|2020-09-04 13:35:00|38288|38052|38063|38016|38608|38599|38005|37963|251114
1599226800000|2020-09-04 13:40:00|38039|38000|37115|37076|38262|38195|36950|36910|267753
1599227100000|2020-09-04 13:45:00|37134|37096|36591|36561|37200|37116|36200|36165|335388
1599227400000|2020-09-04 13:50:00|36590|36562|35829|35771|36840|36800|35821|35771|296334
1599227700000|2020-09-04 13:55:00|35817|35772|35700|35602|36088|36000|35221|35200|493073
1599228000000|2020-09-04 14:00:00|35699|35603|36285|36205|36700|36634|35512|35490|417510
1599228300000|2020-09-04 14:05:00|36284|36191|36200|36164|36300|36198|35900|35874|137332
1599228600000|2020-09-04 14:10:00|36199|36159|35718|35684|36288|36237|35556|35540|140269
1599228900000|2020-09-04 14:15:00|35753|35691|35296|35240|35800|35716|35201|35200|212118
1599229200000|2020-09-04 14:20:00|35300|35241|35510|35425|35833|35798|35201|35200|192419
1599229500000|2020-09-04 14:25:00|35509|35430|35400|35275|35680|35625|35210|35200|116307
1599229800000|2020-09-04 14:30:00|35391|35276|35118|35060|35547|35484|35041|35030|154751
1599230100000|2020-09-04 14:35:00|35125|35061|35247|35201|35273|35251|35010|35001|137625
1599230400000|2020-09-04 14:40:00|35246|35175|34715|34676|35250|35207|34677|34660|185428
1599230700000|2020-09-04 14:45:00|34707|34681|35112|35067|35145|35107|34685|34667|165282
1599231000000|2020-09-04 14:50:00|35103|35055|35013|34978|35145|35121|34759|34750|134983
1599231300000|2020-09-04 14:55:00|35006|34979|35486|35436|35546|35525|34993|34939|159834
1599231600000|2020-09-04 15:00:00|35464|35437|35224|35191|35575|35551|35076|35025|133708
1599231900000|2020-09-04 15:05:00|35239|35212|35099|35053|35381|35349|35061|35025|74453
1599232200000|2020-09-04 15:10:00|35097|35078|35515|35481|35575|35548|35021|35003|126004
1599232500000|2020-09-04 15:15:00|35506|35476|35257|35222|35590|35556|35102|35080|117807
1599232800000|2020-09-04 15:20:00|35256|35224|35425|35368|35500|35469|35116|35100|73343
1599233100000|2020-09-04 15:25:00|35430|35401|35384|35319|35430|35401|35051|35038|68508
1599233400000|2020-09-04 15:30:00|35400|35324|35561|35503|35600|35568|35274|35225|99822
1599233700000|2020-09-04 15:35:00|35558|35502|35993|35992|36000|35994|35464|35427|178686
1599234000000|2020-09-04 15:40:00|35982|35981|35952|35910|36160|36138|35827|35800|152410
1599234300000|2020-09-04 15:45:00|35946|35900|36230|36201|36230|36208|35946|35900|120496
1599234600000|2020-09-04 15:50:00|36229|36164|36367|36339|36368|36339|36191|36150|98387
1599234900000|2020-09-04 15:55:00|36366|36340|36429|36400|36500|36476|36223|36200|87332
1599235200000|2020-09-04 16:00:00|36426|36401|36368|36327|36594|36552|36351|36325|93637
1599235500000|2020-09-04 16:05:00|36367|36325|36196|36166|36471|36451|36192|36166|89746
1599235800000|2020-09-04 16:10:00|36190|36167|36110|36080|36340|36284|36041|36019|73072
1599236100000|2020-09-04 16:15:00|36138|36094|36046|35933|36300|36265|35931|35905|78752
1599236400000|2020-09-04 16:20:00|36045|35922|36257|36173|36257|36198|36000|35922|66175
1599236700000|2020-09-04 16:25:00|36256|36201|36416|36390|36417|36390|36194|36152|76880
1599237000000|2020-09-04 16:30:00|36415|36391|36600|36568|36600|36580|36250|36206|84189
1599237300000|2020-09-04 16:35:00|36608|36585|36574|36519|36800|36761|36550|36518|101605
1599237600000|2020-09-04 16:40:00|36551|36524|36369|36320|36664|36622|36351|36319|59484
1599237900000|2020-09-04 16:45:00|36395|36321|36107|36062|36395|36360|36075|36050|64664
1599238200000|2020-09-04 16:50:00|36100|36068|36160|36108|36200|36170|36050|36036|58732
1599238500000|2020-09-04 16:55:00|36159|36109|36300|36269|36320|36300|36084|36028|40631
1599238800000|2020-09-04 17:00:00|36299|36250|35986|35940|36308|36250|35936|35911|50933
1599239100000|2020-09-04 17:05:00|35984|35941|35978|35917|36020|35992|35834|35800|47881
1599239400000|2020-09-04 17:10:00|35977|35918|35845|35774|36000|35960|35668|35607|44550
1599239700000|2020-09-04 17:15:00|35844|35775|35539|35520|35845|35775|35535|35520|46620
1599240000000|2020-09-04 17:20:00|35533|35529|35647|35616|35725|35696|35530|35500|52784
1599240300000|2020-09-04 17:25:00|35669|35617|35784|35739|35850|35824|35619|35600|30936
1599240600000|2020-09-04 17:30:00|35783|35717|35746|35720|35792|35750|35650|35601|21758
1599240900000|2020-09-04 17:35:00|35765|35732|36082|36054|36156|36100|35750|35700|38791
1599241200000|2020-09-04 17:40:00|36073|36055|36032|36001|36136|36103|35969|35941|33395
1599241500000|2020-09-04 17:45:00|36027|36002|36022|35966|36220|36189|36021|35957|46221
1599241800000|2020-09-04 17:50:00|36021|35967|35998|35957|36036|36005|35810|35776|39108
1599242100000|2020-09-04 17:55:00|35992|35964|36051|36010|36051|36039|35945|35885|22316
1599242400000|2020-09-04 18:00:00|36049|36004|36078|36050|36150|36122|36000|35962|26482
1599242700000|2020-09-04 18:05:00|36088|36054|36040|35992|36100|36071|35980|35955|28824
1599243000000|2020-09-04 18:10:00|36029|35993|35878|35850|36040|36008|35878|35850|18931
1599243300000|2020-09-04 18:15:00|35880|35853|35887|35867|36000|35974|35880|35853|14573
1599243600000|2020-09-04 18:20:00|35880|35862|36072|36042|36072|36042|35786|35750|29598
1599243900000|2020-09-04 18:25:00|36080|36048|36120|36090|36276|36260|36071|36048|74483
1599244200000|2020-09-04 18:30:00|36116|36082|36117|36100|36200|36173|36091|36071|32521
1599244500000|2020-09-04 18:35:00|36123|36101|36412|36407|36429|36408|36106|36085|59861
1599244800000|2020-09-04 18:40:00|36409|36408|36612|36575|36663|36620|36408|36408|109269
1599245100000|2020-09-04 18:45:00|36637|36591|36555|36533|36840|36812|36534|36530|107972
1599245400000|2020-09-04 18:50:00|36550|36530|36700|36686|36742|36700|36491|36439|96858
1599245700000|2020-09-04 18:55:00|36701|36682|36840|36801|36900|36884|36700|36658|81082
1599246000000|2020-09-04 19:00:00|36841|36806|36992|36967|37000|36974|36770|36750|92360
1599246300000|2020-09-04 19:05:00|36990|36965|37104|37088|37104|37088|36850|36815|88798
1599246600000|2020-09-04 19:10:00|37100|37072|36711|36679|37104|37078|36701|36678|93111
1599246900000|2020-09-04 19:15:00|36742|36680|36978|36942|37034|37011|36673|36663|55313
1599247200000|2020-09-04 19:20:00|36976|36940|37283|37262|37398|37376|36976|36940|128220
1599247500000|2020-09-04 19:25:00|37281|37250|37296|37238|37370|37348|37099|37062|78940
1599247800000|2020-09-04 19:30:00|37290|37237|37145|37111|37290|37237|37011|37000|120427
1599248100000|2020-09-04 19:35:00|37146|37117|37007|36984|37176|37142|36891|36860|98858
1599248400000|2020-09-04 19:40:00|37008|36985|37014|37000|37113|37086|36923|36890|52470
1599248700000|2020-09-04 19:45:00|37013|37001|36949|36925|37180|37151|36895|36851|87049
1599249000000|2020-09-04 19:50:00|36948|36901|37000|36962|37030|37006|36882|36850|83393
1599249300000|2020-09-04 19:55:00|36999|36967|36995|36988|37063|37048|36967|36960|123241
1599571800000|2020-09-08 13:30:00|35051|34900|35742|35650|35800|35751|34714|34690|428175
1599572100000|2020-09-08 13:35:00|35743|35651|35530|35482|35970|35931|35360|35307|167125
1599572400000|2020-09-08 13:40:00|35505|35429|34998|34934|35560|35467|34583|34563|228217
1599572700000|2020-09-08 13:45:00|34996|34907|35300|35212|35498|35400|34852|34800|127735
1599573000000|2020-09-08 13:50:00|35276|35211|35738|35700|35842|35819|35169|35100|153590
1599573300000|2020-09-08 13:55:00|35730|35699|36098|36000|36250|36176|35692|35638|170268
1599573600000|2020-09-08 14:00:00|36097|36001|35998|35920|36140|36085|35661|35611|101310
1599573900000|2020-09-08 14:05:00|35999|35921|36298|36268|36323|36299|35773|35711|142354
1599574200000|2020-09-08 14:10:00|36297|36269|36294|36220|36380|36364|36160|36120|125285
1599574500000|2020-09-08 14:15:00|36295|36221|36349|36301|36520|36500|36148|36105|96902
1599574800000|2020-09-08 14:20:00|36348|36299|36258|36208|36397|36376|36022|35904|117838
1599575100000|2020-09-08 14:25:00|36240|36215|36325|36252|36575|36501|36239|36205|99967
1599575400000|2020-09-08 14:30:00|36306|36253|35994|35943|36488|36427|35910|35850|99938
1599575700000|2020-09-08 14:35:00|35989|35966|36056|35965|36056|35975|35699|35650|113366
1599576000000|2020-09-08 14:40:00|36050|35970|35800|35748|36090|36044|35525|35510|112280
1599576300000|2020-09-08 14:45:00|35799|35735|35582|35543|35900|35852|35561|35516|85081
1599576600000|2020-09-08 14:50:00|35562|35544|35858|35782|35983|35926|35505|35452|86639
1599576900000|2020-09-08 14:55:00|35857|35783|36030|35984|36090|36056|35823|35778|86353
1599577200000|2020-09-08 15:00:00|36045|35985|35798|35738|36080|36003|35738|35700|43562
1599577500000|2020-09-08 15:05:00|35855|35755|35889|35779|36000|35857|35698|35650|43304
1599577800000|2020-09-08 15:10:00|35888|35822|36076|36041|36200|36167|35886|35822|75475
1599578100000|2020-09-08 15:15:00|36099|36042|36074|36000|36180|36131|36010|35968|42061
1599578400000|2020-09-08 15:20:00|36100|36011|35780|35709|36100|36038|35677|35629|43160
1599578700000|2020-09-08 15:25:00|35793|35735|35800|35739|35800|35764|35614|35575|53568
1599579000000|2020-09-08 15:30:00|35776|35740|35593|35533|35862|35826|35512|35467|48252
1599579300000|2020-09-08 15:35:00|35600|35534|35510|35460|35650|35587|35373|35340|59112
1599579600000|2020-09-08 15:40:00|35525|35486|35550|35518|35598|35540|35317|35280|59865
1599579900000|2020-09-08 15:45:00|35570|35526|35570|35539|35692|35631|35431|35400|41086
1599580200000|2020-09-08 15:50:00|35600|35545|35639|35589|35680|35630|35494|35417|29876
1599580500000|2020-09-08 15:55:00|35638|35588|35978|35959|35989|35959|35592|35545|47919
1599580800000|2020-09-08 16:00:00|35963|35958|35965|35911|36025|35997|35847|35810|38985
1599581100000|2020-09-08 16:05:00|35966|35913|35999|35930|36060|36002|35901|35884|31232
1599581400000|2020-09-08 16:10:00|35998|35951|35804|35762|36000|35974|35798|35750|34273
1599581700000|2020-09-08 16:15:00|35786|35750|35749|35701|35900|35873|35702|35657|36856
1599582000000|2020-09-08 16:20:00|35791|35722|36023|35961|36040|35986|35749|35700|51599
1599582300000|2020-09-08 16:25:00|36022|35975|35911|35809|36023|35996|35861|35808|32146
1599582600000|2020-09-08 16:30:00|35866|35810|36035|35969|36059|36055|35765|35710|34699
1599582900000|2020-09-08 16:35:00|36028|35970|36222|36188|36300|36277|35962|35927|70863
1599583200000|2020-09-08 16:40:00|36248|36189|36185|36155|36285|36252|36135|36107|32042
1599583500000|2020-09-08 16:45:00|36190|36158|36369|36312|36375|36347|36178|36155|50488
1599583800000|2020-09-08 16:50:00|36366|36311|36248|36227|36437|36419|36248|36215|43796
1599584100000|2020-09-08 16:55:00|36247|36231|36288|36246|36300|36276|36218|36155|23641
1599584400000|2020-09-08 17:00:00|36286|36247|36158|36107|36288|36249|36100|36056|25687
1599584700000|2020-09-08 17:05:00|36155|36116|35953|35911|36159|36117|35948|35910|36488
1599585000000|2020-09-08 17:10:00|35952|35912|35950|35905|36044|36029|35822|35800|46052
1599585300000|2020-09-08 17:15:00|35979|35919|35916|35861|36072|36038|35883|35850|28729
1599585600000|2020-09-08 17:20:00|35915|35862|35914|35883|35959|35913|35792|35755|28626
1599585900000|2020-09-08 17:25:00|35909|35891|35767|35726|35909|35891|35747|35720|23503
1599586200000|2020-09-08 17:30:00|35765|35725|35774|35727|35804|35782|35707|35664|38443
1599586500000|2020-09-08 17:35:00|35770|35737|35860|35822|35900|35863|35769|35737|51739
1599586800000|2020-09-08 17:40:00|35859|35823|35863|35827|35880|35850|35805|35775|27884
1599587100000|2020-09-08 17:45:00|35861|35828|36175|36145|36254|36214|35836|35812|72574
1599587400000|2020-09-08 17:50:00|36174|36146|36102|36074|36200|36166|36085|36039|37592
1599587700000|2020-09-08 17:55:00|36101|36076|36007|35972|36102|36083|35952|35900|21615
1599588000000|2020-09-08 18:00:00|36009|35991|35870|35830|36095|36056|35854|35814|21327
1599588300000|2020-09-08 18:05:00|35876|35833|35753|35719|35877|35842|35646|35618|54165
1599588600000|2020-09-08 18:10:00|35758|35720|35690|35642|35790|35770|35646|35620|33818
1599588900000|2020-09-08 18:15:00|35688|35643|35598|35550|35733|35687|35527|35509|53184
1599589200000|2020-09-08 18:20:00|35576|35549|35579|35538|35750|35701|35534|35509|46301
1599589500000|2020-09-08 18:25:00|35580|35550|35517|35484|35677|35653|35449|35428|42816
1599589800000|2020-09-08 18:30:00|35515|35481|35642|35602|35668|35643|35400|35387|37979
1599590100000|2020-09-08 18:35:00|35641|35606|35549|35501|35700|35670|35494|35433|39867
1599590400000|2020-09-08 18:40:00|35560|35507|35374|35340|35600|35580|35333|35308|50825
1599590700000|2020-09-08 18:45:00|35375|35346|35402|35364|35510|35450|35300|35281|49209
1599591000000|2020-09-08 18:50:00|35401|35361|35190|35151|35447|35392|35101|35058|49320
1599591300000|2020-09-08 18:55:00|35170|35143|35417|35370|35500|35449|35134|35102|45645
1599591600000|2020-09-08 19:00:00|35415|35368|35051|35020|35415|35376|34995|34962|75858
1599591900000|2020-09-08 19:05:00|35072|35021|35100|35041|35193|35173|35018|35000|44671
1599592200000|2020-09-08 19:10:00|35111|35067|35124|35069|35250|35205|35100|35050|42557
1599592500000|2020-09-08 19:15:00|35111|35068|35149|35111|35225|35206|35001|34980|47497
1599592800000|2020-09-08 19:20:00|35163|35112|35186|35111|35274|35234|35121|35100|46556
1599593100000|2020-09-08 19:25:00|35184|35118|35424|35385|35435|35401|35121|35064|34117
1599593400000|2020-09-08 19:30:00|35417|35383|35268|35222|35430|35383|35259|35207|40828
1599593700000|2020-09-08 19:35:00|35267|35223|35299|35259|35355|35314|35250|35214|40210
1599594000000|2020-09-08 19:40:00|35305|35261|35137|35101|35307|35282|35137|35100|54157
1599594300000|2020-09-08 19:45:00|35167|35100|35271|35201|35301|35243|34991|34962|69158
1599594600000|2020-09-08 19:50:00|35235|35190|35091|35069|35301|35198|35046|35040|54284
1599594900000|2020-09-08 19:55:00|35105|35070|35088|35059|35137|35120|34950|34941|137756
1599658200000|2020-09-09 13:30:00|36946|36900|36887|36842|37266|37236|36516|36501|444791
1599658500000|2020-09-09 13:35:00|36886|36851|36650|36535|37100|37053|36553|36511|296116
1599658800000|2020-09-09 13:40:00|36671|36536|36753|36654|37098|37055|36648|36535|198912
1599659100000|2020-09-09 13:45:00|36757|36655|36859|36801|37000|36958|36553|36511|148684
1599659400000|2020-09-09 13:50:00|36858|36802|36758|36635|36859|36804|36249|36210|152198
1599659700000|2020-09-09 13:55:00|36757|36652|36650|36519|36839|36788|36453|36400|106803
1599660000000|2020-09-09 14:00:00|36651|36581|36894|36832|37040|37021|36651|36510|156417
1599660300000|2020-09-09 14:05:00|36893|36854|36918|36846|36990|36967|36623|36567|117526
1599660600000|2020-09-09 14:10:00|36917|36847|37478|37420|37598|37546|36916|36826|341270
1599660900000|2020-09-09 14:15:00|37477|37422|37788|37742|37799|37777|37414|37350|350992
1599661200000|2020-09-09 14:20:00|37784|37745|38020|37937|38220|38186|37752|37728|492391
1599661500000|2020-09-09 14:25:00|38061|37969|38351|38315|38461|38438|38047|37933|416389
1599661800000|2020-09-09 14:30:00|38340|38309|38312|38268|38499|38481|38149|38110|283601
1599662100000|2020-09-09 14:35:00|38336|38269|38885|38840|38969|38949|38264|38222|447776
1599662400000|2020-09-09 14:40:00|38884|38825|38745|38711|39143|39113|38700|38677|445630
1599662700000|2020-09-09 14:45:00|38744|38726|38597|38564|39000|38999|38564|38540|263955
1599663000000|2020-09-09 14:50:00|38599|38572|38820|38789|38900|38889|38599|38566|227256
1599663300000|2020-09-09 14:55:00|38819|38774|38728|38689|38880|38850|38613|38601|167249
1599663600000|2020-09-09 15:00:00|38729|38697|38898|38863|39058|39010|38729|38697|182017
1599663900000|2020-09-09 15:05:00|38887|38878|38519|38482|38887|38878|38434|38424|201030
1599664200000|2020-09-09 15:10:00|38518|38500|38474|38450|38611|38586|38318|38300|174621
1599664500000|2020-09-09 15:15:00|38482|38436|38130|38108|38555|38536|38036|38012|179872
1599664800000|2020-09-09 15:20:00|38131|38109|38575|38518|38610|38594|38127|38083|200910
1599665100000|2020-09-09 15:25:00|38574|38519|38480|38457|38583|38551|38353|38311|81017
1599665400000|2020-09-09 15:30:00|38488|38456|38310|38280|38525|38495|38282|38252|98023
1599665700000|2020-09-09 15:35:00|38311|38281|38296|38247|38448|38422|38230|38213|119258
1599666000000|2020-09-09 15:40:00|38295|38258|38194|38155|38385|38333|38134|38101|92108
1599666300000|2020-09-09 15:45:00|38195|38163|38115|38078|38221|38191|38024|38013|123767
1599666600000|2020-09-09 15:50:00|38114|38053|38245|38212|38317|38288|37945|37928|144298
1599666900000|2020-09-09 15:55:00|38244|38213|37928|37882|38254|38232|37853|37835|127779
1599667200000|2020-09-09 16:00:00|37933|37901|38144|38106|38200|38178|37866|37851|119339
1599667500000|2020-09-09 16:05:00|38143|38103|38447|38416|38460|38435|38088|38036|176873
1599667800000|2020-09-09 16:10:00|38448|38418|38342|38319|38448|38418|38299|38252|68735
1599668100000|2020-09-09 16:15:00|38337|38285|38383|38358|38383|38358|38225|38201|55963
1599668400000|2020-09-09 16:20:00|38379|38356|38262|38227|38398|38370|38241|38207|34775
1599668700000|2020-09-09 16:25:00|38263|38228|38421|38388|38488|38466|38250|38219|70194
1599669000000|2020-09-09 16:30:00|38425|38407|38629|38600|38720|38685|38382|38351|160973
1599669300000|2020-09-09 16:35:00|38630|38603|38626|38607|38790|38762|38580|38572|117559
1599669600000|2020-09-09 16:40:00|38625|38608|39029|39001|39036|39032|38625|38600|203048
1599669900000|2020-09-09 16:45:00|39028|38986|38885|38850|39031|39009|38851|38839|129902
1599670200000|2020-09-09 16:50:00|38900|38863|38900|38872|39098|39071|38840|38807|152752
1599670500000|2020-09-09 16:55:00|38896|38874|39270|39251|39300|39263|38896|38874|237465
1599670800000|2020-09-09 17:00:00|39269|39250|39108|39088|39298|39273|39083|39061|131657
1599671100000|2020-09-09 17:05:00|39099|39086|39200|39176|39201|39188|38975|38950|135487
1599671400000|2020-09-09 17:10:00|39201|39177|39029|39001|39225|39196|38948|38906|90924
1599671700000|2020-09-09 17:15:00|39030|39000|38749|38718|39030|39000|38655|38604|124952
1599672000000|2020-09-09 17:20:00|38786|38719|38768|38748|38995|38939|38742|38710|101646
1599672300000|2020-09-09 17:25:00|38769|38749|38723|38652|38848|38801|38664|38620|68947
1599672600000|2020-09-09 17:30:00|38688|38645|38534|38495|38721|38670|38414|38412|101093
1599672900000|2020-09-09 17:35:00|38533|38500|38488|38429|38581|38528|38422|38401|80886
1599673200000|2020-09-09 17:40:00|38500|38433|38349|38312|38525|38488|38301|38258|75484
1599673500000|2020-09-09 17:45:00|38350|38322|38708|38671|38747|38700|38350|38312|109541
1599673800000|2020-09-09 17:50:00|38698|38672|38750|38725|38800|38776|38637|38604|124968
1599674100000|2020-09-09 17:55:00|38745|38711|38424|38383|38751|38723|38401|38360|89518
1599674400000|2020-09-09 18:00:00|38425|38394|38546|38502|38685|38621|38425|38357|77016
1599674700000|2020-09-09 18:05:00|38537|38478|38694|38642|38749|38700|38519|38455|67430
1599675000000|2020-09-09 18:10:00|38695|38644|38832|38805|38999|38969|38658|38644|162719
1599675300000|2020-09-09 18:15:00|38830|38818|39036|39002|39100|39089|38800|38783|171691
1599675600000|2020-09-09 18:20:00|39037|39000|38950|38928|39138|39112|38892|38880|138912
1599675900000|2020-09-09 18:25:00|38954|38934|38997|38984|39085|39069|38874|38850|97203
1599676200000|2020-09-09 18:30:00|39001|38985|39130|39101|39200|39195|39001|38985|153523
1599676500000|2020-09-09 18:35:00|39129|39103|39185|39156|39215|39200|39095|39062|93897
1599676800000|2020-09-09 18:40:00|39184|39157|39120|39088|39270|39257|39100|39073|104603
1599677100000|2020-09-09 18:45:00|39128|39101|39061|39022|39190|39165|38987|38947|84740
1599677400000|2020-09-09 18:50:00|39072|39030|39082|39055|39150|39140|38966|38923|79507
1599677700000|2020-09-09 18:55:00|39100|39058|38990|38952|39142|39108|38961|38936|70687
1599678000000|2020-09-09 19:00:00|39000|38936|39161|39137|39190|39175|39000|38936|94115
1599678300000|2020-09-09 19:05:00|39180|39149|39175|39157|39190|39157|39024|39000|64645
1599678600000|2020-09-09 19:10:00|39174|39147|39011|38990|39175|39163|38982|38942|45807
1599678900000|2020-09-09 19:15:00|39018|38991|39159|39141|39222|39201|39018|38985|73863
1599679200000|2020-09-09 19:20:00|39163|39142|39389|39378|39436|39411|39163|39141|161484
1599679500000|2020-09-09 19:25:00|39381|39368|39259|39208|39488|39477|39217|39200|213347
1599679800000|2020-09-09 19:30:00|39239|39217|39295|39274|39337|39317|39158|39140|137449
1599680100000|2020-09-09 19:35:00|39296|39276|39147|39125|39296|39278|39147|39125|116750
1599680400000|2020-09-09 19:40:00|39141|39122|38975|38932|39173|39152|38801|38775|157577
1599680700000|2020-09-09 19:45:00|38974|38942|38929|38895|38974|38942|38786|38745|99370
1599681000000|2020-09-09 19:50:00|38911|38865|39172|39148|39183|39162|38806|38773|164344
1599681300000|2020-09-09 19:55:00|39176|39157|38965|38942|39183|39172|38927|38917|215603
1599744600000|2020-09-10 13:30:00|40030|39962|39767|39730|40145|40100|39500|39450|499180
1599744900000|2020-09-10 13:35:00|39768|39722|39978|39850|40050|40017|39650|39606|238220
1599745200000|2020-09-10 13:40:00|39925|39845|39380|39320|39994|39949|39243|39208|236734
1599745500000|2020-09-10 13:45:00|39382|39354|39639|39600|39848|39801|39287|39250|206076
1599745800000|2020-09-10 13:50:00|39627|39609|40324|40305|40334|40310|39600|39586|316935
1599746100000|2020-09-10 13:55:00|40323|40300|40255|40225|40462|40428|40001|39945|348762
1599746400000|2020-09-10 14:00:00|40240|40227|40316|40292|40475|40451|40138|40105|228720
1599746700000|2020-09-10 14:05:00|40310|40293|40237|40201|40390|40358|39977|39928|179506
1599747000000|2020-09-10 14:10:00|40236|40200|40607|40551|40675|40646|40034|40008|240806
1599747300000|2020-09-10 14:15:00|40599|40558|40487|40449|40690|40680|40460|40449|150738
1599747600000|2020-09-10 14:20:00|40488|40462|40742|40722|40788|40779|40386|40350|153994
1599747900000|2020-09-10 14:25:00|40745|40727|40480|40442|40788|40765|40416|40394|130714
1599748200000|2020-09-10 14:30:00|40476|40441|40649|40629|40729|40696|40475|40441|101814
1599748500000|2020-09-10 14:35:00|40648|40626|40541|40505|40648|40626|40400|40378|92802
1599748800000|2020-09-10 14:40:00|40540|40506|40233|40201|40591|40551|40210|40190|106082
1599749100000|2020-09-10 14:45:00|40232|40200|39768|39721|40300|40258|39667|39630|179422
1599749400000|2020-09-10 14:50:00|39769|39736|39971|39936|40099|40070|39691|39651|134166
1599749700000|2020-09-10 14:55:00|39985|39937|39471|39425|40034|40000|39424|39421|179733
1599750000000|2020-09-10 15:00:00|39470|39426|39677|39636|39740|39726|39271|39240|184066
1599750300000|2020-09-10 15:05:00|39676|39610|39829|39778|39933|39910|39621|39600|108043
1599750600000|2020-09-10 15:10:00|39831|39785|39960|39911|39966|39941|39649|39600|88647
1599750900000|2020-09-10 15:15:00|39952|39921|40000|39971|40000|39971|39750|39702|71565
1599751200000|2020-09-10 15:20:00|39994|39966|40189|40158|40292|40255|39954|39923|120185
1599751500000|2020-09-10 15:25:00|40173|40150|40263|40218|40263|40240|40162|40133|72539
1599751800000|2020-09-10 15:30:00|40249|40215|39993|39951|40263|40218|39977|39950|62604
1599752100000|2020-09-10 15:35:00|40000|39953|40260|40215|40260|40228|39969|39931|57306
1599752400000|2020-09-10 15:40:00|40254|40205|40304|40256|40400|40388|40223|40161|73910
1599752700000|2020-09-10 15:45:00|40298|40261|40226|40198|40347|40308|40081|40051|82984
1599753000000|2020-09-10 15:50:00|40225|40197|40071|40051|40226|40202|40071|40051|52100
1599753300000|2020-09-10 15:55:00|40070|40052|40017|39975|40071|40052|39821|39805|74047
1599753600000|2020-09-10 16:00:00|40016|39992|39870|39814|40080|40050|39810|39770|51389
1599753900000|2020-09-10 16:05:00|39867|39815|40018|39948|40089|40050|39850|39814|40153
1599754200000|2020-09-10 16:10:00|39992|39951|39896|39851|40121|40100|39881|39850|50784
1599754500000|2020-09-10 16:15:00|39893|39850|39913|39864|39970|39962|39760|39715|54141
1599754800000|2020-09-10 16:20:00|39914|39856|39705|39668|39930|39903|39539|39536|75495
1599755100000|2020-09-10 16:25:00|39706|39670|39700|39657|39800|39786|39630|39604|57269
1599755400000|2020-09-10 16:30:00|39680|39650|39834|39810|39888|39869|39659|39630|41914
1599755700000|2020-09-10 16:35:00|39836|39800|39454|39402|39882|39819|39378|39350|79204
1599756000000|2020-09-10 16:40:00|39449|39403|39425|39351|39600|39572|39326|39305|73011
1599756300000|2020-09-10 16:45:00|39399|39353|39563|39535|39568|39535|39397|39330|46742
1599756600000|2020-09-10 16:50:00|39560|39532|39633|39597|39700|39663|39542|39500|45155
1599756900000|2020-09-10 16:55:00|39650|39601|39639|39600|39700|39696|39634|39600|37694
1599757200000|2020-09-10 17:00:00|39638|39601|39700|39651|39700|39659|39453|39427|44915
1599757500000|2020-09-10 17:05:00|39682|39652|39660|39635|39700|39658|39571|39540|30299
1599757800000|2020-09-10 17:10:00|39671|39637|39623|39600|39735|39714|39621|39600|42846
1599758100000|2020-09-10 17:15:00|39622|39607|39811|39780|39812|39788|39622|39600|29176
1599758400000|2020-09-10 17:20:00|39805|39779|39732|39700|39835|39816|39700|39670|36772
1599758700000|2020-09-10 17:25:00|39731|39702|39528|39510|39765|39741|39451|39427|60190
1599759000000|2020-09-10 17:30:00|39527|39511|39685|39651|39730|39690|39527|39510|45400
1599759300000|2020-09-10 17:35:00|39700|39652|39575|39550|39777|39744|39572|39529|45292
1599759600000|2020-09-10 17:40:00|39561|39549|39504|39471|39604|39577|39487|39460|31761
1599759900000|2020-09-10 17:45:00|39503|39472|39568|39509|39631|39611|39492|39460|28958
1599760200000|2020-09-10 17:50:00|39583|39532|39270|39241|39583|39550|39246|39222|75361
1599760500000|2020-09-10 17:55:00|39291|39251|39157|39111|39400|39372|39080|39060|76066
1599760800000|2020-09-10 18:00:00|39155|39112|39133|39101|39244|39205|39107|39055|59124
1599761100000|2020-09-10 18:05:00|39130|39100|38785|38751|39130|39100|38718|38650|127998
1599761400000|2020-09-10 18:10:00|38786|38752|38753|38703|38874|38839|38538|38512|143931
1599761700000|2020-09-10 18:15:00|38754|38704|38585|38555|38754|38708|38537|38515|89281
1599762000000|2020-09-10 18:20:00|38570|38543|38351|38300|38700|38663|38233|38205|123136
1599762300000|2020-09-10 18:25:00|38340|38281|38170|38111|38500|38453|38100|38039|120486
1599762600000|2020-09-10 18:30:00|38178|38120|38501|38449|38590|38528|38164|38120|109793
1599762900000|2020-09-10 18:35:00|38505|38445|38669|38638|38670|38652|38427|38400|82384
1599763200000|2020-09-10 18:40:00|38665|38636|38381|38323|38665|38636|38315|38281|75028
1599763500000|2020-09-10 18:45:00|38399|38345|38526|38482|38569|38514|38362|38328|53866
1599763800000|2020-09-10 18:50:00|38525|38481|38465|38415|38669|38625|38417|38369|68775
1599764100000|2020-09-10 18:55:00|38463|38395|38815|38776|38833|38801|38447|38395|89099
1599764400000|2020-09-10 19:00:00|38814|38789|38496|38465|38815|38789|38484|38450|56679
1599764700000|2020-09-10 19:05:00|38493|38469|38238|38160|38511|38469|38180|38158|74136
1599765000000|2020-09-10 19:10:00|38234|38181|38183|38148|38332|38308|38055|38025|69912
1599765300000|2020-09-10 19:15:00|38182|38147|37886|37850|38340|38303|37859|37830|105735
1599765600000|2020-09-10 19:20:00|37885|37869|38168|38129|38300|38271|37885|37869|74660
1599765900000|2020-09-10 19:25:00|38148|38110|38333|38300|38381|38333|38100|38034|64174
1599766200000|2020-09-10 19:30:00|38345|38299|38435|38406|38475|38454|38255|38229|59938
1599766500000|2020-09-10 19:35:00|38433|38400|38323|38286|38448|38421|38200|38180|77976
1599766800000|2020-09-10 19:40:00|38320|38288|38521|38482|38579|38547|38271|38250|67016
1599767100000|2020-09-10 19:45:00|38520|38501|38308|38253|38535|38507|38262|38237|70452
1599767400000|2020-09-10 19:50:00|38300|38276|38501|38462|38580|38510|38227|38200|98314
1599767700000|2020-09-10 19:55:00|38499|38477|38462|38447|38595|38583|38429|38418|160226
1599831000000|2020-09-11 13:30:00|38940|38911|38992|38831|39498|39441|38846|38808|235756
1599831300000|2020-09-11 13:35:00|38993|38832|39568|39512|39600|39557|38900|38831|202802
1599831600000|2020-09-11 13:40:00|39579|39517|39277|39202|39620|39571|39268|39202|146850
1599831900000|2020-09-11 13:45:00|39276|39203|39912|39856|39945|39914|39205|39180|185724
1599832200000|2020-09-11 13:50:00|39913|39857|39936|39901|40086|40046|39594|39560|231233
1599832500000|2020-09-11 13:55:00|39980|39908|39047|38996|39981|39941|38804|38763|245751
1599832800000|2020-09-11 14:00:00|39044|38995|39221|39188|39361|39299|38941|38900|140519
1599833100000|2020-09-11 14:05:00|39222|39179|39080|39050|39338|39305|39074|39033|101001
1599833400000|2020-09-11 14:10:00|39101|39051|39028|38966|39203|39170|38800|38780|110259
1599833700000|2020-09-11 14:15:00|39027|38982|39216|39163|39240|39207|38866|38850|111149
1599834000000|2020-09-11 14:20:00|39223|39164|39386|39329|39543|39525|39180|39101|178377
1599834300000|2020-09-11 14:25:00|39385|39350|39288|39251|39494|39460|39185|39155|74863
1599834600000|2020-09-11 14:30:00|39287|39226|39055|39000|39396|39371|38999|38958|80044
1599834900000|2020-09-11 14:35:00|39054|39001|38959|38910|39184|39152|38928|38900|64018
1599835200000|2020-09-11 14:40:00|38934|38901|39117|39059|39163|39133|38915|38900|54753
1599835500000|2020-09-11 14:45:00|39118|39077|39277|39245|39325|39303|39118|39077|79016
1599835800000|2020-09-11 14:50:00|39276|39222|39233|39187|39355|39319|39188|39154|56259
1599836100000|2020-09-11 14:55:00|39269|39205|38997|38971|39277|39240|38975|38956|50039
1599836400000|2020-09-11 15:00:00|39014|38963|39219|39177|39250|39241|39001|38963|48503
1599836700000|2020-09-11 15:05:00|39215|39174|39195|39120|39275|39245|39080|39050|54860
1599837000000|2020-09-11 15:10:00|39185|39121|39075|39014|39195|39180|38959|38920|56592
1599837300000|2020-09-11 15:15:00|39045|39015|39150|39106|39188|39160|38982|38959|40837
1599837600000|2020-09-11 15:20:00|39149|39108|38727|38700|39170|39136|38722|38689|78608
1599837900000|2020-09-11 15:25:00|38731|38701|38710|38654|38800|38764|38585|38555|72779
1599838200000|2020-09-11 15:30:00|38690|38650|38590|38548|38692|38650|38400|38350|132644
1599838500000|2020-09-11 15:35:00|38584|38514|38635|38595|38682|38634|38382|38350|58631
1599838800000|2020-09-11 15:40:00|38634|38548|38654|38607|38694|38683|38517|38488|59119
1599839100000|2020-09-11 15:45:00|38653|38634|38732|38702|38790|38780|38644|38600|61725
1599839400000|2020-09-11 15:50:00|38716|38690|38610|38577|38800|38760|38595|38550|39705
1599839700000|2020-09-11 15:55:00|38644|38587|38398|38367|38697|38625|38372|38350|40846
1599840000000|2020-09-11 16:00:00|38397|38375|38473|38420|38579|38508|38299|38255|89001
1599840300000|2020-09-11 16:05:00|38439|38407|38449|38417|38562|38523|38370|38330|48024
1599840600000|2020-09-11 16:10:00|38448|38415|38431|38394|38484|38444|38377|38340|36431
1599840900000|2020-09-11 16:15:00|38444|38395|38437|38395|38533|38510|38396|38350|40424
1599841200000|2020-09-11 16:20:00|38436|38396|38600|38589|38600|38589|38400|38395|36651
1599841500000|2020-09-11 16:25:00|38596|38553|38471|38431|38599|38566|38419|38400|34236
1599841800000|2020-09-11 16:30:00|38462|38403|38100|38071|38462|38410|38073|38050|73131
1599842100000|2020-09-11 16:35:00|38118|38073|38100|38041|38196|38160|37987|37944|55286
1599842400000|2020-09-11 16:40:00|38099|38055|38022|37989|38100|38059|37933|37901|69937
1599842700000|2020-09-11 16:45:00|38020|37966|37899|37865|38050|38017|37853|37820|61056
1599843000000|2020-09-11 16:50:00|37919|37864|37900|37828|38000|37974|37845|37823|54705
1599843300000|2020-09-11 16:55:00|37867|37827|37650|37581|37880|37827|37621|37555|95807
1599843600000|2020-09-11 17:00:00|37649|37583|37595|37566|37788|37757|37536|37526|67310
1599843900000|2020-09-11 17:05:00|37596|37567|37617|37585|37735|37692|37459|37424|136996
1599844200000|2020-09-11 17:10:00|37601|37529|37626|37582|37775|37728|37519|37500|101210
1599844500000|2020-09-11 17:15:00|37647|37585|37649|37607|37783|37765|37579|37552|69066
1599844800000|2020-09-11 17:20:00|37653|37614|37683|37633|37700|37689|37612|37556|43644
1599845100000|2020-09-11 17:25:00|37672|37632|37564|37517|37710|37679|37505|37500|67978
1599845400000|2020-09-11 17:30:00|37563|37518|37406|37366|37598|37548|37343|37305|95206
1599845700000|2020-09-11 17:35:00|37405|37367|37777|37750|37796|37750|37399|37366|77554
1599846000000|2020-09-11 17:40:00|37776|37754|37879|37841|37957|37934|37749|37730|96945
1599846300000|2020-09-11 17:45:00|37900|37850|37849|37813|37940|37901|37797|37735|55987
1599846600000|2020-09-11 17:50:00|37850|37810|37949|37899|38000|37964|37816|37798|57107
1599846900000|2020-09-11 17:55:00|37950|37900|37683|37650|38049|38017|37683|37650|70024
1599847200000|2020-09-11 18:00:00|37671|37651|37635|37600|37684|37674|37362|37355|101840
1599847500000|2020-09-11 18:05:00|37619|37599|37933|37886|37953|37924|37597|37554|61734
1599847800000|2020-09-11 18:10:00|37931|37887|38011|37978|38075|38021|37850|37810|60806
1599848100000|2020-09-11 18:15:00|37997|37979|37883|37840|38012|37985|37859|37830|39581
1599848400000|2020-09-11 18:20:00|37882|37843|38080|38051|38089|38051|37777|37743|41035
1599848700000|2020-09-11 18:25:00|38078|38049|37948|37888|38081|38052|37908|37861|42178
1599849000000|2020-09-11 18:30:00|37940|37889|38086|38054|38170|38146|37936|37886|67015
1599849300000|2020-09-11 18:35:00|38087|38061|38253|38218|38295|38260|38072|38030|103467
1599849600000|2020-09-11 18:40:00|38246|38217|38394|38348|38398|38362|38170|38135|84299
1599849900000|2020-09-11 18:45:00|38374|38332|38265|38220|38374|38332|38210|38148|63643
1599850200000|2020-09-11 18:50:00|38275|38243|38335|38300|38398|38384|38246|38213|91440
1599850500000|2020-09-11 18:55:00|38321|38299|37985|37950|38344|38302|37983|37950|77447
1599850800000|2020-09-11 19:00:00|37986|37964|38046|38023|38099|38045|37930|37920|86787
1599851100000|2020-09-11 19:05:00|38040|38001|37849|37823|38059|38027|37774|37733|79042
1599851400000|2020-09-11 19:10:00|37892|37826|37957|37914|37997|37936|37820|37787|70730
1599851700000|2020-09-11 19:15:00|37956|37928|38169|38150|38200|38173|37956|37928|76881
1599852000000|2020-09-11 19:20:00|38170|38151|38229|38210|38288|38265|38153|38131|94759
1599852300000|2020-09-11 19:25:00|38228|38200|38311|38273|38390|38368|38155|38126|83221
1599852600000|2020-09-11 19:30:00|38295|38272|38312|38263|38450|38409|38294|38263|88778
1599852900000|2020-09-11 19:35:00|38304|38264|38191|38162|38320|38287|38140|38112|52087
1599853200000|2020-09-11 19:40:00|38194|38164|38269|38247|38335|38293|38180|38152|52437
1599853500000|2020-09-11 19:45:00|38268|38248|38222|38194|38350|38300|38141|38111|72467
1599853800000|2020-09-11 19:50:00|38208|38184|38213|38168|38243|38203|38137|38111|54554
1599854100000|2020-09-11 19:55:00|38212|38182|38306|38260|38337|38323|38192|38163|73685
1600090200000|2020-09-14 13:30:00|39189|39101|38966|38925|39439|39417|38927|38820|252002
1600090500000|2020-09-14 13:35:00|39080|38926|38839|38785|39080|39001|38620|38600|118155
1600090800000|2020-09-14 13:40:00|38838|38726|39227|39181|39240|39218|38811|38726|124207
1600091100000|2020-09-14 13:45:00|39218|39180|39352|39314|39486|39470|39196|39169|158570
1600091400000|2020-09-14 13:50:00|39355|39315|39099|39057|39447|39426|39064|39011|94100
1600091700000|2020-09-14 13:55:00|39098|39058|39094|38989|39340|39306|38984|38950|106159
1600092000000|2020-09-14 14:00:00|39068|38991|39163|39131|39277|39248|38912|38886|93044
1600092300000|2020-09-14 14:05:00|39146|39121|39485|39445|39486|39451|39077|39050|94904
1600092600000|2020-09-14 14:10:00|39479|39435|39807|39783|39826|39805|39479|39435|218434
1600092900000|2020-09-14 14:15:00|39825|39796|39868|39827|39998|39992|39750|39728|194024
1600093200000|2020-09-14 14:20:00|39867|39828|39749|39701|39967|39943|39676|39633|98183
1600093500000|2020-09-14 14:25:00|39748|39704|39836|39804|39895|39877|39716|39700|46551
1600093800000|2020-09-14 14:30:00|39835|39800|39704|39682|39836|39805|39568|39553|84818
1600094100000|2020-09-14 14:35:00|39705|39675|39691|39659|39808|39789|39658|39630|48225
1600094400000|2020-09-14 14:40:00|39690|39660|39646|39615|39750|39716|39551|39500|53621
1600094700000|2020-09-14 14:45:00|39647|39622|39437|39404|39694|39623|39418|39400|73156
1600095000000|2020-09-14 14:50:00|39434|39403|39580|39561|39670|39651|39344|39302|73562
1600095300000|2020-09-14 14:55:00|39579|39555|39770|39730|39800|39791|39506|39480|61651
1600095600000|2020-09-14 15:00:00|39768|39748|39878|39851|39889|39876|39705|39680|81976
1600095900000|2020-09-14 15:05:00|39877|39829|39838|39806|39975|39960|39838|39800|105953
1600096200000|2020-09-14 15:10:00|39839|39807|39747|39724|39839|39809|39681|39629|72339
1600096500000|2020-09-14 15:15:00|39745|39725|39982|39963|40145|40116|39732|39721|189511
1600096800000|2020-09-14 15:20:00|39981|39964|40090|40055|40160|40150|39973|39963|107811
1600097100000|2020-09-14 15:25:00|40082|40054|40056|40016|40082|40055|39890|39860|76176
1600097400000|2020-09-14 15:30:00|40055|40017|39916|39894|40098|40097|39830|39800|45682
1600097700000|2020-09-14 15:35:00|39922|39895|39950|39911|39969|39950|39816|39780|37152
1600098000000|2020-09-14 15:40:00|39949|39913|40069|40036|40069|40036|39880|39835|35857
1600098300000|2020-09-14 15:45:00|40068|40023|40036|39993|40079|40056|39910|39879|49667
1600098600000|2020-09-14 15:50:00|40043|39998|40249|40232|40263|40237|40033|39998|91798
1600098900000|2020-09-14 15:55:00|40248|40233|40294|40275|40296|40282|40171|40154|46188
1600099200000|2020-09-14 16:00:00|40286|40277|40246|40225|40330|40299|40198|40179|59595
1600099500000|2020-09-14 16:05:00|40245|40224|40189|40152|40245|40224|40075|40051|27072
1600099800000|2020-09-14 16:10:00|40188|40154|40064|40040|40220|40194|40049|40030|53873
1600100100000|2020-09-14 16:15:00|40065|40043|39944|39900|40196|40160|39944|39900|41069
1600100400000|2020-09-14 16:20:00|39943|39901|39997|39965|40014|39979|39864|39850|49078
1600100700000|2020-09-14 16:25:00|39993|39966|39875|39849|40027|39988|39822|39805|43394
1600101000000|2020-09-14 16:30:00|39900|39850|39880|39857|39967|39910|39787|39761|32616
1600101300000|2020-09-14 16:35:00|39879|39856|39909|39882|40088|40060|39848|39829|55694
1600101600000|2020-09-14 16:40:00|39899|39875|40095|40073|40125|40096|39884|39838|42326
1600101900000|2020-09-14 16:45:00|40085|40066|40098|40064|40150|40125|40021|40000|49848
1600102200000|2020-09-14 16:50:00|40129|40065|40084|40046|40193|40175|40043|40010|32003
1600102500000|2020-09-14 16:55:00|40100|40048|40171|40143|40180|40159|40057|40028|43870
1600102800000|2020-09-14 17:00:00|40168|40144|40138|40101|40268|40250|40110|40079|46290
1600103100000|2020-09-14 17:05:00|40137|40102|40099|40062|40200|40156|40032|40018|39878
1600103400000|2020-09-14 17:10:00|40130|40064|40029|40007|40150|40119|40011|40000|29467
1600103700000|2020-09-14 17:15:00|40028|40006|39774|39753|40028|40006|39732|39710|57611
1600104000000|2020-09-14 17:20:00|39775|39764|39587|39542|39800|39776|39550|39540|94977
1600104300000|2020-09-14 17:25:00|39584|39530|39662|39641|39735|39700|39536|39515|59451
1600104600000|2020-09-14 17:30:00|39661|39634|39559|39526|39719|39695|39404|39363|101966
1600104900000|2020-09-14 17:35:00|39543|39516|39758|39744|39800|39768|39535|39508|54392
1600105200000|2020-09-14 17:40:00|39757|39742|39776|39750|39830|39813|39736|39703|53135
1600105500000|2020-09-14 17:45:00|39777|39730|39950|39929|39970|39946|39747|39705|58868
1600105800000|2020-09-14 17:50:00|39949|39930|39965|39931|39999|39981|39867|39842|43549
1600106100000|2020-09-14 17:55:00|39960|39930|39983|39946|40044|40013|39937|39871|44312
1600106400000|2020-09-14 18:00:00|39980|39947|40043|40019|40044|40025|39839|39815|48381
1600106700000|2020-09-14 18:05:00|40044|40018|40097|40061|40112|40087|40031|40002|63792
1600107000000|2020-09-14 18:10:00|40098|40063|40100|40071|40122|40115|40024|40000|31852
1600107300000|2020-09-14 18:15:00|40098|40072|40035|40009|40130|40116|39981|39966|34436
1600107600000|2020-09-14 18:20:00|40045|40013|40003|39972|40117|40085|39994|39969|50121
1600107900000|2020-09-14 18:25:00|39990|39978|40004|39971|40004|39983|39867|39848|33944
1600108200000|2020-09-14 18:30:00|39999|39973|40021|39949|40050|40007|39945|39900|35587
1600108500000|2020-09-14 18:35:00|40007|39973|40000|39981|40030|39992|39939|39900|19316
1600108800000|2020-09-14 18:40:00|39999|39980|39894|39849|40034|39999|39808|39760|46065
1600109100000|2020-09-14 18:45:00|39893|39850|39835|39813|39901|39864|39783|39721|48691
1600109400000|2020-09-14 18:50:00|39846|39812|39837|39800|40001|39983|39835|39768|38692
1600109700000|2020-09-14 18:55:00|39821|39801|39938|39904|39981|39945|39775|39743|27281
1600110000000|2020-09-14 19:00:00|39937|39912|39972|39946|40000|39969|39924|39863|19552
1600110300000|2020-09-14 19:05:00|39969|39947|39972|39923|40034|40001|39947|39901|25766
1600110600000|2020-09-14 19:10:00|39971|39924|40031|40001|40069|40031|39914|39889|24183
1600110900000|2020-09-14 19:15:00|40030|40003|40124|40104|40135|40108|39950|39941|35800
1600111200000|2020-09-14 19:20:00|40123|40102|39973|39938|40124|40102|39923|39900|32562
1600111500000|2020-09-14 19:25:00|39974|39940|40074|40039|40100|40077|39974|39939|31178
1600111800000|2020-09-14 19:30:00|40075|40053|40109|40088|40117|40093|39984|39959|48448
1600112100000|2020-09-14 19:35:00|40099|40075|40185|40154|40280|40263|40091|40075|83246
1600112400000|2020-09-14 19:40:00|40187|40172|40254|40227|40259|40241|40180|40135|72620
1600112700000|2020-09-14 19:45:00|40257|40228|40399|40376|40400|40394|40170|40140|102619
1600113000000|2020-09-14 19:50:00|40388|40373|40332|40303|40400|40373|40293|40280|95392
1600113300000|2020-09-14 19:55:00|40357|40320|40351|40334|40414|40396|40325|40315|141748
1600176600000|2020-09-15 13:30:00|41125|41074|40781|40700|41350|41316|40636|40600|205418
1600176900000|2020-09-15 13:35:00|40782|40740|41090|41006|41200|41163|40710|40677|167912
1600177200000|2020-09-15 13:40:00|41069|41008|40821|40796|41090|41043|40803|40780|120687
1600177500000|2020-09-15 13:45:00|40843|40790|40706|40653|40843|40808|40420|40382|177820
1600177800000|2020-09-15 13:50:00|40704|40654|40692|40651|40750|40725|40519|40485|86660
1600178100000|2020-09-15 13:55:00|40691|40652|40717|40678|40798|40751|40555|40543|76142
1600178400000|2020-09-15 14:00:00|40708|40685|40160|40119|40750|40702|40143|40119|164941
1600178700000|2020-09-15 14:05:00|40151|40120|40122|40103|40219|40180|39812|39800|179117
1600179000000|2020-09-15 14:10:00|40123|40076|39938|39909|40267|40241|39869|39843|107451
1600179300000|2020-09-15 14:15:00|39949|39920|39709|39683|40012|39983|39709|39678|92541
1600179600000|2020-09-15 14:20:00|39708|39678|39675|39633|39917|39878|39631|39600|131689
1600179900000|2020-09-15 14:25:00|39674|39620|39758|39727|39820|39785|39510|39501|137029
1600180200000|2020-09-15 14:30:00|39773|39741|39996|39940|40000|39972|39750|39735|87084
1600180500000|2020-09-15 14:35:00|39999|39941|39491|39435|40072|40025|39176|39105|188087
1600180800000|2020-09-15 14:40:00|39489|39434|39483|39459|39577|39528|39311|39262|76690
1600181100000|2020-09-15 14:45:00|39497|39460|39600|39571|39677|39627|39480|39417|59977
1600181400000|2020-09-15 14:50:00|39598|39575|39581|39551|39650|39624|39434|39400|53698
1600181700000|2020-09-15 14:55:00|39579|39556|39812|39782|39830|39815|39578|39556|85782
1600182000000|2020-09-15 15:00:00|39811|39762|39811|39774|39844|39823|39673|39645|62431
1600182300000|2020-09-15 15:05:00|39809|39770|39843|39823|39934|39901|39794|39770|54030
1600182600000|2020-09-15 15:10:00|39846|39824|39823|39768|39918|39887|39776|39717|41983
1600182900000|2020-09-15 15:15:00|39822|39791|39721|39697|39841|39791|39640|39618|45727
1600183200000|2020-09-15 15:20:00|39716|39683|39636|39605|39721|39683|39532|39502|36889
1600183500000|2020-09-15 15:25:00|39632|39606|39782|39730|39782|39765|39587|39556|31292
1600183800000|2020-09-15 15:30:00|39781|39731|39854|39823|39877|39845|39758|39729|42364
1600184100000|2020-09-15 15:35:00|39853|39822|39868|39852|39880|39852|39727|39708|33076
1600184400000|2020-09-15 15:40:00|39880|39853|39820|39800|39918|39899|39816|39800|32206
1600184700000|2020-09-15 15:45:00|39816|39793|39675|39650|39848|39795|39663|39650|21101
1600185000000|2020-09-15 15:50:00|39669|39652|39675|39642|39721|39676|39588|39554|23194
1600185300000|2020-09-15 15:55:00|39673|39643|39775|39737|39775|39755|39642|39600|18906
1600185600000|2020-09-15 16:00:00|39774|39739|39955|39929|39970|39950|39774|39739|44453
1600185900000|2020-09-15 16:05:00|39960|39940|39918|39902|40000|39986|39875|39826|39646
1600186200000|2020-09-15 16:10:00|39944|39903|40038|40017|40047|40018|39861|39831|37722
1600186500000|2020-09-15 16:15:00|40042|40019|40100|40085|40101|40090|39998|39940|60230
1600186800000|2020-09-15 16:20:00|40099|40078|40049|40026|40125|40114|40034|40008|43305
1600187100000|2020-09-15 16:25:00|40047|40025|40082|40063|40090|40072|39986|39961|32838
1600187400000|2020-09-15 16:30:00|40090|40064|40062|40042|40163|40140|40062|40000|34180
1600187700000|2020-09-15 16:35:00|40063|40045|40090|40073|40100|40087|40051|40039|20546
1600188000000|2020-09-15 16:40:00|40089|40074|40247|40223|40275|40253|40089|40073|60716
1600188300000|2020-09-15 16:45:00|40236|40224|40176|40157|40263|40247|40167|40152|34389
1600188600000|2020-09-15 16:50:00|40175|40153|40397|40369|40400|40388|40156|40139|63589
1600188900000|2020-09-15 16:55:00|40388|40370|40286|40268|40400|40389|40259|40236|74044
1600189200000|2020-09-15 17:00:00|40314|40271|40109|40088|40354|40333|40100|40075|39487
1600189500000|2020-09-15 17:05:00|40111|40096|40319|40299|40350|40335|40111|40083|43217
1600189800000|2020-09-15 17:10:00|40333|40300|40388|40370|40414|40401|40327|40299|47098
1600190100000|2020-09-15 17:15:00|40394|40355|40420|40404|40450|40430|40329|40300|52735
1600190400000|2020-09-15 17:20:00|40419|40405|40514|40494|40533|40508|40367|40353|60227
1600190700000|2020-09-15 17:25:00|40513|40495|40588|40575|40598|40588|40479|40446|30942
1600191000000|2020-09-15 17:30:00|40587|40576|40427|40405|40620|40602|40410|40402|56362
1600191300000|2020-09-15 17:35:00|40435|40411|40345|40324|40459|40442|40345|40323|37540
1600191600000|2020-09-15 17:40:00|40361|40326|40429|40407|40439|40412|40340|40323|24885
1600191900000|2020-09-15 17:45:00|40439|40408|40454|40429|40456|40443|40391|40332|26462
1600192200000|2020-09-15 17:50:00|40455|40414|40388|40369|40455|40431|40376|40350|22481
1600192500000|2020-09-15 17:55:00|40387|40367|40269|40254|40415|40395|40229|40200|36450
1600192800000|2020-09-15 18:00:00|40271|40256|40168|40133|40338|40315|40157|40120|50152
1600193100000|2020-09-15 18:05:00|40169|40153|40049|40025|40191|40176|40027|40010|55696
1600193400000|2020-09-15 18:10:00|40050|40027|40131|40110|40170|40156|40050|40010|31867
1600193700000|2020-09-15 18:15:00|40130|40111|40128|40078|40200|40178|40098|40069|30401
1600194000000|2020-09-15 18:20:00|40127|40077|40115|40089|40190|40157|40048|40009|30693
1600194300000|2020-09-15 18:25:00|40114|40090|40100|40075|40114|40090|39964|39900|35409
1600194600000|2020-09-15 18:30:00|40111|40097|40252|40228|40271|40242|40100|40074|37609
1600194900000|2020-09-15 18:35:00|40253|40227|40343|40312|40373|40359|40240|40179|36552
1600195200000|2020-09-15 18:40:00|40344|40313|40321|40297|40382|40371|40278|40263|43822
1600195500000|2020-09-15 18:45:00|40320|40303|40476|40454|40495|40486|40320|40299|60880
1600195800000|2020-09-15 18:50:00|40475|40449|40549|40520|40572|40556|40458|40439|55848
1600196100000|2020-09-15 18:55:00|40548|40521|40570|40549|40570|40549|40468|40448|47047
1600196400000|2020-09-15 19:00:00|40575|40552|40558|40541|40613|40598|40508|40502|52258
1600196700000|2020-09-15 19:05:00|40557|40540|40539|40514|40557|40540|40377|40365|74762
1600197000000|2020-09-15 19:10:00|40528|40518|40730|40703|40744|40703|40486|40451|109444
1600197300000|2020-09-15 19:15:00|40750|40717|40959|40942|41000|40978|40737|40703|186234
1600197600000|2020-09-15 19:20:00|40979|40941|40839|40818|40979|40964|40781|40766|95924
1600197900000|2020-09-15 19:25:00|40864|40819|41055|41024|41100|41079|40761|40719|126069
1600198200000|2020-09-15 19:30:00|41054|41025|40652|40629|41081|41072|40589|40561|112462
1600198500000|2020-09-15 19:35:00|40665|40631|40530|40502|40727|40705|40452|40426|87695
1600198800000|2020-09-15 19:40:00|40555|40506|40618|40589|40743|40723|40506|40493|89143
1600199100000|2020-09-15 19:45:00|40619|40586|40889|40864|40891|40864|40598|40586|87470
1600199400000|2020-09-15 19:50:00|40891|40850|41032|41020|41050|41040|40819|40800|143003
1600199700000|2020-09-15 19:55:00|41042|41021|41094|41088|41110|41100|41022|41001|186836
1600263000000|2020-09-16 13:30:00|40669|40602|41587|41401|41656|41647|40668|40600|261460
1600263300000|2020-09-16 13:35:00|41588|41400|41845|41800|41947|41892|41527|41400|283765
1600263600000|2020-09-16 13:40:00|41872|41809|41499|41449|41901|41877|41448|41400|145054
1600263900000|2020-09-16 13:45:00|41498|41426|41051|41023|41670|41541|41051|41021|115609
1600264200000|2020-09-16 13:50:00|41036|41021|41374|41342|41374|41342|40841|40820|126600
1600264500000|2020-09-16 13:55:00|41373|41349|41583|41526|41597|41577|41373|41312|106736
1600264800000|2020-09-16 14:00:00|41587|41561|41549|41508|41698|41614|41480|41457|74210
1600265100000|2020-09-16 14:05:00|41548|41507|41552|41510|41619|41601|41452|41400|64990
1600265400000|2020-09-16 14:10:00|41551|41516|41570|41543|41620|41587|41450|41427|64251
1600265700000|2020-09-16 14:15:00|41569|41556|41161|41127|41577|41556|41098|41066|121106
1600266000000|2020-09-16 14:20:00|41160|41131|41363|41329|41373|41330|41093|41050|60444
1600266300000|2020-09-16 14:25:00|41362|41330|41261|41241|41363|41341|41132|41108|37799
1600266600000|2020-09-16 14:30:00|41260|41240|41079|41042|41300|41271|40977|40960|55373
1600266900000|2020-09-16 14:35:00|41080|41050|40897|40868|41100|41057|40848|40823|81575
1600267200000|2020-09-16 14:40:00|40882|40864|40555|40527|41000|40986|40541|40520|91431
1600267500000|2020-09-16 14:45:00|40554|40533|40584|40555|40680|40656|40448|40431|98748
1600267800000|2020-09-16 14:50:00|40585|40564|40735|40712|40768|40760|40444|40420|78982
1600268100000|2020-09-16 14:55:00|40734|40693|40876|40841|40936|40915|40709|40693|63195
1600268400000|2020-09-16 15:00:00|40889|40840|40851|40826|40944|40910|40739|40707|40659
1600268700000|2020-09-16 15:05:00|40858|40832|40932|40891|40960|40937|40806|40801|43554
1600269000000|2020-09-16 15:10:00|40960|40910|41162|41131|41200|41157|40864|40850|97240
1600269300000|2020-09-16 15:15:00|41157|41132|41110|41072|41242|41192|41041|41021|40359
1600269600000|2020-09-16 15:20:00|41099|41075|41009|40983|41200|41175|41008|40983|43733
1600269900000|2020-09-16 15:25:00|40999|40982|40971|40939|41067|41037|40934|40900|34019
1600270200000|2020-09-16 15:30:00|40972|40941|41000|40976|41063|41039|40868|40850|34007
1600270500000|2020-09-16 15:35:00|41020|40977|40996|40964|41063|41034|40970|40938|21119
1600270800000|2020-09-16 15:40:00|40992|40976|40782|40761|41022|40995|40774|40745|36842
1600271100000|2020-09-16 15:45:00|40794|40772|40811|40791|40849|40820|40725|40706|34697
1600271400000|2020-09-16 15:50:00|40813|40790|40769|40753|40825|40790|40734|40718|18315
1600271700000|2020-09-16 15:55:00|40768|40755|40664|40646|40800|40774|40657|40645|39979
1600272000000|2020-09-16 16:00:00|40663|40645|40889|40869|40901|40874|40662|40645|40535
1600272300000|2020-09-16 16:05:00|40892|40853|40863|40845|40954|40920|40810|40788|32350
1600272600000|2020-09-16 16:10:00|40862|40851|40821|40790|40871|40851|40775|40757|24792
1600272900000|2020-09-16 16:15:00|40820|40788|40778|40754|40829|40820|40698|40678|27135
1600273200000|2020-09-16 16:20:00|40779|40755|40725|40706|40834|40778|40719|40700|10847
1600273500000|2020-09-16 16:25:00|40724|40700|40744|40719|40772|40741|40697|40675|21638
1600273800000|2020-09-16 16:30:00|40746|40716|40706|40660|40746|40716|40661|40650|16984
1600274100000|2020-09-16 16:35:00|40708|40661|40699|40675|40732|40714|40668|40650|17157
1600274400000|2020-09-16 16:40:00|40698|40674|40797|40770|40800|40782|40679|40650|45325
1600274700000|2020-09-16 16:45:00|40796|40772|40642|40622|40797|40778|40628|40607|15729
1600275000000|2020-09-16 16:50:00|40641|40607|40580|40566|40660|40627|40565|40554|40528
1600275300000|2020-09-16 16:55:00|40572|40563|40745|40717|40790|40783|40572|40563|42173
1600275600000|2020-09-16 17:00:00|40743|40714|40899|40860|40899|40891|40714|40697|18053
1600275900000|2020-09-16 17:05:00|40894|40861|40819|40785|40959|40915|40760|40754|18695
1600276200000|2020-09-16 17:10:00|40815|40781|40854|40830|40865|40832|40740|40723|12034
1600276500000|2020-09-16 17:15:00|40853|40826|40729|40713|40855|40835|40729|40713|14414
1600276800000|2020-09-16 17:20:00|40728|40710|40634|40592|40730|40710|40608|40592|23890
1600277100000|2020-09-16 17:25:00|40631|40602|40646|40612|40742|40686|40590|40578|19429
1600277400000|2020-09-16 17:30:00|40628|40610|40660|40630|40700|40671|40536|40514|28819
1600277700000|2020-09-16 17:35:00|40659|40631|40640|40624|40740|40705|40604|40585|19883
1600278000000|2020-09-16 17:40:00|40671|40625|40771|40743|40780|40747|40650|40621|13429
1600278300000|2020-09-16 17:45:00|40769|40730|40740|40723|40830|40800|40725|40700|19899
1600278600000|2020-09-16 17:50:00|40739|40715|40922|40900|40924|40904|40739|40715|22334
1600278900000|2020-09-16 17:55:00|40921|40899|41048|41012|41055|41012|40903|40884|36842
1600279200000|2020-09-16 18:00:00|41096|41019|41049|41001|41190|41157|41029|41000|45429
1600279500000|2020-09-16 18:05:00|41050|41005|41150|41127|41189|41172|41050|41005|36575
1600279800000|2020-09-16 18:10:00|41177|41128|41298|41257|41335|41308|41153|41125|50739
1600280100000|2020-09-16 18:15:00|41297|41243|41358|41329|41400|41379|41270|41243|55026
1600280400000|2020-09-16 18:20:00|41353|41333|41256|41231|41373|41352|41230|41210|35718
1600280700000|2020-09-16 18:25:00|41255|41232|41288|41252|41311|41284|41225|41210|29681
1600281000000|2020-09-16 18:30:00|41286|41257|41176|41126|41345|41313|41145|41111|42604
1600281300000|2020-09-16 18:35:00|41161|41148|41270|41249|41288|41274|41124|41105|28869
1600281600000|2020-09-16 18:40:00|41269|41243|41143|41098|41270|41243|41094|41061|40199
1600281900000|2020-09-16 18:45:00|41145|41100|41116|41082|41169|41135|41018|41000|41231
1600282200000|2020-09-16 18:50:00|41113|41083|40974|40934|41142|41100|40929|40904|39021
1600282500000|2020-09-16 18:55:00|40988|40936|41045|41012|41142|41121|40969|40934|29315
1600282800000|2020-09-16 19:00:00|41044|41000|41209|41191|41250|41212|41028|41000|28360
1600283100000|2020-09-16 19:05:00|41208|41189|41183|41145|41208|41189|41065|41037|27317
1600283400000|2020-09-16 19:10:00|41181|41146|41022|40996|41200|41179|40913|40885|46971
1600283700000|2020-09-16 19:15:00|41021|41000|41179|41162|41195|41180|40967|40951|31601
1600284000000|2020-09-16 19:20:00|41178|41161|41078|41046|41189|41165|41074|41024|33926
1600284300000|2020-09-16 19:25:00|41077|41048|40947|40918|41135|41101|40922|40900|24847
1600284600000|2020-09-16 19:30:00|40932|40912|40912|40898|40958|40945|40769|40754|64601
1600284900000|2020-09-16 19:35:00|40941|40900|40875|40847|41090|41031|40844|40811|34237
1600285200000|2020-09-16 19:40:00|40872|40846|40864|40844|40883|40861|40785|40763|47820
1600285500000|2020-09-16 19:45:00|40863|40845|40945|40916|40993|40961|40849|40829|59298
1600285800000|2020-09-16 19:50:00|40946|40917|40823|40808|41135|41102|40823|40808|131378
1600286100000|2020-09-16 19:55:00|40937|40809|40817|40805|40937|40914|40807|40800|90006
1600349400000|2020-09-17 13:30:00|39199|38850|39268|39225|39838|39800|38742|38700|362070
1600349700000|2020-09-17 13:35:00|39273|39226|39433|39393|39744|39664|39223|39176|155188
1600350000000|2020-09-17 13:40:00|39457|39401|38999|38942|39650|39616|38912|38888|164867
1600350300000|2020-09-17 13:45:00|38997|38943|39361|39313|39395|39352|38862|38821|146488
1600350600000|2020-09-17 13:50:00|39363|39338|39499|39475|39579|39534|39342|39300|113288
1600350900000|2020-09-17 13:55:00|39500|39465|39784|39755|39850|39778|39401|39345|145061
1600351200000|2020-09-17 14:00:00|39783|39756|39786|39718|39946|39907|39698|39652|116826
1600351500000|2020-09-17 14:05:00|39784|39724|39997|39960|40095|40071|39737|39715|136901
1600351800000|2020-09-17 14:10:00|39985|39957|40163|40073|40180|40144|39919|39900|124394
1600352100000|2020-09-17 14:15:00|40132|40074|40020|39987|40163|40112|39879|39861|64661
1600352400000|2020-09-17 14:20:00|40040|39988|39899|39815|40293|40227|39719|39700|125110
1600352700000|2020-09-17 14:25:00|39900|39809|39796|39757|39900|39809|39558|39537|85051
1600353000000|2020-09-17 14:30:00|39795|39755|39800|39779|39800|39790|39632|39600|86778
1600353300000|2020-09-17 14:35:00|39806|39783|39816|39781|39863|39825|39657|39625|52748
1600353600000|2020-09-17 14:40:00|39798|39778|39939|39910|39965|39929|39711|39695|89139
1600353900000|2020-09-17 14:45:00|39935|39905|39950|39902|39950|39922|39814|39772|61182
1600354200000|2020-09-17 14:50:00|39942|39917|39945|39920|39995|39965|39849|39835|58343
1600354500000|2020-09-17 14:55:00|39951|39915|39948|39894|39995|39977|39861|39832|41340
1600354800000|2020-09-17 15:00:00|39950|39914|40161|40130|40220|40200|39949|39914|99365
1600355100000|2020-09-17 15:05:00|40173|40131|40033|40001|40245|40217|40027|39995|63094
1600355400000|2020-09-17 15:10:00|40016|40000|39988|39961|40095|40048|39908|39882|98796
1600355700000|2020-09-17 15:15:00|39995|39962|39933|39887|40001|39981|39875|39850|58833
1600356000000|2020-09-17 15:20:00|39931|39886|39899|39821|39943|39900|39838|39812|20273
1600356300000|2020-09-17 15:25:00|39882|39834|39990|39940|40000|39974|39878|39834|29222
1600356600000|2020-09-17 15:30:00|39989|39942|39824|39778|40000|39960|39768|39720|45613
1600356900000|2020-09-17 15:35:00|39825|39788|39834|39773|39876|39828|39755|39731|19959
1600357200000|2020-09-17 15:40:00|39844|39774|39686|39647|39876|39826|39628|39613|41065
1600357500000|2020-09-17 15:45:00|39719|39664|39624|39591|39719|39690|39601|39575|34033
1600357800000|2020-09-17 15:50:00|39652|39592|39522|39476|39671|39624|39437|39423|58152
1600358100000|2020-09-17 15:55:00|39550|39501|39424|39399|39594|39560|39412|39376|54393
1600358400000|2020-09-17 16:00:00|39433|39401|39448|39416|39479|39452|39379|39367|76840
1600358700000|2020-09-17 16:05:00|39455|39417|39296|39276|39455|39417|39271|39250|67404
1600359000000|2020-09-17 16:10:00|39303|39278|39298|39238|39328|39308|39159|39143|80050
1600359300000|2020-09-17 16:15:00|39296|39239|39375|39341|39450|39419|39268|39234|54254
1600359600000|2020-09-17 16:20:00|39374|39346|39420|39393|39450|39431|39261|39226|37839
1600359900000|2020-09-17 16:25:00|39419|39392|39668|39641|39677|39641|39333|39300|43574
1600360200000|2020-09-17 16:30:00|39665|39640|39784|39756|39795|39772|39547|39516|49394
1600360500000|2020-09-17 16:35:00|39787|39755|39789|39761|39820|39800|39675|39650|39492
1600360800000|2020-09-17 16:40:00|39783|39762|39747|39712|39839|39814|39689|39652|35108
1600361100000|2020-09-17 16:45:00|39734|39711|39631|39599|39762|39733|39543|39505|37061
1600361400000|2020-09-17 16:50:00|39632|39601|39769|39715|39786|39750|39555|39513|32508
1600361700000|2020-09-17 16:55:00|39766|39716|39938|39913|39938|39913|39735|39711|49973
1600362000000|2020-09-17 17:00:00|39921|39910|39969|39931|39985|39959|39854|39849|50423
1600362300000|2020-09-17 17:05:00|39968|39938|40002|39981|40095|40064|39913|39883|46835
1600362600000|2020-09-17 17:10:00|40001|39980|40043|40022|40091|40075|39971|39948|32516
1600362900000|2020-09-17 17:15:00|40050|40030|39967|39947|40091|40063|39951|39923|30335
1600363200000|2020-09-17 17:20:00|39973|39943|40000|39961|40026|39993|39912|39883|28451
1600363500000|2020-09-17 17:25:00|39994|39963|40225|40207|40225|40212|39994|39963|55206
1600363800000|2020-09-17 17:30:00|40224|40211|40270|40245|40350|40335|40194|40166|49305
1600364100000|2020-09-17 17:35:00|40256|40248|40295|40284|40329|40299|40183|40141|24536
1600364400000|2020-09-17 17:40:00|40329|40285|40497|40469|40584|40539|40283|40277|73853
1600364700000|2020-09-17 17:45:00|40494|40470|40520|40480|40565|40544|40445|40419|35470
1600365000000|2020-09-17 17:50:00|40519|40493|40488|40460|40549|40527|40419|40400|40018
1600365300000|2020-09-17 17:55:00|40487|40461|40490|40478|40493|40480|40381|40350|43112
1600365600000|2020-09-17 18:00:00|40493|40471|40484|40455|40500|40485|40452|40430|36511
1600365900000|2020-09-17 18:05:00|40470|40444|40477|40451|40500|40484|40442|40430|30568
1600366200000|2020-09-17 18:10:00|40476|40456|40420|40412|40500|40466|40403|40388|55231
1600366500000|2020-09-17 18:15:00|40433|40408|40683|40659|40700|40673|40433|40407|92660
1600366800000|2020-09-17 18:20:00|40676|40655|40575|40549|40676|40655|40563|40540|30345
1600367100000|2020-09-17 18:25:00|40578|40543|40390|40340|40628|40589|40379|40324|35690
1600367400000|2020-09-17 18:30:00|40388|40356|40369|40342|40490|40437|40339|40305|26563
1600367700000|2020-09-17 18:35:00|40360|40343|40397|40363|40495|40458|40325|40301|26477
1600368000000|2020-09-17 18:40:00|40396|40364|40592|40567|40626|40593|40325|40311|32946
1600368300000|2020-09-17 18:45:00|40590|40570|40712|40688|40750|40736|40574|40552|69770
1600368600000|2020-09-17 18:50:00|40713|40691|40693|40669|40775|40749|40538|40510|42629
1600368900000|2020-09-17 18:55:00|40692|40668|40718|40691|40789|40783|40675|40652|41310
1600369200000|2020-09-17 19:00:00|40716|40692|40551|40535|40766|40734|40515|40500|58675
1600369500000|2020-09-17 19:05:00|40553|40536|40641|40618|40700|40670|40528|40507|66527
1600369800000|2020-09-17 19:10:00|40656|40620|40875|40864|40917|40893|40641|40620|65891
1600370100000|2020-09-17 19:15:00|40874|40858|40741|40723|40884|40883|40741|40723|57113
1600370400000|2020-09-17 19:20:00|40744|40724|40723|40707|40825|40803|40723|40707|37621
1600370700000|2020-09-17 19:25:00|40767|40705|40689|40676|40767|40715|40623|40607|46455
1600371000000|2020-09-17 19:30:00|40688|40675|41024|41007|41058|41025|40676|40629|84330
1600371300000|2020-09-17 19:35:00|41019|41006|41049|41020|41055|41039|40935|40913|92983
1600371600000|2020-09-17 19:40:00|41033|41021|41257|41239|41275|41244|41018|41000|120223
1600371900000|2020-09-17 19:45:00|41260|41240|41438|41423|41468|41444|41161|41147|145609
1600372200000|2020-09-17 19:50:00|41449|41430|41584|41503|41740|41704|41404|41365|325670
1600372500000|2020-09-17 19:55:00|41556|41504|41313|41312|41564|41524|41235|41225|226712
1600435800000|2020-09-18 13:30:00|41899|41750|41281|41126|41968|41948|41116|41069|424525
1600436100000|2020-09-18 13:35:00|41300|41166|41155|41100|41415|41343|41105|41075|133619
1600436400000|2020-09-18 13:40:00|41154|41099|41610|41533|41610|41578|40988|40931|144847
1600436700000|2020-09-18 13:45:00|41608|41534|40952|40914|41608|41534|40831|40808|107753
1600437000000|2020-09-18 13:50:00|40951|40915|41326|41292|41343|41292|40815|40750|103837
1600437300000|2020-09-18 13:55:00|41327|41296|41738|41718|41775|41757|41223|41194|144769
1600437600000|2020-09-18 14:00:00|41737|41717|42087|42047|42186|42178|41632|41603|289469
1600437900000|2020-09-18 14:05:00|42067|42044|42105|42072|42310|42285|41958|41933|304861
1600438200000|2020-09-18 14:10:00|42104|42073|42094|42075|42200|42179|41961|41933|176151
1600438500000|2020-09-18 14:15:00|42110|42077|41989|41956|42350|42315|41986|41954|188010
1600438800000|2020-09-18 14:20:00|41987|41954|41920|41886|42007|41981|41698|41664|174470
1600439100000|2020-09-18 14:25:00|41919|41919|41550|41513|41935|41919|41476|41428|120571
1600439400000|2020-09-18 14:30:00|41551|41510|41519|41450|41646|41615|41402|41375|89789
1600439700000|2020-09-18 14:35:00|41517|41430|41342|41294|41557|41521|41257|41235|109576
1600440000000|2020-09-18 14:40:00|41340|41303|41464|41450|41530|41524|41170|41150|108376
1600440300000|2020-09-18 14:45:00|41463|41436|41391|41342|41463|41436|41300|41251|66426
1600440600000|2020-09-18 14:50:00|41392|41348|41233|41201|41392|41357|41154|41125|62040
1600440900000|2020-09-18 14:55:00|41234|41208|41335|41313|41340|41313|41172|41152|52103
1600441200000|2020-09-18 15:00:00|41350|41314|41541|41485|41564|41544|41217|41200|77528
1600441500000|2020-09-18 15:05:00|41528|41482|41505|41448|41684|41640|41446|41408|69439
1600441800000|2020-09-18 15:10:00|41506|41449|41386|41338|41509|41466|41281|41255|50100
1600442100000|2020-09-18 15:15:00|41384|41334|41439|41399|41475|41443|41322|41300|38890
1600442400000|2020-09-18 15:20:00|41450|41404|41677|41632|41678|41645|41449|41399|57528
1600442700000|2020-09-18 15:25:00|41676|41652|41621|41562|41772|41740|41575|41550|70021
1600443000000|2020-09-18 15:30:00|41620|41563|41555|41514|41680|41622|41437|41400|58287
1600443300000|2020-09-18 15:35:00|41557|41511|41574|41546|41577|41546|41420|41400|41999
1600443600000|2020-09-18 15:40:00|41573|41552|41523|41491|41650|41605|41460|41435|40142
1600443900000|2020-09-18 15:45:00|41531|41468|41765|41741|41767|41744|41506|41468|36235
1600444200000|2020-09-18 15:50:00|41763|41742|41850|41812|41850|41835|41703|41678|40442
1600444500000|2020-09-18 15:55:00|41845|41821|42009|41984|42016|41997|41824|41800|87419
1600444800000|2020-09-18 16:00:00|41999|41981|41971|41951|42042|42028|41854|41814|63460
1600445100000|2020-09-18 16:05:00|41970|41940|42099|42073|42125|42106|41957|41938|76828
1600445400000|2020-09-18 16:10:00|42089|42074|41872|41820|42100|42074|41845|41800|73300
1600445700000|2020-09-18 16:15:00|41846|41808|41927|41915|41944|41922|41758|41733|72121
1600446000000|2020-09-18 16:20:00|41930|41917|42054|42027|42078|42053|41872|41836|102725
1600446300000|2020-09-18 16:25:00|42055|42026|42064|42022|42098|42081|41986|41961|61792
1600446600000|2020-09-18 16:30:00|42063|42024|41859|41835|42120|42094|41775|41760|93260
1600446900000|2020-09-18 16:35:00|41871|41847|41764|41743|41999|41968|41739|41708|85189
1600447200000|2020-09-18 16:40:00|41763|41735|41747|41721|41817|41779|41593|41570|56851
1600447500000|2020-09-18 16:45:00|41746|41725|41813|41751|41900|41872|41718|41694|53730
1600447800000|2020-09-18 16:50:00|41809|41775|41762|41732|41919|41891|41711|41653|53690
1600448100000|2020-09-18 16:55:00|41761|41724|41991|41973|41994|41978|41721|41700|54132
1600448400000|2020-09-18 17:00:00|41992|41975|42073|42042|42113|42110|41947|41926|81906
1600448700000|2020-09-18 17:05:00|42068|42038|41952|41926|42068|42038|41946|41920|61263
1600449000000|2020-09-18 17:10:00|41940|41922|42105|42083|42115|42092|41856|41825|73386
1600449300000|2020-09-18 17:15:00|42101|42079|42099|42085|42194|42176|41966|41950|75759
1600449600000|2020-09-18 17:20:00|42113|42084|42047|42036|42236|42210|42042|42000|89134
1600449900000|2020-09-18 17:25:00|42048|42037|41940|41915|42164|42148|41914|41905|65509
1600450200000|2020-09-18 17:30:00|41939|41921|42146|42132|42156|42132|41828|41811|82165
1600450500000|2020-09-18 17:35:00|42138|42120|42106|42089|42156|42145|41983|41930|61535
1600450800000|2020-09-18 17:40:00|42107|42088|42089|42076|42117|42095|41972|41956|61367
1600451100000|2020-09-18 17:45:00|42090|42072|42003|41980|42090|42072|41940|41922|41855
1600451400000|2020-09-18 17:50:00|42012|41981|42069|42056|42084|42067|41903|41900|60161
1600451700000|2020-09-18 17:55:00|42068|42055|42184|42165|42184|42165|42040|42017|63761
1600452000000|2020-09-18 18:00:00|42179|42156|42099|42078|42179|42163|41985|41964|49131
1600452300000|2020-09-18 18:05:00|42100|42079|42235|42219|42235|42219|42027|42000|68906
1600452600000|2020-09-18 18:10:00|42233|42213|42375|42356|42395|42370|42218|42206|114521
1600452900000|2020-09-18 18:15:00|42367|42346|42279|42262|42367|42350|42175|42165|80628
1600453200000|2020-09-18 18:20:00|42280|42263|42540|42529|42568|42547|42257|42244|223706
1600453500000|2020-09-18 18:25:00|42544|42517|42558|42540|42620|42606|42405|42400|121907
1600453800000|2020-09-18 18:30:00|42557|42518|42745|42724|42750|42739|42548|42518|141725
1600454100000|2020-09-18 18:35:00|42744|42735|42711|42700|42786|42776|42629|42616|104867
1600454400000|2020-09-18 18:40:00|42719|42701|42700|42675|42885|42876|42663|42619|171829
1600454700000|2020-09-18 18:45:00|42698|42676|42718|42701|42750|42739|42624|42614|75531
1600455000000|2020-09-18 18:50:00|42717|42691|42641|42624|42735|42695|42557|42521|83141
1600455300000|2020-09-18 18:55:00|42642|42628|42649|42624|42694|42660|42546|42527|66903
1600455600000|2020-09-18 19:00:00|42648|42601|42770|42756|42781|42759|42532|42513|72958
1600455900000|2020-09-18 19:05:00|42790|42757|42818|42803|42850|42822|42729|42717|69397
1600456200000|2020-09-18 19:10:00|42817|42804|42895|42879|42900|42889|42720|42712|78917
1600456500000|2020-09-18 19:15:00|42894|42869|43042|43005|43100|43078|42890|42868|293443
1600456800000|2020-09-18 19:20:00|43029|43006|43076|43066|43086|43068|42807|42785|180367
1600457100000|2020-09-18 19:25:00|43085|43067|43174|43155|43190|43171|43001|42961|151083
1600457400000|2020-09-18 19:30:00|43173|43141|43288|43270|43343|43326|43151|43140|205687
1600457700000|2020-09-18 19:35:00|43280|43271|43323|43308|43363|43345|43159|43132|181847
1600458000000|2020-09-18 19:40:00|43319|43306|43280|43259|43425|43411|43273|43250|211573
1600458300000|2020-09-18 19:45:00|43281|43250|43575|43553|43576|43553|43281|43250|181162
1600458600000|2020-09-18 19:50:00|43574|43558|44098|44081|44100|44081|43572|43552|531443
1600458900000|2020-09-18 19:55:00|44100|44068|43934|43933|44200|44189|43861|43850|532958
1600695000000|2020-09-21 13:30:00|43618|43501|44398|44300|44553|44525|43567|43500|277747
1600695300000|2020-09-21 13:35:00|44444|44301|44027|43962|44444|44397|43756|43700|200052
1600695600000|2020-09-21 13:40:00|44026|43954|44931|44900|44931|44917|43999|43954|289017
1600695900000|2020-09-21 13:45:00|44930|44866|45151|45111|45236|45192|44699|44663|391226
1600696200000|2020-09-21 13:50:00|45175|45112|45405|45375|45405|45375|44940|44900|268117
1600696500000|2020-09-21 13:55:00|45388|45370|45537|45483|45584|45557|45143|45100|269826
1600696800000|2020-09-21 14:00:00|45549|45501|45727|45705|45842|45800|45482|45455|345211
1600697100000|2020-09-21 14:05:00|45750|45707|45998|45948|46000|45984|45479|45455|321731
1600697400000|2020-09-21 14:10:00|45990|45947|45999|45962|46300|46277|45899|45888|416899
1600697700000|2020-09-21 14:15:00|45992|45956|46511|46486|46511|46500|45801|45773|314247
1600698000000|2020-09-21 14:20:00|46506|46487|46440|46409|46875|46853|46416|46380|530571
1600698300000|2020-09-21 14:25:00|46433|46408|45746|45688|46663|46635|45700|45688|317040
1600698600000|2020-09-21 14:30:00|45745|45689|45802|45766|45819|45788|45219|45166|404441
1600698900000|2020-09-21 14:35:00|45809|45764|45398|45347|46000|45952|45367|45300|218389
1600699200000|2020-09-21 14:40:00|45378|45330|45300|45264|45695|45594|45212|45200|161409
1600699500000|2020-09-21 14:45:00|45298|45263|45721|45681|45722|45690|45047|45012|199340
1600699800000|2020-09-21 14:50:00|45708|45682|46185|46152|46300|46283|45639|45615|233493
1600700100000|2020-09-21 14:55:00|46184|46150|46104|46060|46300|46270|45992|45954|174102
1600700400000|2020-09-21 15:00:00|46110|46074|46283|46252|46558|46534|46110|46074|210788
1600700700000|2020-09-21 15:05:00|46267|46234|46370|46350|46500|46481|46238|46200|109443
1600701000000|2020-09-21 15:10:00|46355|46320|45568|45525|46371|46338|45540|45512|170903
1600701300000|2020-09-21 15:15:00|45605|45534|45717|45672|45767|45725|45473|45433|140283
1600701600000|2020-09-21 15:20:00|45723|45681|45765|45710|46100|46069|45659|45600|140991
1600701900000|2020-09-21 15:25:00|45764|45700|46090|46058|46092|46079|45638|45600|62974
1600702200000|2020-09-21 15:30:00|46088|46057|45854|45806|46238|46201|45840|45801|93776
1600702500000|2020-09-21 15:35:00|45880|45807|46009|45982|46295|46273|45831|45800|76579
1600702800000|2020-09-21 15:40:00|46033|45984|46037|45982|46280|46255|45989|45950|89822
1600703100000|2020-09-21 15:45:00|46024|45983|45998|45981|46125|46093|45939|45900|76003
1600703400000|2020-09-21 15:50:00|45996|45965|46097|46071|46128|46097|45990|45930|76164
1600703700000|2020-09-21 15:55:00|46096|46060|46093|46075|46126|46115|45866|45855|86070
1600704000000|2020-09-21 16:00:00|46094|46084|46038|45999|46249|46236|45890|45863|82230
1600704300000|2020-09-21 16:05:00|46034|46000|45839|45809|46069|46023|45834|45800|38456
1600704600000|2020-09-21 16:10:00|45838|45801|45845|45815|45947|45916|45748|45719|48551
1600704900000|2020-09-21 16:15:00|45848|45817|45990|45956|45990|45967|45794|45775|43799
1600705200000|2020-09-21 16:20:00|45980|45958|45871|45848|46030|46014|45845|45800|52623
1600705500000|2020-09-21 16:25:00|45870|45847|46284|46261|46369|46346|45855|45839|130327
1600705800000|2020-09-21 16:30:00|46289|46235|46238|46216|46365|46351|46165|46123|80013
1600706100000|2020-09-21 16:35:00|46239|46222|46235|46212|46300|46281|46171|46150|41371
1600706400000|2020-09-21 16:40:00|46240|46214|46187|46166|46395|46359|46097|46078|76369
1600706700000|2020-09-21 16:45:00|46184|46164|46085|46051|46184|46164|45916|45900|78861
1600707000000|2020-09-21 16:50:00|46084|46052|46298|46268|46325|46295|46016|45980|72994
1600707300000|2020-09-21 16:55:00|46294|46269|46499|46474|46500|46493|46294|46268|145546
1600707600000|2020-09-21 17:00:00|46498|46481|46300|46271|46530|46518|46257|46200|76223
1600707900000|2020-09-21 17:05:00|46296|46268|46339|46313|46350|46325|46112|46073|99902
1600708200000|2020-09-21 17:10:00|46342|46315|46520|46493|46570|46550|46297|46266|99196
1600708500000|2020-09-21 17:15:00|46528|46494|46558|46528|46680|46649|46468|46437|96167
1600708800000|2020-09-21 17:20:00|46552|46530|46727|46700|46777|46750|46549|46530|102357
1600709100000|2020-09-21 17:25:00|46726|46701|46697|46674|46727|46718|46550|46504|52787
1600709400000|2020-09-21 17:30:00|46700|46679|46758|46722|46800|46792|46662|46632|94917
1600709700000|2020-09-21 17:35:00|46757|46723|46728|46709|46800|46790|46697|46670|54971
1600710000000|2020-09-21 17:40:00|46727|46690|46483|46460|46727|46702|46483|46460|87198
1600710300000|2020-09-21 17:45:00|46477|46453|46464|46434|46481|46453|46330|46312|67671
1600710600000|2020-09-21 17:50:00|46477|46448|46242|46223|46525|46498|46218|46200|70306
1600710900000|2020-09-21 17:55:00|46241|46222|46521|46466|46528|46513|46229|46200|56919
1600711200000|2020-09-21 18:00:00|46528|46487|46771|46751|46808|46795|46525|46481|112681
1600711500000|2020-09-21 18:05:00|46770|46737|46741|46719|46800|46774|46615|46565|89730
1600711800000|2020-09-21 18:10:00|46740|46720|46679|46656|46810|46793|46529|46500|72123
1600712100000|2020-09-21 18:15:00|46700|46665|46589|46556|46752|46722|46480|46431|71720
1600712400000|2020-09-21 18:20:00|46588|46557|46809|46785|46855|46844|46516|46500|81411
1600712700000|2020-09-21 18:25:00|46808|46786|46754|46719|46885|46870|46715|46700|149920
1600713000000|2020-09-21 18:30:00|46753|46725|46578|46535|46753|46726|46471|46454|111748
1600713300000|2020-09-21 18:35:00|46576|46537|46699|46678|46699|46689|46519|46500|93765
1600713600000|2020-09-21 18:40:00|46695|46677|46355|46331|46749|46722|46301|46299|99897
1600713900000|2020-09-21 18:45:00|46379|46330|46130|46093|46438|46421|46085|46069|202986
1600714200000|2020-09-21 18:50:00|46117|46094|46326|46292|46357|46309|46113|46091|168181
1600714500000|2020-09-21 18:55:00|46316|46290|46439|46414|46498|46468|46300|46267|85402
1600714800000|2020-09-21 19:00:00|46437|46410|46562|46543|46590|46574|46417|46391|58811
1600715100000|2020-09-21 19:05:00|46578|46544|46564|46544|46632|46605|46518|46500|48679
1600715400000|2020-09-21 19:10:00|46563|46546|46430|46395|46600|46590|46391|46360|52289
1600715700000|2020-09-21 19:15:00|46436|46397|46500|46479|46570|46555|46436|46397|44083
1600716000000|2020-09-21 19:20:00|46499|46477|46450|46424|46516|46496|46379|46355|58504
1600716300000|2020-09-21 19:25:00|46449|46426|46235|46219|46450|46436|46149|46134|69938
1600716600000|2020-09-21 19:30:00|46236|46220|46375|46349|46376|46349|46123|46113|61683
1600716900000|2020-09-21 19:35:00|46376|46350|46433|46393|46488|46471|46316|46300|66155
1600717200000|2020-09-21 19:40:00|46440|46397|46480|46459|46497|46468|46323|46300|70777
1600717500000|2020-09-21 19:45:00|46488|46466|46749|46700|46775|46760|46471|46442|117025
1600717800000|2020-09-21 19:50:00|46823|46749|46915|46900|46995|46977|46709|46700|275433
1600718100000|2020-09-21 19:55:00|46919|46901|46849|46815|47000|46988|46745|46700|250195
1600781400000|2020-09-22 13:30:00|47701|47550|46680|46607|47720|47697|46600|46548|438319
1600781700000|2020-09-22 13:35:00|46770|46621|46000|45954|46773|46696|45999|45925|318403
1600782000000|2020-09-22 13:40:00|46030|45956|46398|46301|46550|46505|45914|45861|300539
1600782300000|2020-09-22 13:45:00|46397|46258|46862|46771|46953|46936|46343|46258|219420
1600782600000|2020-09-22 13:50:00|46840|46772|46966|46908|46973|46943|46507|46465|208176
1600782900000|2020-09-22 13:55:00|46972|46909|47653|47625|47669|47647|46900|46858|375630
1600783200000|2020-09-22 14:00:00|47654|47635|47973|47947|47988|47960|47300|47266|306806
1600783500000|2020-09-22 14:05:00|47972|47942|47850|47807|48000|47987|47566|47516|314426
1600783800000|2020-09-22 14:10:00|47855|47831|47668|47634|47955|47925|47469|47416|200834
1600784100000|2020-09-22 14:15:00|47650|47623|47269|47236|47650|47627|47253|47233|151482
1600784400000|2020-09-22 14:20:00|47256|47233|47378|47350|47449|47434|47115|47069|151988
1600784700000|2020-09-22 14:25:00|47400|47352|47426|47367|47677|47633|47364|47328|112063
1600785000000|2020-09-22 14:30:00|47427|47372|47554|47517|47592|47527|47315|47255|85751
1600785300000|2020-09-22 14:35:00|47592|47518|47823|47793|47887|47869|47559|47518|166970
1600785600000|2020-09-22 14:40:00|47822|47792|47330|47286|47880|47858|47296|47250|128517
1600785900000|2020-09-22 14:45:00|47329|47291|47455|47422|47558|47534|47273|47250|94417
1600786200000|2020-09-22 14:50:00|47448|47378|47718|47683|47820|47800|47275|47250|121037
1600786500000|2020-09-22 14:55:00|47725|47692|47516|47459|47769|47717|47460|47442|72440
1600786800000|2020-09-22 15:00:00|47520|47479|47490|47423|47820|47800|47385|47350|110690
1600787100000|2020-09-22 15:05:00|47491|47422|47748|47695|47750|47726|47481|47422|76652
1600787400000|2020-09-22 15:10:00|47747|47703|47784|47750|47860|47855|47456|47450|114809
1600787700000|2020-09-22 15:15:00|47783|47702|48165|48122|48200|48179|47752|47700|328573
1600788000000|2020-09-22 15:20:00|48158|48123|48191|48165|48247|48213|47938|47904|202481
1600788300000|2020-09-22 15:25:00|48192|48147|48322|48284|48360|48350|47960|47910|185373
1600788600000|2020-09-22 15:30:00|48328|48288|48362|48341|48455|48437|48290|48273|235264
1600788900000|2020-09-22 15:35:00|48360|48342|48682|48661|48733|48717|48360|48342|281059
1600789200000|2020-09-22 15:40:00|48680|48678|48800|48782|48888|48880|48633|48607|319197
1600789500000|2020-09-22 15:45:00|48799|48781|48729|48704|48873|48842|48593|48572|175311
1600789800000|2020-09-22 15:50:00|48728|48705|48774|48750|48800|48782|48514|48500|146590
1600790100000|2020-09-22 15:55:00|48785|48762|48961|48940|49000|48995|48738|48713|280356
1600790400000|2020-09-22 16:00:00|48949|48933|48917|48888|49080|49040|48794|48760|215625
1600790700000|2020-09-22 16:05:00|48916|48887|48799|48781|48992|48970|48727|48713|104499
1600791000000|2020-09-22 16:10:00|48800|48782|48797|48776|48930|48905|48700|48685|105474
1600791300000|2020-09-22 16:15:00|48798|48777|48630|48602|48850|48825|48624|48602|80777
1600791600000|2020-09-22 16:20:00|48625|48606|48795|48766|48866|48840|48536|48510|99104
1600791900000|2020-09-22 16:25:00|48789|48768|48900|48882|48900|48882|48678|48648|77292
1600792200000|2020-09-22 16:30:00|48901|48883|48824|48799|49030|49006|48809|48771|133288
1600792500000|2020-09-22 16:35:00|48811|48800|48788|48750|48934|48915|48766|48730|87831
1600792800000|2020-09-22 16:40:00|48787|48751|48650|48631|48800|48757|48650|48621|112656
1600793100000|2020-09-22 16:45:00|48649|48620|48349|48322|48649|48622|48247|48222|181563
1600793400000|2020-09-22 16:50:00|48348|48323|48562|48535|48568|48551|48326|48300|112126
1600793700000|2020-09-22 16:55:00|48568|48538|48700|48676|48750|48710|48436|48400|80361
1600794000000|2020-09-22 17:00:00|48706|48678|48780|48761|48830|48809|48700|48672|66524
1600794300000|2020-09-22 17:05:00|48779|48760|48815|48790|48888|48856|48750|48718|70319
1600794600000|2020-09-22 17:10:00|48814|48789|48946|48936|48975|48948|48765|48750|71505
1600794900000|2020-09-22 17:15:00|48958|48946|48881|48866|49001|48999|48823|48802|123756
1600795200000|2020-09-22 17:20:00|48877|48839|48925|48908|48987|48972|48811|48791|55447
1600795500000|2020-09-22 17:25:00|48918|48906|49059|49027|49195|49152|48831|48801|120903
1600795800000|2020-09-22 17:30:00|49054|49022|48805|48787|49078|49047|48805|48787|104317
1600796100000|2020-09-22 17:35:00|48804|48788|48888|48873|48900|48880|48750|48738|83233
1600796400000|2020-09-22 17:40:00|48900|48874|49044|49028|49085|49070|48879|48861|88043
1600796700000|2020-09-22 17:45:00|49035|49027|49015|48997|49044|49028|48932|48900|66151
1600797000000|2020-09-22 17:50:00|49016|48987|49057|49036|49074|49060|48986|48969|39673
1600797300000|2020-09-22 17:55:00|49050|49035|49184|49158|49250|49227|49050|49010|120504
1600797600000|2020-09-22 18:00:00|49183|49163|49132|49111|49254|49240|49078|49062|88963
1600797900000|2020-09-22 18:05:00|49128|49112|49026|49002|49132|49113|48895|48877|83622
1600798200000|2020-09-22 18:10:00|49045|49003|49059|49031|49089|49080|48912|48900|47557
1600798500000|2020-09-22 18:15:00|49083|49044|49148|49131|49189|49167|49043|48987|48747
1600798800000|2020-09-22 18:20:00|49146|49130|49114|49094|49189|49172|49056|49041|45515
1600799100000|2020-09-22 18:25:00|49113|49093|49150|49114|49184|49169|49086|49059|46870
1600799400000|2020-09-22 18:30:00|49167|49116|49093|49049|49170|49169|49042|49021|37380
1600799700000|2020-09-22 18:35:00|49092|49041|48975|48941|49093|49049|48851|48811|77881
1600800000000|2020-09-22 18:40:00|48970|48938|49173|49148|49200|49173|48958|48934|66011
1600800300000|2020-09-22 18:45:00|49172|49149|49180|49161|49189|49174|49091|49055|33190
1600800600000|2020-09-22 18:50:00|49189|49162|49423|49410|49456|49441|49188|49162|173258
1600800900000|2020-09-22 18:55:00|49421|49403|49480|49457|49490|49485|49381|49350|101777
1600801200000|2020-09-22 19:00:00|49485|49472|49235|49202|49488|49473|49228|49200|93791
1600801500000|2020-09-22 19:05:00|49274|49203|49411|49394|49425|49411|49229|49202|58648
1600801800000|2020-09-22 19:10:00|49410|49384|49191|49166|49425|49409|49180|49160|79855
1600802100000|2020-09-22 19:15:00|49190|49167|49283|49258|49300|49281|49136|49100|61919
1600802400000|2020-09-22 19:20:00|49270|49231|49289|49246|49347|49315|49183|49140|54682
1600802700000|2020-09-22 19:25:00|49288|49268|49066|49027|49400|49378|49023|49002|96226
1600803000000|2020-09-22 19:30:00|49065|49029|48987|48959|49090|49072|48841|48801|142900
1600803300000|2020-09-22 19:35:00|49003|48960|49045|49015|49150|49122|48960|48921|79798
1600803600000|2020-09-22 19:40:00|49029|49000|49194|49170|49197|49175|48946|48917|80090
1600803900000|2020-09-22 19:45:00|49193|49173|49278|49197|49447|49421|49145|49103|153005
1600804200000|2020-09-22 19:50:00|49268|49198|49274|49266|49435|49414|49234|49197|149256
1600804500000|2020-09-22 19:55:00|49279|49268|49258|49257|49308|49305|49125|49105|252489
1600867800000|2020-09-23 13:30:00|48970|48663|48547|48500|49200|49141|48350|48332|297394
1600868100000|2020-09-23 13:35:00|48631|48481|49773|49725|49873|49813|48356|48318|362760
1600868400000|2020-09-23 13:40:00|49800|49727|50800|50726|50979|50942|49664|49644|802471
1600868700000|2020-09-23 13:45:00|50799|50727|50513|50471|50855|50791|50295|50250|335432
1600869000000|2020-09-23 13:50:00|50495|50461|50378|50353|50980|50952|50238|50200|397632
1600869300000|2020-09-23 13:55:00|50394|50331|51128|51076|51299|51280|50326|50286|444421
1600869600000|2020-09-23 14:00:00|51109|51078|51039|50925|51249|51180|50791|50757|242773
1600869900000|2020-09-23 14:05:00|51004|50977|50905|50873|51196|51171|50586|50560|231899
1600870200000|2020-09-23 14:10:00|50895|50859|51452|51420|51500|51478|50812|50790|415795
1600870500000|2020-09-23 14:15:00|51451|51421|51469|51430|51920|51899|51361|51337|619304
1600870800000|2020-09-23 14:20:00|51468|51441|51900|51862|51936|51930|51438|51412|423112
1600871100000|2020-09-23 14:25:00|51885|51863|52205|52165|52290|52270|51758|51719|520870
1600871400000|2020-09-23 14:30:00|52204|52175|52290|52261|52290|52286|51999|51975|367632
1600871700000|2020-09-23 14:35:00|52289|52267|52090|52048|52345|52324|51984|51954|318710
1600872000000|2020-09-23 14:40:00|52091|52050|52483|52453|52499|52489|52051|52026|366155
1600872300000|2020-09-23 14:45:00|52482|52459|52878|52848|52979|52947|52452|52408|629367
1600872600000|2020-09-23 14:50:00|52890|52849|52724|52681|52900|52865|52674|52650|332027
1600872900000|2020-09-23 14:55:00|52725|52682|52698|52659|52795|52776|52344|52315|374123
1600873200000|2020-09-23 15:00:00|52697|52646|52299|52275|52697|52672|52244|52205|252037
1600873500000|2020-09-23 15:05:00|52317|52276|52690|52640|52700|52687|52124|52105|297066
1600873800000|2020-09-23 15:10:00|52689|52657|52647|52622|52841|52820|52554|52538|216493
1600874100000|2020-09-23 15:15:00|52642|52612|52599|52569|52800|52780|52599|52559|146966
1600874400000|2020-09-23 15:20:00|52606|52570|52499|52472|52650|52618|52333|52311|162514
1600874700000|2020-09-23 15:25:00|52498|52481|52380|52343|52560|52549|52178|52150|222018
1600875000000|2020-09-23 15:30:00|52378|52342|52009|51992|52460|52428|51998|51972|272568
1600875300000|2020-09-23 15:35:00|52000|51993|52151|52112|52297|52275|51721|51710|380900
1600875600000|2020-09-23 15:40:00|52148|52101|51953|51920|52182|52141|51920|51885|170530
1600875900000|2020-09-23 15:45:00|51973|51906|52388|52350|52434|52414|51786|51750|225507
1600876200000|2020-09-23 15:50:00|52389|52351|52278|52255|52397|52370|52051|52030|177463
1600876500000|2020-09-23 15:55:00|52279|52257|52309|52284|52409|52390|52202|52164|141397
1600876800000|2020-09-23 16:00:00|52308|52280|51883|51853|52334|52280|51834|51807|166430
1600877100000|2020-09-23 16:05:00|51884|51856|52114|52077|52160|52141|51769|51721|181053
1600877400000|2020-09-23 16:10:00|52115|52092|52061|52043|52280|52262|51900|51888|120481
1600877700000|2020-09-23 16:15:00|52048|52022|51841|51806|52061|52036|51775|51750|137620
1600878000000|2020-09-23 16:20:00|51870|51808|51871|51846|52000|51977|51755|51742|162535
1600878300000|2020-09-23 16:25:00|51870|51845|51677|51658|51897|51866|51570|51550|263683
1600878600000|2020-09-23 16:30:00|51676|51624|51542|51508|51677|51665|51237|51221|367428
1600878900000|2020-09-23 16:35:00|51549|51525|51889|51868|51977|51950|51471|51420|299034
1600879200000|2020-09-23 16:40:00|51890|51870|52368|52333|52450|52422|51790|51783|280880
1600879500000|2020-09-23 16:45:00|52367|52355|52377|52360|52490|52474|52247|52222|268796
1600879800000|2020-09-23 16:50:00|52368|52361|52102|52068|52389|52361|52078|52065|172171
1600880100000|2020-09-23 16:55:00|52101|52069|52142|52091|52200|52184|52005|51980|125202
1600880400000|2020-09-23 17:00:00|52124|52099|51847|51796|52124|52099|51807|51765|128062
1600880700000|2020-09-23 17:05:00|51846|51797|52113|52058|52130|52098|51797|51795|108891
1600881000000|2020-09-23 17:10:00|52111|52059|52188|52142|52255|52230|52102|52058|111114
1600881300000|2020-09-23 17:15:00|52193|52158|52099|52070|52278|52227|52086|52070|103433
1600881600000|2020-09-23 17:20:00|52098|52071|52295|52269|52300|52284|52098|52070|91744
1600881900000|2020-09-23 17:25:00|52300|52268|52100|52024|52336|52322|51895|51864|108419
1600882200000|2020-09-23 17:30:00|52049|52022|52153|52124|52153|52140|51978|51938|55208
1600882500000|2020-09-23 17:35:00|52167|52125|52138|52075|52222|52210|52103|52062|51956
1600882800000|2020-09-23 17:40:00|52128|52076|51965|51938|52191|52180|51964|51938|101743
1600883100000|2020-09-23 17:45:00|51992|51939|52247|52222|52400|52397|51924|51900|146761
1600883400000|2020-09-23 17:50:00|52246|52217|52020|51955|52325|52298|51910|51907|122658
1600883700000|2020-09-23 17:55:00|52018|51967|51717|51675|52100|52023|51674|51631|131254
1600884000000|2020-09-23 18:00:00|51716|51676|51509|51449|51716|51676|51421|51400|166015
1600884300000|2020-09-23 18:05:00|51508|51448|51262|51221|51699|51666|51226|51210|143173
1600884600000|2020-09-23 18:10:00|51272|51211|50770|50708|51299|51258|50638|50630|314491
1600884900000|2020-09-23 18:15:00|50745|50707|50729|50696|50980|50943|50224|50200|334644
1600885200000|2020-09-23 18:20:00|50722|50695|50895|50844|51079|51029|50555|50453|188451
1600885500000|2020-09-23 18:25:00|50894|50809|51097|51001|51400|51359|50798|50750|184495
1600885800000|2020-09-23 18:30:00|51096|51000|51150|51108|51288|51269|50852|50804|174433
1600886100000|2020-09-23 18:35:00|51170|51130|51084|51046|51170|51134|50971|50950|92934
1600886400000|2020-09-23 18:40:00|51075|51050|50311|50262|51084|51050|50260|50224|219313
1600886700000|2020-09-23 18:45:00|50310|50300|49824|49750|50400|50337|49505|49460|362562
1600887000000|2020-09-23 18:50:00|49823|49759|49988|49921|50400|50371|49754|49700|288457
1600887300000|2020-09-23 18:55:00|49977|49923|49991|49901|50073|50022|49558|49506|234917
1600887600000|2020-09-23 19:00:00|49992|49900|49680|49610|50242|50185|49657|49610|193032
1600887900000|2020-09-23 19:05:00|49646|49611|50166|50123|50189|50160|49633|49601|212063
1600888200000|2020-09-23 19:10:00|50162|50122|50645|50601|50834|50807|50133|50101|305562
1600888500000|2020-09-23 19:15:00|50644|50600|50826|50767|50843|50801|50282|50250|265363
1600888800000|2020-09-23 19:20:00|50820|50768|50400|50343|50826|50800|50380|50332|205260
1600889100000|2020-09-23 19:25:00|50461|50344|50400|50368|50461|50377|49974|49910|260542
1600889400000|2020-09-23 19:30:00|50398|50369|50232|50187|50537|50480|50113|50090|205813
1600889700000|2020-09-23 19:35:00|50231|50175|50398|50334|50498|50439|50197|50152|139176
1600890000000|2020-09-23 19:40:00|50388|50331|50391|50334|50636|50607|50332|50311|174242
1600890300000|2020-09-23 19:45:00|50390|50326|50148|50112|50391|50357|49978|49920|163459
1600890600000|2020-09-23 19:50:00|50147|50128|49683|49642|50278|50128|49579|49550|226724
1600890900000|2020-09-23 19:55:00|49681|49643|50093|50092|50175|50145|49681|49643|276080
1600954200000|2020-09-24 13:30:00|48949|48606|48826|48650|50230|50200|48516|48460|512481
1600954500000|2020-09-24 13:35:00|48778|48651|48686|48625|49479|49409|48594|48525|251577
1600954800000|2020-09-24 13:40:00|48702|48600|49449|49345|49892|49859|48550|48501|262694
1600955100000|2020-09-24 13:45:00|49448|49348|49874|49772|50048|49983|49245|49076|238054
1600955400000|2020-09-24 13:50:00|49839|49773|49490|49400|49990|49950|49188|49134|176572
1600955700000|2020-09-24 13:55:00|49489|49407|49185|49069|49489|49440|48771|48705|206929
1600956000000|2020-09-24 14:00:00|49183|49120|49515|49469|49638|49569|49169|49069|202431
1600956300000|2020-09-24 14:05:00|49530|49486|49605|49514|49768|49701|49457|49400|115649
1600956600000|2020-09-24 14:10:00|49604|49500|49297|49232|49605|49501|49172|49120|166073
1600956900000|2020-09-24 14:15:00|49296|49231|49197|49132|49495|49453|48989|48900|120534
1600957200000|2020-09-24 14:20:00|49196|49125|47907|47800|49196|49125|47785|47750|303995
1600957500000|2020-09-24 14:25:00|47922|47874|47253|47226|48087|48043|47130|47080|533801
1600957800000|2020-09-24 14:30:00|47259|47225|47375|47309|47800|47746|46725|46668|458457
1600958100000|2020-09-24 14:35:00|47398|47311|46851|46716|47500|47419|46530|46500|341630
1600958400000|2020-09-24 14:40:00|46857|46799|47178|47130|47338|47314|46799|46701|298968
1600958700000|2020-09-24 14:45:00|47190|47140|47821|47760|47959|47907|47190|47140|298476
1600959000000|2020-09-24 14:50:00|47810|47770|47197|47128|47859|47770|47098|47060|232154
1600959300000|2020-09-24 14:55:00|47187|47100|47000|46959|47300|47229|46786|46745|218947
1600959600000|2020-09-24 15:00:00|46998|46951|46706|46663|47199|47126|46600|46600|201830
1600959900000|2020-09-24 15:05:00|46762|46672|46213|46104|46913|46839|45929|45900|473208
1600960200000|2020-09-24 15:10:00|46212|46110|46697|46663|46697|46663|46142|46110|234484
1600960500000|2020-09-24 15:15:00|46696|46664|46674|46640|46774|46699|46465|46415|189647
1600960800000|2020-09-24 15:20:00|46669|46599|47060|47024|47105|47079|46614|46556|226989
1600961100000|2020-09-24 15:25:00|47058|47026|46725|46674|47150|47129|46617|46580|137880
1600961400000|2020-09-24 15:30:00|46750|46675|47359|47270|47373|47328|46729|46665|135974
1600961700000|2020-09-24 15:35:00|47350|47287|47244|47201|47575|47517|47142|47100|143537
1600962000000|2020-09-24 15:40:00|47243|47202|47353|47316|47632|47591|47243|47202|117925
1600962300000|2020-09-24 15:45:00|47357|47334|47195|47151|47474|47392|46887|46826|130574
1600962600000|2020-09-24 15:50:00|47194|47150|47015|46973|47350|47285|46986|46900|81612
1600962900000|2020-09-24 15:55:00|47014|46954|47518|47486|47538|47492|46990|46950|69611
1600963200000|2020-09-24 16:00:00|47538|47496|47726|47677|47800|47745|47443|47400|154953
1600963500000|2020-09-24 16:05:00|47725|47681|48132|48069|48225|48191|47723|47681|268779
1600963800000|2020-09-24 16:10:00|48126|48056|47878|47821|48150|48099|47864|47800|141949
1600964100000|2020-09-24 16:15:00|47926|47835|47813|47759|48033|47988|47618|47585|123493
1600964400000|2020-09-24 16:20:00|47834|47761|47694|47593|47900|47858|47579|47550|88018
1600964700000|2020-09-24 16:25:00|47693|47596|47570|47492|47800|47742|47480|47425|106529
1600965000000|2020-09-24 16:30:00|47580|47476|47100|47038|47599|47508|47005|46985|145858
1600965300000|2020-09-24 16:35:00|47099|47039|47053|47001|47362|47301|46966|46940|131471
1600965600000|2020-09-24 16:40:00|47033|47000|47183|47129|47225|47173|47021|46960|70470
1600965900000|2020-09-24 16:45:00|47182|47131|47024|46990|47295|47253|46895|46863|104448
1600966200000|2020-09-24 16:50:00|47070|46989|46852|46800|47100|47052|46712|46677|91758
1600966500000|2020-09-24 16:55:00|46850|46801|47228|47200|47258|47206|46825|46800|96490
1600966800000|2020-09-24 17:00:00|47219|47179|47063|47015|47281|47245|46917|46850|91564
1600967100000|2020-09-24 17:05:00|47053|47026|46921|46882|47066|47026|46862|46839|94038
1600967400000|2020-09-24 17:10:00|46950|46881|46745|46702|47035|47012|46668|46635|77727
1600967700000|2020-09-24 17:15:00|46746|46700|46802|46760|46872|46829|46744|46700|51500
1600968000000|2020-09-24 17:20:00|46835|46761|46879|46764|46985|46950|46692|46650|77570
1600968300000|2020-09-24 17:25:00|46891|46727|47700|47653|47700|47663|46838|46727|135179
1600968600000|2020-09-24 17:30:00|47678|47652|47218|47170|47700|47684|47153|47125|164321
1600968900000|2020-09-24 17:35:00|47250|47171|47312|47284|47325|47284|47036|47005|131800
1600969200000|2020-09-24 17:40:00|47309|47285|47292|47239|47325|47290|47167|47136|51747
1600969500000|2020-09-24 17:45:00|47291|47224|46993|46953|47297|47252|46987|46943|52255
1600969800000|2020-09-24 17:50:00|46984|46954|46887|46850|47043|47010|46796|46763|94956
1600970100000|2020-09-24 17:55:00|46886|46861|46950|46861|46998|46966|46785|46775|71303
1600970400000|2020-09-24 18:00:00|46945|46882|46883|46854|46952|46908|46722|46700|74098
1600970700000|2020-09-24 18:05:00|46882|46831|47075|47019|47100|47069|46826|46785|89387
1600971000000|2020-09-24 18:10:00|47049|47018|47041|47003|47100|47095|46944|46900|61409
1600971300000|2020-09-24 18:15:00|47038|47012|46904|46837|47188|47145|46796|46759|76774
1600971600000|2020-09-24 18:20:00|46891|46838|46897|46858|46992|46944|46811|46772|52754
1600971900000|2020-09-24 18:25:00|46896|46826|46686|46650|46961|46911|46686|46650|77736
1600972200000|2020-09-24 18:30:00|46679|46651|47040|46971|47041|47002|46623|46602|106549
1600972500000|2020-09-24 18:35:00|47025|46978|47200|47168|47269|47250|46939|46900|132984
1600972800000|2020-09-24 18:40:00|47199|47169|47184|47154|47380|47350|47137|47100|111463
1600973100000|2020-09-24 18:45:00|47191|47155|47327|47278|47490|47467|46992|46936|167844
1600973400000|2020-09-24 18:50:00|47310|47277|47279|47249|47492|47467|47136|47110|132291
1600973700000|2020-09-24 18:55:00|47278|47250|47098|47052|47300|47265|46992|46936|92802
1600974000000|2020-09-24 19:00:00|47097|47054|46997|46951|47190|47162|46992|46936|98775
1600974300000|2020-09-24 19:05:00|47016|46971|46947|46863|47098|47059|46815|46785|89675
1600974600000|2020-09-24 19:10:00|46944|46861|47041|46975|47136|47101|46825|46776|87040
1600974900000|2020-09-24 19:15:00|47018|46971|46910|46854|47100|47069|46870|46839|114956
1600975200000|2020-09-24 19:20:00|46941|46876|46475|46450|46952|46927|46375|46340|228711
1600975500000|2020-09-24 19:25:00|46474|46426|46543|46506|46600|46550|46366|46315|113795
1600975800000|2020-09-24 19:30:00|46549|46508|46036|45980|46549|46508|45973|45930|200259
1600976100000|2020-09-24 19:35:00|46035|46009|46362|46300|46400|46391|45795|45768|315018
1600976400000|2020-09-24 19:40:00|46361|46324|46340|46285|46510|46475|46228|46163|188571
1600976700000|2020-09-24 19:45:00|46341|46301|46298|46150|46537|46492|46213|46150|126265
1600977000000|2020-09-24 19:50:00|46269|46186|46730|46686|46782|46743|46268|46186|207813
1600977300000|2020-09-24 19:55:00|46737|46688|46560|46489|46737|46703|46493|46441|170799
1601040600000|2020-09-25 13:30:00|47600|47515|47973|47800|48495|48380|47537|47505|372929
1601040900000|2020-09-25 13:35:00|47972|47801|48364|48251|48398|48327|47790|47734|256741
1601041200000|2020-09-25 13:40:00|48380|48260|48441|48390|48827|48786|48176|48138|397449
1601041500000|2020-09-25 13:45:00|48450|48368|48535|48431|48782|48726|48185|48152|240889
1601041800000|2020-09-25 13:50:00|48534|48493|48470|48410|48650|48595|48014|48001|222838
1601042100000|2020-09-25 13:55:00|48469|48396|48520|48455|48560|48523|48367|48318|111444
1601042400000|2020-09-25 14:00:00|48521|48454|48693|48604|48750|48720|48373|48315|194975
1601042700000|2020-09-25 14:05:00|48698|48605|48926|48894|49138|49100|48698|48605|312369
1601043000000|2020-09-25 14:10:00|48929|48895|48736|48675|49045|48986|48560|48501|243162
1601043300000|2020-09-25 14:15:00|48705|48635|48695|48648|48874|48842|48607|48560|164885
1601043600000|2020-09-25 14:20:00|48696|48650|48900|48846|49121|49091|48694|48621|153636
1601043900000|2020-09-25 14:25:00|48893|48847|49103|49065|49398|49365|48887|48847|251306
1601044200000|2020-09-25 14:30:00|49150|49038|49541|49507|49567|49549|49099|49026|231588
1601044500000|2020-09-25 14:35:00|49528|49508|49439|49351|49575|49560|49321|49300|169197
1601044800000|2020-09-25 14:40:00|49434|49352|49320|49275|49530|49500|49154|49112|153903
1601045100000|2020-09-25 14:45:00|49321|49279|49356|49304|49510|49480|49190|49150|122439
1601045400000|2020-09-25 14:50:00|49373|49326|49575|49531|49575|49548|49287|49250|139283
1601045700000|2020-09-25 14:55:00|49556|49520|49712|49670|49797|49777|49451|49402|192296
1601046000000|2020-09-25 15:00:00|49717|49678|49392|49353|49718|49693|49332|49300|150728
1601046300000|2020-09-25 15:05:00|49393|49360|49248|49225|49457|49405|49181|49145|152340
1601046600000|2020-09-25 15:10:00|49247|49216|49537|49467|49585|49562|49163|49130|131504
1601046900000|2020-09-25 15:15:00|49536|49484|49375|49341|49585|49562|49232|49201|77555
1601047200000|2020-09-25 15:20:00|49385|49344|49318|49284|49400|49364|49217|49200|79694
1601047500000|2020-09-25 15:25:00|49319|49280|49212|49170|49400|49352|49155|49145|72705
1601047800000|2020-09-25 15:30:00|49197|49166|49207|49172|49279|49250|49018|49001|111618
1601048100000|2020-09-25 15:35:00|49206|49150|48924|48891|49225|49202|48900|48873|95953
1601048400000|2020-09-25 15:40:00|48926|48897|48799|48774|48992|48970|48773|48750|121451
1601048700000|2020-09-25 15:45:00|48797|48760|49028|49001|49104|49082|48772|48750|101296
1601049000000|2020-09-25 15:50:00|49031|49000|48999|48953|49184|49160|48969|48900|75843
1601049300000|2020-09-25 15:55:00|48993|48957|48982|48928|49132|49110|48887|48866|54136
1601049600000|2020-09-25 16:00:00|48994|48929|49184|49125|49250|49227|48973|48926|71855
1601049900000|2020-09-25 16:05:00|49183|49137|49221|49161|49246|49211|49095|49063|44460
1601050200000|2020-09-25 16:10:00|49217|49162|49210|49180|49225|49200|49083|49050|26750
1601050500000|2020-09-25 16:15:00|49207|49176|48986|48954|49209|49187|48928|48903|40761
1601050800000|2020-09-25 16:20:00|48988|48971|49086|49045|49100|49074|48949|48923|34602
1601051100000|2020-09-25 16:25:00|49096|49030|48799|48776|49096|49033|48700|48666|72533
1601051400000|2020-09-25 16:30:00|48800|48778|48745|48723|48811|48800|48667|48633|64264
1601051700000|2020-09-25 16:35:00|48743|48719|48685|48645|48798|48769|48592|48550|62227
1601052000000|2020-09-25 16:40:00|48673|48603|48750|48711|48810|48785|48672|48603|47873
1601052300000|2020-09-25 16:45:00|48747|48709|48710|48675|48826|48791|48710|48675|48854
1601052600000|2020-09-25 16:50:00|48709|48676|48759|48734|48780|48755|48660|48630|26759
1601052900000|2020-09-25 16:55:00|48758|48721|48743|48721|48843|48810|48741|48710|39399
1601053200000|2020-09-25 17:00:00|48742|48722|48808|48773|48843|48810|48641|48610|49167
1601053500000|2020-09-25 17:05:00|48807|48774|49100|49079|49200|49171|48795|48773|120588
1601053800000|2020-09-25 17:10:00|49094|49080|49062|49015|49171|49136|48935|48909|83115
1601054100000|2020-09-25 17:15:00|49060|49017|48968|48911|49078|49039|48900|48850|53807
1601054400000|2020-09-25 17:20:00|48966|48922|48927|48898|49098|49081|48902|48852|55563
1601054700000|2020-09-25 17:25:00|48928|48904|48979|48947|49050|48995|48884|48860|43360
1601055000000|2020-09-25 17:30:00|48989|48948|48945|48897|49000|48980|48889|48860|24349
1601055300000|2020-09-25 17:35:00|48951|48928|48973|48951|48980|48963|48900|48880|23261
1601055600000|2020-09-25 17:40:00|48975|48963|49162|49120|49200|49165|48975|48953|80378
1601055900000|2020-09-25 17:45:00|49157|49127|49232|49200|49281|49258|49051|49009|106192
1601056200000|2020-09-25 17:50:00|49240|49210|49365|49326|49380|49362|49217|49190|68560
1601056500000|2020-09-25 17:55:00|49359|49327|49344|49305|49380|49359|49224|49200|53081
1601056800000|2020-09-25 18:00:00|49336|49306|49264|49243|49362|49344|49261|49230|48408
1601057100000|2020-09-25 18:05:00|49270|49233|49430|49388|49476|49454|49270|49233|80247
1601057400000|2020-09-25 18:10:00|49428|49394|49385|49361|49475|49446|49346|49319|54330
1601057700000|2020-09-25 18:15:00|49387|49365|49500|49471|49550|49530|49387|49363|71133
1601058000000|2020-09-25 18:20:00|49492|49461|49565|49529|49600|49564|49375|49360|67177
1601058300000|2020-09-25 18:25:00|49559|49541|49535|49496|49575|49554|49480|49457|46712
1601058600000|2020-09-25 18:30:00|49534|49482|49449|49400|49535|49484|49398|49366|49330
1601058900000|2020-09-25 18:35:00|49447|49406|49560|49521|49585|49573|49447|49406|35643
1601059200000|2020-09-25 18:40:00|49542|49522|49470|49450|49582|49566|49463|49430|41549
1601059500000|2020-09-25 18:45:00|49478|49451|49672|49624|49695|49654|49478|49450|92660
1601059800000|2020-09-25 18:50:00|49671|49626|49835|49810|49900|49883|49629|49624|175885
1601060100000|2020-09-25 18:55:00|49829|49784|49840|49821|49898|49884|49690|49660|99161
1601060400000|2020-09-25 19:00:00|49839|49800|49792|49750|49940|49917|49774|49731|96453
1601060700000|2020-09-25 19:05:00|49785|49746|49923|49906|49981|49976|49709|49680|101848
1601061000000|2020-09-25 19:10:00|49922|49900|49886|49836|49981|49937|49818|49802|103070
1601061300000|2020-09-25 19:15:00|49879|49841|49913|49896|49925|49908|49799|49781|71407
1601061600000|2020-09-25 19:20:00|49912|49897|49850|49820|50000|49971|49831|49801|103589
1601061900000|2020-09-25 19:25:00|49875|49821|49829|49790|49906|49857|49717|49700|88176
1601062200000|2020-09-25 19:30:00|49817|49792|49740|49723|49900|49878|49700|49686|106001
1601062500000|2020-09-25 19:35:00|49754|49725|49694|49685|49759|49738|49690|49662|91237
1601062800000|2020-09-25 19:40:00|49695|49686|49617|49601|49735|49710|49565|49550|132422
1601063100000|2020-09-25 19:45:00|49612|49592|49597|49551|49750|49718|49538|49526|111123
1601063400000|2020-09-25 19:50:00|49586|49582|49443|49416|49670|49604|49373|49333|180471
1601063700000|2020-09-25 19:55:00|49442|49414|49650|49610|49651|49643|49419|49398|229233
1601299800000|2020-09-28 13:30:00|50299|50298|51145|51101|51344|51293|50040|50001|412690
1601300100000|2020-09-28 13:35:00|51143|51100|51625|51600|51826|51781|51121|51078|472163
1601300400000|2020-09-28 13:40:00|51626|51601|51375|51208|51865|51837|51161|51160|271649
1601300700000|2020-09-28 13:45:00|51374|51272|50968|50922|51581|51539|50848|50823|263695
1601301000000|2020-09-28 13:50:00|50967|50910|51499|51452|51677|51645|50797|50765|280270
1601301300000|2020-09-28 13:55:00|51491|51454|51587|51565|51800|51784|51309|51266|211122
1601301600000|2020-09-28 14:00:00|51579|51564|51780|51749|51985|51945|51471|51438|260078
1601301900000|2020-09-28 14:05:00|51779|51736|51650|51600|51880|51848|51507|51473|160417
1601302200000|2020-09-28 14:10:00|51664|51621|51727|51700|51809|51792|51551|51505|114319
1601302500000|2020-09-28 14:15:00|51724|51701|51690|51660|51920|51904|51647|51621|131868
1601302800000|2020-09-28 14:20:00|51689|51659|50887|50850|51690|51659|50825|50801|349865
1601303100000|2020-09-28 14:25:00|50882|50811|50993|50970|51139|51125|50769|50746|338335
1601303400000|2020-09-28 14:30:00|50992|50926|50365|50306|51125|51077|50262|50250|347844
1601303700000|2020-09-28 14:35:00|50363|50321|50141|50103|50436|50359|49756|49730|448841
1601304000000|2020-09-28 14:40:00|50139|50104|50298|50221|50560|50530|50098|50077|329579
1601304300000|2020-09-28 14:45:00|50271|50222|50052|50020|50298|50260|50013|49958|158376
1601304600000|2020-09-28 14:50:00|50035|50005|49937|49901|50134|50072|49811|49762|165723
1601304900000|2020-09-28 14:55:00|49935|49902|49875|49833|50044|50023|49651|49636|177159
1601305200000|2020-09-28 15:00:00|49868|49834|50148|50121|50198|50188|49777|49749|178202
1601305500000|2020-09-28 15:05:00|50146|50097|50351|50332|50417|50400|50063|50050|152536
1601305800000|2020-09-28 15:10:00|50372|50331|50133|50085|50487|50477|50098|50052|149651
1601306100000|2020-09-28 15:15:00|50132|50108|49893|49856|50175|50135|49876|49854|118062
1601306400000|2020-09-28 15:20:00|49875|49853|50059|50044|50100|50068|49800|49775|118641
1601306700000|2020-09-28 15:25:00|50057|50033|49576|49541|50130|50091|49318|49262|247285
1601307000000|2020-09-28 15:30:00|49565|49542|49442|49409|49750|49733|49373|49335|196093
1601307300000|2020-09-28 15:35:00|49439|49419|49524|49501|49550|49522|49420|49400|104564
1601307600000|2020-09-28 15:40:00|49523|49488|49297|49270|49537|49516|49176|49150|168926
1601307900000|2020-09-28 15:45:00|49296|49272|49070|49041|49334|49285|48765|48722|301948
1601308200000|2020-09-28 15:50:00|49088|49045|49059|49024|49188|49177|48966|48920|124511
1601308500000|2020-09-28 15:55:00|49057|49015|49058|49035|49099|49070|48920|48872|98055
1601308800000|2020-09-28 16:00:00|49056|49040|48794|48755|49068|49041|48776|48755|102836
1601309100000|2020-09-28 16:05:00|48793|48756|48738|48713|48906|48877|48562|48537|203131
1601309400000|2020-09-28 16:10:00|48736|48714|48773|48731|48908|48870|48725|48700|108550
1601309700000|2020-09-28 16:15:00|48775|48700|48295|48265|48849|48810|48284|48250|197027
1601310000000|2020-09-28 16:20:00|48293|48266|48253|48218|48445|48392|47983|47950|343256
1601310300000|2020-09-28 16:25:00|48251|48217|48439|48402|48508|48487|48214|48165|164160
1601310600000|2020-09-28 16:30:00|48437|48403|48400|48367|48627|48600|48323|48250|170904
1601310900000|2020-09-28 16:35:00|48397|48369|48364|48336|48540|48488|48349|48320|87962
1601311200000|2020-09-28 16:40:00|48362|48337|48249|48229|48409|48370|48094|48060|113544
1601311500000|2020-09-28 16:45:00|48245|48215|48672|48651|48731|48712|48245|48200|181011
1601311800000|2020-09-28 16:50:00|48693|48652|48809|48790|48875|48842|48608|48566|179475
1601312100000|2020-09-28 16:55:00|48810|48791|48885|48829|48972|48948|48797|48750|140049
1601312400000|2020-09-28 17:00:00|48851|48831|48885|48856|48967|48950|48725|48705|123774
1601312700000|2020-09-28 17:05:00|48890|48858|48743|48705|48925|48903|48743|48705|96835
1601313000000|2020-09-28 17:10:00|48739|48721|48797|48770|48816|48798|48602|48576|121456
1601313300000|2020-09-28 17:15:00|48800|48771|49075|49049|49142|49124|48794|48770|145123
1601313600000|2020-09-28 17:20:00|49074|49028|49120|49091|49142|49121|49016|49000|114388
1601313900000|2020-09-28 17:25:00|49117|49087|49126|49110|49250|49219|49059|49035|113859
1601314200000|2020-09-28 17:30:00|49138|49111|49163|49130|49228|49212|49055|49022|87311
1601314500000|2020-09-28 17:35:00|49149|49131|48932|48882|49169|49142|48882|48853|74915
1601314800000|2020-09-28 17:40:00|48924|48878|48785|48761|48980|48962|48711|48700|87638
1601315100000|2020-09-28 17:45:00|48788|48766|48873|48836|48900|48857|48718|48705|72057
1601315400000|2020-09-28 17:50:00|48855|48835|48787|48762|48881|48837|48714|48700|45687
1601315700000|2020-09-28 17:55:00|48786|48758|48655|48634|48816|48780|48606|48600|63757
1601316000000|2020-09-28 18:00:00|48648|48641|48443|48422|48700|48675|48417|48400|111768
1601316300000|2020-09-28 18:05:00|48446|48424|48695|48670|48733|48692|48446|48424|81873
1601316600000|2020-09-28 18:10:00|48696|48673|48686|48643|48839|48803|48626|48600|87448
1601316900000|2020-09-28 18:15:00|48687|48664|48710|48681|48800|48783|48674|48636|56249
1601317200000|2020-09-28 18:20:00|48720|48631|48792|48752|48853|48828|48659|48600|46007
1601317500000|2020-09-28 18:25:00|48784|48753|49080|49051|49080|49052|48771|48753|85738
1601317800000|2020-09-28 18:30:00|49079|49052|49008|48985|49179|49145|48956|48908|98449
1601318100000|2020-09-28 18:35:00|49034|48997|48983|48952|49076|49044|48902|48890|54221
1601318400000|2020-09-28 18:40:00|48995|48951|49304|49274|49315|49283|48930|48901|97019
1601318700000|2020-09-28 18:45:00|49311|49288|49230|49199|49350|49322|49060|49022|103576
1601319000000|2020-09-28 18:50:00|49200|49190|49291|49250|49538|49502|49200|49190|163601
1601319300000|2020-09-28 18:55:00|49282|49240|49162|49141|49419|49394|49150|49125|105259
1601319600000|2020-09-28 19:00:00|49151|49130|48958|48920|49224|49188|48934|48912|127280
1601319900000|2020-09-28 19:05:00|48957|48912|48788|48775|49024|48999|48788|48775|127664
1601320200000|2020-09-28 19:10:00|48798|48776|48963|48938|49027|48990|48798|48775|93924
1601320500000|2020-09-28 19:15:00|48965|48951|48793|48780|48995|48956|48777|48763|72365
1601320800000|2020-09-28 19:20:00|48814|48766|48740|48707|48834|48798|48703|48670|77674
1601321100000|2020-09-28 19:25:00|48741|48716|48894|48869|48939|48918|48721|48700|66046
1601321400000|2020-09-28 19:30:00|48887|48870|48737|48703|48930|48907|48651|48635|94263
1601321700000|2020-09-28 19:35:00|48759|48705|48745|48723|48786|48758|48628|48600|75258
1601322000000|2020-09-28 19:40:00|48748|48724|48935|48897|48944|48923|48683|48662|78296
1601322300000|2020-09-28 19:45:00|48933|48905|48746|48700|49000|48998|48714|48700|102705
1601322600000|2020-09-28 19:50:00|48745|48694|48800|48763|48869|48833|48687|48650|97878
1601322900000|2020-09-28 19:55:00|48799|48779|48790|48781|48827|48811|48709|48700|194432
1601386200000|2020-09-29 13:30:00|48850|48761|48480|48409|48980|48967|48420|48330|135692
1601386500000|2020-09-29 13:35:00|48500|48410|48560|48500|48959|48932|48460|48409|163169
1601386800000|2020-09-29 13:40:00|48550|48488|47640|47586|48698|48610|47471|47430|376972
1601387100000|2020-09-29 13:45:00|47619|47585|47700|47616|48050|47976|47493|47458|293442
1601387400000|2020-09-29 13:50:00|47665|47618|47772|47734|48050|48000|47607|47560|174370
1601387700000|2020-09-29 13:55:00|47769|47731|47902|47850|47969|47895|47513|47458|164402
1601388000000|2020-09-29 14:00:00|47899|47851|47836|47780|47988|47933|47665|47628|145567
1601388300000|2020-09-29 14:05:00|47804|47777|47979|47967|48175|48100|47720|47700|190060
1601388600000|2020-09-29 14:10:00|48000|47951|47594|47552|48000|47971|47526|47479|118417
1601388900000|2020-09-29 14:15:00|47572|47551|47664|47627|47730|47714|47464|47433|140750
1601389200000|2020-09-29 14:20:00|47652|47626|47386|47315|47688|47626|47276|47250|145802
1601389500000|2020-09-29 14:25:00|47354|47316|47504|47476|47630|47585|47256|47226|195559
1601389800000|2020-09-29 14:30:00|47516|47478|47504|47483|47698|47680|47436|47400|153088
1601390100000|2020-09-29 14:35:00|47507|47484|47366|47337|47507|47489|47298|47275|143581
1601390400000|2020-09-29 14:40:00|47399|47339|47526|47482|47630|47600|47368|47337|124887
1601390700000|2020-09-29 14:45:00|47525|47480|47467|47437|47588|47575|47381|47360|70258
1601391000000|2020-09-29 14:50:00|47466|47438|47543|47525|47543|47525|47317|47300|63761
1601391300000|2020-09-29 14:55:00|47548|47536|47615|47573|47720|47702|47531|47500|108824
1601391600000|2020-09-29 15:00:00|47614|47574|47859|47821|47940|47914|47541|47525|149026
1601391900000|2020-09-29 15:05:00|47869|47840|47801|47752|47876|47853|47688|47651|104217
1601392200000|2020-09-29 15:10:00|47781|47758|47673|47643|47900|47898|47627|47600|69041
1601392500000|2020-09-29 15:15:00|47675|47647|47691|47651|47813|47797|47662|47626|52932
1601392800000|2020-09-29 15:20:00|47690|47661|48168|48137|48218|48208|47613|47590|130686
1601393100000|2020-09-29 15:25:00|48160|48136|48019|47960|48250|48231|47935|47902|118551
1601393400000|2020-09-29 15:30:00|48020|47961|47827|47794|48100|48049|47803|47751|75805
1601393700000|2020-09-29 15:35:00|47871|47811|48200|48113|48200|48172|47827|47795|76745
1601394000000|2020-09-29 15:40:00|48178|48115|48196|48177|48310|48286|48087|48058|94672
1601394300000|2020-09-29 15:45:00|48195|48167|48059|48032|48280|48234|48059|48016|88241
1601394600000|2020-09-29 15:50:00|48061|48037|48199|48151|48266|48241|48061|48037|72322
1601394900000|2020-09-29 15:55:00|48198|48152|48200|48156|48322|48306|48165|48124|63759
1601395200000|2020-09-29 16:00:00|48217|48171|48193|48167|48270|48242|48090|48065|43934
1601395500000|2020-09-29 16:05:00|48243|48173|48314|48244|48323|48307|48147|48110|56781
1601395800000|2020-09-29 16:10:00|48280|48247|48187|48151|48280|48247|48147|48117|38482
1601396100000|2020-09-29 16:15:00|48185|48142|48001|47978|48218|48188|47990|47971|64073
1601396400000|2020-09-29 16:20:00|47999|47971|48138|48102|48213|48188|47960|47935|64138
1601396700000|2020-09-29 16:25:00|48137|48103|47992|47944|48189|48165|47992|47944|34639
1601397000000|2020-09-29 16:30:00|48000|47969|48027|47980|48100|48069|47989|47962|56127
1601397300000|2020-09-29 16:35:00|48049|48001|48148|48124|48150|48144|48025|47978|46945
1601397600000|2020-09-29 16:40:00|48149|48137|48454|48417|48454|48440|48149|48124|76004
1601397900000|2020-09-29 16:45:00|48431|48418|48696|48653|48760|48736|48328|48300|141115
1601398200000|2020-09-29 16:50:00|48694|48636|48884|48858|48901|48891|48580|48550|156309
1601398500000|2020-09-29 16:55:00|48883|48855|48823|48794|48980|48957|48774|48730|105633
1601398800000|2020-09-29 17:00:00|48817|48801|48628|48608|48823|48801|48602|48568|98853
1601399100000|2020-09-29 17:05:00|48632|48594|48740|48700|48740|48727|48553|48530|65014
1601399400000|2020-09-29 17:10:00|48739|48701|48582|48547|48740|48705|48534|48514|34511
1601399700000|2020-09-29 17:15:00|48600|48560|48479|48430|48600|48565|48413|48406|78316
1601400000000|2020-09-29 17:20:00|48477|48431|48449|48417|48600|48548|48370|48350|46588
1601400300000|2020-09-29 17:25:00|48450|48418|48539|48506|48542|48507|48381|48360|39981
1601400600000|2020-09-29 17:30:00|48538|48507|48629|48600|48634|48609|48503|48486|47686
1601400900000|2020-09-29 17:35:00|48623|48601|48499|48457|48650|48636|48498|48457|44495
1601401200000|2020-09-29 17:40:00|48498|48462|48472|48428|48572|48550|48444|48401|22208
1601401500000|2020-09-29 17:45:00|48449|48427|48367|48342|48475|48429|48342|48330|34478
1601401800000|2020-09-29 17:50:00|48378|48347|48303|48262|48462|48440|48281|48260|59617
1601402100000|2020-09-29 17:55:00|48300|48267|48224|48203|48400|48379|48221|48203|43136
1601402400000|2020-09-29 18:00:00|48223|48201|48160|48135|48236|48212|48122|48103|64398
1601402700000|2020-09-29 18:05:00|48158|48121|48100|48067|48200|48166|48053|48031|58503
1601403000000|2020-09-29 18:10:00|48086|48068|47961|47912|48154|48109|47895|47870|135148
1601403300000|2020-09-29 18:15:00|47959|47911|47905|47881|47968|47940|47768|47750|147267
1601403600000|2020-09-29 18:20:00|47904|47880|47738|47703|47948|47931|47704|47670|127924
1601403900000|2020-09-29 18:25:00|47737|47704|47669|47641|47900|47856|47636|47610|138145
1601404200000|2020-09-29 18:30:00|47670|47642|47520|47505|47670|47643|47501|47500|195709
1601404500000|2020-09-29 18:35:00|47522|47510|47538|47515|47600|47585|47426|47407|174536
1601404800000|2020-09-29 18:40:00|47540|47519|47549|47526|47747|47722|47506|47500|192055
1601405100000|2020-09-29 18:45:00|47557|47538|47486|47471|47607|47593|47451|47420|117029
1601405400000|2020-09-29 18:50:00|47487|47472|47386|47370|47580|47559|47370|47364|147198
1601405700000|2020-09-29 18:55:00|47382|47369|47263|47248|47450|47402|47256|47248|183759
1601406000000|2020-09-29 19:00:00|47279|47251|47416|47395|47499|47456|47275|47248|154486
1601406300000|2020-09-29 19:05:00|47415|47394|47151|47135|47450|47418|47116|47108|181302
1601406600000|2020-09-29 19:10:00|47147|47137|47204|47180|47325|47301|47086|47074|216176
1601406900000|2020-09-29 19:15:00|47200|47151|47119|47105|47298|47278|47113|47100|181923
1601407200000|2020-09-29 19:20:00|47120|47106|46965|46926|47154|47139|46867|46858|283124
1601407500000|2020-09-29 19:25:00|46953|46925|46788|46766|46999|46969|46675|46660|274117
1601407800000|2020-09-29 19:30:00|46787|46764|46861|46822|46949|46904|46606|46582|272850
1601408100000|2020-09-29 19:35:00|46859|46823|46549|46517|46860|46824|46458|46424|326104
1601408400000|2020-09-29 19:40:00|46551|46531|46437|46425|46575|46555|46319|46301|354075
1601408700000|2020-09-29 19:45:00|46436|46426|46396|46380|46500|46474|46308|46298|386470
1601409000000|2020-09-29 19:50:00|46395|46376|46716|46700|46750|46716|46326|46305|402984
1601409300000|2020-09-29 19:55:00|46707|46653|46550|46505|46748|46730|46362|46360|500077
1601472600000|2020-09-30 13:30:00|46500|46350|47072|47025|47273|47194|46206|46155|359459
1601472900000|2020-09-30 13:35:00|47084|47049|47700|47658|47709|47678|46738|46635|321373
1601473200000|2020-09-30 13:40:00|47704|47657|47765|47716|47850|47803|47519|47500|332245
1601473500000|2020-09-30 13:45:00|47780|47714|47614|47568|48067|48017|47551|47502|357483
1601473800000|2020-09-30 13:50:00|47599|47567|47697|47612|47920|47878|47442|47403|237265
1601474100000|2020-09-30 13:55:00|47696|47613|47974|47922|47997|47965|47497|47450|154498
1601474400000|2020-09-30 14:00:00|47948|47906|47614|47580|48160|48133|47614|47580|172340
1601474700000|2020-09-30 14:05:00|47642|47557|47482|47430|47649|47580|47214|47183|205240
1601475000000|2020-09-30 14:10:00|47481|47412|47355|47300|47692|47642|47325|47300|122516
1601475300000|2020-09-30 14:15:00|47331|47301|47161|47121|47354|47309|47009|47000|154546
1601475600000|2020-09-30 14:20:00|47148|47101|47400|47371|47400|47371|47039|47037|91488
1601475900000|2020-09-30 14:25:00|47398|47355|47400|47361|47530|47491|47281|47250|83860
1601476200000|2020-09-30 14:30:00|47399|47367|47520|47501|47588|47559|47321|47300|79242
1601476500000|2020-09-30 14:35:00|47519|47502|47462|47434|47620|47591|47389|47355|93588
1601476800000|2020-09-30 14:40:00|47470|47440|47121|47090|47548|47472|47088|47055|101074
1601477100000|2020-09-30 14:45:00|47120|47080|46998|46933|47300|47261|46909|46859|113111
1601477400000|2020-09-30 14:50:00|46996|46932|47139|47100|47300|47252|46901|46848|100003
1601477700000|2020-09-30 14:55:00|47137|47101|46927|46900|47308|47279|46927|46900|95203
1601478000000|2020-09-30 15:00:00|46959|46913|47092|47018|47228|47188|46931|46901|77944
1601478300000|2020-09-30 15:05:00|47087|47025|47300|47260|47400|47348|47079|47019|134580
1601478600000|2020-09-30 15:10:00|47285|47270|47229|47162|47348|47307|47187|47160|47079
1601478900000|2020-09-30 15:15:00|47228|47181|47139|47100|47250|47210|47069|47020|49767
1601479200000|2020-09-30 15:20:00|47170|47099|47173|47134|47289|47270|47083|47050|46323
1601479500000|2020-09-30 15:25:00|47175|47154|47239|47206|47280|47248|47066|47010|37102
1601479800000|2020-09-30 15:30:00|47260|47194|47099|47060|47260|47222|47057|47010|24588
1601480100000|2020-09-30 15:35:00|47100|47063|47196|47163|47220|47183|47071|47040|26338
1601480400000|2020-09-30 15:40:00|47200|47168|47379|47349|47379|47351|47167|47100|36354
1601480700000|2020-09-30 15:45:00|47368|47360|47499|47471|47523|47489|47359|47336|61874
1601481000000|2020-09-30 15:50:00|47523|47470|47439|47415|47580|47530|47409|47380|48967
1601481300000|2020-09-30 15:55:00|47440|47417|47439|47355|47475|47436|47339|47308|35149
1601481600000|2020-09-30 16:00:00|47438|47350|47600|47568|47673|47635|47348|47318|48862
1601481900000|2020-09-30 16:05:00|47599|47569|47635|47602|47635|47620|47519|47500|37157
1601482200000|2020-09-30 16:10:00|47634|47592|47399|47373|47635|47617|47399|47347|31835
1601482500000|2020-09-30 16:15:00|47416|47382|47299|47250|47500|47437|47246|47211|41382
1601482800000|2020-09-30 16:20:00|47289|47242|47284|47250|47329|47291|47222|47207|19056
1601483100000|2020-09-30 16:25:00|47283|47255|47275|47237|47288|47273|47151|47130|42437
1601483400000|2020-09-30 16:30:00|47273|47229|47152|47118|47285|47270|47123|47105|33437
1601483700000|2020-09-30 16:35:00|47150|47106|47159|47116|47171|47132|47071|47051|33938
1601484000000|2020-09-30 16:40:00|47161|47135|47225|47191|47263|47238|47152|47100|33821
1601484300000|2020-09-30 16:45:00|47224|47201|47218|47150|47274|47255|47200|47137|32906
1601484600000|2020-09-30 16:50:00|47187|47183|47182|47118|47230|47203|47123|47100|29633
1601484900000|2020-09-30 16:55:00|47183|47135|47123|47086|47183|47144|47035|47020|36230
1601485200000|2020-09-30 17:00:00|47122|47099|46982|46956|47140|47112|46947|46933|45529
1601485500000|2020-09-30 17:05:00|46979|46961|46935|46902|47025|47000|46935|46900|28878
1601485800000|2020-09-30 17:10:00|46934|46903|47012|46980|47039|47001|46880|46863|53405
1601486100000|2020-09-30 17:15:00|47009|46981|47215|47193|47225|47193|46980|46963|55422
1601486400000|2020-09-30 17:20:00|47216|47192|47262|47231|47317|47306|47113|47084|85131
1601486700000|2020-09-30 17:25:00|47250|47232|47254|47217|47300|47270|47188|47134|38890
1601487000000|2020-09-30 17:30:00|47257|47222|47229|47209|47272|47242|47116|47084|34216
1601487300000|2020-09-30 17:35:00|47223|47205|47247|47230|47291|47278|47198|47185|27169
1601487600000|2020-09-30 17:40:00|47246|47232|47098|47077|47250|47235|47045|47016|25355
1601487900000|2020-09-30 17:45:00|47097|47056|47172|47152|47180|47164|47065|47036|30842
1601488200000|2020-09-30 17:50:00|47153|47140|47255|47226|47260|47235|47149|47131|22888
1601488500000|2020-09-30 17:55:00|47257|47229|47240|47213|47270|47255|47146|47122|21098
1601488800000|2020-09-30 18:00:00|47234|47215|47280|47251|47297|47289|47220|47193|26607
1601489100000|2020-09-30 18:05:00|47297|47266|47394|47366|47488|47467|47268|47236|60758
1601489400000|2020-09-30 18:10:00|47411|47365|47274|47240|47465|47432|47262|47218|27364
1601489700000|2020-09-30 18:15:00|47256|47239|47217|47180|47300|47276|47173|47142|56225
1601490000000|2020-09-30 18:20:00|47209|47156|47044|47011|47233|47208|47037|47008|59824
1601490300000|2020-09-30 18:25:00|47045|47015|47208|47167|47336|47286|46995|46969|50909
1601490600000|2020-09-30 18:30:00|47203|47162|47133|47080|47214|47171|47100|47065|22859
1601490900000|2020-09-30 18:35:00|47145|47078|47070|47032|47170|47127|47037|47014|32117
1601491200000|2020-09-30 18:40:00|47067|47020|46966|46920|47087|47059|46923|46900|37948
1601491500000|2020-09-30 18:45:00|46949|46901|46813|46788|46950|46920|46756|46735|112927
1601491800000|2020-09-30 18:50:00|46807|46780|46873|46835|46988|46961|46765|46722|58263
1601492100000|2020-09-30 18:55:00|46872|46822|47052|47030|47130|47089|46849|46820|42535
1601492400000|2020-09-30 19:00:00|47050|47000|46996|46953|47084|47072|46971|46920|36189
1601492700000|2020-09-30 19:05:00|46989|46950|47169|47140|47199|47183|46949|46924|27331
1601493000000|2020-09-30 19:10:00|47175|47141|47090|47038|47200|47189|46969|46926|35358
1601493300000|2020-09-30 19:15:00|47079|47065|46978|46925|47100|47083|46934|46905|35255
1601493600000|2020-09-30 19:20:00|46967|46910|46853|46812|46982|46934|46771|46750|47560
1601493900000|2020-09-30 19:25:00|46879|46808|47053|47020|47100|47071|46783|46750|42660
1601494200000|2020-09-30 19:30:00|47036|47005|46979|46933|47036|47005|46863|46826|47393
1601494500000|2020-09-30 19:35:00|46990|46945|47095|47065|47137|47112|46902|46890|64917
1601494800000|2020-09-30 19:40:00|47091|47036|47183|47160|47221|47197|47039|46967|103968
1601495100000|2020-09-30 19:45:00|47182|47161|47212|47198|47290|47270|47067|47028|134488
1601495400000|2020-09-30 19:50:00|47225|47205|47081|47035|47242|47205|47068|47011|94566
1601495700000|2020-09-30 19:55:00|47061|47011|47009|46969|47081|47072|46974|46950|105686
1601559000000|2020-10-01 13:30:00|47719|47660|47557|47503|48050|48001|47384|47353|184394
1601559300000|2020-10-01 13:35:00|47552|47502|46760|46715|47552|47502|46653|46625|234566
1601559600000|2020-10-01 13:40:00|46773|46731|46857|46800|47000|46963|46692|46671|195360
1601559900000|2020-10-01 13:45:00|46836|46788|46828|46799|46950|46901|46513|46500|224976
1601560200000|2020-10-01 13:50:00|46824|46790|46767|46737|46920|46892|46755|46712|174427
1601560500000|2020-10-01 13:55:00|46766|46738|47127|47107|47219|47192|46751|46737|171667
1601560800000|2020-10-01 14:00:00|47117|47092|47297|47258|47390|47367|47044|46951|126871
1601561100000|2020-10-01 14:05:00|47296|47257|47274|47239|47335|47311|47098|47079|108745
1601561400000|2020-10-01 14:10:00|47264|47224|47081|47025|47300|47278|46900|46868|96913
1601561700000|2020-10-01 14:15:00|47075|47026|47258|47244|47260|47245|47067|47026|75828
1601562000000|2020-10-01 14:20:00|47260|47233|47094|47062|47366|47341|47094|47054|77533
1601562300000|2020-10-01 14:25:00|47078|47054|47135|47089|47136|47116|46877|46807|72845
1601562600000|2020-10-01 14:30:00|47118|47091|47055|47011|47250|47224|47015|47000|52458
1601562900000|2020-10-01 14:35:00|47051|47001|47255|47216|47330|47310|47028|47000|75265
1601563200000|2020-10-01 14:40:00|47250|47218|47082|47034|47250|47223|46962|46940|59342
1601563500000|2020-10-01 14:45:00|47080|47041|47047|47000|47141|47087|46992|46950|39229
1601563800000|2020-10-01 14:50:00|47059|47035|47136|47115|47220|47200|47014|46990|40444
1601564100000|2020-10-01 14:55:00|47139|47116|47090|47063|47198|47169|46995|46979|29071
1601564400000|2020-10-01 15:00:00|47088|47037|47028|47001|47119|47093|46849|46805|67905
1601564700000|2020-10-01 15:05:00|47027|46970|47139|47109|47212|47189|47023|46970|45413
1601565000000|2020-10-01 15:10:00|47136|47104|47200|47174|47218|47199|47030|47009|30664
1601565300000|2020-10-01 15:15:00|47196|47163|47220|47209|47220|47209|47088|47056|34924
1601565600000|2020-10-01 15:20:00|47203|47208|47488|47471|47523|47508|47178|47154|136758
1601565900000|2020-10-01 15:25:00|47516|47472|47400|47384|47550|47530|47389|47323|86450
1601566200000|2020-10-01 15:30:00|47399|47379|47371|47350|47465|47415|47279|47258|47452
1601566500000|2020-10-01 15:35:00|47366|47351|47373|47347|47450|47429|47342|47316|35387
1601566800000|2020-10-01 15:40:00|47372|47348|47311|47291|47418|47380|47264|47250|29581
1601567100000|2020-10-01 15:45:00|47312|47292|47257|47236|47340|47322|47180|47137|31107
1601567400000|2020-10-01 15:50:00|47256|47229|47294|47260|47300|47280|47110|47100|33140
1601567700000|2020-10-01 15:55:00|47293|47245|47344|47316|47380|47356|47231|47201|58149
1601568000000|2020-10-01 16:00:00|47339|47317|47389|47360|47450|47411|47294|47273|30376
1601568300000|2020-10-01 16:05:00|47387|47359|47400|47377|47422|47404|47301|47288|30664
1601568600000|2020-10-01 16:10:00|47399|47379|47464|47432|47474|47460|47348|47320|26739
1601568900000|2020-10-01 16:15:00|47463|47441|47415|47368|47498|47479|47265|47240|28319
1601569200000|2020-10-01 16:20:00|47400|47376|47378|47354|47450|47402|47351|47325|14653
1601569500000|2020-10-01 16:25:00|47376|47340|47376|47348|47419|47397|47349|47327|10210
1601569800000|2020-10-01 16:30:00|47385|47352|47548|47525|47574|47552|47365|47341|44161
1601570100000|2020-10-01 16:35:00|47550|47536|47495|47466|47569|47546|47463|47440|32158
1601570400000|2020-10-01 16:40:00|47493|47468|47604|47584|47633|47609|47493|47455|36914
1601570700000|2020-10-01 16:45:00|47603|47583|47736|47714|47820|47801|47591|47574|74374
1601571000000|2020-10-01 16:50:00|47728|47715|47860|47836|47860|47843|47711|47691|75723
1601571300000|2020-10-01 16:55:00|47849|47835|47680|47661|47849|47835|47666|47650|45424
1601571600000|2020-10-01 17:00:00|47699|47666|47737|47704|47823|47793|47677|47661|35609
1601571900000|2020-10-01 17:05:00|47774|47723|47753|47728|47817|47795|47714|47688|21338
1601572200000|2020-10-01 17:10:00|47752|47730|47584|47570|47760|47736|47570|47560|59514
1601572500000|2020-10-01 17:15:00|47625|47572|47678|47659|47700|47684|47580|47569|36805
1601572800000|2020-10-01 17:20:00|47676|47650|47811|47780|47850|47837|47634|47624|52046
1601573100000|2020-10-01 17:25:00|47810|47781|47798|47779|47850|47811|47675|47662|55555
1601573400000|2020-10-01 17:30:00|47790|47774|47695|47664|47790|47775|47622|47610|44330
1601573700000|2020-10-01 17:35:00|47681|47650|47758|47744|47770|47746|47656|47626|19683
1601574000000|2020-10-01 17:40:00|47765|47745|47750|47734|47800|47791|47730|47684|27017
1601574300000|2020-10-01 17:45:00|47760|47737|47818|47793|47850|47842|47750|47725|47327
1601574600000|2020-10-01 17:50:00|47808|47794|47806|47773|47820|47809|47679|47650|39677
1601574900000|2020-10-01 17:55:00|47807|47772|47747|47721|47879|47869|47743|47700|55446
1601575200000|2020-10-01 18:00:00|47753|47730|47601|47566|47879|47860|47444|47428|67224
1601575500000|2020-10-01 18:05:00|47600|47554|47471|47437|47623|47589|47378|47340|68252
1601575800000|2020-10-01 18:10:00|47479|47438|47575|47513|47626|47592|47474|47431|30790
1601576100000|2020-10-01 18:15:00|47539|47515|47447|47417|47539|47515|47300|47267|50469
1601576400000|2020-10-01 18:20:00|47450|47419|47591|47546|47591|47567|47450|47419|45913
1601576700000|2020-10-01 18:25:00|47573|47547|47724|47701|47740|47726|47573|47532|44764
1601577000000|2020-10-01 18:30:00|47722|47700|47742|47708|47750|47730|47652|47620|32766
1601577300000|2020-10-01 18:35:00|47748|47719|47750|47710|47798|47766|47700|47664|32701
1601577600000|2020-10-01 18:40:00|47773|47734|47766|47737|47798|47776|47717|47694|30686
1601577900000|2020-10-01 18:45:00|47765|47739|47750|47721|47795|47773|47672|47630|26720
1601578200000|2020-10-01 18:50:00|47765|47730|47936|47916|47936|47922|47763|47721|57035
1601578500000|2020-10-01 18:55:00|47935|47915|47969|47950|48007|47993|47920|47900|87215
1601578800000|2020-10-01 19:00:00|47950|47921|48060|48033|48133|48114|47950|47921|112687
1601579100000|2020-10-01 19:05:00|48059|48030|48000|47981|48090|48059|47958|47935|43415
1601579400000|2020-10-01 19:10:00|47999|47980|47860|47816|48050|48028|47800|47767|69509
1601579700000|2020-10-01 19:15:00|47845|47826|47774|47736|47860|47846|47738|47705|61556
1601580000000|2020-10-01 19:20:00|47773|47735|47857|47847|47864|47847|47691|47630|46553
1601580300000|2020-10-01 19:25:00|47858|47853|47922|47908|47940|47912|47773|47753|46015
1601580600000|2020-10-01 19:30:00|47910|47896|48120|48109|48125|48118|47910|47875|79732
1601580900000|2020-10-01 19:35:00|48125|48107|48316|48300|48331|48300|48093|48071|112739
1601581200000|2020-10-01 19:40:00|48345|48307|48350|48319|48374|48355|48212|48200|114220
1601581500000|2020-10-01 19:45:00|48338|48317|48160|48136|48365|48348|48054|48015|127218
1601581800000|2020-10-01 19:50:00|48153|48121|48341|48305|48374|48353|48153|48121|128043
1601582100000|2020-10-01 19:55:00|48340|48308|48307|48278|48360|48338|48233|48200|110148
1601559000000|2020-10-01 13:30:00|47719|47660|47557|47503|48050|48001|47384|47353|184394
1601559300000|2020-10-01 13:35:00|47552|47502|46760|46715|47552|47502|46653|46625|234566
1601559600000|2020-10-01 13:40:00|46773|46731|46857|46800|47000|46963|46692|46671|195360
1601559900000|2020-10-01 13:45:00|46836|46788|46828|46799|46950|46901|46513|46500|224976
1601560200000|2020-10-01 13:50:00|46824|46790|46767|46737|46920|46892|46755|46712|174427
1601560500000|2020-10-01 13:55:00|46766|46738|47127|47107|47219|47192|46751|46737|171667
1601560800000|2020-10-01 14:00:00|47117|47092|47297|47258|47390|47367|47044|46951|126871
1601561100000|2020-10-01 14:05:00|47296|47257|47274|47239|47335|47311|47098|47079|108745
1601561400000|2020-10-01 14:10:00|47264|47224|47081|47025|47300|47278|46900|46868|96913
1601561700000|2020-10-01 14:15:00|47075|47026|47258|47244|47260|47245|47067|47026|75828
1601562000000|2020-10-01 14:20:00|47260|47233|47094|47062|47366|47341|47094|47054|77533
1601562300000|2020-10-01 14:25:00|47078|47054|47135|47089|47136|47116|46877|46807|72845
1601562600000|2020-10-01 14:30:00|47118|47091|47055|47011|47250|47224|47015|47000|52458
1601562900000|2020-10-01 14:35:00|47051|47001|47255|47216|47330|47310|47028|47000|75265
1601563200000|2020-10-01 14:40:00|47250|47218|47082|47034|47250|47223|46962|46940|59342
1601563500000|2020-10-01 14:45:00|47080|47041|47047|47000|47141|47087|46992|46950|39229
1601563800000|2020-10-01 14:50:00|47059|47035|47136|47115|47220|47200|47014|46990|40444
1601564100000|2020-10-01 14:55:00|47139|47116|47090|47063|47198|47169|46995|46979|29071
1601564400000|2020-10-01 15:00:00|47088|47037|47028|47001|47119|47093|46849|46805|67905
1601564700000|2020-10-01 15:05:00|47027|46970|47139|47109|47212|47189|47023|46970|45413
1601565000000|2020-10-01 15:10:00|47136|47104|47200|47174|47218|47199|47030|47009|30664
1601565300000|2020-10-01 15:15:00|47196|47163|47220|47209|47220|47209|47088|47056|34924
1601565600000|2020-10-01 15:20:00|47203|47208|47488|47471|47523|47508|47178|47154|136758
1601565900000|2020-10-01 15:25:00|47516|47472|47400|47384|47550|47530|47389|47323|86450
1601566200000|2020-10-01 15:30:00|47399|47379|47371|47350|47465|47415|47279|47258|47452
1601566500000|2020-10-01 15:35:00|47366|47351|47373|47347|47450|47429|47342|47316|35387
1601566800000|2020-10-01 15:40:00|47372|47348|47311|47291|47418|47380|47264|47250|29581
1601567100000|2020-10-01 15:45:00|47312|47292|47257|47236|47340|47322|47180|47137|31107
1601567400000|2020-10-01 15:50:00|47256|47229|47294|47260|47300|47280|47110|47100|33140
1601567700000|2020-10-01 15:55:00|47293|47245|47344|47316|47380|47356|47231|47201|58149
1601568000000|2020-10-01 16:00:00|47339|47317|47389|47360|47450|47411|47294|47273|30376
1601568300000|2020-10-01 16:05:00|47387|47359|47400|47377|47422|47404|47301|47288|30664
1601568600000|2020-10-01 16:10:00|47399|47379|47464|47432|47474|47460|47348|47320|26739
1601568900000|2020-10-01 16:15:00|47463|47441|47415|47368|47498|47479|47265|47240|28319
1601569200000|2020-10-01 16:20:00|47400|47376|47378|47354|47450|47402|47351|47325|14653
1601569500000|2020-10-01 16:25:00|47376|47340|47376|47348|47419|47397|47349|47327|10210
1601569800000|2020-10-01 16:30:00|47385|47352|47548|47525|47574|47552|47365|47341|44161
1601570100000|2020-10-01 16:35:00|47550|47536|47495|47466|47569|47546|47463|47440|32158
1601570400000|2020-10-01 16:40:00|47493|47468|47604|47584|47633|47609|47493|47455|36914
1601570700000|2020-10-01 16:45:00|47603|47583|47736|47714|47820|47801|47591|47574|74374
1601571000000|2020-10-01 16:50:00|47728|47715|47860|47836|47860|47843|47711|47691|75723
1601571300000|2020-10-01 16:55:00|47849|47835|47680|47661|47849|47835|47666|47650|45424
1601571600000|2020-10-01 17:00:00|47699|47666|47737|47704|47823|47793|47677|47661|35609
1601571900000|2020-10-01 17:05:00|47774|47723|47753|47728|47817|47795|47714|47688|21338
1601572200000|2020-10-01 17:10:00|47752|47730|47584|47570|47760|47736|47570|47560|59514
1601572500000|2020-10-01 17:15:00|47625|47572|47678|47659|47700|47684|47580|47569|36805
1601572800000|2020-10-01 17:20:00|47676|47650|47811|47780|47850|47837|47634|47624|52046
1601573100000|2020-10-01 17:25:00|47810|47781|47798|47779|47850|47811|47675|47662|55555
1601573400000|2020-10-01 17:30:00|47790|47774|47695|47664|47790|47775|47622|47610|44330
1601573700000|2020-10-01 17:35:00|47681|47650|47758|47744|47770|47746|47656|47626|19683
1601574000000|2020-10-01 17:40:00|47765|47745|47750|47734|47800|47791|47730|47684|27017
1601574300000|2020-10-01 17:45:00|47760|47737|47818|47793|47850|47842|47750|47725|47327
1601574600000|2020-10-01 17:50:00|47808|47794|47806|47773|47820|47809|47679|47650|39677
1601574900000|2020-10-01 17:55:00|47807|47772|47747|47721|47879|47869|47743|47700|55446
1601575200000|2020-10-01 18:00:00|47753|47730|47601|47566|47879|47860|47444|47428|67224
1601575500000|2020-10-01 18:05:00|47600|47554|47471|47437|47623|47589|47378|47340|68252
1601575800000|2020-10-01 18:10:00|47479|47438|47575|47513|47626|47592|47474|47431|30790
1601576100000|2020-10-01 18:15:00|47539|47515|47447|47417|47539|47515|47300|47267|50469
1601576400000|2020-10-01 18:20:00|47450|47419|47591|47546|47591|47567|47450|47419|45913
1601576700000|2020-10-01 18:25:00|47573|47547|47724|47701|47740|47726|47573|47532|44764
1601577000000|2020-10-01 18:30:00|47722|47700|47742|47708|47750|47730|47652|47620|32766
1601577300000|2020-10-01 18:35:00|47748|47719|47750|47710|47798|47766|47700|47664|32701
1601577600000|2020-10-01 18:40:00|47773|47734|47766|47737|47798|47776|47717|47694|30686
1601577900000|2020-10-01 18:45:00|47765|47739|47750|47721|47795|47773|47672|47630|26720
1601578200000|2020-10-01 18:50:00|47765|47730|47936|47916|47936|47922|47763|47721|57035
1601578500000|2020-10-01 18:55:00|47935|47915|47969|47950|48007|47993|47920|47900|87215
1601578800000|2020-10-01 19:00:00|47950|47921|48060|48033|48133|48114|47950|47921|112687
1601579100000|2020-10-01 19:05:00|48059|48030|48000|47981|48090|48059|47958|47935|43415
1601579400000|2020-10-01 19:10:00|47999|47980|47860|47816|48050|48028|47800|47767|69509
1601579700000|2020-10-01 19:15:00|47845|47826|47774|47736|47860|47846|47738|47705|61556
1601580000000|2020-10-01 19:20:00|47773|47735|47857|47847|47864|47847|47691|47630|46553
1601580300000|2020-10-01 19:25:00|47858|47853|47922|47908|47940|47912|47773|47753|46015
1601580600000|2020-10-01 19:30:00|47910|47896|48120|48109|48125|48118|47910|47875|79732
1601580900000|2020-10-01 19:35:00|48125|48107|48316|48300|48331|48300|48093|48071|112739
1601581200000|2020-10-01 19:40:00|48345|48307|48350|48319|48374|48355|48212|48200|114220
1601581500000|2020-10-01 19:45:00|48338|48317|48160|48136|48365|48348|48054|48015|127218
1601581800000|2020-10-01 19:50:00|48153|48121|48341|48305|48374|48353|48153|48121|128043
1601582100000|2020-10-01 19:55:00|48340|48308|48307|48278|48360|48338|48233|48200|110148
1601645400000|2020-10-02 13:30:00|48485|48400|49456|49401|49800|49780|48340|48310|578448
1601645700000|2020-10-02 13:35:00|49478|49420|49791|49734|49851|49818|48907|48830|424860
1601646000000|2020-10-02 13:40:00|49789|49712|50000|49955|50072|50046|49250|49200|359271
1601646300000|2020-10-02 13:45:00|49999|49924|50263|50219|50610|50595|49915|49857|482541
1601646600000|2020-10-02 13:50:00|50300|50218|50472|50429|50472|50438|49900|49806|308555
1601646900000|2020-10-02 13:55:00|50470|50428|50633|50596|50749|50722|50266|50237|326916
1601647200000|2020-10-02 14:00:00|50612|50575|50351|50290|50714|50690|50163|50111|280137
1601647500000|2020-10-02 14:05:00|50350|50291|50304|50258|50547|50500|50140|50101|158803
1601647800000|2020-10-02 14:10:00|50303|50270|50479|50446|50600|50547|50210|50178|170391
1601648100000|2020-10-02 14:15:00|50484|50445|50290|50246|50500|50453|50099|50067|118522
1601648400000|2020-10-02 14:20:00|50289|50248|50069|50017|50440|50403|50025|50000|110931
1601648700000|2020-10-02 14:25:00|50079|50021|50087|50046|50156|50110|49853|49820|147616
1601649000000|2020-10-02 14:30:00|50078|50022|49888|49828|50078|50022|49662|49625|183874
1601649300000|2020-10-02 14:35:00|49874|49830|49919|49851|50170|50162|49815|49775|137681
1601649600000|2020-10-02 14:40:00|49916|49840|49785|49760|49916|49870|49744|49705|99147
1601649900000|2020-10-02 14:45:00|49800|49772|50216|50175|50240|50214|49747|49714|127271
1601650200000|2020-10-02 14:50:00|50200|50176|50150|50102|50200|50176|50036|50001|80770
1601650500000|2020-10-02 14:55:00|50156|50104|50270|50235|50336|50302|50155|50104|125287
1601650800000|2020-10-02 15:00:00|50268|50231|50238|50200|50340|50318|50061|50028|88225
1601651100000|2020-10-02 15:05:00|50237|50172|50143|50112|50290|50253|50115|50050|66279
1601651400000|2020-10-02 15:10:00|50142|50101|50215|50189|50279|50256|50088|50029|51167
1601651700000|2020-10-02 15:15:00|50264|50153|50345|50328|50400|50384|50141|50100|58852
1601652000000|2020-10-02 15:20:00|50344|50300|50270|50224|50383|50343|50236|50205|56806
1601652300000|2020-10-02 15:25:00|50291|50234|50044|50013|50370|50340|50044|50013|48506
1601652600000|2020-10-02 15:30:00|50045|50000|49839|49800|50045|50000|49741|49710|125250
1601652900000|2020-10-02 15:35:00|49820|49790|49720|49695|49900|49866|49636|49615|103253
1601653200000|2020-10-02 15:40:00|49722|49696|49975|49938|49989|49949|49688|49650|85963
1601653500000|2020-10-02 15:45:00|49974|49910|49850|49819|49975|49963|49816|49788|39528
1601653800000|2020-10-02 15:50:00|49834|49820|49533|49476|50073|50040|49472|49434|89341
1601654100000|2020-10-02 15:55:00|49565|49477|49411|49356|49589|49536|49258|49236|156459
1601654400000|2020-10-02 16:00:00|49392|49355|49199|49130|49410|49355|49104|49067|119739
1601654700000|2020-10-02 16:05:00|49198|49131|49237|49202|49368|49340|49039|49020|114074
1601655000000|2020-10-02 16:10:00|49236|49203|49414|49374|49515|49491|49235|49202|84597
1601655300000|2020-10-02 16:15:00|49394|49354|49390|49360|49473|49460|49182|49136|71296
1601655600000|2020-10-02 16:20:00|49391|49367|49385|49314|49473|49434|49299|49220|41984
1601655900000|2020-10-02 16:25:00|49369|49323|48984|48943|49369|49323|48908|48860|71715
1601656200000|2020-10-02 16:30:00|48985|48950|48792|48703|49054|49018|48581|48560|170862
1601656500000|2020-10-02 16:35:00|48787|48732|48862|48835|48875|48854|48667|48623|75352
1601656800000|2020-10-02 16:40:00|48875|48836|48812|48756|48929|48895|48711|48658|45569
1601657100000|2020-10-02 16:45:00|48820|48780|49000|48963|49000|48984|48807|48780|52210
1601657400000|2020-10-02 16:50:00|48997|48930|49164|49130|49200|49174|48870|48820|72601
1601657700000|2020-10-02 16:55:00|49162|49131|48750|48709|49162|49131|48750|48709|57231
1601658000000|2020-10-02 17:00:00|48749|48700|48739|48705|48820|48790|48650|48604|53712
1601658300000|2020-10-02 17:05:00|48738|48700|48680|48655|48799|48748|48572|48547|55796
1601658600000|2020-10-02 17:10:00|48679|48631|48572|48528|48769|48726|48443|48439|54627
1601658900000|2020-10-02 17:15:00|48587|48560|48452|48434|48615|48576|48284|48252|85135
1601659200000|2020-10-02 17:20:00|48443|48422|48653|48620|48686|48640|48386|48360|63273
1601659500000|2020-10-02 17:25:00|48636|48614|48579|48540|48638|48614|48468|48430|34056
1601659800000|2020-10-02 17:30:00|48578|48536|48399|48360|48602|48582|48300|48250|46149
1601660100000|2020-10-02 17:35:00|48398|48375|48777|48744|48781|48744|48398|48375|48049
1601660400000|2020-10-02 17:40:00|48769|48745|48600|48543|48769|48746|48551|48500|56704
1601660700000|2020-10-02 17:45:00|48587|48538|48625|48587|48750|48706|48528|48500|41408
1601661000000|2020-10-02 17:50:00|48630|48612|48621|48565|48650|48634|48529|48511|25572
1601661300000|2020-10-02 17:55:00|48613|48550|48635|48600|48689|48669|48490|48480|47299
1601661600000|2020-10-02 18:00:00|48630|48572|48906|48885|48950|48908|48601|48552|74849
1601661900000|2020-10-02 18:05:00|48925|48904|48890|48859|49034|48992|48857|48820|67039
1601662200000|2020-10-02 18:10:00|48894|48860|48850|48789|48967|48951|48760|48732|54549
1601662500000|2020-10-02 18:15:00|48849|48807|48752|48707|48899|48865|48674|48650|39902
1601662800000|2020-10-02 18:20:00|48751|48711|48644|48615|48799|48780|48614|48600|28649
1601663100000|2020-10-02 18:25:00|48638|48625|48593|48570|48691|48664|48579|48550|31754
1601663400000|2020-10-02 18:30:00|48594|48576|48381|48353|48650|48608|48300|48280|66393
1601663700000|2020-10-02 18:35:00|48380|48345|48166|48133|48380|48345|48127|48100|113824
1601664000000|2020-10-02 18:40:00|48165|48137|48358|48324|48379|48356|48109|48100|66889
1601664300000|2020-10-02 18:45:00|48353|48340|48318|48275|48453|48407|48238|48200|43608
1601664600000|2020-10-02 18:50:00|48299|48271|48408|48387|48410|48394|48163|48145|50652
1601664900000|2020-10-02 18:55:00|48410|48394|48564|48511|48618|48586|48410|48387|70986
1601665200000|2020-10-02 19:00:00|48550|48529|48525|48484|48600|48572|48425|48383|55021
1601665500000|2020-10-02 19:05:00|48544|48476|48544|48521|48597|48588|48433|48396|47782
1601665800000|2020-10-02 19:10:00|48543|48523|48400|48364|48674|48645|48369|48308|58653
1601666100000|2020-10-02 19:15:00|48392|48365|48435|48393|48440|48420|48295|48250|41815
1601666400000|2020-10-02 19:20:00|48434|48400|48426|48402|48488|48457|48351|48321|27548
1601666700000|2020-10-02 19:25:00|48425|48401|48381|48350|48450|48434|48360|48321|19978
1601667000000|2020-10-02 19:30:00|48380|48343|48475|48424|48485|48469|48275|48235|41754
1601667300000|2020-10-02 19:35:00|48474|48425|48645|48580|48739|48690|48470|48425|81826
1601667600000|2020-10-02 19:40:00|48644|48571|48629|48582|48688|48664|48559|48533|47855
1601667900000|2020-10-02 19:45:00|48617|48580|48556|48532|48617|48580|48465|48407|45709
1601668200000|2020-10-02 19:50:00|48560|48539|48434|48408|48600|48567|48424|48400|69856
1601668500000|2020-10-02 19:55:00|48422|48409|48276|48222|48488|48463|48233|48222|161447
1601904600000|2020-10-05 13:30:00|49450|49379|48825|48770|49450|49415|48708|48677|195893
1601904900000|2020-10-05 13:35:00|48850|48780|48800|48740|48944|48902|48500|48482|217414
1601905200000|2020-10-05 13:40:00|48765|48741|48722|48650|48987|48943|48600|48550|115827
1601905500000|2020-10-05 13:45:00|48723|48651|48840|48789|49112|49105|48723|48650|143326
1601905800000|2020-10-05 13:50:00|48839|48800|49338|49286|49375|49345|48839|48799|144383
1601906100000|2020-10-05 13:55:00|49300|49285|49625|49564|49650|49624|49203|49150|178668
1601906400000|2020-10-05 14:00:00|49627|49577|49342|49300|49695|49673|49266|49245|126162
1601906700000|2020-10-05 14:05:00|49332|49301|49143|49100|49395|49353|49099|49050|56628
1601907000000|2020-10-05 14:10:00|49122|49102|49246|49210|49264|49238|49092|49053|43422
1601907300000|2020-10-05 14:15:00|49245|49209|48955|48900|49245|49209|48850|48821|53708
1601907600000|2020-10-05 14:20:00|48946|48905|48670|48640|49041|49000|48611|48566|78435
1601907900000|2020-10-05 14:25:00|48681|48639|48783|48751|48937|48895|48681|48639|87550
1601908200000|2020-10-05 14:30:00|48787|48747|48907|48868|48940|48908|48678|48635|57850
1601908500000|2020-10-05 14:35:00|48912|48880|48681|48599|48925|48912|48578|48550|42158
1601908800000|2020-10-05 14:40:00|48680|48600|48643|48605|48755|48695|48448|48409|76858
1601909100000|2020-10-05 14:45:00|48635|48555|48435|48360|48660|48605|48372|48335|86397
1601909400000|2020-10-05 14:50:00|48427|48361|48498|48460|48527|48490|48300|48280|87128
1601909700000|2020-10-05 14:55:00|48483|48474|48064|48029|48540|48493|47964|47933|116097
1601910000000|2020-10-05 15:00:00|48055|48005|47975|47927|48064|48045|47811|47780|123094
1601910300000|2020-10-05 15:05:00|48000|47941|48120|48067|48139|48129|47943|47920|90155
1601910600000|2020-10-05 15:10:00|48126|48068|47809|47757|48140|48120|47777|47750|67205
1601910900000|2020-10-05 15:15:00|47808|47780|48040|48016|48052|48039|47800|47780|59179
1601911200000|2020-10-05 15:20:00|48033|48020|48115|48080|48227|48201|48024|48006|57868
1601911500000|2020-10-05 15:25:00|48094|48070|47979|47944|48094|48071|47860|47835|42361
1601911800000|2020-10-05 15:30:00|47978|47950|47833|47810|48075|48014|47800|47777|43000
1601912100000|2020-10-05 15:35:00|47842|47813|47900|47875|47990|47975|47795|47776|63829
1601912400000|2020-10-05 15:40:00|47899|47870|47848|47822|47939|47902|47820|47800|46568
1601912700000|2020-10-05 15:45:00|47834|47820|47725|47714|47897|47878|47725|47714|68146
1601913000000|2020-10-05 15:50:00|47718|47710|47610|47600|47718|47710|47545|47520|77651
1601913300000|2020-10-05 15:55:00|47620|47601|47825|47788|47840|47803|47612|47600|50717
1601913600000|2020-10-05 16:00:00|47824|47800|47934|47883|47940|47916|47824|47800|59178
1601913900000|2020-10-05 16:05:00|47935|47884|48024|48000|48087|48059|47906|47883|68781
1601914200000|2020-10-05 16:10:00|48018|47990|47863|47826|48050|48020|47848|47800|50528
1601914500000|2020-10-05 16:15:00|47862|47830|48100|48055|48165|48113|47851|47800|62734
1601914800000|2020-10-05 16:20:00|48099|48017|48065|48050|48235|48201|48049|48017|95089
1601915100000|2020-10-05 16:25:00|48064|48018|48110|48085|48189|48143|48000|47968|33047
1601915400000|2020-10-05 16:30:00|48115|48086|48113|48073|48150|48117|48000|47985|36123
1601915700000|2020-10-05 16:35:00|48125|48074|47878|47860|48125|48074|47869|47832|40354
1601916000000|2020-10-05 16:40:00|47882|47861|48035|47999|48047|48020|47882|47861|25353
1601916300000|2020-10-05 16:45:00|48034|48000|48051|48000|48095|48077|47980|47932|25451
1601916600000|2020-10-05 16:50:00|48050|48001|48357|48330|48357|48343|48049|48000|69660
1601916900000|2020-10-05 16:55:00|48356|48326|48447|48427|48550|48500|48248|48219|92887
1601917200000|2020-10-05 17:00:00|48490|48428|48396|48349|48499|48459|48357|48325|40789
1601917500000|2020-10-05 17:05:00|48380|48347|48362|48326|48432|48403|48333|48300|24935
1601917800000|2020-10-05 17:10:00|48361|48327|48295|48261|48362|48345|48216|48200|36289
1601918100000|2020-10-05 17:15:00|48290|48262|48268|48239|48304|48286|48158|48135|29326
1601918400000|2020-10-05 17:20:00|48262|48224|48244|48165|48270|48239|48067|48057|38922
1601918700000|2020-10-05 17:25:00|48240|48166|48284|48251|48357|48340|48209|48165|35109
1601919000000|2020-10-05 17:30:00|48283|48257|48205|48181|48283|48259|48178|48122|27892
1601919300000|2020-10-05 17:35:00|48213|48182|48250|48222|48250|48237|48098|48057|35323
1601919600000|2020-10-05 17:40:00|48243|48221|48293|48269|48357|48323|48220|48200|27385
1601919900000|2020-10-05 17:45:00|48292|48241|48170|48119|48304|48277|48115|48090|24505
1601920200000|2020-10-05 17:50:00|48155|48120|48232|48186|48232|48186|48047|48013|18149
1601920500000|2020-10-05 17:55:00|48213|48199|48211|48172|48232|48219|48109|48086|12928
1601920800000|2020-10-05 18:00:00|48204|48148|48091|48069|48217|48176|48077|48023|21862
1601921100000|2020-10-05 18:05:00|48090|48074|48116|48075|48175|48150|48090|48051|18696
1601921400000|2020-10-05 18:10:00|48115|48068|48077|48001|48154|48120|48007|47970|19446
1601921700000|2020-10-05 18:15:00|48064|48006|48045|48001|48106|48081|48010|47975|11192
1601922000000|2020-10-05 18:20:00|48050|48022|48096|48054|48200|48175|48040|48022|29638
1601922300000|2020-10-05 18:25:00|48138|48055|48022|47970|48138|48103|47958|47935|26967
1601922600000|2020-10-05 18:30:00|48021|47983|48058|48033|48100|48070|48000|47971|22048
1601922900000|2020-10-05 18:35:00|48046|48032|48246|48225|48279|48250|48032|48003|36427
1601923200000|2020-10-05 18:40:00|48232|48213|48169|48124|48232|48213|48126|48100|33072
1601923500000|2020-10-05 18:45:00|48154|48125|48086|48054|48154|48140|48022|48000|38294
1601923800000|2020-10-05 18:50:00|48074|48053|48074|48030|48126|48090|48043|48017|16399
1601924100000|2020-10-05 18:55:00|48098|48061|48061|48020|48098|48075|47899|47850|51814
1601924400000|2020-10-05 19:00:00|48064|48031|48110|48100|48169|48165|48046|48010|22206
1601924700000|2020-10-05 19:05:00|48111|48102|48128|48088|48147|48124|48038|48016|25106
1601925000000|2020-10-05 19:10:00|48141|48100|48141|48108|48180|48163|48092|48067|23778
1601925300000|2020-10-05 19:15:00|48140|48109|48141|48122|48160|48141|48087|48068|26723
1601925600000|2020-10-05 19:20:00|48142|48138|48272|48237|48298|48276|48120|48060|33824
1601925900000|2020-10-05 19:25:00|48269|48235|48357|48320|48449|48436|48264|48235|62951
1601926200000|2020-10-05 19:30:00|48365|48334|48420|48400|48500|48469|48365|48334|67849
1601926500000|2020-10-05 19:35:00|48422|48401|48415|48391|48484|48467|48368|48343|84187
1601926800000|2020-10-05 19:40:00|48428|48400|48372|48356|48464|48444|48347|48323|40607
1601927100000|2020-10-05 19:45:00|48369|48350|48400|48377|48418|48400|48350|48330|61299
1601927400000|2020-10-05 19:50:00|48386|48358|48498|48485|48514|48485|48355|48324|81721
1601927700000|2020-10-05 19:55:00|48500|48489|48537|48515|48540|48539|48472|48450|117096
1601991000000|2020-10-06 13:30:00|48500|48050|48305|48164|48800|48765|48151|48050|145101
1601991300000|2020-10-06 13:35:00|48273|48165|48299|48254|48475|48399|48138|48055|75438
1601991600000|2020-10-06 13:40:00|48298|48255|47920|47844|48345|48279|47788|47760|162905
1601991900000|2020-10-06 13:45:00|47921|47860|47844|47782|47963|47894|47625|47601|96459
1601992200000|2020-10-06 13:50:00|47840|47780|47873|47803|47998|47987|47702|47700|74936
1601992500000|2020-10-06 13:55:00|47871|47802|48042|47978|48100|48025|47744|47700|60435
1601992800000|2020-10-06 14:00:00|48041|47979|48307|48263|48451|48399|48041|47978|131098
1601993100000|2020-10-06 14:05:00|48306|48262|48246|48181|48307|48264|47901|47900|58100
1601993400000|2020-10-06 14:10:00|48250|48182|48286|48210|48447|48430|48144|48075|92341
1601993700000|2020-10-06 14:15:00|48285|48211|48045|47992|48285|48226|47938|47890|53799
1601994000000|2020-10-06 14:20:00|48044|48017|47999|47940|48050|48018|47886|47850|31640
1601994300000|2020-10-06 14:25:00|47998|47935|47941|47855|48002|47950|47888|47850|26878
1601994600000|2020-10-06 14:30:00|47942|47856|47795|47751|47942|47900|47727|47700|40415
1601994900000|2020-10-06 14:35:00|47794|47752|47839|47803|47846|47816|47735|47707|39095
1601995200000|2020-10-06 14:40:00|47838|47818|47815|47765|48000|47977|47714|47678|78395
1601995500000|2020-10-06 14:45:00|47837|47766|47729|47690|47900|47853|47714|47680|45609
1601995800000|2020-10-06 14:50:00|47728|47691|47640|47610|47790|47749|47616|47605|65018
1601996100000|2020-10-06 14:55:00|47639|47609|47699|47643|47775|47734|47639|47608|43531
1601996400000|2020-10-06 15:00:00|47698|47644|47839|47804|47850|47825|47670|47642|39759
1601996700000|2020-10-06 15:05:00|47840|47805|47726|47690|47875|47812|47700|47676|31983
1601997000000|2020-10-06 15:10:00|47727|47691|47726|47680|47840|47816|47676|47661|25277
1601997300000|2020-10-06 15:15:00|47725|47681|47409|47354|47726|47710|47334|47320|143495
1601997600000|2020-10-06 15:20:00|47395|47353|47438|47415|47512|47489|47381|47326|50374
1601997900000|2020-10-06 15:25:00|47437|47414|47490|47424|47539|47513|47400|47360|34802
1601998200000|2020-10-06 15:30:00|47486|47425|47629|47580|47650|47595|47461|47413|26007
1601998500000|2020-10-06 15:35:00|47628|47581|47747|47717|47780|47749|47615|47581|26772
1601998800000|2020-10-06 15:40:00|47746|47718|47737|47703|47752|47740|47652|47626|26101
1601999100000|2020-10-06 15:45:00|47735|47704|47622|47573|47825|47796|47610|47557|41678
1601999400000|2020-10-06 15:50:00|47620|47570|47507|47478|47620|47570|47499|47470|38406
1601999700000|2020-10-06 15:55:00|47506|47479|47615|47561|47655|47615|47506|47478|21509
1602000000000|2020-10-06 16:00:00|47614|47560|47708|47662|47743|47717|47578|47560|25201
1602000300000|2020-10-06 16:05:00|47698|47663|47686|47640|47742|47717|47620|47601|19466
1602000600000|2020-10-06 16:10:00|47685|47661|47750|47717|47750|47717|47674|47640|17840
1602000900000|2020-10-06 16:15:00|47749|47715|47950|47904|47950|47931|47749|47715|77683
1602001200000|2020-10-06 16:20:00|47938|47905|48028|48001|48035|48016|47876|47821|57724
1602001500000|2020-10-06 16:25:00|48025|48002|48100|48055|48150|48127|48000|47991|49432
1602001800000|2020-10-06 16:30:00|48094|48056|48057|48030|48146|48125|48048|48013|30194
1602002100000|2020-10-06 16:35:00|48050|48031|48132|48103|48132|48103|47988|47968|20754
1602002400000|2020-10-06 16:40:00|48130|48104|48170|48143|48200|48174|48067|48042|33851
1602002700000|2020-10-06 16:45:00|48169|48144|48193|48169|48199|48172|48130|48100|28128
1602003000000|2020-10-06 16:50:00|48197|48170|48194|48137|48262|48259|48165|48130|41362
1602003300000|2020-10-06 16:55:00|48193|48138|48015|47982|48195|48157|47999|47951|23895
1602003600000|2020-10-06 17:00:00|48014|47983|47937|47905|48062|48040|47931|47905|27859
1602003900000|2020-10-06 17:05:00|47936|47906|48100|48060|48100|48061|47934|47905|20333
1602004200000|2020-10-06 17:10:00|48099|48061|47972|47950|48100|48076|47960|47950|16121
1602004500000|2020-10-06 17:15:00|47973|47951|47900|47881|48046|48016|47900|47881|20953
1602004800000|2020-10-06 17:20:00|47899|47861|47940|47884|48000|47950|47870|47831|19778
1602005100000|2020-10-06 17:25:00|47939|47885|48072|48054|48080|48054|47922|47882|16166
1602005400000|2020-10-06 17:30:00|48071|48048|48059|48042|48080|48060|48033|48010|8315
1602005700000|2020-10-06 17:35:00|48060|48048|48240|48211|48240|48218|48060|48042|20913
1602006000000|2020-10-06 17:40:00|48239|48212|48300|48275|48338|48301|48239|48170|43773
1602006300000|2020-10-06 17:45:00|48299|48276|48350|48325|48350|48325|48196|48172|28804
1602006600000|2020-10-06 17:50:00|48373|48326|48394|48361|48425|48401|48350|48324|41987
1602006900000|2020-10-06 17:55:00|48393|48362|48469|48459|48469|48459|48345|48323|47698
1602007200000|2020-10-06 18:00:00|48479|48460|48448|48394|48500|48482|48400|48359|52650
1602007500000|2020-10-06 18:05:00|48447|48408|48493|48451|48537|48513|48438|48388|71212
1602007800000|2020-10-06 18:10:00|48478|48458|48500|48476|48500|48482|48445|48414|26935
1602008100000|2020-10-06 18:15:00|48499|48465|48477|48430|48550|48538|48448|48423|39272
1602008400000|2020-10-06 18:20:00|48466|48431|48384|48309|48477|48441|48298|48271|31166
1602008700000|2020-10-06 18:25:00|48383|48310|48348|48291|48389|48352|48282|48250|21729
1602009000000|2020-10-06 18:30:00|48350|48292|48350|48324|48425|48407|48350|48292|17514
1602009300000|2020-10-06 18:35:00|48349|48325|48400|48359|48400|48363|48307|48276|14362
1602009600000|2020-10-06 18:40:00|48399|48360|48410|48385|48414|48391|48291|48260|20236
1602009900000|2020-10-06 18:45:00|48409|48386|48219|48168|48481|48461|48198|48140|32761
1602010200000|2020-10-06 18:50:00|48194|48169|47797|47728|48234|48193|47797|47728|66827
1602010500000|2020-10-06 18:55:00|47800|47729|47880|47813|47947|47914|47499|47450|98989
1602010800000|2020-10-06 19:00:00|47879|47806|47887|47820|47946|47865|47721|47650|55816
1602011100000|2020-10-06 19:05:00|47890|47821|47700|47637|47890|47826|47474|47404|67493
1602011400000|2020-10-06 19:10:00|47675|47635|48029|47967|48100|48054|47577|47500|65608
1602011700000|2020-10-06 19:15:00|48028|47980|47984|47900|48100|48052|47949|47900|32766
1602012000000|2020-10-06 19:20:00|47950|47901|47948|47901|48055|47983|47845|47783|29223
1602012300000|2020-10-06 19:25:00|47947|47902|48111|48056|48140|48076|47900|47830|25804
1602012600000|2020-10-06 19:30:00|48110|48051|48182|48120|48245|48182|48085|48050|38347
1602012900000|2020-10-06 19:35:00|48181|48106|48129|48080|48181|48136|48089|48047|23307
1602013200000|2020-10-06 19:40:00|48128|48081|47931|47867|48156|48110|47880|47846|39599
1602013500000|2020-10-06 19:45:00|47899|47868|47744|47700|47946|47877|47708|47677|58133
1602013800000|2020-10-06 19:50:00|47759|47677|47700|47690|47798|47740|47664|47632|95287
1602014100000|2020-10-06 19:55:00|47714|47691|47854|47824|47900|47889|47699|47689|66852
1602077400000|2020-10-07 13:30:00|48300|48121|48173|48040|48387|48323|47965|47900|109313
1602077700000|2020-10-07 13:35:00|48149|48003|48118|48076|48255|48224|47992|47950|52736
1602078000000|2020-10-07 13:40:00|48135|48095|48425|48400|48468|48421|48095|48055|77244
1602078300000|2020-10-07 13:45:00|48417|48401|48638|48610|48760|48725|48250|48220|102621
1602078600000|2020-10-07 13:50:00|48632|48621|48599|48548|48700|48692|48500|48450|73209
1602078900000|2020-10-07 13:55:00|48585|48573|48380|48310|48599|48573|48347|48300|36967
1602079200000|2020-10-07 14:00:00|48368|48316|48201|48142|48428|48400|48115|48051|62078
1602079500000|2020-10-07 14:05:00|48202|48167|48164|48100|48250|48200|48114|48063|39992
1602079800000|2020-10-07 14:10:00|48162|48112|47950|47926|48162|48112|47737|47700|160523
1602080100000|2020-10-07 14:15:00|47964|47927|47947|47915|48100|48057|47852|47810|58695
1602080400000|2020-10-07 14:20:00|47946|47900|47939|47918|48100|48074|47817|47800|52887
1602080700000|2020-10-07 14:25:00|47933|47917|48034|47983|48075|48054|47933|47900|35502
1602081000000|2020-10-07 14:30:00|48032|47946|48162|48072|48196|48170|47925|47854|38366
1602081300000|2020-10-07 14:35:00|48119|48059|48200|48161|48278|48261|48055|48000|34490
1602081600000|2020-10-07 14:40:00|48216|48175|48484|48450|48484|48456|48147|48110|71564
1602081900000|2020-10-07 14:45:00|48498|48456|48441|48358|48500|48465|48387|48338|46033
1602082200000|2020-10-07 14:50:00|48440|48386|48464|48438|48480|48468|48377|48350|35216
1602082500000|2020-10-07 14:55:00|48451|48425|48352|48331|48464|48426|48325|48300|42890
1602082800000|2020-10-07 15:00:00|48357|48332|48480|48461|48480|48461|48316|48285|27295
1602083100000|2020-10-07 15:05:00|48475|48463|48427|48413|48510|48496|48386|48370|62897
1602083400000|2020-10-07 15:10:00|48440|48414|48460|48432|48500|48489|48411|48386|22781
1602083700000|2020-10-07 15:15:00|48450|48434|48500|48476|48540|48528|48431|48414|35805
1602084000000|2020-10-07 15:20:00|48499|48478|48490|48439|48499|48478|48373|48349|18812
1602084300000|2020-10-07 15:25:00|48500|48447|48400|48358|48510|48500|48390|48353|25006
1602084600000|2020-10-07 15:30:00|48387|48373|48490|48448|48495|48494|48387|48358|35539
1602084900000|2020-10-07 15:35:00|48482|48430|48497|48469|48500|48491|48454|48418|14229
1602085200000|2020-10-07 15:40:00|48499|48480|48492|48465|48529|48511|48477|48450|37322
1602085500000|2020-10-07 15:45:00|48500|48473|48500|48473|48520|48509|48432|48400|28050
1602085800000|2020-10-07 15:50:00|48505|48475|48347|48302|48505|48479|48310|48300|30127
1602086100000|2020-10-07 15:55:00|48346|48307|48211|48186|48347|48310|48201|48166|34577
1602086400000|2020-10-07 16:00:00|48212|48203|48334|48313|48469|48430|48212|48203|48081
1602086700000|2020-10-07 16:05:00|48318|48319|48322|48305|48400|48378|48259|48225|29621
1602087000000|2020-10-07 16:10:00|48321|48301|48261|48230|48398|48381|48254|48220|16068
1602087300000|2020-10-07 16:15:00|48246|48231|48217|48201|48349|48314|48217|48201|15537
1602087600000|2020-10-07 16:20:00|48221|48207|48273|48230|48340|48293|48221|48201|14799
1602087900000|2020-10-07 16:25:00|48267|48237|48257|48199|48308|48251|48081|48050|18127
1602088200000|2020-10-07 16:30:00|48269|48200|48183|48155|48290|48228|48182|48155|6250
1602088500000|2020-10-07 16:35:00|48200|48175|48290|48251|48290|48275|48157|48140|20538
1602088800000|2020-10-07 16:40:00|48296|48265|48350|48331|48369|48335|48229|48156|15769
1602089100000|2020-10-07 16:45:00|48363|48340|48420|48391|48430|48409|48361|48328|15598
1602089400000|2020-10-07 16:50:00|48423|48388|48458|48426|48460|48444|48391|48354|16162
1602089700000|2020-10-07 16:55:00|48460|48427|48508|48451|48538|48523|48440|48426|43696
1602090000000|2020-10-07 17:00:00|48506|48452|48519|48486|48530|48509|48496|48451|19101
1602090300000|2020-10-07 17:05:00|48520|48487|48455|48423|48550|48531|48444|48422|27376
1602090600000|2020-10-07 17:10:00|48463|48424|48500|48465|48525|48500|48454|48424|17186
1602090900000|2020-10-07 17:15:00|48499|48471|48497|48467|48500|48474|48460|48432|7822
1602091200000|2020-10-07 17:20:00|48496|48468|48555|48543|48567|48544|48452|48431|29683
1602091500000|2020-10-07 17:25:00|48567|48544|48570|48549|48610|48595|48559|48513|36212
1602091800000|2020-10-07 17:30:00|48580|48559|48544|48522|48604|48598|48522|48500|13100
1602092100000|2020-10-07 17:35:00|48543|48523|48659|48627|48659|48646|48543|48522|17898
1602092400000|2020-10-07 17:40:00|48646|48628|48613|48581|48659|48651|48569|48562|17245
1602092700000|2020-10-07 17:45:00|48606|48580|48666|48652|48666|48655|48596|48580|19420
1602093000000|2020-10-07 17:50:00|48668|48654|48578|48531|48669|48661|48548|48500|16577
1602093300000|2020-10-07 17:55:00|48561|48532|48448|48390|48584|48534|48400|48388|26681
1602093600000|2020-10-07 18:00:00|48400|48395|48413|48388|48527|48498|48348|48321|18564
1602093900000|2020-10-07 18:05:00|48410|48389|48358|48334|48489|48463|48290|48255|19515
1602094200000|2020-10-07 18:10:00|48370|48342|48339|48312|48378|48356|48308|48290|10614
1602094500000|2020-10-07 18:15:00|48342|48323|48340|48324|48358|48348|48299|48281|16013
1602094800000|2020-10-07 18:20:00|48349|48328|48358|48337|48394|48359|48320|48301|13338
1602095100000|2020-10-07 18:25:00|48357|48338|48300|48250|48394|48366|48239|48220|22129
1602095400000|2020-10-07 18:30:00|48284|48251|48246|48227|48338|48301|48212|48202|17263
1602095700000|2020-10-07 18:35:00|48250|48228|48185|48157|48266|48244|48141|48120|21722
1602096000000|2020-10-07 18:40:00|48200|48159|48260|48241|48268|48241|48129|48107|27557
1602096300000|2020-10-07 18:45:00|48255|48225|48246|48228|48295|48280|48233|48208|12837
1602096600000|2020-10-07 18:50:00|48237|48210|48389|48353|48400|48384|48237|48210|27233
1602096900000|2020-10-07 18:55:00|48379|48358|48444|48405|48466|48455|48373|48351|25457
1602097200000|2020-10-07 19:00:00|48443|48406|48360|48341|48444|48419|48353|48315|18839
1602097500000|2020-10-07 19:05:00|48387|48342|48421|48400|48426|48413|48369|48342|12976
1602097800000|2020-10-07 19:10:00|48425|48395|48311|48279|48425|48395|48297|48227|22584
1602098100000|2020-10-07 19:15:00|48310|48281|48266|48222|48311|48288|48232|48205|16347
1602098400000|2020-10-07 19:20:00|48265|48232|48340|48314|48350|48326|48213|48200|50303
1602098700000|2020-10-07 19:25:00|48339|48315|48259|48225|48340|48325|48259|48225|24860
1602099000000|2020-10-07 19:30:00|48258|48226|48255|48230|48339|48323|48247|48219|17435
1602099300000|2020-10-07 19:35:00|48259|48231|48252|48229|48300|48293|48246|48222|17496
1602099600000|2020-10-07 19:40:00|48272|48233|48224|48200|48275|48262|48190|48172|16864
1602099900000|2020-10-07 19:45:00|48215|48201|48079|48031|48221|48204|48037|48020|41342
1602100200000|2020-10-07 19:50:00|48078|48009|48127|48094|48181|48115|48004|48001|43320
1602100500000|2020-10-07 19:55:00|48126|48100|48067|48052|48200|48193|48067|48052|110130
1602163800000|2020-10-08 13:30:00|48473|48400|48650|48601|48950|48903|48429|48400|173303
1602164100000|2020-10-08 13:35:00|48670|48596|48261|48201|48670|48599|48250|48201|78760
1602164400000|2020-10-08 13:40:00|48271|48210|48162|48130|48337|48301|47994|47942|117635
1602164700000|2020-10-08 13:45:00|48161|48110|47864|47825|48161|48131|47852|47825|143969
1602165000000|2020-10-08 13:50:00|47880|47826|48235|48172|48278|48265|47880|47825|99977
1602165300000|2020-10-08 13:55:00|48233|48174|48198|48155|48233|48175|48062|48015|34322
1602165600000|2020-10-08 14:00:00|48200|48163|48130|48090|48260|48208|48014|48000|43489
1602165900000|2020-10-08 14:05:00|48129|48065|48049|48028|48155|48120|48011|48000|33165
1602166200000|2020-10-08 14:10:00|48054|48036|47970|47949|48150|48080|47900|47870|49569
1602166500000|2020-10-08 14:15:00|47964|47948|47900|47852|47986|47956|47857|47840|37045
1602166800000|2020-10-08 14:20:00|47886|47860|47713|47681|47951|47910|47604|47578|148958
1602167100000|2020-10-08 14:25:00|47712|47682|47784|47763|47800|47783|47679|47658|45990
1602167400000|2020-10-08 14:30:00|47787|47770|47739|47700|47878|47837|47713|47700|32476
1602167700000|2020-10-08 14:35:00|47759|47701|47896|47875|47920|47892|47700|47690|52230
1602168000000|2020-10-08 14:40:00|47895|47861|47796|47750|47900|47886|47740|47721|41648
1602168300000|2020-10-08 14:45:00|47795|47770|47693|47664|47820|47779|47577|47550|38543
1602168600000|2020-10-08 14:50:00|47690|47663|47592|47568|47760|47725|47576|47550|40619
1602168900000|2020-10-08 14:55:00|47591|47580|47790|47743|47800|47779|47591|47560|18833
1602169200000|2020-10-08 15:00:00|47789|47744|48150|48111|48198|48167|47789|47744|90077
1602169500000|2020-10-08 15:05:00|48142|48121|48046|48005|48172|48140|48028|48000|43054
1602169800000|2020-10-08 15:10:00|48057|48014|48221|48173|48222|48210|48024|48001|35369
1602170100000|2020-10-08 15:15:00|48220|48192|48078|48057|48220|48192|48050|48002|28196
1602170400000|2020-10-08 15:20:00|48084|48060|48113|48086|48148|48115|47973|47929|30174
1602170700000|2020-10-08 15:25:00|48150|48063|48076|48035|48150|48091|48050|48014|12049
1602171000000|2020-10-08 15:30:00|48075|48040|47978|47940|48120|48098|47962|47931|17101
1602171300000|2020-10-08 15:35:00|47980|47941|48033|48001|48120|48096|47979|47941|26966
1602171600000|2020-10-08 15:40:00|48073|47992|48080|48019|48096|48075|47986|47960|12622
1602171900000|2020-10-08 15:45:00|48071|48027|48239|48214|48252|48247|48071|48027|39938
1602172200000|2020-10-08 15:50:00|48233|48207|48084|48054|48240|48214|48084|48040|13060
1602172500000|2020-10-08 15:55:00|48093|48062|48288|48259|48289|48267|48093|48040|38724
1602172800000|2020-10-08 16:00:00|48300|48263|48427|48404|48465|48441|48300|48263|52596
1602173100000|2020-10-08 16:05:00|48419|48402|48425|48400|48450|48429|48350|48330|29284
1602173400000|2020-10-08 16:10:00|48424|48391|48377|48351|48465|48446|48376|48350|20357
1602173700000|2020-10-08 16:15:00|48376|48350|48347|48313|48376|48350|48280|48250|16380
1602174000000|2020-10-08 16:20:00|48348|48321|48290|48262|48348|48323|48242|48215|18288
1602174300000|2020-10-08 16:25:00|48285|48263|48247|48226|48299|48274|48245|48215|10040
1602174600000|2020-10-08 16:30:00|48278|48225|48296|48275|48350|48301|48237|48217|11628
1602174900000|2020-10-08 16:35:00|48295|48279|48262|48237|48299|48279|48203|48176|17979
1602175200000|2020-10-08 16:40:00|48258|48238|48324|48304|48350|48337|48243|48223|10260
1602175500000|2020-10-08 16:45:00|48313|48298|48362|48334|48420|48408|48296|48280|26269
1602175800000|2020-10-08 16:50:00|48363|48335|48264|48241|48377|48339|48247|48225|14402
1602176100000|2020-10-08 16:55:00|48255|48239|48189|48156|48258|48240|48120|48114|23362
1602176400000|2020-10-08 17:00:00|48199|48164|48054|48037|48203|48176|48020|48005|30089
1602176700000|2020-10-08 17:05:00|48053|48034|48101|48065|48132|48104|48053|48034|16236
1602177000000|2020-10-08 17:10:00|48100|48067|48052|48030|48115|48075|47976|47960|22825
1602177300000|2020-10-08 17:15:00|48048|48031|47990|47969|48089|48054|47978|47950|10580
1602177600000|2020-10-08 17:20:00|47994|47972|47932|47900|48050|48030|47918|47900|16296
1602177900000|2020-10-08 17:25:00|47962|47905|47948|47925|47994|47936|47918|47900|11260
1602178200000|2020-10-08 17:30:00|47971|47926|47947|47920|48040|48016|47934|47910|10633
1602178500000|2020-10-08 17:35:00|47946|47921|47939|47911|48016|47992|47930|47910|13325
1602178800000|2020-10-08 17:40:00|47938|47915|48038|48007|48078|48050|47938|47915|18749
1602179100000|2020-10-08 17:45:00|48036|47996|48137|48099|48160|48116|47985|47950|14781
1602179400000|2020-10-08 17:50:00|48158|48100|48180|48148|48250|48229|48116|48099|26208
1602179700000|2020-10-08 17:55:00|48186|48161|48140|48100|48220|48196|48134|48100|12161
1602180000000|2020-10-08 18:00:00|48135|48111|48135|48115|48181|48127|48076|48043|7721
1602180300000|2020-10-08 18:05:00|48150|48116|48198|48152|48225|48207|48148|48116|9238
1602180600000|2020-10-08 18:10:00|48196|48173|48151|48132|48212|48175|48143|48121|5448
1602180900000|2020-10-08 18:15:00|48170|48133|48213|48190|48233|48218|48155|48118|10531
1602181200000|2020-10-08 18:20:00|48197|48191|48209|48187|48238|48225|48178|48161|11669
1602181500000|2020-10-08 18:25:00|48200|48188|48177|48159|48224|48194|48167|48148|10069
1602181800000|2020-10-08 18:30:00|48199|48161|48259|48239|48285|48265|48176|48149|9460
1602182100000|2020-10-08 18:35:00|48250|48238|48270|48260|48318|48298|48245|48228|8192
1602182400000|2020-10-08 18:40:00|48265|48258|48269|48242|48290|48275|48232|48200|12177
1602182700000|2020-10-08 18:45:00|48268|48243|48300|48289|48348|48322|48261|48205|13939
1602183000000|2020-10-08 18:50:00|48302|48294|48259|48240|48325|48302|48232|48205|8182
1602183300000|2020-10-08 18:55:00|48258|48227|48235|48217|48286|48243|48218|48200|11868
1602183600000|2020-10-08 19:00:00|48234|48200|48140|48117|48234|48200|48140|48100|12360
1602183900000|2020-10-08 19:05:00|48144|48102|48079|48064|48190|48167|48071|48054|31765
1602184200000|2020-10-08 19:10:00|48078|48065|48104|48070|48150|48130|48057|48039|15513
1602184500000|2020-10-08 19:15:00|48098|48080|48060|48045|48150|48112|48030|48012|15447
1602184800000|2020-10-08 19:20:00|48093|48046|48082|48054|48120|48100|47988|47973|19795
1602185100000|2020-10-08 19:25:00|48081|48071|48040|48010|48099|48082|48006|47980|14627
1602185400000|2020-10-08 19:30:00|48038|48014|48015|47986|48090|48048|48014|47980|17349
1602185700000|2020-10-08 19:35:00|48037|48000|48111|48093|48120|48097|48010|48000|17476
1602186000000|2020-10-08 19:40:00|48110|48092|48045|48010|48111|48094|48045|48005|11837
1602186300000|2020-10-08 19:45:00|48038|48011|48038|47982|48079|48027|47995|47980|25412
1602186600000|2020-10-08 19:50:00|48100|47987|47924|47882|48100|48050|47882|47849|67190
1602186900000|2020-10-08 19:55:00|47923|47884|47850|47848|47971|47950|47838|47825|165674
1602250200000|2020-10-09 13:30:00|48799|48760|49326|49263|49436|49409|48408|48403|502838
1602250500000|2020-10-09 13:35:00|49325|49300|49266|49211|49611|49582|49143|49107|433195
1602250800000|2020-10-09 13:40:00|49267|49212|49457|49400|49688|49668|49266|49212|273226
1602251100000|2020-10-09 13:45:00|49458|49407|49582|49560|49625|49599|49339|49327|162910
1602251400000|2020-10-09 13:50:00|49597|49561|49717|49692|49785|49767|49524|49450|241717
1602251700000|2020-10-09 13:55:00|49700|49695|49482|49437|49722|49715|49447|49437|144522
1602252000000|2020-10-09 14:00:00|49497|49447|49665|49637|49722|49706|49497|49447|110149
1602252300000|2020-10-09 14:05:00|49661|49636|49335|49309|49667|49652|49253|49210|150407
1602252600000|2020-10-09 14:10:00|49372|49310|49394|49362|49522|49500|49258|49234|135310
1602252900000|2020-10-09 14:15:00|49393|49361|49475|49443|49579|49576|49388|49361|84021
1602253200000|2020-10-09 14:20:00|49497|49444|49596|49566|49650|49616|49425|49400|74591
1602253500000|2020-10-09 14:25:00|49597|49560|49646|49623|49654|49636|49406|49400|67473
1602253800000|2020-10-09 14:30:00|49650|49622|49671|49653|49694|49681|49592|49572|90241
1602254100000|2020-10-09 14:35:00|49680|49671|49770|49753|49875|49860|49663|49650|173568
1602254400000|2020-10-09 14:40:00|49767|49750|49691|49656|49880|49867|49648|49607|134974
1602254700000|2020-10-09 14:45:00|49690|49660|49843|49817|49847|49817|49659|49634|68338
1602255000000|2020-10-09 14:50:00|49837|49818|49739|49722|49888|49882|49722|49700|123855
1602255300000|2020-10-09 14:55:00|49738|49723|49674|49638|49815|49800|49612|49600|75984
1602255600000|2020-10-09 15:00:00|49673|49639|49850|49819|49888|49881|49647|49603|73742
1602255900000|2020-10-09 15:05:00|49842|49826|49831|49808|49894|49875|49744|49710|76210
1602256200000|2020-10-09 15:10:00|49828|49807|49742|49719|49831|49808|49640|49627|64843
1602256500000|2020-10-09 15:15:00|49741|49718|49667|49650|49742|49718|49597|49585|50224
1602256800000|2020-10-09 15:20:00|49682|49651|49582|49558|49734|49716|49578|49550|42188
1602257100000|2020-10-09 15:25:00|49597|49559|49677|49658|49710|49687|49559|49550|35202
1602257400000|2020-10-09 15:30:00|49694|49665|49684|49652|49744|49720|49650|49600|45113
1602257700000|2020-10-09 15:35:00|49683|49653|49577|49565|49750|49727|49572|49553|42733
1602258000000|2020-10-09 15:40:00|49576|49559|49535|49510|49600|49567|49444|49408|72913
1602258300000|2020-10-09 15:45:00|49571|49523|49302|49287|49571|49546|49289|49255|79359
1602258600000|2020-10-09 15:50:00|49295|49281|49233|49219|49435|49413|49233|49219|69797
1602258900000|2020-10-09 15:55:00|49242|49225|49189|49153|49242|49227|49016|49012|115821
1602259200000|2020-10-09 16:00:00|49180|49150|49332|49321|49432|49401|49158|49146|72136
1602259500000|2020-10-09 16:05:00|49337|49317|49478|49441|49480|49452|49230|49205|55220
1602259800000|2020-10-09 16:10:00|49476|49442|49494|49469|49550|49524|49382|49360|41147
1602260100000|2020-10-09 16:15:00|49493|49490|49435|49403|49515|49499|49348|49314|33794
1602260400000|2020-10-09 16:20:00|49434|49411|49379|49357|49434|49411|49330|49301|15120
1602260700000|2020-10-09 16:25:00|49378|49362|49295|49262|49387|49362|49213|49174|27346
1602261000000|2020-10-09 16:30:00|49296|49261|49450|49414|49450|49425|49289|49257|25645
1602261300000|2020-10-09 16:35:00|49449|49415|49445|49424|49495|49468|49400|49364|19898
1602261600000|2020-10-09 16:40:00|49439|49421|49410|49381|49550|49536|49408|49379|43586
1602261900000|2020-10-09 16:45:00|49431|49382|49482|49440|49495|49469|49407|49382|19772
1602262200000|2020-10-09 16:50:00|49456|49414|49630|49613|49680|49630|49450|49414|53176
1602262500000|2020-10-09 16:55:00|49631|49621|49403|49378|49631|49621|49402|49366|60384
1602262800000|2020-10-09 17:00:00|49402|49379|49380|49369|49449|49407|49312|49300|35205
1602263100000|2020-10-09 17:05:00|49390|49370|49350|49328|49425|49411|49342|49300|13370
1602263400000|2020-10-09 17:10:00|49356|49329|49218|49200|49356|49341|49198|49166|39729
1602263700000|2020-10-09 17:15:00|49239|49204|49374|49351|49386|49351|49236|49204|21350
1602264000000|2020-10-09 17:20:00|49371|49350|49195|49174|49387|49350|49194|49164|24405
1602264300000|2020-10-09 17:25:00|49185|49172|49217|49196|49300|49271|49142|49125|39255
1602264600000|2020-10-09 17:30:00|49209|49167|49206|49183|49235|49223|49129|49111|32500
1602264900000|2020-10-09 17:35:00|49201|49192|49128|49106|49250|49222|49099|49077|38285
1602265200000|2020-10-09 17:40:00|49134|49107|49120|49106|49172|49130|49043|49022|55442
1602265500000|2020-10-09 17:45:00|49135|49111|49079|49067|49135|49123|49061|49032|31081
1602265800000|2020-10-09 17:50:00|49074|49059|49155|49112|49155|49112|49074|49059|23224
1602266100000|2020-10-09 17:55:00|49142|49113|49220|49208|49315|49308|49142|49100|49476
1602266400000|2020-10-09 18:00:00|49219|49200|49061|49031|49220|49200|49042|49020|45134
1602266700000|2020-10-09 18:05:00|49058|49032|49000|48974|49065|49043|48900|48888|58010
1602267000000|2020-10-09 18:10:00|49016|48976|49084|49061|49100|49062|48933|48905|41106
1602267300000|2020-10-09 18:15:00|49083|49062|49016|49004|49100|49076|49006|48980|28732
1602267600000|2020-10-09 18:20:00|49015|48998|49005|48983|49100|49080|48994|48975|21683
1602267900000|2020-10-09 18:25:00|49000|48985|48969|48945|49050|49027|48952|48940|21169
1602268200000|2020-10-09 18:30:00|48968|48940|49000|48985|49025|49002|48851|48841|45302
1602268500000|2020-10-09 18:35:00|49007|48986|48949|48927|49025|48999|48915|48891|37148
1602268800000|2020-10-09 18:40:00|48958|48900|48999|48978|48999|48987|48901|48880|29700
1602269100000|2020-10-09 18:45:00|48992|48979|48979|48960|49040|49020|48970|48927|23699
1602269400000|2020-10-09 18:50:00|48978|48959|49130|49117|49140|49121|48920|48900|38144
1602269700000|2020-10-09 18:55:00|49140|49123|49128|49106|49176|49155|49077|49027|38985
1602270000000|2020-10-09 19:00:00|49117|49088|49143|49126|49147|49137|49079|49061|26777
1602270300000|2020-10-09 19:05:00|49142|49111|48938|48916|49144|49113|48895|48880|31272
1602270600000|2020-10-09 19:10:00|48937|48901|48947|48937|49000|48975|48857|48813|36904
1602270900000|2020-10-09 19:15:00|48953|48938|48953|48931|48999|48981|48886|48869|29955
1602271200000|2020-10-09 19:20:00|48950|48930|48881|48861|48954|48940|48841|48826|44568
1602271500000|2020-10-09 19:25:00|48882|48862|49110|49091|49110|49094|48882|48861|57804
1602271800000|2020-10-09 19:30:00|49109|49086|49002|48983|49109|49092|48997|48983|36619
1602272100000|2020-10-09 19:35:00|49001|48991|49020|49009|49067|49051|48974|48960|28641
1602272400000|2020-10-09 19:40:00|49030|49008|49040|49019|49060|49042|48964|48950|41030
1602272700000|2020-10-09 19:45:00|49039|49020|49010|49000|49050|49038|48989|48978|35313
1602273000000|2020-10-09 19:50:00|49000|48980|49198|49165|49200|49175|48995|48980|78431
1602273300000|2020-10-09 19:55:00|49197|49173|49251|49250|49255|49250|49142|49117|134893
1602509400000|2020-10-12 13:30:00|50158|50069|50533|50477|50600|50595|50129|50055|348105
1602509700000|2020-10-12 13:35:00|50535|50478|50087|50060|50586|50553|50054|50020|124356
1602510000000|2020-10-12 13:40:00|50154|50061|49861|49802|50210|50176|49830|49802|164441
1602510300000|2020-10-12 13:45:00|49851|49803|49870|49830|50084|50030|49744|49710|127263
1602510600000|2020-10-12 13:50:00|49884|49831|49712|49662|49990|49943|49557|49539|111535
1602510900000|2020-10-12 13:55:00|49710|49682|49796|49746|49898|49849|49600|49558|89613
1602511200000|2020-10-12 14:00:00|49783|49730|49815|49750|49898|49863|49474|49450|87205
1602511500000|2020-10-12 14:05:00|49802|49711|49827|49804|50040|50010|49750|49710|77020
1602511800000|2020-10-12 14:10:00|49830|49807|49969|49926|50000|49983|49790|49770|45693
1602512100000|2020-10-12 14:15:00|49962|49930|49965|49934|49993|49979|49871|49850|62237
1602512400000|2020-10-12 14:20:00|49969|49935|50030|50004|50075|50057|49931|49900|61627
1602512700000|2020-10-12 14:25:00|50029|49989|49964|49938|50095|50066|49850|49804|64686
1602513000000|2020-10-12 14:30:00|49963|49937|49995|49966|50020|49991|49920|49886|28925
1602513300000|2020-10-12 14:35:00|49994|49967|49870|49842|50025|50002|49846|49825|34803
1602513600000|2020-10-12 14:40:00|49889|49843|49898|49860|49945|49906|49797|49761|37117
1602513900000|2020-10-12 14:45:00|49900|49861|49666|49635|49937|49889|49666|49600|37158
1602514200000|2020-10-12 14:50:00|49667|49647|49788|49757|49798|49777|49616|49605|36239
1602514500000|2020-10-12 14:55:00|49780|49766|49798|49774|49870|49848|49764|49730|27260
1602514800000|2020-10-12 15:00:00|49811|49760|49676|49656|49835|49800|49674|49656|28109
1602515100000|2020-10-12 15:05:00|49672|49653|49582|49550|49770|49738|49536|49520|54156
1602515400000|2020-10-12 15:10:00|49576|49557|49465|49430|49673|49659|49399|49381|83685
1602515700000|2020-10-12 15:15:00|49464|49431|49334|49312|49529|49498|49325|49300|61072
1602516000000|2020-10-12 15:20:00|49326|49313|49436|49415|49480|49455|49210|49187|98536
1602516300000|2020-10-12 15:25:00|49431|49414|49431|49400|49470|49448|49364|49337|38483
1602516600000|2020-10-12 15:30:00|49429|49401|49477|49455|49540|49523|49427|49400|27006
1602516900000|2020-10-12 15:35:00|49476|49454|49491|49471|49500|49484|49400|49386|34747
1602517200000|2020-10-12 15:40:00|49494|49473|49418|49400|49519|49498|49398|49377|37858
1602517500000|2020-10-12 15:45:00|49419|49387|49227|49205|49463|49446|49215|49204|41240
1602517800000|2020-10-12 15:50:00|49229|49207|49118|49094|49250|49237|49059|49036|59552
1602518100000|2020-10-12 15:55:00|49108|49095|49158|49130|49300|49250|49061|49050|51570
1602518400000|2020-10-12 16:00:00|49154|49135|49284|49260|49323|49300|49116|49100|27184
1602518700000|2020-10-12 16:05:00|49286|49261|49296|49272|49345|49326|49225|49200|22999
1602519000000|2020-10-12 16:10:00|49292|49271|49337|49318|49398|49392|49232|49218|30967
1602519300000|2020-10-12 16:15:00|49342|49319|49582|49552|49650|49618|49257|49200|174957
1602519600000|2020-10-12 16:20:00|49599|49534|49536|49515|49673|49655|49524|49503|72087
1602519900000|2020-10-12 16:25:00|49533|49514|49678|49657|49725|49709|49520|49514|78500
1602520200000|2020-10-12 16:30:00|49679|49658|49698|49665|49740|49731|49546|49530|45838
1602520500000|2020-10-12 16:35:00|49696|49673|49657|49629|49723|49696|49594|49575|28296
1602520800000|2020-10-12 16:40:00|49671|49633|49824|49797|49825|49814|49670|49633|49575
1602521100000|2020-10-12 16:45:00|49818|49798|49805|49787|49824|49807|49720|49700|28146
1602521400000|2020-10-12 16:50:00|49797|49784|49668|49650|49823|49809|49621|49601|30511
1602521700000|2020-10-12 16:55:00|49681|49627|49725|49707|49725|49708|49650|49619|18508
1602522000000|2020-10-12 17:00:00|49739|49708|49689|49667|49751|49734|49670|49650|14607
1602522300000|2020-10-12 17:05:00|49718|49671|49588|49577|49718|49678|49586|49577|27913
1602522600000|2020-10-12 17:10:00|49600|49578|49670|49646|49688|49665|49565|49550|23733
1602522900000|2020-10-12 17:15:00|49688|49647|49795|49770|49820|49807|49672|49646|41448
1602523200000|2020-10-12 17:20:00|49794|49768|49859|49825|49875|49860|49770|49717|43536
1602523500000|2020-10-12 17:25:00|49850|49834|49804|49773|49850|49840|49760|49740|25489
1602523800000|2020-10-12 17:30:00|49811|49788|49896|49878|49934|49925|49811|49773|48394
1602524100000|2020-10-12 17:35:00|49908|49877|49939|49915|49965|49957|49875|49850|26351
1602524400000|2020-10-12 17:40:00|49940|49920|49920|49901|50025|50008|49880|49865|79164
1602524700000|2020-10-12 17:45:00|49936|49892|49899|49878|49975|49953|49819|49811|33050
1602525000000|2020-10-12 17:50:00|49900|49879|49958|49932|50030|50018|49875|49838|38898
1602525300000|2020-10-12 17:55:00|49973|49933|49939|49922|50030|50005|49921|49900|34928
1602525600000|2020-10-12 18:00:00|49941|49923|50014|49983|50070|50058|49905|49879|53919
1602525900000|2020-10-12 18:05:00|50028|49991|50017|50000|50062|50045|49965|49955|22016
1602526200000|2020-10-12 18:10:00|50001|49999|50095|50077|50095|50082|49997|49975|28179
1602526500000|2020-10-12 18:15:00|50096|50090|50016|49996|50155|50146|49999|49978|46755
1602526800000|2020-10-12 18:20:00|50042|50003|50089|50055|50100|50089|49974|49955|29598
1602527100000|2020-10-12 18:25:00|50088|50056|50110|50086|50192|50165|50069|50021|26604
1602527400000|2020-10-12 18:30:00|50109|50076|50194|50171|50222|50206|50098|50076|39633
1602527700000|2020-10-12 18:35:00|50195|50172|50200|50167|50222|50201|50111|50100|48425
1602528000000|2020-10-12 18:40:00|50199|50175|50087|50056|50200|50175|49962|49950|52690
1602528300000|2020-10-12 18:45:00|50086|50055|50141|50127|50189|50168|50066|50023|18108
1602528600000|2020-10-12 18:50:00|50148|50114|50069|50046|50188|50166|50069|50042|16708
1602528900000|2020-10-12 18:55:00|50067|50047|49979|49947|50092|50067|49937|49925|47466
1602529200000|2020-10-12 19:00:00|49986|49932|49880|49839|50070|50040|49858|49835|41155
1602529500000|2020-10-12 19:05:00|49879|49840|49819|49805|49977|49959|49819|49805|40403
1602529800000|2020-10-12 19:10:00|49833|49807|49844|49819|49945|49910|49789|49760|49203
1602530100000|2020-10-12 19:15:00|49843|49805|49770|49738|49925|49886|49709|49700|41196
1602530400000|2020-10-12 19:20:00|49774|49739|49728|49700|49812|49793|49624|49611|30427
1602530700000|2020-10-12 19:25:00|49727|49701|49768|49695|49839|49822|49656|49625|34021
1602531000000|2020-10-12 19:30:00|49760|49738|49695|49671|49792|49751|49667|49651|16053
1602531300000|2020-10-12 19:35:00|49688|49664|49661|49625|49714|49685|49628|49615|29567
1602531600000|2020-10-12 19:40:00|49642|49620|49740|49730|49750|49730|49619|49600|35737
1602531900000|2020-10-12 19:45:00|49735|49704|49528|49502|49748|49722|49501|49500|53808
1602532200000|2020-10-12 19:50:00|49515|49500|49250|49228|49534|49519|49222|49200|115250
1602532500000|2020-10-12 19:55:00|49249|49227|49196|49154|49249|49238|49100|49084|156274
1602595800000|2020-10-13 13:30:00|49420|49331|49553|49485|49895|49803|49337|49300|105087
1602596100000|2020-10-13 13:35:00|49542|49500|49603|49540|50093|50048|49499|49462|150240
1602596400000|2020-10-13 13:40:00|49592|49530|49892|49835|50001|49990|49592|49530|96869
1602596700000|2020-10-13 13:45:00|49860|49826|50043|49986|50050|50025|49757|49720|93004
1602597000000|2020-10-13 13:50:00|50042|49995|50019|49982|50165|50140|49900|49871|130790
1602597300000|2020-10-13 13:55:00|50017|49998|50475|50448|50488|50467|50017|49998|146606
1602597600000|2020-10-13 14:00:00|50483|50451|50330|50312|50595|50557|50317|50300|199577
1602597900000|2020-10-13 14:05:00|50321|50300|50087|50061|50342|50310|50042|50020|96207
1602598200000|2020-10-13 14:10:00|50088|50070|50153|50120|50288|50248|49950|49921|86003
1602598500000|2020-10-13 14:15:00|50152|50121|50274|50239|50350|50311|50082|50015|64773
1602598800000|2020-10-13 14:20:00|50275|50242|50490|50465|50520|50491|50231|50200|96569
1602599100000|2020-10-13 14:25:00|50484|50464|50408|50369|50510|50491|50373|50323|55836
1602599400000|2020-10-13 14:30:00|50406|50373|50442|50416|50578|50568|50400|50346|56412
1602599700000|2020-10-13 14:35:00|50454|50420|50547|50494|50611|50606|50410|50363|68045
1602600000000|2020-10-13 14:40:00|50541|50496|50861|50833|50866|50845|50484|50450|132301
1602600300000|2020-10-13 14:45:00|50865|50843|50847|50825|50970|50949|50799|50775|138954
1602600600000|2020-10-13 14:50:00|50845|50826|50916|50890|50966|50951|50835|50800|71758
1602600900000|2020-10-13 14:55:00|50912|50895|50950|50925|50950|50930|50747|50712|69754
1602601200000|2020-10-13 15:00:00|50949|50923|50748|50711|50952|50943|50685|50654|78167
1602601500000|2020-10-13 15:05:00|50770|50712|50765|50735|50871|50846|50719|50703|47275
1602601800000|2020-10-13 15:10:00|50768|50720|50640|50596|50768|50720|50578|50551|59191
1602602100000|2020-10-13 15:15:00|50649|50625|50712|50690|50713|50691|50574|50525|31535
1602602400000|2020-10-13 15:20:00|50713|50691|50895|50877|50899|50883|50712|50690|44260
1602602700000|2020-10-13 15:25:00|50887|50878|50860|50843|50898|50878|50800|50771|51944
1602603000000|2020-10-13 15:30:00|50859|50830|51190|51152|51200|51186|50800|50778|240104
1602603300000|2020-10-13 15:35:00|51195|51153|51256|51230|51295|51281|51084|51067|85473
1602603600000|2020-10-13 15:40:00|51255|51240|51319|51309|51320|51311|51170|51122|87478
1602603900000|2020-10-13 15:45:00|51310|51301|51118|51086|51420|51405|51078|51056|116093
1602604200000|2020-10-13 15:50:00|51132|51080|51283|51261|51350|51329|51123|51072|62999
1602604500000|2020-10-13 15:55:00|51282|51262|51313|51293|51356|51345|51195|51160|50342
1602604800000|2020-10-13 16:00:00|51322|51304|51414|51400|51500|51495|51311|51274|84398
1602605100000|2020-10-13 16:05:00|51430|51395|51349|51325|51444|51425|51328|51314|52853
1602605400000|2020-10-13 16:10:00|51348|51323|51245|51221|51348|51323|51167|51134|54204
1602605700000|2020-10-13 16:15:00|51244|51200|51047|51015|51274|51201|50990|50958|98831
1602606000000|2020-10-13 16:20:00|51042|51000|51140|51105|51140|51105|50997|50980|38032
1602606300000|2020-10-13 16:25:00|51133|51100|51173|51124|51231|51213|51060|51025|40264
1602606600000|2020-10-13 16:30:00|51162|51133|51218|51200|51300|51279|51121|51100|44047
1602606900000|2020-10-13 16:35:00|51217|51195|51192|51155|51288|51261|51150|51120|20448
1602607200000|2020-10-13 16:40:00|51190|51156|51156|51134|51255|51228|51150|51120|15511
1602607500000|2020-10-13 16:45:00|51155|51120|50878|50851|51156|51140|50818|50800|69955
1602607800000|2020-10-13 16:50:00|50872|50834|50859|50827|50985|50974|50808|50780|56023
1602608100000|2020-10-13 16:55:00|50860|50828|50969|50920|50985|50949|50860|50827|19523
1602608400000|2020-10-13 17:00:00|50953|50901|50799|50772|50969|50934|50730|50708|44995
1602608700000|2020-10-13 17:05:00|50794|50773|50643|50617|50852|50808|50635|50615|37294
1602609000000|2020-10-13 17:10:00|50650|50629|50800|50762|50800|50762|50650|50620|40691
1602609300000|2020-10-13 17:15:00|50779|50743|50902|50859|50935|50909|50777|50743|39395
1602609600000|2020-10-13 17:20:00|50900|50840|50789|50757|50978|50916|50731|50704|21875
1602609900000|2020-10-13 17:25:00|50786|50752|50800|50777|50824|50793|50693|50654|15390
1602610200000|2020-10-13 17:30:00|50795|50733|50816|50771|50828|50805|50744|50711|10943
1602610500000|2020-10-13 17:35:00|50815|50752|50866|50837|50888|50869|50700|50666|18659
1602610800000|2020-10-13 17:40:00|50869|50843|50833|50801|50933|50926|50804|50784|30082
1602611100000|2020-10-13 17:45:00|50837|50802|50999|50964|51078|51056|50829|50801|51162
1602611400000|2020-10-13 17:50:00|50992|50960|51018|50991|51095|51073|50970|50940|26026
1602611700000|2020-10-13 17:55:00|51025|50997|50937|50885|51050|51020|50818|50800|39813
1602612000000|2020-10-13 18:00:00|50916|50887|50933|50888|50937|50896|50700|50692|50158
1602612300000|2020-10-13 18:05:00|50917|50889|50717|50671|50940|50900|50635|50600|38645
1602612600000|2020-10-13 18:10:00|50700|50673|50741|50714|50800|50737|50634|50600|29376
1602612900000|2020-10-13 18:15:00|50740|50713|50922|50894|50950|50936|50688|50660|41002
1602613200000|2020-10-13 18:20:00|50935|50895|51083|51059|51088|51066|50923|50860|32072
1602613500000|2020-10-13 18:25:00|51088|51060|51059|51030|51150|51135|51050|51014|45652
1602613800000|2020-10-13 18:30:00|51072|51036|51329|51280|51350|51330|51002|50950|64496
1602614100000|2020-10-13 18:35:00|51323|51286|51336|51315|51390|51379|51238|51200|53672
1602614400000|2020-10-13 18:40:00|51335|51319|51299|51276|51335|51319|51200|51178|48826
1602614700000|2020-10-13 18:45:00|51298|51277|51254|51229|51320|51291|51164|51132|32305
1602615000000|2020-10-13 18:50:00|51270|51230|51211|51165|51270|51243|51179|51131|32882
1602615300000|2020-10-13 18:55:00|51240|51200|51250|51225|51311|51289|51194|51165|41175
1602615600000|2020-10-13 19:00:00|51241|51216|51425|51409|51435|51419|51222|51201|56578
1602615900000|2020-10-13 19:05:00|51426|51410|51427|51401|51500|51498|51402|51357|68081
1602616200000|2020-10-13 19:10:00|51439|51407|51498|51480|51550|51545|51402|51380|88981
1602616500000|2020-10-13 19:15:00|51510|51481|51673|51660|51680|51673|51505|51481|99311
1602616800000|2020-10-13 19:20:00|51668|51650|51760|51745|51800|51787|51635|51601|92634
1602617100000|2020-10-13 19:25:00|51767|51746|51733|51717|51800|51789|51647|51620|80607
1602617400000|2020-10-13 19:30:00|51744|51720|51820|51800|51900|51887|51700|51670|92313
1602617700000|2020-10-13 19:35:00|51810|51795|51677|51661|51889|51869|51652|51638|84152
1602618000000|2020-10-13 19:40:00|51687|51662|51850|51831|51900|51894|51687|51662|85380
1602618300000|2020-10-13 19:45:00|51849|51830|51851|51832|51900|51883|51825|51800|88796
1602618600000|2020-10-13 19:50:00|51856|51841|51785|51769|52000|51999|51785|51769|191057
1602618900000|2020-10-13 19:55:00|51790|51770|51878|51850|51900|51895|51787|51770|235878
1602682200000|2020-10-14 13:30:00|51840|51700|51189|51100|51980|51935|50982|50925|265490
1602682500000|2020-10-14 13:35:00|51199|51101|50871|50811|51299|51221|50798|50755|189373
1602682800000|2020-10-14 13:40:00|50870|50825|50648|50620|51048|51020|50535|50519|192680
1602683100000|2020-10-14 13:45:00|50647|50626|50575|50568|50900|50874|50450|50420|186016
1602683400000|2020-10-14 13:50:00|50576|50535|50637|50614|50743|50700|50350|50321|152276
1602683700000|2020-10-14 13:55:00|50636|50600|50817|50759|50870|50835|50478|50450|157452
1602684000000|2020-10-14 14:00:00|50807|50765|50550|50521|50817|50776|50401|50400|145060
1602684300000|2020-10-14 14:05:00|50549|50513|50720|50679|50723|50687|50355|50335|134269
1602684600000|2020-10-14 14:10:00|50730|50680|50624|50594|50795|50769|50454|50431|109340
1602684900000|2020-10-14 14:15:00|50595|50597|50478|50463|50700|50675|50401|50390|74075
1602685200000|2020-10-14 14:20:00|50483|50464|50544|50520|50588|50540|50408|50390|112037
1602685500000|2020-10-14 14:25:00|50543|50521|50187|50162|50543|50521|50062|50051|187040
1602685800000|2020-10-14 14:30:00|50192|50166|49952|49931|50300|50276|49912|49901|164641
1602686100000|2020-10-14 14:35:00|49942|49918|50179|50159|50272|50255|49925|49918|116282
1602686400000|2020-10-14 14:40:00|50180|50160|50364|50325|50398|50391|50180|50160|69612
1602686700000|2020-10-14 14:45:00|50363|50344|50313|50300|50384|50369|50292|50280|54627
1602687000000|2020-10-14 14:50:00|50320|50301|50542|50520|50550|50540|50270|50250|99933
1602687300000|2020-10-14 14:55:00|50541|50502|50690|50662|50690|50664|50459|50430|80346
1602687600000|2020-10-14 15:00:00|50688|50663|50730|50714|50730|50718|50578|50553|132361
1602687900000|2020-10-14 15:05:00|50733|50707|50695|50669|50750|50733|50654|50648|71643
1602688200000|2020-10-14 15:10:00|50700|50665|50396|50350|50700|50696|50333|50300|90365
1602688500000|2020-10-14 15:15:00|50395|50359|50299|50280|50450|50418|50278|50254|45142
1602688800000|2020-10-14 15:20:00|50315|50281|50437|50424|50450|50433|50272|50244|69020
1602689100000|2020-10-14 15:25:00|50448|50425|50351|50312|50492|50481|50319|50286|42915
1602689400000|2020-10-14 15:30:00|50331|50316|50400|50380|50407|50392|50298|50283|27360
1602689700000|2020-10-14 15:35:00|50396|50379|50382|50367|50533|50516|50378|50336|28782
1602690000000|2020-10-14 15:40:00|50381|50363|50467|50437|50496|50479|50326|50312|23813
1602690300000|2020-10-14 15:45:00|50469|50450|50264|50242|50478|50460|50159|50148|62217
1602690600000|2020-10-14 15:50:00|50252|50238|50124|50101|50298|50266|50110|50100|36674
1602690900000|2020-10-14 15:55:00|50127|50102|50071|50045|50250|50220|50047|50030|93593
1602691200000|2020-10-14 16:00:00|50065|50051|50040|50011|50113|50075|49903|49888|117039
1602691500000|2020-10-14 16:05:00|50048|50012|50080|50056|50175|50152|50035|50003|52993
1602691800000|2020-10-14 16:10:00|50079|50055|50175|50149|50175|50150|50036|50004|30181
1602692100000|2020-10-14 16:15:00|50166|50150|50117|50087|50222|50201|50050|50020|44011
1602692400000|2020-10-14 16:20:00|50116|50088|49946|49923|50193|50170|49924|49923|41105
1602692700000|2020-10-14 16:25:00|49962|49924|50120|50091|50120|50100|49879|49853|51743
1602693000000|2020-10-14 16:30:00|50119|50100|50195|50169|50211|50198|50083|50063|32349
1602693300000|2020-10-14 16:35:00|50189|50172|50270|50255|50300|50280|50161|50125|34692
1602693600000|2020-10-14 16:40:00|50262|50242|50247|50216|50330|50303|50133|50105|35431
1602693900000|2020-10-14 16:45:00|50246|50220|50230|50208|50350|50333|50209|50199|22136
1602694200000|2020-10-14 16:50:00|50237|50200|50237|50212|50238|50212|50127|50105|16355
1602694500000|2020-10-14 16:55:00|50250|50218|50219|50189|50275|50251|50094|50065|24709
1602694800000|2020-10-14 17:00:00|50210|50172|50349|50341|50349|50341|50192|50140|19871
1602695100000|2020-10-14 17:05:00|50350|50340|50303|50280|50368|50352|50258|50230|20216
1602695400000|2020-10-14 17:10:00|50297|50275|50250|50226|50325|50300|50189|50170|15209
1602695700000|2020-10-14 17:15:00|50288|50227|50374|50340|50400|50380|50248|50179|22311
1602696000000|2020-10-14 17:20:00|50373|50341|50431|50417|50478|50449|50339|50319|29253
1602696300000|2020-10-14 17:25:00|50430|50410|50447|50420|50509|50492|50430|50410|25398
1602696600000|2020-10-14 17:30:00|50462|50428|50277|50251|50470|50449|50258|50240|20752
1602696900000|2020-10-14 17:35:00|50255|50252|50452|50390|50464|50441|50255|50252|23591
1602697200000|2020-10-14 17:40:00|50449|50411|50509|50482|50550|50539|50432|50390|29237
1602697500000|2020-10-14 17:45:00|50497|50486|50558|50537|50566|50550|50473|50450|27417
1602697800000|2020-10-14 17:50:00|50557|50543|50658|50645|50665|50650|50520|50488|33007
1602698100000|2020-10-14 17:55:00|50665|50650|50571|50547|50687|50672|50550|50526|30358
1602698400000|2020-10-14 18:00:00|50570|50546|50585|50565|50700|50684|50561|50544|23931
1602698700000|2020-10-14 18:05:00|50594|50576|50694|50662|50700|50692|50552|50535|31736
1602699000000|2020-10-14 18:10:00|50693|50661|50690|50667|50700|50694|50571|50540|39736
1602699300000|2020-10-14 18:15:00|50685|50668|50506|50467|50700|50697|50488|50463|85641
1602699600000|2020-10-14 18:20:00|50505|50463|50660|50625|50700|50690|50425|50400|66102
1602699900000|2020-10-14 18:25:00|50650|50626|50699|50665|50700|50696|50610|50557|52996
1602700200000|2020-10-14 18:30:00|50698|50672|50647|50585|50700|50695|50522|50506|37428
1602700500000|2020-10-14 18:35:00|50648|50586|50399|50380|50650|50611|50393|50340|27316
1602700800000|2020-10-14 18:40:00|50398|50382|50379|50343|50545|50541|50363|50327|29563
1602701100000|2020-10-14 18:45:00|50382|50344|50465|50413|50500|50465|50305|50276|31778
1602701400000|2020-10-14 18:50:00|50439|50411|50481|50449|50490|50465|50411|50380|16319
1602701700000|2020-10-14 18:55:00|50484|50465|50592|50562|50627|50611|50481|50450|31640
1602702000000|2020-10-14 19:00:00|50602|50563|50679|50664|50700|50690|50564|50517|27313
1602702300000|2020-10-14 19:05:00|50672|50656|50697|50676|50700|50696|50629|50600|28135
1602702600000|2020-10-14 19:10:00|50700|50677|51031|51008|51040|51024|50696|50656|133638
1602702900000|2020-10-14 19:15:00|51024|51009|50900|50869|51036|51023|50841|50822|35301
1602703200000|2020-10-14 19:20:00|50888|50860|50826|50803|50950|50917|50763|50711|32657
1602703500000|2020-10-14 19:25:00|50831|50804|50960|50943|50960|50943|50745|50711|36570
1602703800000|2020-10-14 19:30:00|50951|50936|50966|50943|51029|51014|50920|50900|49165
1602704100000|2020-10-14 19:35:00|50978|50954|50925|50904|50978|50955|50786|50755|51914
1602704400000|2020-10-14 19:40:00|50937|50913|51004|50972|51050|51039|50928|50900|65315
1602704700000|2020-10-14 19:45:00|51015|50995|50933|50900|51050|51017|50891|50855|54537
1602705000000|2020-10-14 19:50:00|50923|50904|50933|50900|51033|51016|50916|50895|59495
1602705300000|2020-10-14 19:55:00|50940|50917|50960|50926|51000|50986|50881|50851|106316
1602768600000|2020-10-15 13:30:00|50900|50832|51691|51601|51834|51813|50694|50630|461098
1602768900000|2020-10-15 13:35:00|51690|51600|51268|51231|51947|51917|51174|51103|298806
1602769200000|2020-10-15 13:40:00|51231|51237|52380|52363|52466|52421|51231|51201|509137
1602769500000|2020-10-15 13:45:00|52379|52333|52370|52319|52650|52620|52059|52026|317257
1602769800000|2020-10-15 13:50:00|52393|52320|52449|52384|52525|52500|52161|52130|182390
1602770100000|2020-10-15 13:55:00|52450|52400|52640|52617|52642|52617|52183|52152|202628
1602770400000|2020-10-15 14:00:00|52642|52631|52544|52503|52750|52714|52430|52405|255603
1602770700000|2020-10-15 14:05:00|52567|52512|52475|52450|52750|52723|52377|52360|218926
1602771000000|2020-10-15 14:10:00|52470|52440|52734|52705|52800|52788|52426|52415|212249
1602771300000|2020-10-15 14:15:00|52733|52703|53164|53142|53164|53142|52644|52620|417649
1602771600000|2020-10-15 14:20:00|53163|53130|53089|53069|53278|53233|52969|52929|235709
1602771900000|2020-10-15 14:25:00|53079|53070|52900|52874|53100|53070|52743|52715|154386
1602772200000|2020-10-15 14:30:00|52895|52876|52792|52755|53100|53062|52792|52755|167808
1602772500000|2020-10-15 14:35:00|52790|52767|52380|52353|52792|52768|52314|52286|233625
1602772800000|2020-10-15 14:40:00|52381|52354|52650|52621|52736|52685|52380|52354|113577
1602773100000|2020-10-15 14:45:00|52680|52622|52715|52686|52835|52816|52516|52480|108078
1602773400000|2020-10-15 14:50:00|52731|52687|52811|52783|52943|52936|52700|52687|128624
1602773700000|2020-10-15 14:55:00|52800|52784|52934|52908|53000|52971|52638|52600|112084
1602774000000|2020-10-15 15:00:00|52928|52909|52917|52893|52993|52959|52742|52700|72019
1602774300000|2020-10-15 15:05:00|52916|52895|52941|52917|53027|53012|52832|52807|96779
1602774600000|2020-10-15 15:10:00|52938|52915|53109|53091|53160|53150|52918|52880|127910
1602774900000|2020-10-15 15:15:00|53100|53090|53211|53192|53230|53219|53096|53075|137683
1602775200000|2020-10-15 15:20:00|53210|53196|53351|53317|53440|53430|53166|53150|167619
1602775500000|2020-10-15 15:25:00|53370|53319|53389|53369|53419|53405|53234|53200|118681
1602775800000|2020-10-15 15:30:00|53390|53383|53431|53419|53500|53493|53379|53352|133626
1602776100000|2020-10-15 15:35:00|53437|53432|53456|53436|53548|53533|53379|53360|170210
1602776400000|2020-10-15 15:40:00|53458|53437|53384|53351|53500|53491|53325|53310|65662
1602776700000|2020-10-15 15:45:00|53374|53359|53310|53260|53374|53359|53150|53148|104288
1602777000000|2020-10-15 15:50:00|53302|53261|53228|53205|53333|53305|53191|53169|83230
1602777300000|2020-10-15 15:55:00|53220|53199|53174|53151|53252|53223|53034|53025|97400
1602777600000|2020-10-15 16:00:00|53175|53137|53500|53475|53500|53497|53158|53137|157292
1602777900000|2020-10-15 16:05:00|53498|53476|53687|53666|53722|53700|53490|53475|283563
1602778200000|2020-10-15 16:10:00|53700|53676|53715|53685|53756|53741|53641|53612|188888
1602778500000|2020-10-15 16:15:00|53720|53691|53911|53874|53936|53925|53680|53657|231344
1602778800000|2020-10-15 16:20:00|53909|53875|53988|53968|53995|53982|53838|53820|187839
1602779100000|2020-10-15 16:25:00|53989|53970|53749|53732|54008|53998|53677|53651|255526
1602779400000|2020-10-15 16:30:00|53778|53748|53741|53725|53800|53781|53690|53671|77677
1602779700000|2020-10-15 16:35:00|53750|53734|53718|53690|53788|53771|53449|53430|139807
1602780000000|2020-10-15 16:40:00|53717|53687|53472|53453|53793|53770|53429|53400|78279
1602780300000|2020-10-15 16:45:00|53471|53452|53661|53646|53712|53700|53457|53442|63691
1602780600000|2020-10-15 16:50:00|53660|53633|53830|53809|53850|53837|53642|53620|118881
1602780900000|2020-10-15 16:55:00|53829|53801|53641|53625|53850|53829|53567|53550|66688
1602781200000|2020-10-15 17:00:00|53642|53627|53760|53742|53835|53788|53634|53600|47251
1602781500000|2020-10-15 17:05:00|53785|53753|53769|53753|53830|53801|53744|53710|54060
1602781800000|2020-10-15 17:10:00|53770|53770|53630|53605|53810|53782|53608|53580|62835
1602782100000|2020-10-15 17:15:00|53625|53603|53573|53539|53676|53654|53418|53406|95417
1602782400000|2020-10-15 17:20:00|53580|53536|53538|53509|53600|53563|53440|53412|62444
1602782700000|2020-10-15 17:25:00|53539|53510|53317|53290|53539|53524|53241|53220|99446
1602783000000|2020-10-15 17:30:00|53316|53292|53600|53570|53602|53592|53245|53222|108067
1602783300000|2020-10-15 17:35:00|53602|53599|53670|53646|53725|53714|53599|53570|82202
1602783600000|2020-10-15 17:40:00|53669|53629|53711|53692|53725|53715|53624|53612|62925
1602783900000|2020-10-15 17:45:00|53715|53687|53630|53617|53759|53751|53622|53614|60432
1602784200000|2020-10-15 17:50:00|53643|53616|53624|53617|53735|53722|53585|53570|40076
1602784500000|2020-10-15 17:55:00|53630|53616|53651|53640|53710|53691|53605|53580|47907
1602784800000|2020-10-15 18:00:00|53658|53641|53674|53654|53710|53695|53628|53603|66328
1602785100000|2020-10-15 18:05:00|53689|53655|53500|53473|53689|53665|53469|53451|47911
1602785400000|2020-10-15 18:10:00|53497|53474|53563|53530|53600|53584|53393|53370|55055
1602785700000|2020-10-15 18:15:00|53562|53534|53485|53458|53563|53547|53410|53390|37813
1602786000000|2020-10-15 18:20:00|53498|53446|53431|53410|53530|53495|53425|53407|41771
1602786300000|2020-10-15 18:25:00|53446|53430|53460|53436|53500|53475|53373|53350|41662
1602786600000|2020-10-15 18:30:00|53437|53420|53457|53435|53470|53435|53381|53357|38921
1602786900000|2020-10-15 18:35:00|53456|53434|53241|53216|53456|53434|53217|53205|87387
1602787200000|2020-10-15 18:40:00|53240|53212|52985|52954|53240|53212|52944|52915|181837
1602787500000|2020-10-15 18:45:00|52984|52953|53045|53023|53080|53067|52948|52919|100852
1602787800000|2020-10-15 18:50:00|53040|53021|52948|52916|53080|53069|52921|52902|93087
1602788100000|2020-10-15 18:55:00|52949|52919|52740|52710|52949|52934|52691|52670|138857
1602788400000|2020-10-15 19:00:00|52741|52716|52690|52664|52774|52752|52671|52640|118689
1602788700000|2020-10-15 19:05:00|52688|52660|52717|52681|52718|52697|52531|52500|164839
1602789000000|2020-10-15 19:10:00|52718|52688|52666|52650|52805|52788|52580|52550|92652
1602789300000|2020-10-15 19:15:00|52676|52658|52879|52850|52895|52861|52675|52658|90599
1602789600000|2020-10-15 19:20:00|52873|52835|53082|53072|53169|53160|52849|52835|166232
1602789900000|2020-10-15 19:25:00|53095|53075|53155|53126|53239|53225|53088|53060|117558
1602790200000|2020-10-15 19:30:00|53159|53113|53013|52990|53179|53157|53003|52971|121037
1602790500000|2020-10-15 19:35:00|53008|52994|53200|53178|53275|53253|52989|52960|104102
1602790800000|2020-10-15 19:40:00|53194|53173|53179|53160|53314|53292|53155|53138|103190
1602791100000|2020-10-15 19:45:00|53178|53161|53271|53246|53320|53295|53113|53104|81941
1602791400000|2020-10-15 19:50:00|53305|53238|53574|53547|53600|53592|53298|53238|239632
1602791700000|2020-10-15 19:55:00|53573|53535|53642|53640|53689|53675|53562|53535|281225
1602855000000|2020-10-16 13:30:00|54483|54399|54862|54814|55177|55160|54326|54321|659018
1602855300000|2020-10-16 13:35:00|54861|54808|55167|55132|55398|55342|54652|54601|368768
1602855600000|2020-10-16 13:40:00|55191|55138|55242|55216|55328|55304|54928|54900|212779
1602855900000|2020-10-16 13:45:00|55241|55200|55059|55017|55282|55251|55000|54955|130099
1602856200000|2020-10-16 13:50:00|55044|55013|55166|55127|55333|55302|55029|55006|164551
1602856500000|2020-10-16 13:55:00|55165|55134|55291|55260|55476|55442|55152|55134|184786
1602856800000|2020-10-16 14:00:00|55294|55265|55449|55410|55458|55432|55074|55040|199056
1602857100000|2020-10-16 14:05:00|55450|55396|55354|55333|55525|55517|55266|55221|216367
1602857400000|2020-10-16 14:10:00|55351|55330|55492|55474|55550|55537|55318|55305|153068
1602857700000|2020-10-16 14:15:00|55491|55476|55816|55796|55840|55837|55480|55462|220650
1602858000000|2020-10-16 14:20:00|55830|55806|55812|55792|55906|55899|55680|55670|200212
1602858300000|2020-10-16 14:25:00|55811|55793|55924|55911|56025|56004|55785|55764|183859
1602858600000|2020-10-16 14:30:00|55929|55910|55949|55931|56100|56094|55865|55856|155148
1602858900000|2020-10-16 14:35:00|55954|55933|55950|55916|56000|55982|55700|55690|143043
1602859200000|2020-10-16 14:40:00|55964|55927|55797|55775|55964|55950|55674|55656|116174
1602859500000|2020-10-16 14:45:00|55782|55789|55465|55431|55864|55834|55448|55425|157459
1602859800000|2020-10-16 14:50:00|55449|55430|55644|55612|55740|55723|55437|55411|135796
1602860100000|2020-10-16 14:55:00|55631|55611|55860|55824|55942|55907|55631|55611|111006
1602860400000|2020-10-16 15:00:00|55859|55813|55861|55830|55880|55870|55750|55718|66956
1602860700000|2020-10-16 15:05:00|55852|55826|55631|55595|55860|55826|55549|55508|83498
1602861000000|2020-10-16 15:10:00|55636|55596|55590|55567|55698|55683|55462|55443|75659
1602861300000|2020-10-16 15:15:00|55588|55558|55385|55342|55645|55623|55335|55320|102714
1602861600000|2020-10-16 15:20:00|55372|55333|55227|55200|55372|55342|55163|55150|137706
1602861900000|2020-10-16 15:25:00|55221|55190|55533|55484|55600|55559|55166|55144|91627
1602862200000|2020-10-16 15:30:00|55532|55497|55777|55751|55879|55860|55481|55420|117498
1602862500000|2020-10-16 15:35:00|55776|55747|55599|55562|55835|55820|55585|55560|85502
1602862800000|2020-10-16 15:40:00|55591|55556|55650|55620|55835|55815|55525|55500|87566
1602863100000|2020-10-16 15:45:00|55649|55623|55782|55760|55890|55869|55618|55604|74493
1602863400000|2020-10-16 15:50:00|55781|55759|55938|55919|55982|55974|55776|55746|80404
1602863700000|2020-10-16 15:55:00|55937|55918|56120|56101|56160|56139|55917|55904|149029
1602864000000|2020-10-16 16:00:00|56119|56102|56099|56057|56180|56167|55938|55912|168105
1602864300000|2020-10-16 16:05:00|56098|56056|56080|56059|56098|56085|55930|55916|80769
1602864600000|2020-10-16 16:10:00|56082|56053|56194|56175|56200|56195|55940|55928|84110
1602864900000|2020-10-16 16:15:00|56199|56186|56281|56267|56300|56291|56194|56175|131697
1602865200000|2020-10-16 16:20:00|56272|56253|56206|56192|56290|56268|56143|56125|69212
1602865500000|2020-10-16 16:25:00|56199|56166|56291|56280|56350|56340|56199|56157|106318
1602865800000|2020-10-16 16:30:00|56286|56276|56212|56190|56323|56309|56141|56119|87998
1602866100000|2020-10-16 16:35:00|56207|56191|56215|56198|56224|56202|56054|56045|88009
1602866400000|2020-10-16 16:40:00|56210|56197|56130|56114|56240|56232|56109|56100|85952
1602866700000|2020-10-16 16:45:00|56121|56110|56437|56402|56444|56418|56114|56101|151710
1602867000000|2020-10-16 16:50:00|56436|56401|56405|56372|56437|56402|56307|56290|64770
1602867300000|2020-10-16 16:55:00|56404|56376|56430|56408|56475|56463|56283|56265|79197
1602867600000|2020-10-16 17:00:00|56418|56403|56392|56382|56470|56460|56390|56382|41081
1602867900000|2020-10-16 17:05:00|56400|56383|56486|56467|56548|56534|56351|56340|93392
1602868200000|2020-10-16 17:10:00|56478|56468|56412|56389|56540|56527|56390|56380|94091
1602868500000|2020-10-16 17:15:00|56410|56395|56269|56241|56410|56395|56230|56217|78964
1602868800000|2020-10-16 17:20:00|56268|56248|56193|56179|56395|56377|56181|56161|91123
1602869100000|2020-10-16 17:25:00|56189|56184|56003|55980|56200|56188|55972|55951|143307
1602869400000|2020-10-16 17:30:00|56002|55992|56052|56030|56088|56070|55908|55900|79586
1602869700000|2020-10-16 17:35:00|56051|56033|56000|55956|56080|56058|55937|55923|65065
1602870000000|2020-10-16 17:40:00|55993|55970|55848|55830|56000|55995|55780|55763|66354
1602870300000|2020-10-16 17:45:00|55847|55826|56074|56053|56088|56059|55802|55780|57980
1602870600000|2020-10-16 17:50:00|56073|56041|56230|56213|56246|56227|56037|56015|111661
1602870900000|2020-10-16 17:55:00|56228|56200|56070|56050|56230|56213|56044|56021|57392
1602871200000|2020-10-16 18:00:00|56060|56047|56000|55975|56222|56200|55979|55960|47441
1602871500000|2020-10-16 18:05:00|56007|55974|55910|55886|56150|56130|55887|55861|49055
1602871800000|2020-10-16 18:10:00|55911|55889|55998|55981|56050|56028|55860|55845|32631
1602872100000|2020-10-16 18:15:00|56013|55982|56010|55987|56033|55998|55887|55851|21683
1602872400000|2020-10-16 18:20:00|56013|55981|55946|55922|56033|56017|55890|55870|19811
1602872700000|2020-10-16 18:25:00|55944|55919|56125|56105|56162|56132|55914|55900|49553
1602873000000|2020-10-16 18:30:00|56126|56121|56217|56195|56260|56250|56078|56065|67849
1602873300000|2020-10-16 18:35:00|56216|56196|56345|56331|56350|56340|56188|56178|74535
1602873600000|2020-10-16 18:40:00|56340|56332|56300|56275|56350|56343|56240|56222|47827
1602873900000|2020-10-16 18:45:00|56306|56277|56365|56330|56365|56346|56292|56272|50695
1602874200000|2020-10-16 18:50:00|56360|56337|56392|56367|56400|56398|56308|56300|60749
1602874500000|2020-10-16 18:55:00|56390|56368|56273|56254|56400|56391|56256|56240|51770
1602874800000|2020-10-16 19:00:00|56272|56256|56158|56131|56365|56353|56068|56051|62494
1602875100000|2020-10-16 19:05:00|56155|56130|56087|56041|56220|56206|56000|55977|73301
1602875400000|2020-10-16 19:10:00|56075|56042|55990|55949|56221|56193|55956|55949|56572
1602875700000|2020-10-16 19:15:00|55973|55951|56113|56092|56150|56130|55956|55945|44678
1602876000000|2020-10-16 19:20:00|56112|56098|56149|56132|56150|56132|55911|55900|62419
1602876300000|2020-10-16 19:25:00|56150|56133|56118|56101|56214|56199|56101|56092|54989
1602876600000|2020-10-16 19:30:00|56110|56092|55950|55926|56118|56092|55919|55900|64120
1602876900000|2020-10-16 19:35:00|55948|55927|56000|55988|56015|56002|55882|55851|59648
1602877200000|2020-10-16 19:40:00|55994|55983|56007|55988|56050|56019|55909|55891|129463
1602877500000|2020-10-16 19:45:00|56000|55986|55979|55954|56071|56052|55979|55954|66145
1602877800000|2020-10-16 19:50:00|55978|55950|55853|55832|56041|55958|55738|55719|167712
1602878100000|2020-10-16 19:55:00|55854|55833|55924|55903|55980|55979|55850|55833|198444
1603114200000|2020-10-19 13:30:00|57290|57211|57361|57302|58000|57988|57190|57155|502073
1603114500000|2020-10-19 13:35:00|57380|57313|57803|57729|58132|58100|57360|57300|375387
1603114800000|2020-10-19 13:40:00|57849|57803|57399|57302|57950|57928|57320|57290|258579
1603115100000|2020-10-19 13:45:00|57414|57320|56982|56948|57479|57400|56562|56543|403230
1603115400000|2020-10-19 13:50:00|56981|56912|56920|56876|57055|57030|56700|56656|185620
1603115700000|2020-10-19 13:55:00|56995|56877|57291|57254|57448|57407|56954|56850|216888
1603116000000|2020-10-19 14:00:00|57273|57255|56805|56730|57300|57255|56705|56658|188086
1603116300000|2020-10-19 14:05:00|56804|56758|56340|56327|56829|56800|56322|56301|201660
1603116600000|2020-10-19 14:10:00|56350|56328|56854|56822|56990|56917|56280|56255|194975
1603116900000|2020-10-19 14:15:00|56853|56816|57069|57005|57215|57186|56791|56750|136474
1603117200000|2020-10-19 14:20:00|57067|57012|57185|57119|57185|57158|56951|56910|90084
1603117500000|2020-10-19 14:25:00|57184|57120|57400|57372|57600|57566|57184|57119|173289
1603117800000|2020-10-19 14:30:00|57399|57373|56946|56910|57414|57376|56946|56900|115649
1603118100000|2020-10-19 14:35:00|56938|56900|56794|56750|57055|57011|56664|56600|111421
1603118400000|2020-10-19 14:40:00|56792|56760|56830|56751|57064|57024|56764|56741|112445
1603118700000|2020-10-19 14:45:00|56828|56761|56819|56750|56828|56820|56484|56416|76545
1603119000000|2020-10-19 14:50:00|56818|56751|56918|56880|56960|56929|56693|56645|53203
1603119300000|2020-10-19 14:55:00|56880|56863|56884|56822|57051|57016|56794|56730|62847
1603119600000|2020-10-19 15:00:00|56883|56844|57000|56950|57025|57005|56862|56810|33329
1603119900000|2020-10-19 15:05:00|57010|56967|57250|57217|57320|57296|56978|56950|89705
1603120200000|2020-10-19 15:10:00|57298|57226|57428|57393|57428|57406|57269|57217|84610
1603120500000|2020-10-19 15:15:00|57420|57394|57268|57232|57480|57459|57268|57220|67586
1603120800000|2020-10-19 15:20:00|57266|57233|57200|57159|57268|57233|57045|57023|52808
1603121100000|2020-10-19 15:25:00|57209|57160|57533|57520|57550|57522|57145|57116|73562
1603121400000|2020-10-19 15:30:00|57531|57506|57500|57444|57533|57506|57429|57400|48737
1603121700000|2020-10-19 15:35:00|57499|57445|57615|57545|57786|57766|57489|57420|113257
1603122000000|2020-10-19 15:40:00|57612|57546|57389|57334|57700|57651|57201|57160|85808
1603122300000|2020-10-19 15:45:00|57388|57300|57300|57226|57389|57307|57187|57161|67723
1603122600000|2020-10-19 15:50:00|57281|57227|57544|57515|57566|57545|57217|57161|84892
1603122900000|2020-10-19 15:55:00|57543|57506|57644|57621|57644|57621|57500|57452|96043
1603123200000|2020-10-19 16:00:00|57650|57609|57850|57822|58088|58075|57613|57550|259807
1603123500000|2020-10-19 16:05:00|57849|57820|57819|57801|57994|57976|57662|57620|130192
1603123800000|2020-10-19 16:10:00|57818|57774|57920|57883|57950|57940|57799|57774|81291
1603124100000|2020-10-19 16:15:00|57919|57882|58014|57980|58050|58037|57825|57801|122352
1603124400000|2020-10-19 16:20:00|58025|57990|57947|57908|58110|58092|57736|57720|138331
1603124700000|2020-10-19 16:25:00|57946|57909|58280|58237|58295|58269|57854|57800|123011
1603125000000|2020-10-19 16:30:00|58272|58238|58185|58125|58295|58267|58050|58030|101814
1603125300000|2020-10-19 16:35:00|58184|58154|58300|58260|58339|58323|58127|58100|92091
1603125600000|2020-10-19 16:40:00|58310|58266|58385|58350|58460|58453|58309|58251|150419
1603125900000|2020-10-19 16:45:00|58384|58358|58400|58361|58536|58518|58362|58350|103907
1603126200000|2020-10-19 16:50:00|58396|58383|58332|58307|58444|58399|58250|58214|137326
1603126500000|2020-10-19 16:55:00|58322|58300|58590|58537|58686|58663|58317|58300|128392
1603126800000|2020-10-19 17:00:00|58565|58549|58482|58460|58640|58600|58425|58402|84186
1603127100000|2020-10-19 17:05:00|58481|58453|58640|58617|58674|58643|58478|58450|59151
1603127400000|2020-10-19 17:10:00|58643|58620|58858|58819|58880|58860|58643|58620|166509
1603127700000|2020-10-19 17:15:00|58855|58827|58746|58726|58888|58874|58685|58670|123707
1603128000000|2020-10-19 17:20:00|58748|58731|58750|58709|58835|58820|58673|58650|153327
1603128300000|2020-10-19 17:25:00|58744|58720|58487|58468|58744|58726|58463|58424|107870
1603128600000|2020-10-19 17:30:00|58488|58469|58301|58287|58585|58520|58292|58275|111568
1603128900000|2020-10-19 17:35:00|58300|58281|58336|58315|58400|58393|58251|58245|115698
1603129200000|2020-10-19 17:40:00|58334|58309|58138|58108|58350|58315|58094|58068|121538
1603129500000|2020-10-19 17:45:00|58139|58110|58061|58008|58200|58190|58022|58005|82542
1603129800000|2020-10-19 17:50:00|58043|58020|57876|57851|58080|58040|57827|57803|120314
1603130100000|2020-10-19 17:55:00|57875|57852|58024|57993|58050|58031|57784|57771|156071
1603130400000|2020-10-19 18:00:00|58019|57980|57830|57803|58087|58055|57819|57793|81293
1603130700000|2020-10-19 18:05:00|57844|57816|57685|57666|57844|57820|57613|57595|110858
1603131000000|2020-10-19 18:10:00|57693|57665|57814|57787|57839|57789|57537|57523|132568
1603131300000|2020-10-19 18:15:00|57813|57758|57962|57925|57970|57942|57751|57705|104844
1603131600000|2020-10-19 18:20:00|57975|57941|57966|57943|58014|57992|57852|57827|60301
1603131900000|2020-10-19 18:25:00|57996|57948|58133|58109|58246|58222|57929|57905|152279
1603132200000|2020-10-19 18:30:00|58124|58108|57860|57828|58153|58108|57836|57808|86113
1603132500000|2020-10-19 18:35:00|57848|57829|57797|57739|57950|57906|57720|57700|87907
1603132800000|2020-10-19 18:40:00|57785|57757|57798|57739|57999|57941|57710|57669|79342
1603133100000|2020-10-19 18:45:00|57797|57740|57749|57713|57850|57805|57672|57660|84285
1603133400000|2020-10-19 18:50:00|57741|57708|57830|57761|57999|57981|57683|57666|69919
1603133700000|2020-10-19 18:55:00|57829|57763|57730|57691|57971|57946|57705|57680|74101
1603134000000|2020-10-19 19:00:00|57729|57700|57470|57450|57729|57700|57406|57400|111460
1603134300000|2020-10-19 19:05:00|57469|57423|57142|57063|57470|57435|56954|56900|194657
1603134600000|2020-10-19 19:10:00|57125|57100|57310|57260|57325|57296|56914|56890|156572
1603134900000|2020-10-19 19:15:00|57315|57250|57077|57011|57400|57375|57070|57011|122665
1603135200000|2020-10-19 19:20:00|57067|57017|56689|56665|57161|57113|56689|56665|116815
1603135500000|2020-10-19 19:25:00|56690|56670|57083|57000|57100|57055|56690|56670|125164
1603135800000|2020-10-19 19:30:00|57060|57001|57199|57158|57297|57255|57024|57000|112594
1603136100000|2020-10-19 19:35:00|57200|57157|57325|57295|57357|57307|57168|57157|139230
1603136400000|2020-10-19 19:40:00|57324|57277|57208|57148|57490|57473|57035|57005|174210
1603136700000|2020-10-19 19:45:00|57162|57010|57100|57001|57283|57200|56948|56907|105633
1603137000000|2020-10-19 19:50:00|57070|56990|56700|56673|57080|56995|56684|56650|137167
1603137300000|2020-10-19 19:55:00|56701|56667|56846|56833|56900|56877|56675|56660|199599
1603200600000|2020-10-20 13:30:00|57300|57260|56770|56651|57597|57504|56700|56635|283967
1603200900000|2020-10-20 13:35:00|56769|56710|56074|56000|56999|56931|55791|55737|315337
1603201200000|2020-10-20 13:40:00|56075|56001|56361|56301|56543|56500|56035|56000|218494
1603201500000|2020-10-20 13:45:00|56360|56300|56234|56200|56698|56637|56139|56050|152565
1603201800000|2020-10-20 13:50:00|56233|56180|55923|55879|56271|56208|55916|55879|226608
1603202100000|2020-10-20 13:55:00|55916|55885|55998|55920|56235|56200|55832|55801|194705
1603202400000|2020-10-20 14:00:00|55964|55921|55332|55273|55968|55922|55295|55256|211752
1603202700000|2020-10-20 14:05:00|55325|55277|55159|55110|55466|55431|55038|55011|296607
1603203000000|2020-10-20 14:10:00|55160|55120|55254|55228|55341|55300|54891|54856|179830
1603203300000|2020-10-20 14:15:00|55244|55231|55560|55527|55560|55539|55200|55161|171088
1603203600000|2020-10-20 14:20:00|55559|55526|55635|55608|55839|55792|55559|55526|208474
1603203900000|2020-10-20 14:25:00|55634|55600|55320|55276|55635|55600|55200|55187|148518
1603204200000|2020-10-20 14:30:00|55319|55265|55168|55111|55386|55329|55104|55080|106179
1603204500000|2020-10-20 14:35:00|55184|55112|55199|55150|55450|55417|55172|55111|73468
1603204800000|2020-10-20 14:40:00|55198|55151|55048|55020|55278|55221|54894|54868|114898
1603205100000|2020-10-20 14:45:00|55062|55021|54986|54950|55150|55110|54860|54844|121048
1603205400000|2020-10-20 14:50:00|54985|54915|55187|55150|55279|55250|54962|54915|92806
1603205700000|2020-10-20 14:55:00|55182|55162|55153|55108|55262|55240|55033|55010|58711
1603206000000|2020-10-20 15:00:00|55140|55100|54900|54813|55170|55145|54547|54500|201259
1603206300000|2020-10-20 15:05:00|54885|54814|55144|55088|55198|55187|54774|54722|94969
1603206600000|2020-10-20 15:10:00|55121|55089|55200|55128|55265|55233|55095|55042|93549
1603206900000|2020-10-20 15:15:00|55199|55129|55421|55400|55500|55486|55167|55121|102897
1603207200000|2020-10-20 15:20:00|55420|55390|55404|55359|55522|55489|55333|55301|72240
1603207500000|2020-10-20 15:25:00|55424|55392|55169|55128|55471|55435|55159|55127|62406
1603207800000|2020-10-20 15:30:00|55181|55127|54942|54901|55250|55228|54928|54900|71657
1603208100000|2020-10-20 15:35:00|54941|54902|55050|55000|55146|55126|54888|54850|74046
1603208400000|2020-10-20 15:40:00|55055|55014|55237|55206|55240|55206|54962|54950|46417
1603208700000|2020-10-20 15:45:00|55236|55207|55145|55120|55263|55233|55098|55050|31924
1603209000000|2020-10-20 15:50:00|55155|55121|55152|55120|55250|55223|55094|55053|28664
1603209300000|2020-10-20 15:55:00|55153|55121|55475|55416|55490|55437|55153|55120|40717
1603209600000|2020-10-20 16:00:00|55474|55415|55427|55403|55499|55458|55329|55230|45868
1603209900000|2020-10-20 16:05:00|55442|55405|55426|55389|55475|55446|55300|55275|31438
1603210200000|2020-10-20 16:10:00|55450|55397|55491|55450|55690|55652|55449|55397|80151
1603210500000|2020-10-20 16:15:00|55492|55457|55700|55665|55744|55725|55492|55457|68196
1603210800000|2020-10-20 16:20:00|55693|55669|55600|55568|55725|55701|55553|55502|34888
1603211100000|2020-10-20 16:25:00|55596|55566|55679|55652|55870|55822|55595|55566|54697
1603211400000|2020-10-20 16:30:00|55700|55651|55573|55550|55776|55767|55573|55550|70296
1603211700000|2020-10-20 16:35:00|55595|55561|55498|55450|55683|55625|55420|55400|43942
1603212000000|2020-10-20 16:40:00|55496|55475|55362|55300|55516|55475|55300|55250|49669
1603212300000|2020-10-20 16:45:00|55357|55301|55230|55200|55498|55445|55171|55125|43708
1603212600000|2020-10-20 16:50:00|55245|55201|55153|55105|55284|55252|55141|55102|26077
1603212900000|2020-10-20 16:55:00|55147|55106|55100|55070|55147|55129|55011|55000|48482
1603213200000|2020-10-20 17:00:00|55110|55065|55140|55108|55150|55131|55025|55001|41103
1603213500000|2020-10-20 17:05:00|55132|55100|55079|55024|55150|55129|54916|54912|81318
1603213800000|2020-10-20 17:10:00|55093|55031|55217|55184|55300|55234|54983|54950|52322
1603214100000|2020-10-20 17:15:00|55218|55193|55150|55077|55350|55325|55100|55050|51439
1603214400000|2020-10-20 17:20:00|55127|55083|54988|54964|55127|55098|54895|54870|45856
1603214700000|2020-10-20 17:25:00|54976|54915|54750|54687|55052|54987|54684|54661|102266
1603215000000|2020-10-20 17:30:00|54738|54700|54791|54751|54890|54841|54737|54700|73909
1603215300000|2020-10-20 17:35:00|54785|54752|54839|54811|54944|54893|54752|54710|46168
1603215600000|2020-10-20 17:40:00|54832|54800|54578|54551|54832|54800|54562|54540|75065
1603215900000|2020-10-20 17:45:00|54575|54554|54610|54580|54655|54645|54572|54551|50671
1603216200000|2020-10-20 17:50:00|54614|54582|54598|54565|54700|54660|54509|54500|141013
1603216500000|2020-10-20 17:55:00|54600|54566|54698|54660|54754|54727|54528|54510|64735
1603216800000|2020-10-20 18:00:00|54697|54664|54749|54716|54865|54845|54680|54660|60514
1603217100000|2020-10-20 18:05:00|54781|54730|54918|54903|54982|54962|54712|54700|79043
1603217400000|2020-10-20 18:10:00|54944|54910|54950|54915|55010|54993|54898|54875|56287
1603217700000|2020-10-20 18:15:00|54949|54916|54905|54865|55010|54993|54863|54844|40637
1603218000000|2020-10-20 18:20:00|54900|54866|54696|54664|54905|54876|54681|54664|38603
1603218300000|2020-10-20 18:25:00|54682|54665|54855|54820|54917|54896|54682|54664|45520
1603218600000|2020-10-20 18:30:00|54854|54821|54850|54819|54967|54946|54842|54800|29698
1603218900000|2020-10-20 18:35:00|54851|54826|54834|54801|54900|54882|54769|54750|31459
1603219200000|2020-10-20 18:40:00|54833|54780|54823|54799|54935|54891|54765|54738|33508
1603219500000|2020-10-20 18:45:00|54822|54800|54762|54742|54878|54808|54682|54648|39064
1603219800000|2020-10-20 18:50:00|54759|54743|54744|54721|54829|54790|54690|54653|21471
1603220100000|2020-10-20 18:55:00|54754|54725|54740|54717|54807|54772|54735|54700|32851
1603220400000|2020-10-20 19:00:00|54754|54722|54753|54731|54769|54740|54618|54605|50967
1603220700000|2020-10-20 19:05:00|54760|54740|54583|54551|54793|54763|54556|54537|119328
1603221000000|2020-10-20 19:10:00|54582|54550|54221|54176|54582|54551|54121|54100|195793
1603221300000|2020-10-20 19:15:00|54220|54177|54210|54179|54262|54239|54083|54060|140254
1603221600000|2020-10-20 19:20:00|54200|54176|54269|54253|54400|54364|54184|54161|89717
1603221900000|2020-10-20 19:25:00|54268|54250|54200|54179|54288|54250|54124|54101|62892
1603222200000|2020-10-20 19:30:00|54195|54164|54078|54064|54212|54184|54070|54050|110667
1603222500000|2020-10-20 19:35:00|54082|54055|53970|53952|54099|54075|53761|53731|250136
1603222800000|2020-10-20 19:40:00|53969|53926|54063|54045|54193|54180|53951|53926|154832
1603223100000|2020-10-20 19:45:00|54056|54036|53838|53815|54079|54058|53783|53757|113175
1603223400000|2020-10-20 19:50:00|53835|53814|53731|53722|53996|53958|53731|53722|155192
1603223700000|2020-10-20 19:55:00|53727|53715|53702|53670|53796|53780|53481|53444|337770
1603287000000|2020-10-21 13:30:00|53650|53585|54840|54808|54860|54829|53560|53526|242766
1603287300000|2020-10-21 13:35:00|54846|54800|54651|54608|54860|54847|54550|54510|139459
1603287600000|2020-10-21 13:40:00|54678|54609|54780|54758|54850|54784|54477|54398|124676
1603287900000|2020-10-21 13:45:00|54779|54756|55069|55037|55171|55166|54635|54600|170016
1603288200000|2020-10-21 13:50:00|55068|55038|54795|54761|55084|55056|54766|54725|109901
1603288500000|2020-10-21 13:55:00|54796|54762|55019|54989|55040|54989|54600|54572|81646
1603288800000|2020-10-21 14:00:00|55018|54974|54489|54461|55021|54974|54390|54347|103591
1603289100000|2020-10-21 14:05:00|54492|54462|54537|54475|54788|54707|54300|54251|84641
1603289400000|2020-10-21 14:10:00|54542|54476|54282|54227|54600|54526|54146|54109|96005
1603289700000|2020-10-21 14:15:00|54300|54228|54232|54160|54471|54449|54156|54132|54322
1603290000000|2020-10-21 14:20:00|54231|54151|54065|54024|54300|54271|54037|54010|61783
1603290300000|2020-10-21 14:25:00|54083|54044|53824|53775|54135|54100|53700|53640|165043
1603290600000|2020-10-21 14:30:00|53838|53788|53530|53468|53900|53826|53246|53212|175628
1603290900000|2020-10-21 14:35:00|53531|53453|53240|53201|53531|53453|53132|53100|112197
1603291200000|2020-10-21 14:40:00|53250|53200|53543|53500|53599|53583|53242|53200|125461
1603291500000|2020-10-21 14:45:00|53542|53455|53181|53149|53545|53510|53095|53068|84916
1603291800000|2020-10-21 14:50:00|53200|53164|53199|53140|53375|53303|53062|53050|72980
1603292100000|2020-10-21 14:55:00|53200|53175|52620|52605|53250|53197|52620|52605|139612
1603292400000|2020-10-21 15:00:00|52645|52601|52471|52434|52800|52744|52275|52251|223024
1603292700000|2020-10-21 15:05:00|52469|52437|52500|52470|52540|52500|52297|52260|102172
1603293000000|2020-10-21 15:10:00|52499|52455|52180|52161|52500|52462|52061|52038|122472
1603293300000|2020-10-21 15:15:00|52179|52158|51954|51953|52250|52210|51952|51909|128778
1603293600000|2020-10-21 15:20:00|51986|51959|52241|52210|52340|52280|51954|51915|103618
1603293900000|2020-10-21 15:25:00|52248|52200|52424|52384|52550|52528|52181|52105|126229
1603294200000|2020-10-21 15:30:00|52418|52406|52340|52315|52475|52431|52241|52222|85823
1603294500000|2020-10-21 15:35:00|52339|52316|52838|52819|52838|52819|52328|52260|139997
1603294800000|2020-10-21 15:40:00|52845|52838|52700|52670|52880|52838|52664|52620|114457
1603295100000|2020-10-21 15:45:00|52699|52671|52765|52730|52794|52764|52659|52620|49870
1603295400000|2020-10-21 15:50:00|52764|52700|52709|52681|52840|52820|52653|52620|32784
1603295700000|2020-10-21 15:55:00|52690|52645|52300|52235|52713|52661|52246|52211|73942
1603296000000|2020-10-21 16:00:00|52320|52236|52459|52401|52533|52497|52274|52236|32652
1603296300000|2020-10-21 16:05:00|52493|52407|52636|52602|52690|52622|52391|52322|32506
1603296600000|2020-10-21 16:10:00|52624|52593|52439|52358|52628|52593|52316|52300|61388
1603296900000|2020-10-21 16:15:00|52400|52359|52487|52432|52600|52537|52320|52293|33380
1603297200000|2020-10-21 16:20:00|52504|52440|52800|52760|52899|52860|52503|52440|56378
1603297500000|2020-10-21 16:25:00|52799|52710|52739|52705|52900|52885|52633|52623|44420
1603297800000|2020-10-21 16:30:00|52736|52700|52572|52500|52780|52755|52480|52403|29117
1603298100000|2020-10-21 16:35:00|52541|52469|52462|52386|52550|52519|52367|52316|24276
1603298400000|2020-10-21 16:40:00|52461|52387|52440|52400|52564|52510|52300|52277|25385
1603298700000|2020-10-21 16:45:00|52486|52401|52265|52224|52520|52488|52164|52154|34705
1603299000000|2020-10-21 16:50:00|52245|52225|52213|52181|52339|52282|52105|52073|38904
1603299300000|2020-10-21 16:55:00|52256|52182|52087|52050|52295|52235|52064|52032|36146
1603299600000|2020-10-21 17:00:00|52088|52043|51987|51952|52088|52050|51748|51712|106109
1603299900000|2020-10-21 17:05:00|52000|51963|51862|51844|52078|52043|51832|51810|62632
1603300200000|2020-10-21 17:10:00|51889|51838|51921|51865|52050|52014|51858|51838|55619
1603300500000|2020-10-21 17:15:00|51907|51866|51895|51859|52100|52050|51860|51811|31892
1603300800000|2020-10-21 17:20:00|51910|51877|52100|52085|52105|52085|51850|51810|32737
1603301100000|2020-10-21 17:25:00|52120|52090|52091|52055|52166|52125|52059|51993|30860
1603301400000|2020-10-21 17:30:00|52090|52064|52073|52039|52324|52309|52020|52010|54154
1603301700000|2020-10-21 17:35:00|52066|52026|51881|51855|52155|52085|51859|51812|24487
1603302000000|2020-10-21 17:40:00|51889|51856|51979|51943|52019|52000|51862|51856|17069
1603302300000|2020-10-21 17:45:00|51980|51944|52039|51962|52090|52035|51967|51935|23418
1603302600000|2020-10-21 17:50:00|52053|52001|52021|51976|52190|52131|52000|51976|25575
1603302900000|2020-10-21 17:55:00|52008|51970|52013|51964|52100|52080|51971|51950|13866
1603303200000|2020-10-21 18:00:00|52026|51985|51928|51870|52090|52043|51889|51870|17769
1603303500000|2020-10-21 18:05:00|51898|51871|51951|51922|52000|51966|51898|51870|14582
1603303800000|2020-10-21 18:10:00|51977|51928|51950|51920|51977|51960|51890|51861|26154
1603304100000|2020-10-21 18:15:00|51974|51921|51880|51834|51975|51936|51789|51777|29486
1603304400000|2020-10-21 18:20:00|51879|51835|51800|51777|51880|51857|51667|51630|30307
1603304700000|2020-10-21 18:25:00|51813|51778|52012|51991|52049|52012|51774|51701|46745
1603305000000|2020-10-21 18:30:00|52017|51988|52187|52160|52199|52175|51964|51937|31571
1603305300000|2020-10-21 18:35:00|52186|52145|52093|52060|52199|52172|51980|51957|24275
1603305600000|2020-10-21 18:40:00|52100|52080|52162|52110|52218|52192|52044|52037|19156
1603305900000|2020-10-21 18:45:00|52175|52121|52100|52037|52230|52202|52083|52037|19342
1603306200000|2020-10-21 18:50:00|52075|52085|52081|52052|52175|52140|52032|52010|15099
1603306500000|2020-10-21 18:55:00|52091|52053|52116|52084|52197|52166|52055|52010|13646
1603306800000|2020-10-21 19:00:00|52120|52085|51882|51832|52120|52086|51862|51800|23225
1603307100000|2020-10-21 19:05:00|51900|51833|51738|51707|51900|51875|51696|51672|40162
1603307400000|2020-10-21 19:10:00|51750|51713|51675|51639|51750|51722|51578|51550|63397
1603307700000|2020-10-21 19:15:00|51674|51638|51727|51645|51764|51727|51598|51564|41633
1603308000000|2020-10-21 19:20:00|51693|51659|51850|51786|51850|51787|51650|51606|45683
1603308300000|2020-10-21 19:25:00|51816|51787|51725|51700|51850|51816|51625|51600|46433
1603308600000|2020-10-21 19:30:00|51721|51666|51596|51559|51810|51790|51568|51555|43171
1603308900000|2020-10-21 19:35:00|51639|51561|51445|51425|51676|51605|51342|51328|99633
1603309200000|2020-10-21 19:40:00|51444|51422|51459|51438|51550|51528|51400|51380|64408
1603309500000|2020-10-21 19:45:00|51460|51430|51274|51251|51512|51473|51187|51170|121855
1603309800000|2020-10-21 19:50:00|51256|51250|51332|51309|51437|51425|51215|51191|105439
1603310100000|2020-10-21 19:55:00|51331|51310|51350|51319|51424|51401|51261|51250|137829
1603373400000|2020-10-22 13:30:00|52237|52150|51710|51622|52350|52318|51673|51610|139111
1603373700000|2020-10-22 13:35:00|51676|51620|51564|51501|51900|51866|51521|51501|109486
1603374000000|2020-10-22 13:40:00|51582|51513|51938|51903|51938|51903|51385|51340|140154
1603374300000|2020-10-22 13:45:00|51943|51920|52696|52632|52840|52818|51901|51848|291109
1603374600000|2020-10-22 13:50:00|52695|52633|52500|52460|53088|53026|52498|52420|270886
1603374900000|2020-10-22 13:55:00|52498|52420|52338|52284|52700|52662|52318|52272|114225
1603375200000|2020-10-22 14:00:00|52337|52285|52147|52108|52337|52285|51913|51900|156471
1603375500000|2020-10-22 14:05:00|52148|52109|51829|51801|52389|52355|51780|51755|142483
1603375800000|2020-10-22 14:10:00|51828|51800|51789|51755|51960|51931|51556|51520|128437
1603376100000|2020-10-22 14:15:00|51782|51735|51415|51360|51782|51735|51402|51360|83408
1603376400000|2020-10-22 14:20:00|51414|51361|51368|51331|51695|51600|51341|51321|96538
1603376700000|2020-10-22 14:25:00|51350|51332|51351|51304|51522|51493|51148|51114|136912
1603377000000|2020-10-22 14:30:00|51345|51305|50900|50871|51351|51336|50866|50830|150836
1603377300000|2020-10-22 14:35:00|50907|50875|50977|50924|51170|51146|50875|50840|93122
1603377600000|2020-10-22 14:40:00|50976|50900|50450|50401|50976|50901|50361|50340|180827
1603377900000|2020-10-22 14:45:00|50476|50402|50659|50620|50860|50786|50434|50401|98780
1603378200000|2020-10-22 14:50:00|50720|50629|50959|50917|50975|50950|50566|50500|92412
1603378500000|2020-10-22 14:55:00|50975|50939|51075|51028|51125|51100|50852|50803|74099
1603378800000|2020-10-22 15:00:00|51058|51000|51321|51286|51321|51286|51038|51000|88694
1603379100000|2020-10-22 15:05:00|51319|51270|51069|51032|51319|51286|51004|50930|62798
1603379400000|2020-10-22 15:10:00|51059|51050|51690|51648|51753|51701|51000|50986|119286
1603379700000|2020-10-22 15:15:00|51689|51669|51376|51344|51690|51669|51331|51286|63413
1603380000000|2020-10-22 15:20:00|51377|51345|51459|51423|51555|51520|51377|51345|37570
1603380300000|2020-10-22 15:25:00|51458|51413|51780|51742|51880|51850|51367|51317|85445
1603380600000|2020-10-22 15:30:00|51794|51762|51784|51757|52000|51985|51775|51750|103509
1603380900000|2020-10-22 15:35:00|51783|51748|51778|51741|51950|51900|51700|51672|60214
1603381200000|2020-10-22 15:40:00|51777|51755|51868|51835|51950|51906|51540|51502|59895
1603381500000|2020-10-22 15:45:00|51867|51829|51999|51970|52069|52044|51837|51800|78941
1603381800000|2020-10-22 15:50:00|52000|51971|51698|51672|52060|52050|51681|51664|44480
1603382100000|2020-10-22 15:55:00|51709|51690|51779|51712|51887|51858|51701|51680|37341
1603382400000|2020-10-22 16:00:00|51775|51713|51819|51788|51849|51788|51545|51500|58029
1603382700000|2020-10-22 16:05:00|51818|51800|51842|51779|51870|51850|51733|51710|26741
1603383000000|2020-10-22 16:10:00|51854|51780|51690|51666|51854|51808|51637|51600|17486
1603383300000|2020-10-22 16:15:00|51702|51667|51436|51400|51752|51717|51365|51328|62924
1603383600000|2020-10-22 16:20:00|51435|51401|51431|51380|51535|51511|51350|51328|32044
1603383900000|2020-10-22 16:25:00|51411|51392|51279|51250|51431|51400|51250|51213|38715
1603384200000|2020-10-22 16:30:00|51295|51251|51141|51110|51299|51275|51119|51049|49061
1603384500000|2020-10-22 16:35:00|51120|51111|51327|51300|51334|51300|51067|51047|28834
1603384800000|2020-10-22 16:40:00|51326|51301|51275|51225|51327|51301|51125|51100|20734
1603385100000|2020-10-22 16:45:00|51279|51231|51325|51290|51346|51327|51199|51122|20932
1603385400000|2020-10-22 16:50:00|51322|51281|51592|51561|51600|51572|51284|51262|46748
1603385700000|2020-10-22 16:55:00|51581|51555|51675|51618|51740|51701|51563|51535|55316
1603386000000|2020-10-22 17:00:00|51686|51603|51644|51615|51686|51651|51541|51500|22770
1603386300000|2020-10-22 17:05:00|51657|51616|51813|51751|51821|51797|51571|51500|31893
1603386600000|2020-10-22 17:10:00|51803|51790|51969|51936|51998|51962|51803|51751|58537
1603386900000|2020-10-22 17:15:00|51970|51935|51822|51782|51970|51935|51772|51730|24490
1603387200000|2020-10-22 17:20:00|51832|51775|51879|51810|51883|51810|51717|51700|25758
1603387500000|2020-10-22 17:25:00|51895|51830|51989|51966|52000|51989|51800|51736|27585
1603387800000|2020-10-22 17:30:00|51990|51977|51865|51800|52005|51983|51804|51750|28033
1603388100000|2020-10-22 17:35:00|51862|51810|51980|51934|51988|51968|51806|51760|29739
1603388400000|2020-10-22 17:40:00|51979|51935|52385|52374|52431|52402|51979|51934|114588
1603388700000|2020-10-22 17:45:00|52392|52356|52182|52123|52400|52373|52126|52096|49722
1603389000000|2020-10-22 17:50:00|52173|52124|52303|52260|52381|52325|52124|52101|36980
1603389300000|2020-10-22 17:55:00|52325|52269|52227|52187|52381|52342|52196|52150|37226
1603389600000|2020-10-22 18:00:00|52226|52188|52144|52111|52250|52226|52100|52060|25223
1603389900000|2020-10-22 18:05:00|52140|52112|51950|51925|52168|52112|51940|51910|37582
1603390200000|2020-10-22 18:10:00|51955|51926|52068|52030|52132|52100|51950|51925|31646
1603390500000|2020-10-22 18:15:00|52070|52031|52259|52201|52290|52273|52057|52030|56894
1603390800000|2020-10-22 18:20:00|52286|52230|52367|52351|52394|52365|52189|52156|46343
1603391100000|2020-10-22 18:25:00|52360|52341|52200|52180|52360|52345|52200|52157|33673
1603391400000|2020-10-22 18:30:00|52191|52157|52336|52300|52336|52309|52123|52081|33272
1603391700000|2020-10-22 18:35:00|52335|52298|52300|52261|52360|52335|52179|52151|28562
1603392000000|2020-10-22 18:40:00|52299|52260|52314|52273|52317|52290|52193|52152|17086
1603392300000|2020-10-22 18:45:00|52313|52278|52237|52195|52340|52300|52188|52160|14038
1603392600000|2020-10-22 18:50:00|52216|52181|52218|52180|52320|52295|52187|52152|16080
1603392900000|2020-10-22 18:55:00|52216|52177|52274|52206|52314|52286|52215|52177|11629
1603393200000|2020-10-22 19:00:00|52273|52207|52345|52315|52350|52330|52216|52200|16082
1603393500000|2020-10-22 19:05:00|52344|52314|52253|52232|52346|52319|52210|52200|24362
1603393800000|2020-10-22 19:10:00|52254|52225|52091|52057|52255|52225|52045|52025|27460
1603394100000|2020-10-22 19:15:00|52079|52058|51919|51875|52100|52091|51864|51850|52809
1603394400000|2020-10-22 19:20:00|51917|51861|51937|51910|51974|51946|51878|51842|21339
1603394700000|2020-10-22 19:25:00|51930|51901|52059|52025|52144|52090|51908|51880|34977
1603395000000|2020-10-22 19:30:00|52055|52018|51940|51923|52062|52050|51883|51866|30685
1603395300000|2020-10-22 19:35:00|51946|51926|52025|51999|52080|52061|51939|51926|34409
1603395600000|2020-10-22 19:40:00|52030|52005|52198|52171|52198|52171|52030|52004|27576
1603395900000|2020-10-22 19:45:00|52197|52177|52224|52202|52301|52275|52155|52131|55014
1603396200000|2020-10-22 19:50:00|52234|52204|52053|52020|52300|52273|52024|52000|55686
1603396500000|2020-10-22 19:55:00|52074|52032|52076|52054|52125|52097|51997|51975|92819
1603459800000|2020-10-23 13:30:00|52274|52214|51766|51700|52700|52650|51766|51700|201892
1603460100000|2020-10-23 13:35:00|51764|51611|51500|51450|51764|51649|51073|51037|171910
1603460400000|2020-10-23 13:40:00|51519|51451|51263|51168|51519|51451|51042|50980|169012
1603460700000|2020-10-23 13:45:00|51245|51123|51099|51058|51350|51333|51015|50985|113506
1603461000000|2020-10-23 13:50:00|51098|51057|50924|50888|51100|51081|50809|50800|124256
1603461300000|2020-10-23 13:55:00|50923|50876|50773|50716|51097|51081|50695|50661|109641
1603461600000|2020-10-23 14:00:00|50767|50675|50761|50732|50860|50808|50550|50536|109446
1603461900000|2020-10-23 14:05:00|50770|50733|50955|50927|50990|50970|50722|50696|101373
1603462200000|2020-10-23 14:10:00|50950|50919|51099|51062|51120|51088|50700|50661|97805
1603462500000|2020-10-23 14:15:00|51092|51050|51175|51147|51200|51198|51056|51000|126515
1603462800000|2020-10-23 14:20:00|51168|51145|50793|50741|51176|51145|50688|50650|75962
1603463100000|2020-10-23 14:25:00|50792|50750|51039|51000|51100|51062|50788|50741|52293
1603463400000|2020-10-23 14:30:00|51038|50985|51130|51110|51175|51145|50995|50947|52071
1603463700000|2020-10-23 14:35:00|51125|51100|50805|50747|51125|51100|50749|50710|51979
1603464000000|2020-10-23 14:40:00|50810|50756|50895|50847|51027|51000|50809|50756|40023
1603464300000|2020-10-23 14:45:00|50891|50848|50949|50905|50985|50940|50800|50750|21768
1603464600000|2020-10-23 14:50:00|50948|50906|50846|50815|50948|50906|50709|50691|36188
1603464900000|2020-10-23 14:55:00|50845|50791|51087|51050|51140|51115|50789|50749|43551
1603465200000|2020-10-23 15:00:00|51072|51030|51157|51125|51200|51180|50954|50911|47806
1603465500000|2020-10-23 15:05:00|51167|51126|51387|51369|51395|51369|51107|51050|96190
1603465800000|2020-10-23 15:10:00|51395|51371|51231|51203|51395|51371|51174|51150|52232
1603466100000|2020-10-23 15:15:00|51230|51200|51024|50956|51253|51208|50966|50926|35005
1603466400000|2020-10-23 15:20:00|51023|50960|50964|50927|51100|51069|50925|50900|40145
1603466700000|2020-10-23 15:25:00|50956|50928|51026|50992|51036|51002|50900|50882|29476
1603467000000|2020-10-23 15:30:00|51025|50990|51043|51002|51122|51078|50964|50920|13418
1603467300000|2020-10-23 15:35:00|51070|51003|50877|50852|51070|51005|50876|50845|85667
1603467600000|2020-10-23 15:40:00|50876|50854|50885|50854|50960|50930|50848|50818|16186
1603467900000|2020-10-23 15:45:00|50884|50855|50820|50754|50945|50916|50720|50700|47870
1603468200000|2020-10-23 15:50:00|50819|50755|50839|50816|50875|50831|50731|50710|32098
1603468500000|2020-10-23 15:55:00|50838|50817|50843|50820|50926|50912|50830|50816|28667
1603468800000|2020-10-23 16:00:00|50858|50825|50965|50935|50965|50936|50780|50755|28651
1603469100000|2020-10-23 16:05:00|50977|50957|51023|50994|51025|51000|50908|50875|25733
1603469400000|2020-10-23 16:10:00|51025|51000|50968|50942|51081|51050|50921|50900|25768
1603469700000|2020-10-23 16:15:00|50957|50938|51021|50992|51047|51005|50874|50851|26589
1603470000000|2020-10-23 16:20:00|51020|51001|50874|50844|51021|51001|50855|50822|25415
1603470300000|2020-10-23 16:25:00|50850|50845|51014|50981|51062|51042|50850|50844|30655
1603470600000|2020-10-23 16:30:00|51000|50982|51032|51011|51096|51071|50989|50954|26111
1603470900000|2020-10-23 16:35:00|51029|51007|51050|51025|51060|51029|50968|50950|29192
1603471200000|2020-10-23 16:40:00|51079|51037|51100|51076|51100|51099|51058|51000|81013
1603471500000|2020-10-23 16:45:00|51105|51077|51082|51024|51129|51118|51021|51000|10362
1603471800000|2020-10-23 16:50:00|51081|51027|51145|51122|51182|51150|51028|51011|13476
1603472100000|2020-10-23 16:55:00|51144|51113|51108|51080|51170|51164|51062|51037|27017
1603472400000|2020-10-23 17:00:00|51113|51085|51143|51125|51182|51163|51090|51061|16224
1603472700000|2020-10-23 17:05:00|51147|51130|51257|51234|51263|51245|51147|51120|20516
1603473000000|2020-10-23 17:10:00|51260|51233|51260|51235|51300|51280|51171|51136|16517
1603473300000|2020-10-23 17:15:00|51270|51245|51361|51350|51375|51350|51270|51245|27901
1603473600000|2020-10-23 17:20:00|51357|51336|51299|51279|51382|51365|51259|51230|23756
1603473900000|2020-10-23 17:25:00|51290|51278|51194|51171|51320|51281|51134|51111|18217
1603474200000|2020-10-23 17:30:00|51185|51170|51172|51148|51250|51235|51129|51109|24802
1603474500000|2020-10-23 17:35:00|51188|51149|51078|51038|51190|51155|51011|51005|40283
1603474800000|2020-10-23 17:40:00|51071|51049|51021|51001|51114|51095|51012|51000|19360
1603475100000|2020-10-23 17:45:00|51035|51002|51121|51068|51130|51110|51006|50979|16415
1603475400000|2020-10-23 17:50:00|51120|51095|51155|51100|51200|51173|51112|51068|13165
1603475700000|2020-10-23 17:55:00|51154|51130|51100|51071|51200|51186|51076|51050|15719
1603476000000|2020-10-23 18:00:00|51099|51067|51085|51051|51100|51073|50990|50978|22578
1603476300000|2020-10-23 18:05:00|51100|51064|51071|51048|51122|51082|51021|50980|13119
1603476600000|2020-10-23 18:10:00|51070|51049|51078|51051|51091|51069|50986|50973|27299
1603476900000|2020-10-23 18:15:00|51083|51056|51062|51033|51091|51069|50999|50975|8534
1603477200000|2020-10-23 18:20:00|51061|51040|50993|50956|51062|51041|50941|50918|14887
1603477500000|2020-10-23 18:25:00|50996|50970|50995|50964|51027|51012|50953|50923|19573
1603477800000|2020-10-23 18:30:00|50994|50975|51052|51038|51085|51056|50980|50958|26480
1603478100000|2020-10-23 18:35:00|51051|51039|51009|50982|51067|51040|50956|50935|18663
1603478400000|2020-10-23 18:40:00|51018|50983|50986|50964|51085|51047|50975|50945|15978
1603478700000|2020-10-23 18:45:00|50994|50965|51004|50976|51027|51005|50950|50935|11402
1603479000000|2020-10-23 18:50:00|51003|50980|50875|50856|51038|51013|50869|50850|22686
1603479300000|2020-10-23 18:55:00|50874|50857|50904|50875|50927|50918|50853|50838|27977
1603479600000|2020-10-23 19:00:00|50913|50890|50905|50880|50950|50930|50862|50841|16604
1603479900000|2020-10-23 19:05:00|50895|50870|50907|50887|50929|50903|50878|50851|14305
1603480200000|2020-10-23 19:10:00|50920|50889|50935|50914|50950|50929|50862|50850|8626
1603480500000|2020-10-23 19:15:00|50934|50915|51044|51029|51057|51045|50934|50915|31958
1603480800000|2020-10-23 19:20:00|51043|51030|51154|51139|51279|51247|51039|51013|62915
1603481100000|2020-10-23 19:25:00|51150|51140|51200|51170|51225|51205|51144|51124|36102
1603481400000|2020-10-23 19:30:00|51199|51171|51137|51100|51200|51171|51048|51015|38690
1603481700000|2020-10-23 19:35:00|51132|51099|51054|51030|51186|51147|51004|50977|25578
1603482000000|2020-10-23 19:40:00|51076|51031|51084|51067|51113|51101|51029|51015|24078
1603482300000|2020-10-23 19:45:00|51076|51061|50995|50970|51125|51100|50991|50950|19531
1603482600000|2020-10-23 19:50:00|51001|50979|51100|51082|51121|51104|51001|50975|34564
1603482900000|2020-10-23 19:55:00|51099|51081|51154|51125|51169|51156|51054|51040|85377
1603719000000|2020-10-26 13:30:00|52081|51964|52784|52632|53232|53178|51900|51850|474901
1603719300000|2020-10-26 13:35:00|52725|52633|53536|53500|53700|53663|52725|52631|291614
1603719600000|2020-10-26 13:40:00|53564|53501|53423|53368|53777|53767|53266|53222|225023
1603719900000|2020-10-26 13:45:00|53428|53369|53937|53900|53985|53932|53180|53150|225768
1603720200000|2020-10-26 13:50:00|53938|53905|53707|53681|54150|54104|53706|53650|265782
1603720500000|2020-10-26 13:55:00|53700|53680|53700|53655|53944|53887|53505|53470|120118
1603720800000|2020-10-26 14:00:00|53699|53654|53463|53433|53800|53740|53441|53410|89919
1603721100000|2020-10-26 14:05:00|53476|53434|53171|53136|53579|53520|52981|52900|150165
1603721400000|2020-10-26 14:10:00|53158|53120|52929|52863|53248|53203|52705|52682|145614
1603721700000|2020-10-26 14:15:00|52928|52880|53002|52985|53150|53121|52851|52801|94353
1603722000000|2020-10-26 14:20:00|53035|52983|52900|52869|53150|53127|52862|52816|84832
1603722300000|2020-10-26 14:25:00|52967|52870|52499|52477|52967|52900|52455|52450|112036
1603722600000|2020-10-26 14:30:00|52484|52469|52425|52382|52500|52474|52191|52136|148503
1603722900000|2020-10-26 14:35:00|52416|52379|52600|52572|52635|52623|52222|52200|110984
1603723200000|2020-10-26 14:40:00|52587|52566|52820|52799|52827|52799|52503|52488|105409
1603723500000|2020-10-26 14:45:00|52810|52791|52748|52671|52970|52951|52663|52630|92940
1603723800000|2020-10-26 14:50:00|52747|52680|52448|52402|52747|52701|52408|52387|58519
1603724100000|2020-10-26 14:55:00|52479|52418|52384|52327|52540|52500|52254|52222|71005
1603724400000|2020-10-26 15:00:00|52376|52322|52390|52339|52430|52399|52215|52180|67022
1603724700000|2020-10-26 15:05:00|52395|52340|52550|52455|52621|52593|52314|52250|79805
1603725000000|2020-10-26 15:10:00|52544|52476|52884|52856|52900|52872|52481|52450|84765
1603725300000|2020-10-26 15:15:00|52872|52847|52726|52702|52884|52850|52598|52578|72487
1603725600000|2020-10-26 15:20:00|52749|52703|53070|53035|53117|53095|52679|52581|128174
1603725900000|2020-10-26 15:25:00|53060|53022|53157|53120|53252|53223|52982|52928|96938
1603726200000|2020-10-26 15:30:00|53146|53135|52885|52838|53270|53247|52839|52800|75108
1603726500000|2020-10-26 15:35:00|52868|52860|52938|52891|52993|52963|52831|52800|45101
1603726800000|2020-10-26 15:40:00|52911|52880|52756|52705|52975|52933|52668|52617|45115
1603727100000|2020-10-26 15:45:00|52755|52693|52945|52902|52975|52941|52750|52693|47708
1603727400000|2020-10-26 15:50:00|52938|52901|53106|53071|53200|53119|52898|52848|75696
1603727700000|2020-10-26 15:55:00|53105|53087|53100|53050|53250|53220|53011|52969|63122
1603728000000|2020-10-26 16:00:00|53148|53063|53076|53035|53148|53091|52900|52862|29268
1603728300000|2020-10-26 16:05:00|53075|53048|52830|52795|53088|53062|52800|52751|44550
1603728600000|2020-10-26 16:10:00|52827|52810|52577|52474|52967|52866|52353|52300|74856
1603728900000|2020-10-26 16:15:00|52564|52485|52514|52490|52665|52604|52401|52350|62163
1603729200000|2020-10-26 16:20:00|52530|52491|52449|52417|52537|52498|52365|52320|47286
1603729500000|2020-10-26 16:25:00|52450|52430|52354|52300|52483|52442|52227|52210|57548
1603729800000|2020-10-26 16:30:00|52353|52303|52125|52103|52438|52415|52085|52055|65932
1603730100000|2020-10-26 16:35:00|52142|52114|52062|52025|52186|52176|52027|52001|67772
1603730400000|2020-10-26 16:40:00|52063|52026|52180|52147|52276|52250|52063|52025|43781
1603730700000|2020-10-26 16:45:00|52160|52125|51825|51801|52160|52125|51808|51801|66272
1603731000000|2020-10-26 16:50:00|51810|51800|51585|51550|51995|51936|51584|51535|125731
1603731300000|2020-10-26 16:55:00|51580|51536|51675|51633|51770|51700|51450|51421|70329
1603731600000|2020-10-26 17:00:00|51674|51614|51632|51612|51779|51717|51590|51540|67083
1603731900000|2020-10-26 17:05:00|51640|51622|51704|51666|51752|51712|51460|51419|48897
1603732200000|2020-10-26 17:10:00|51702|51689|51905|51885|51928|51885|51702|51689|59704
1603732500000|2020-10-26 17:15:00|51900|51894|51709|51680|51953|51922|51677|51610|52671
1603732800000|2020-10-26 17:20:00|51708|51693|51763|51737|51874|51840|51708|51693|32800
1603733100000|2020-10-26 17:25:00|51757|51730|51382|51328|51757|51730|51354|51320|85928
1603733400000|2020-10-26 17:30:00|51381|51329|51194|51166|51381|51329|51129|51100|98123
1603733700000|2020-10-26 17:35:00|51195|51168|51356|51320|51362|51336|51055|51020|100647
1603734000000|2020-10-26 17:40:00|51347|51321|51452|51430|51455|51430|51230|51225|49825
1603734300000|2020-10-26 17:45:00|51447|51431|51821|51784|51821|51789|51386|51370|134640
1603734600000|2020-10-26 17:50:00|51817|51726|51752|51724|51860|51840|51694|51654|68671
1603734900000|2020-10-26 17:55:00|51772|51726|51865|51830|51875|51860|51681|51650|43888
1603735200000|2020-10-26 18:00:00|51850|51835|51897|51860|51999|51978|51850|51825|100579
1603735500000|2020-10-26 18:05:00|51900|51880|51970|51942|52099|52068|51899|51855|88354
1603735800000|2020-10-26 18:10:00|51969|51954|51957|51919|52135|52101|51898|51870|51146
1603736100000|2020-10-26 18:15:00|51956|51929|52035|52000|52178|52120|51934|51900|42975
1603736400000|2020-10-26 18:20:00|52019|51980|51920|51883|52035|51981|51840|51810|36012
1603736700000|2020-10-26 18:25:00|51937|51900|52069|52045|52098|52067|51824|51801|77690
1603737000000|2020-10-26 18:30:00|52065|52016|51918|51882|52075|52034|51900|51877|30365
1603737300000|2020-10-26 18:35:00|51910|51879|51993|51963|51999|51963|51850|51825|33736
1603737600000|2020-10-26 18:40:00|51994|51967|52045|52019|52149|52114|51989|51959|43590
1603737900000|2020-10-26 18:45:00|52044|51988|51929|51893|52044|52000|51850|51825|35383
1603738200000|2020-10-26 18:50:00|51926|51902|52045|52000|52100|52080|51925|51877|33666
1603738500000|2020-10-26 18:55:00|52048|52026|52031|52000|52146|52120|52031|52000|59293
1603738800000|2020-10-26 19:00:00|52030|52001|52073|52020|52249|52217|51999|51950|53600
1603739100000|2020-10-26 19:05:00|52088|52043|51662|51630|52088|52065|51623|51595|107838
1603739400000|2020-10-26 19:10:00|51665|51646|51549|51510|51750|51730|51456|51451|110197
1603739700000|2020-10-26 19:15:00|51548|51515|51635|51610|51730|51716|51548|51515|51334
1603740000000|2020-10-26 19:20:00|51634|51611|51686|51651|51781|51762|51634|51611|37841
1603740300000|2020-10-26 19:25:00|51665|51652|51713|51691|51757|51729|51642|51600|27162
1603740600000|2020-10-26 19:30:00|51724|51692|51789|51745|51845|51800|51657|51622|36496
1603740900000|2020-10-26 19:35:00|51775|51737|51675|51656|51790|51750|51612|51600|38879
1603741200000|2020-10-26 19:40:00|51673|51630|51749|51722|51827|51808|51656|51617|36581
1603741500000|2020-10-26 19:45:00|51737|51706|51599|51573|51766|51750|51595|51535|46923
1603741800000|2020-10-26 19:50:00|51586|51568|51697|51656|51797|51767|51529|51500|54649
1603742100000|2020-10-26 19:55:00|51698|51660|51810|51779|51849|51833|51670|51633|106468
1603805400000|2020-10-27 13:30:00|52557|52415|52747|52620|53057|52997|52375|52307|268775
1603805700000|2020-10-27 13:35:00|52746|52600|52657|52600|53180|53127|52597|52550|176818
1603806000000|2020-10-27 13:40:00|52692|52601|52507|52438|52920|52886|52400|52330|96695
1603806300000|2020-10-27 13:45:00|52505|52416|52214|52159|52660|52574|52100|52070|97295
1603806600000|2020-10-27 13:50:00|52200|52160|52069|52036|52322|52300|51866|51850|89685
1603806900000|2020-10-27 13:55:00|52090|52039|52138|52114|52216|52200|51937|51900|80252
1603807200000|2020-10-27 14:00:00|52139|52110|51630|51609|52180|52133|51630|51609|115618
1603807500000|2020-10-27 14:05:00|51639|51601|51876|51834|51947|51935|51579|51550|84390
1603807800000|2020-10-27 14:10:00|51877|51820|51597|51530|51967|51959|51526|51520|52308
1603808100000|2020-10-27 14:15:00|51596|51550|51397|51340|51687|51662|51387|51330|68762
1603808400000|2020-10-27 14:20:00|51386|51351|51452|51420|51544|51481|51386|51331|36989
1603808700000|2020-10-27 14:25:00|51451|51411|51684|51641|51753|51701|51450|51399|51972
1603809000000|2020-10-27 14:30:00|51675|51632|51484|51430|51692|51658|51411|51351|41846
1603809300000|2020-10-27 14:35:00|51471|51431|51788|51740|51799|51761|51443|51425|55119
1603809600000|2020-10-27 14:40:00|51782|51745|52050|52010|52127|52100|51595|51562|108695
1603809900000|2020-10-27 14:45:00|52059|52011|52100|52059|52192|52166|52000|51984|75767
1603810200000|2020-10-27 14:50:00|52099|52068|52368|52337|52380|52356|52099|52068|83253
1603810500000|2020-10-27 14:55:00|52367|52336|52275|52228|52393|52375|52184|52132|44777
1603810800000|2020-10-27 15:00:00|52293|52254|52404|52350|52500|52464|52240|52200|60134
1603811100000|2020-10-27 15:05:00|52400|52351|52288|52243|52404|52351|52103|52062|61223
1603811400000|2020-10-27 15:10:00|52272|52244|52650|52612|52700|52692|52244|52202|60845
1603811700000|2020-10-27 15:15:00|52656|52575|52691|52650|52757|52729|52470|52428|50400
1603812000000|2020-10-27 15:20:00|52690|52660|52726|52653|52740|52700|52623|52600|38645
1603812300000|2020-10-27 15:25:00|52727|52652|52710|52671|52737|52713|52631|52610|40279
1603812600000|2020-10-27 15:30:00|52709|52700|52524|52500|52709|52700|52389|52338|50446
1603812900000|2020-10-27 15:35:00|52535|52510|52450|52400|52677|52597|52449|52400|27846
1603813200000|2020-10-27 15:40:00|52449|52410|52440|52400|52470|52450|52365|52338|16269
1603813500000|2020-10-27 15:45:00|52445|52420|52439|52410|52559|52508|52384|52350|26163
1603813800000|2020-10-27 15:50:00|52450|52415|52589|52543|52702|52647|52424|52409|39437
1603814100000|2020-10-27 15:55:00|52588|52544|52719|52667|52725|52716|52544|52511|25199
1603814400000|2020-10-27 16:00:00|52725|52700|52674|52630|52775|52746|52655|52630|42784
1603814700000|2020-10-27 16:05:00|52652|52631|52619|52583|52729|52700|52536|52500|47435
1603815000000|2020-10-27 16:10:00|52621|52584|52599|52575|52675|52632|52590|52574|14923
1603815300000|2020-10-27 16:15:00|52650|52578|52599|52555|52650|52593|52514|52499|17426
1603815600000|2020-10-27 16:20:00|52600|52556|52524|52502|52675|52660|52506|52475|15494
1603815900000|2020-10-27 16:25:00|52502|52507|52529|52484|52600|52576|52490|52471|18331
1603816200000|2020-10-27 16:30:00|52500|52500|52629|52556|52629|52601|52500|52475|22580
1603816500000|2020-10-27 16:35:00|52650|52604|52850|52823|52875|52869|52630|52600|42441
1603816800000|2020-10-27 16:40:00|52860|52822|52800|52781|52972|52951|52797|52780|73321
1603817100000|2020-10-27 16:45:00|52799|52782|52929|52860|52948|52924|52771|52750|33439
1603817400000|2020-10-27 16:50:00|52885|52872|52995|52955|52995|52979|52883|52843|62798
1603817700000|2020-10-27 16:55:00|52987|52963|53077|53057|53100|53091|52954|52935|55038
1603818000000|2020-10-27 17:00:00|53076|53060|53183|53160|53195|53184|53001|52983|93146
1603818300000|2020-10-27 17:05:00|53195|53161|53149|53108|53345|53335|53134|53100|83163
1603818600000|2020-10-27 17:10:00|53148|53120|52979|52921|53170|53136|52915|52901|66250
1603818900000|2020-10-27 17:15:00|52990|52927|52711|52685|53013|52990|52677|52659|89529
1603819200000|2020-10-27 17:20:00|52750|52696|52745|52721|52854|52825|52601|52580|67422
1603819500000|2020-10-27 17:25:00|52733|52716|52598|52565|52733|52716|52499|52457|72504
1603819800000|2020-10-27 17:30:00|52596|52567|52662|52612|52752|52711|52542|52527|42799
1603820100000|2020-10-27 17:35:00|52661|52611|52827|52801|52900|52879|52619|52600|45873
1603820400000|2020-10-27 17:40:00|52854|52814|52774|52742|52900|52875|52729|52702|27199
1603820700000|2020-10-27 17:45:00|52773|52721|52653|52609|52820|52780|52634|52600|16743
1603821000000|2020-10-27 17:50:00|52663|52626|52599|52573|52736|52697|52498|52456|29918
1603821300000|2020-10-27 17:55:00|52587|52574|52494|52466|52590|52574|52360|52350|40378
1603821600000|2020-10-27 18:00:00|52493|52467|52485|52450|52575|52528|52389|52345|18680
1603821900000|2020-10-27 18:05:00|52480|52432|52496|52476|52500|52483|52402|52383|43008
1603822200000|2020-10-27 18:10:00|52500|52480|52650|52622|52689|52640|52435|52400|41107
1603822500000|2020-10-27 18:15:00|52649|52619|52480|52450|52650|52633|52463|52422|23941
1603822800000|2020-10-27 18:20:00|52477|52451|52525|52499|52600|52575|52476|52450|43338
1603823100000|2020-10-27 18:25:00|52524|52500|52553|52504|52600|52590|52499|52450|23225
1603823400000|2020-10-27 18:30:00|52570|52527|52585|52551|52585|52570|52450|52422|15547
1603823700000|2020-10-27 18:35:00|52600|52568|52580|52561|52649|52634|52573|52541|11974
1603824000000|2020-10-27 18:40:00|52571|52550|52672|52627|52745|52721|52571|52550|26604
1603824300000|2020-10-27 18:45:00|52680|52573|52763|52735|52763|52740|52560|52541|18014
1603824600000|2020-10-27 18:50:00|52762|52748|52870|52807|52888|52830|52710|52650|25480
1603824900000|2020-10-27 18:55:00|52860|52816|52888|52860|52955|52929|52780|52750|35715
1603825200000|2020-10-27 19:00:00|52887|52856|52909|52876|52972|52959|52833|52808|23070
1603825500000|2020-10-27 19:05:00|52894|52868|52840|52820|52920|52886|52817|52761|17870
1603825800000|2020-10-27 19:10:00|52848|52821|52784|52762|52900|52883|52753|52700|23795
1603826100000|2020-10-27 19:15:00|52773|52700|52850|52818|52860|52835|52750|52700|13844
1603826400000|2020-10-27 19:20:00|52848|52820|52967|52935|52968|52952|52831|52781|26782
1603826700000|2020-10-27 19:25:00|52968|52936|53139|53121|53175|53150|52961|52935|39183
1603827000000|2020-10-27 19:30:00|53130|53112|53148|53130|53220|53200|53090|53050|52690
1603827300000|2020-10-27 19:35:00|53146|53144|53489|53470|53495|53487|53145|53106|103022
1603827600000|2020-10-27 19:40:00|53490|53471|53890|53827|53900|53871|53475|53445|168102
1603827900000|2020-10-27 19:45:00|53889|53857|53800|53749|53889|53865|53479|53450|128706
1603828200000|2020-10-27 19:50:00|53779|53740|53879|53865|53899|53880|53657|53600|159527
1603828500000|2020-10-27 19:55:00|53876|53859|53899|53880|54000|53986|53848|53814|202249
1603891800000|2020-10-28 13:30:00|54900|54730|54322|54217|55397|55335|54079|54025|460633
1603892100000|2020-10-28 13:35:00|54303|54158|53525|53400|54303|54217|53264|53210|312878
1603892400000|2020-10-28 13:40:00|53526|53471|53279|53222|53600|53471|52700|52670|290192
1603892700000|2020-10-28 13:45:00|53298|53234|53200|53150|53500|53462|53011|52943|186336
1603893000000|2020-10-28 13:50:00|53220|53151|52699|52645|53220|53151|52461|52401|219341
1603893300000|2020-10-28 13:55:00|52697|52674|53040|52999|53100|53066|52692|52641|137370
1603893600000|2020-10-28 14:00:00|53039|52951|52831|52740|53194|53120|52602|52528|141065
1603893900000|2020-10-28 14:05:00|52829|52745|52688|52635|52904|52861|52600|52550|86700
1603894200000|2020-10-28 14:10:00|52675|52636|52423|52378|52685|52636|52280|52260|107470
1603894500000|2020-10-28 14:15:00|52414|52341|51923|51901|52463|52436|51907|51900|176074
1603894800000|2020-10-28 14:20:00|51981|51902|52050|52002|52252|52190|51801|51752|125121
1603895100000|2020-10-28 14:25:00|52065|52022|52188|52147|52200|52165|51990|51952|70657
1603895400000|2020-10-28 14:30:00|52187|52150|52486|52432|52500|52461|52050|52000|105741
1603895700000|2020-10-28 14:35:00|52476|52401|52278|52230|52497|52442|52217|52136|68561
1603896000000|2020-10-28 14:40:00|52270|52234|52375|52323|52375|52323|52100|52080|41500
1603896300000|2020-10-28 14:45:00|52366|52272|52246|52179|52480|52421|52164|52106|55529
1603896600000|2020-10-28 14:50:00|52220|52180|52105|52053|52299|52267|51997|51960|57865
1603896900000|2020-10-28 14:55:00|52100|52075|52385|52332|52393|52353|52040|52009|57981
1603897200000|2020-10-28 15:00:00|52375|52300|52249|52191|52455|52433|52200|52175|60898
1603897500000|2020-10-28 15:05:00|52273|52220|52293|52246|52390|52365|52192|52191|46073
1603897800000|2020-10-28 15:10:00|52296|52247|52429|52412|52480|52451|52229|52200|58495
1603898100000|2020-10-28 15:15:00|52428|52400|52511|52475|52692|52661|52425|52400|102544
1603898400000|2020-10-28 15:20:00|52512|52491|52389|52361|52562|52530|52293|52275|48903
1603898700000|2020-10-28 15:25:00|52390|52362|52148|52110|52496|52440|52111|52077|51515
1603899000000|2020-10-28 15:30:00|52127|52109|52019|51988|52151|52109|51971|51940|40512
1603899300000|2020-10-28 15:35:00|52020|52004|52129|52067|52187|52109|52020|52000|42789
1603899600000|2020-10-28 15:40:00|52126|52050|52285|52251|52351|52320|52060|52023|49251
1603899900000|2020-10-28 15:45:00|52270|52250|52175|52150|52429|52393|52130|52103|68072
1603900200000|2020-10-28 15:50:00|52163|52125|52170|52130|52256|52190|52084|52053|42501
1603900500000|2020-10-28 15:55:00|52147|52107|52074|52043|52205|52156|52020|51988|41424
1603900800000|2020-10-28 16:00:00|52096|52030|51921|51886|52098|52066|51876|51860|66854
1603901100000|2020-10-28 16:05:00|51933|51899|51837|51800|52050|51972|51814|51800|55828
1603901400000|2020-10-28 16:10:00|51845|51803|52038|52001|52050|52030|51820|51800|54643
1603901700000|2020-10-28 16:15:00|52046|52009|52015|51983|52117|52087|51933|51906|37205
1603902000000|2020-10-28 16:20:00|52014|51982|51920|51881|52051|52010|51863|51850|37219
1603902300000|2020-10-28 16:25:00|51938|51870|51556|51520|51942|51901|51539|51515|67040
1603902600000|2020-10-28 16:30:00|51563|51533|51646|51610|51705|51670|51530|51512|58111
1603902900000|2020-10-28 16:35:00|51660|51622|51599|51551|51660|51626|51569|51512|31518
1603903200000|2020-10-28 16:40:00|51586|51552|51625|51604|51683|51639|51505|51500|41286
1603903500000|2020-10-28 16:45:00|51614|51589|51649|51630|51700|51686|51566|51507|49097
1603903800000|2020-10-28 16:50:00|51648|51609|51800|51778|51800|51778|51638|51609|36565
1603904100000|2020-10-28 16:55:00|51799|51744|51605|51571|51836|51791|51577|51550|48718
1603904400000|2020-10-28 17:00:00|51595|51572|51688|51650|51782|51730|51595|51571|30930
1603904700000|2020-10-28 17:05:00|51687|51651|51491|51464|51700|51661|51400|51360|50747
1603905000000|2020-10-28 17:10:00|51490|51465|51391|51363|51500|51465|51314|51300|64738
1603905300000|2020-10-28 17:15:00|51392|51377|51400|51349|51435|51416|51288|51252|56069
1603905600000|2020-10-28 17:20:00|51397|51350|51293|51253|51400|51373|51192|51150|45040
1603905900000|2020-10-28 17:25:00|51294|51257|51234|51220|51325|51302|51189|51170|38536
1603906200000|2020-10-28 17:30:00|51233|51200|51385|51356|51390|51372|51226|51200|44809
1603906500000|2020-10-28 17:35:00|51382|51326|51535|51499|51570|51536|51363|51325|66013
1603906800000|2020-10-28 17:40:00|51534|51472|51429|51408|51534|51500|51397|51350|33944
1603907100000|2020-10-28 17:45:00|51434|51409|51378|51347|51516|51487|51340|51321|25286
1603907400000|2020-10-28 17:50:00|51380|51364|51594|51563|51600|51570|51380|51325|44973
1603907700000|2020-10-28 17:55:00|51589|51561|51650|51621|51663|51638|51500|51490|46944
1603908000000|2020-10-28 18:00:00|51645|51615|51738|51700|51790|51773|51541|51507|77990
1603908300000|2020-10-28 18:05:00|51724|51711|51799|51781|51850|51826|51723|51700|56524
1603908600000|2020-10-28 18:10:00|51790|51777|51654|51611|51820|51809|51608|51541|49785
1603908900000|2020-10-28 18:15:00|51641|51601|51600|51567|51641|51601|51490|51410|38651
1603909200000|2020-10-28 18:20:00|51590|51519|51723|51685|51725|51685|51584|51519|20802
1603909500000|2020-10-28 18:25:00|51708|51680|51618|51593|51708|51680|51559|51538|27656
1603909800000|2020-10-28 18:30:00|51617|51585|51439|51400|51691|51629|51373|51327|52124
1603910100000|2020-10-28 18:35:00|51451|51401|51436|51405|51500|51461|51390|51330|36458
1603910400000|2020-10-28 18:40:00|51415|51391|51404|51370|51500|51469|51355|51326|23675
1603910700000|2020-10-28 18:45:00|51392|51363|51379|51350|51441|51401|51330|51310|26680
1603911000000|2020-10-28 18:50:00|51378|51329|51283|51250|51391|51369|51250|51222|33119
1603911300000|2020-10-28 18:55:00|51280|51222|51511|51479|51552|51480|51250|51222|39458
1603911600000|2020-10-28 19:00:00|51550|51486|51425|51385|51557|51508|51351|51310|23709
1603911900000|2020-10-28 19:05:00|51421|51351|51461|51422|51499|51458|51388|51351|21325
1603912200000|2020-10-28 19:10:00|51460|51408|51630|51590|51649|51608|51424|51400|36849
1603912500000|2020-10-28 19:15:00|51625|51582|51637|51608|51650|51623|51515|51463|30785
1603912800000|2020-10-28 19:20:00|51638|51609|51889|51856|51914|51898|51635|51609|83369
1603913100000|2020-10-28 19:25:00|51888|51828|51749|51711|51999|51987|51749|51711|72992
1603913400000|2020-10-28 19:30:00|51766|51725|51925|51904|51982|51960|51766|51725|54511
1603913700000|2020-10-28 19:35:00|51927|51909|51681|51655|51979|51961|51526|51500|74194
1603914000000|2020-10-28 19:40:00|51686|51661|51692|51675|51800|51760|51675|51625|35539
1603914300000|2020-10-28 19:45:00|51706|51691|51739|51701|51858|51795|51706|51676|42282
1603914600000|2020-10-28 19:50:00|51725|51700|51660|51614|51772|51743|51633|51606|72209
1603914900000|2020-10-28 19:55:00|51662|51615|51583|51553|51677|51652|51496|51468|137693
1603978200000|2020-10-29 13:30:00|52111|52000|51907|51853|52550|52524|51787|51750|237211
1603978500000|2020-10-29 13:35:00|51900|51879|51267|51210|52100|51993|51081|51011|165698
1603978800000|2020-10-29 13:40:00|51266|51211|50929|50849|51326|51289|50688|50605|151828
1603979100000|2020-10-29 13:45:00|50944|50850|50399|50312|51000|50921|50322|50210|178867
1603979400000|2020-10-29 13:50:00|50400|50335|50324|50270|50567|50512|50272|50225|128059
1603979700000|2020-10-29 13:55:00|50305|50244|49449|49340|50527|50481|49380|49307|358105
1603980000000|2020-10-29 14:00:00|49448|49347|49851|49801|49950|49863|49200|49111|181176
1603980300000|2020-10-29 14:05:00|49846|49800|49450|49400|49944|49894|49432|49400|122642
1603980600000|2020-10-29 14:10:00|49464|49425|49347|49319|49500|49474|49250|49222|103902
1603980900000|2020-10-29 14:15:00|49400|49332|49372|49314|49522|49457|49307|49255|78173
1603981200000|2020-10-29 14:20:00|49394|49317|49519|49459|49609|49577|49291|49273|83157
1603981500000|2020-10-29 14:25:00|49541|49460|49450|49324|49542|49494|49270|49225|68360
1603981800000|2020-10-29 14:30:00|49449|49378|48998|48945|49450|49395|48785|48756|167071
1603982100000|2020-10-29 14:35:00|48997|48946|48861|48830|49003|48971|48692|48620|116133
1603982400000|2020-10-29 14:40:00|48874|48850|49099|49062|49183|49163|48814|48800|90581
1603982700000|2020-10-29 14:45:00|49070|49063|49100|49037|49156|49131|48952|48920|68634
1603983000000|2020-10-29 14:50:00|49099|49056|49288|49250|49300|49265|48964|48900|53743
1603983300000|2020-10-29 14:55:00|49300|49265|49562|49527|49589|49555|49264|49200|99816
1603983600000|2020-10-29 15:00:00|49560|49535|49450|49407|49680|49642|49380|49375|94011
1603983900000|2020-10-29 15:05:00|49436|49408|49311|49283|49450|49410|49154|49131|68700
1603984200000|2020-10-29 15:10:00|49309|49284|49470|49431|49530|49496|49242|49200|51685
1603984500000|2020-10-29 15:15:00|49449|49432|49574|49530|49577|49534|49326|49310|38263
1603984800000|2020-10-29 15:20:00|49563|49537|49800|49775|49820|49799|49563|49530|70813
1603985100000|2020-10-29 15:25:00|49788|49760|49880|49813|49880|49846|49633|49600|49015
1603985400000|2020-10-29 15:30:00|49876|49814|49640|49589|49931|49920|49600|49575|52777
1603985700000|2020-10-29 15:35:00|49641|49606|49400|49370|49648|49616|49363|49342|48299
1603986000000|2020-10-29 15:40:00|49399|49371|49513|49476|49582|49540|49325|49300|36572
1603986300000|2020-10-29 15:45:00|49507|49475|49600|49525|49600|49567|49409|49380|23823
1603986600000|2020-10-29 15:50:00|49588|49536|49215|49170|49591|49544|49164|49150|64593
1603986900000|2020-10-29 15:55:00|49211|49172|49143|49100|49300|49254|49053|49010|39637
1603987200000|2020-10-29 16:00:00|49144|49122|49126|49103|49273|49250|49075|49050|34388
1603987500000|2020-10-29 16:05:00|49136|49115|49101|49039|49184|49152|49048|49015|22083
1603987800000|2020-10-29 16:10:00|49104|49010|49199|49157|49211|49160|48981|48950|42336
1603988100000|2020-10-29 16:15:00|49176|49142|49134|49097|49249|49200|49097|49057|22979
1603988400000|2020-10-29 16:20:00|49133|49098|48986|48951|49199|49150|48951|48925|27789
1603988700000|2020-10-29 16:25:00|48996|48950|48974|48874|49096|48978|48864|48810|52193
1603989000000|2020-10-29 16:30:00|48968|48883|48779|48733|48968|48903|48701|48700|50841
1603989300000|2020-10-29 16:35:00|48778|48701|48759|48725|48844|48795|48669|48657|49010
1603989600000|2020-10-29 16:40:00|48758|48726|48700|48627|48794|48750|48605|48600|62629
1603989900000|2020-10-29 16:45:00|48699|48648|48699|48675|48727|48698|48605|48588|50148
1603990200000|2020-10-29 16:50:00|48690|48676|48657|48633|48700|48676|48534|48500|65186
1603990500000|2020-10-29 16:55:00|48656|48634|48624|48583|48656|48634|48505|48500|46725
1603990800000|2020-10-29 17:00:00|48632|48582|48873|48837|48873|48837|48579|48555|59957
1603991100000|2020-10-29 17:05:00|48893|48850|48823|48800|49008|48986|48819|48800|74246
1603991400000|2020-10-29 17:10:00|48836|48811|48840|48800|48905|48876|48760|48712|20033
1603991700000|2020-10-29 17:15:00|48839|48810|48645|48600|48869|48830|48645|48600|35246
1603992000000|2020-10-29 17:20:00|48638|48588|48912|48865|48912|48866|48573|48525|39299
1603992300000|2020-10-29 17:25:00|48911|48866|48760|48737|48911|48868|48714|48700|19007
1603992600000|2020-10-29 17:30:00|48740|48733|48733|48707|48784|48758|48595|48550|34227
1603992900000|2020-10-29 17:35:00|48732|48702|48577|48539|48733|48705|48510|48501|37637
1603993200000|2020-10-29 17:40:00|48570|48540|48540|48472|48649|48626|48449|48411|41612
1603993500000|2020-10-29 17:45:00|48539|48440|48442|48380|48599|48551|48383|48370|62770
1603993800000|2020-10-29 17:50:00|48441|48370|48433|48402|48527|48500|48368|48350|44358
1603994100000|2020-10-29 17:55:00|48432|48401|48439|48401|48479|48443|48356|48325|31914
1603994400000|2020-10-29 18:00:00|48438|48402|48543|48500|48634|48620|48429|48400|54458
1603994700000|2020-10-29 18:05:00|48542|48501|48585|48507|48625|48587|48362|48360|45851
1603995000000|2020-10-29 18:10:00|48584|48535|48618|48575|48640|48609|48492|48450|44077
1603995300000|2020-10-29 18:15:00|48625|48573|48760|48735|48900|48866|48625|48572|64523
1603995600000|2020-10-29 18:20:00|48748|48720|48706|48661|48792|48752|48650|48619|28293
1603995900000|2020-10-29 18:25:00|48705|48662|48871|48850|48915|48872|48675|48662|35041
1603996200000|2020-10-29 18:30:00|48885|48851|48779|48751|48905|48867|48734|48700|30365
1603996500000|2020-10-29 18:35:00|48781|48783|48758|48712|48900|48888|48737|48700|31180
1603996800000|2020-10-29 18:40:00|48757|48716|48771|48735|48823|48802|48697|48650|23654
1603997100000|2020-10-29 18:45:00|48785|48736|48635|48600|48785|48751|48610|48580|32320
1603997400000|2020-10-29 18:50:00|48634|48592|48453|48417|48634|48593|48370|48350|60366
1603997700000|2020-10-29 18:55:00|48450|48418|48522|48500|48604|48548|48423|48394|24974
1603998000000|2020-10-29 19:00:00|48527|48501|48541|48510|48639|48609|48378|48365|43133
1603998300000|2020-10-29 19:05:00|48540|48511|48568|48523|48636|48601|48509|48475|35126
1603998600000|2020-10-29 19:10:00|48560|48522|48638|48602|48730|48706|48558|48522|42994
1603998900000|2020-10-29 19:15:00|48650|48610|48739|48718|48745|48726|48571|48552|33633
1603999200000|2020-10-29 19:20:00|48730|48717|48700|48662|48787|48754|48629|48600|32405
1603999500000|2020-10-29 19:25:00|48699|48663|48623|48577|48720|48688|48600|48558|36611
1603999800000|2020-10-29 19:30:00|48622|48586|48524|48502|48660|48640|48517|48501|42310
1604000100000|2020-10-29 19:35:00|48523|48503|48500|48458|48529|48506|48391|48373|54746
1604000400000|2020-10-29 19:40:00|48499|48459|48527|48506|48600|48564|48498|48458|35958
1604000700000|2020-10-29 19:45:00|48526|48507|48738|48718|48787|48750|48507|48489|68263
1604001000000|2020-10-29 19:50:00|48739|48752|48714|48681|48850|48821|48635|48616|101951
1604001300000|2020-10-29 19:55:00|48713|48680|48984|48968|49095|49070|48694|48679|271532
1604064600000|2020-10-30 13:30:00|48150|48100|48780|48665|49071|48970|48110|48100|296795
1604064900000|2020-10-30 13:35:00|48895|48666|49496|49401|49585|49568|48676|48639|258874
1604065200000|2020-10-30 13:40:00|49493|49402|48175|48104|49599|49570|48068|48011|265176
1604065500000|2020-10-30 13:45:00|48200|48136|47900|47850|48490|48429|47782|47706|199666
1604065800000|2020-10-30 13:50:00|47899|47836|48159|48132|48260|48200|47645|47615|118603
1604066100000|2020-10-30 13:55:00|48157|48117|48544|48510|48770|48688|48074|48027|120447
1604066400000|2020-10-30 14:00:00|48527|48500|48300|48177|48700|48624|48179|48150|89920
1604066700000|2020-10-30 14:05:00|48275|48179|47900|47829|48600|48518|47893|47802|131070
1604067000000|2020-10-30 14:10:00|47992|47846|47828|47743|48179|48091|47757|47680|97142
1604067300000|2020-10-30 14:15:00|47827|47749|47519|47460|47828|47772|47358|47333|171963
1604067600000|2020-10-30 14:20:00|47500|47461|47285|47249|47620|47578|47171|47135|121460
1604067900000|2020-10-30 14:25:00|47277|47209|47043|46973|47388|47341|46977|46929|114190
1604068200000|2020-10-30 14:30:00|47000|46974|47051|46995|47330|47304|46984|46929|71546
1604068500000|2020-10-30 14:35:00|47025|46968|46748|46701|47117|47051|46658|46607|156594
1604068800000|2020-10-30 14:40:00|46739|46700|46600|46557|46771|46726|46575|46550|109289
1604069100000|2020-10-30 14:45:00|46592|46552|46000|45971|46592|46553|45900|45875|212413
1604069400000|2020-10-30 14:50:00|45994|45970|46329|46302|46350|46302|45955|45903|137838
1604069700000|2020-10-30 14:55:00|46336|46303|46295|46268|46478|46436|46213|46193|86392
1604070000000|2020-10-30 15:00:00|46299|46269|46681|46653|46793|46768|46299|46268|120649
1604070300000|2020-10-30 15:05:00|46675|46654|46665|46630|46796|46768|46619|46586|87277
1604070600000|2020-10-30 15:10:00|46678|46637|46699|46654|46700|46670|46445|46430|69733
1604070900000|2020-10-30 15:15:00|46698|46660|46363|46317|46796|46758|46328|46300|69271
1604071200000|2020-10-30 15:20:00|46362|46316|46390|46350|46525|46482|46310|46250|52967
1604071500000|2020-10-30 15:25:00|46370|46351|46227|46180|46390|46351|46189|46122|59135
1604071800000|2020-10-30 15:30:00|46207|46169|46214|46168|46450|46396|46164|46122|37486
1604072100000|2020-10-30 15:35:00|46241|46154|46475|46423|46489|46438|46188|46152|40925
1604072400000|2020-10-30 15:40:00|46474|46435|46472|46429|46500|46465|46277|46233|41699
1604072700000|2020-10-30 15:45:00|46461|46430|46310|46271|46461|46430|46100|46088|37273
1604073000000|2020-10-30 15:50:00|46317|46277|46400|46369|46400|46369|46248|46200|24997
1604073300000|2020-10-30 15:55:00|46399|46359|46395|46361|46445|46411|46188|46150|39610
1604073600000|2020-10-30 16:00:00|46394|46325|46664|46639|46707|46696|46311|46294|59722
1604073900000|2020-10-30 16:05:00|46651|46640|46599|46560|46763|46735|46551|46519|50398
1604074200000|2020-10-30 16:10:00|46606|46568|46882|46835|46977|46915|46534|46501|84514
1604074500000|2020-10-30 16:15:00|46872|46836|46961|46918|47034|47000|46804|46769|67774
1604074800000|2020-10-30 16:20:00|46956|46917|46848|46797|46980|46954|46786|46770|47742
1604075100000|2020-10-30 16:25:00|46840|46796|47087|47060|47099|47077|46823|46780|50314
1604075400000|2020-10-30 16:30:00|47075|47056|46835|46800|47098|47066|46715|46687|54579
1604075700000|2020-10-30 16:35:00|46828|46785|46726|46674|46879|46825|46650|46600|25150
1604076000000|2020-10-30 16:40:00|46749|46675|46552|46516|46764|46734|46511|46490|43758
1604076300000|2020-10-30 16:45:00|46549|46501|46608|46541|46713|46640|46533|46501|30954
1604076600000|2020-10-30 16:50:00|46567|46542|46594|46548|46672|46616|46509|46465|25529
1604076900000|2020-10-30 16:55:00|46596|46571|46573|46530|46615|46575|46442|46401|27065
1604077200000|2020-10-30 17:00:00|46574|46529|46520|46464|46720|46686|46486|46450|22357
1604077500000|2020-10-30 17:05:00|46519|46465|46569|46546|46693|46612|46495|46450|19857
1604077800000|2020-10-30 17:10:00|46568|46530|46484|46456|46600|46555|46461|46401|20250
1604078100000|2020-10-30 17:15:00|46483|46470|46504|46470|46575|46530|46467|46401|32181
1604078400000|2020-10-30 17:20:00|46499|46471|46523|46489|46608|46579|46390|46350|27694
1604078700000|2020-10-30 17:25:00|46525|46491|46550|46525|46580|46554|46422|46365|18914
1604079000000|2020-10-30 17:30:00|46549|46523|46486|46425|46600|46569|46486|46412|15262
1604079300000|2020-10-30 17:35:00|46485|46426|46450|46414|46494|46471|46322|46258|33889
1604079600000|2020-10-30 17:40:00|46438|46399|46298|46259|46488|46441|46278|46258|26214
1604079900000|2020-10-30 17:45:00|46283|46267|46230|46168|46350|46305|46082|46050|39684
1604080200000|2020-10-30 17:50:00|46220|46184|46146|46121|46366|46300|46105|46086|30113
1604080500000|2020-10-30 17:55:00|46145|46125|46199|46160|46317|46272|46144|46120|33027
1604080800000|2020-10-30 18:00:00|46194|46159|46158|46105|46194|46159|45952|45925|42358
1604081100000|2020-10-30 18:05:00|46152|46107|46415|46350|46425|46374|46046|45993|53007
1604081400000|2020-10-30 18:10:00|46414|46360|46273|46229|46449|46404|46254|46199|33824
1604081700000|2020-10-30 18:15:00|46272|46230|46534|46509|46600|46565|46272|46230|38695
1604082000000|2020-10-30 18:20:00|46525|46510|46499|46435|46600|46568|46486|46404|36087
1604082300000|2020-10-30 18:25:00|46500|46445|46316|46279|46500|46445|46181|46135|30682
1604082600000|2020-10-30 18:30:00|46315|46280|46454|46424|46499|46462|46299|46279|22434
1604082900000|2020-10-30 18:35:00|46453|46425|46558|46500|46684|46637|46410|46367|37111
1604083200000|2020-10-30 18:40:00|46556|46485|46431|46406|46556|46485|46375|46315|21443
1604083500000|2020-10-30 18:45:00|46455|46418|46405|46381|46490|46438|46366|46321|34623
1604083800000|2020-10-30 18:50:00|46419|46382|46232|46202|46454|46402|46200|46150|31061
1604084100000|2020-10-30 18:55:00|46231|46200|46236|46201|46340|46276|46176|46136|23349
1604084400000|2020-10-30 19:00:00|46220|46194|46180|46129|46268|46216|46094|46066|27503
1604084700000|2020-10-30 19:05:00|46168|46124|46074|46036|46200|46161|46038|46030|34657
1604085000000|2020-10-30 19:10:00|46073|46030|46144|46100|46200|46152|46030|46000|40193
1604085300000|2020-10-30 19:15:00|46143|46072|46154|46124|46306|46271|46097|46060|46432
1604085600000|2020-10-30 19:20:00|46153|46131|46163|46132|46240|46210|46084|46059|27109
1604085900000|2020-10-30 19:25:00|46148|46112|46068|46043|46200|46162|46045|46031|34092
1604086200000|2020-10-30 19:30:00|46067|46042|46000|45991|46132|46091|45930|45913|59776
1604086500000|2020-10-30 19:35:00|45995|45990|45855|45831|45995|45990|45774|45737|86228
1604086800000|2020-10-30 19:40:00|45860|45843|46029|45981|46072|46025|45721|45702|109703
1604087100000|2020-10-30 19:45:00|46016|46003|45956|45927|46029|46003|45826|45808|60288
1604087400000|2020-10-30 19:50:00|45944|45903|45964|45927|46050|46043|45881|45850|92954
1604087700000|2020-10-30 19:55:00|45950|45928|46100|46076|46100|46091|45925|45910|157601
1604327400000|2020-11-02 14:30:00|46404|46302|45509|45439|46404|46303|45121|45080|290214
1604327700000|2020-11-02 14:35:00|45500|45440|46579|46510|46700|46652|45441|45300|200634
1604328000000|2020-11-02 14:40:00|46550|46506|47488|47415|47705|47664|46450|46400|337276
1604328300000|2020-11-02 14:45:00|47460|47414|47203|47156|47650|47586|46988|46934|178651
1604328600000|2020-11-02 14:50:00|47191|47150|47079|47050|47300|47211|46855|46812|137039
1604328900000|2020-11-02 14:55:00|47080|47064|46661|46623|47298|47262|46636|46611|107928
1604329200000|2020-11-02 15:00:00|46681|46624|46415|46328|46776|46726|46387|46328|96526
1604329500000|2020-11-02 15:05:00|46414|46357|46271|46232|46490|46489|46143|46100|99309
1604329800000|2020-11-02 15:10:00|46273|46234|46582|46531|46588|46545|46183|46150|93390
1604330100000|2020-11-02 15:15:00|46581|46532|46292|46250|46688|46641|46292|46250|72567
1604330400000|2020-11-02 15:20:00|46277|46251|46250|46201|46292|46253|45951|45900|118264
1604330700000|2020-11-02 15:25:00|46258|46220|46100|46051|46370|46340|46065|46050|52002
1604331000000|2020-11-02 15:30:00|46125|46087|46044|45975|46244|46203|45936|45900|53819
1604331300000|2020-11-02 15:35:00|46035|45973|45905|45831|46044|45973|45704|45668|104263
1604331600000|2020-11-02 15:40:00|45904|45857|45730|45641|45935|45892|45619|45603|61375
1604331900000|2020-11-02 15:45:00|45729|45607|45988|45950|46000|45963|45640|45600|57625
1604332200000|2020-11-02 15:50:00|45987|45951|45994|45901|46073|46048|45884|45830|47868
1604332500000|2020-11-02 15:55:00|45978|45941|45876|45814|46080|46028|45787|45755|27454
1604332800000|2020-11-02 16:00:00|45860|45815|45887|45802|45887|45860|45675|45646|31725
1604333100000|2020-11-02 16:05:00|45885|45821|45793|45750|45887|45821|45700|45656|24085
1604333400000|2020-11-02 16:10:00|45792|45756|45800|45770|45850|45828|45615|45600|38004
1604333700000|2020-11-02 16:15:00|45780|45760|45536|45481|45780|45760|45459|45427|40497
1604334000000|2020-11-02 16:20:00|45530|45482|45529|45485|45667|45628|45471|45450|35860
1604334300000|2020-11-02 16:25:00|45512|45486|45398|45349|45529|45500|45284|45260|55547
1604334600000|2020-11-02 16:30:00|45399|45366|45291|45255|45454|45403|45256|45231|35962
1604334900000|2020-11-02 16:35:00|45270|45231|45290|45277|45315|45289|45153|45127|47898
1604335200000|2020-11-02 16:40:00|45300|45278|45525|45486|45549|45487|45261|45211|44159
1604335500000|2020-11-02 16:45:00|45509|45480|45514|45495|45625|45586|45380|45350|31951
1604335800000|2020-11-02 16:50:00|45555|45481|45434|45360|45555|45503|45399|45360|18793
1604336100000|2020-11-02 16:55:00|45429|45361|45347|45325|45487|45416|45298|45264|20870
1604336400000|2020-11-02 17:00:00|45364|45326|45244|45220|45400|45365|45180|45150|33811
1604336700000|2020-11-02 17:05:00|45276|45225|45348|45310|45348|45310|45186|45158|27005
1604337000000|2020-11-02 17:10:00|45344|45311|45209|45180|45412|45391|45140|45111|38107
1604337300000|2020-11-02 17:15:00|45208|45176|45167|45113|45239|45200|45155|45111|26016
1604337600000|2020-11-02 17:20:00|45184|45114|45218|45197|45290|45267|45126|45111|23841
1604337900000|2020-11-02 17:25:00|45234|45200|45245|45220|45256|45236|45130|45111|17713
1604338200000|2020-11-02 17:30:00|45244|45215|44916|44882|45244|45215|44835|44801|140141
1604338500000|2020-11-02 17:35:00|44915|44883|44994|44959|44994|44959|44839|44825|61242
1604338800000|2020-11-02 17:40:00|44993|44960|44700|44671|45050|45004|44697|44662|65221
1604339100000|2020-11-02 17:45:00|44699|44668|44649|44634|44800|44755|44635|44601|51425
1604339400000|2020-11-02 17:50:00|44642|44630|44624|44600|44762|44731|44574|44550|52155
1604339700000|2020-11-02 17:55:00|44639|44609|44600|44569|44683|44625|44481|44446|51502
1604340000000|2020-11-02 18:00:00|44615|44570|44682|44629|44723|44691|44468|44444|57012
1604340300000|2020-11-02 18:05:00|44669|44650|44600|44576|44749|44718|44592|44550|29656
1604340600000|2020-11-02 18:10:00|44601|44577|44600|44562|44658|44602|44510|44477|30060
1604340900000|2020-11-02 18:15:00|44594|44563|44488|44455|44699|44650|44477|44451|27929
1604341200000|2020-11-02 18:20:00|44487|44451|44579|44557|44600|44568|44468|44451|39812
1604341500000|2020-11-02 18:25:00|44581|44570|44715|44672|44744|44704|44573|44570|41981
1604341800000|2020-11-02 18:30:00|44700|44671|44589|44550|44714|44671|44469|44451|32737
1604342100000|2020-11-02 18:35:00|44588|44551|44390|44357|44678|44616|44300|44271|55739
1604342400000|2020-11-02 18:40:00|44398|44356|44398|44354|44467|44440|44341|44301|35144
1604342700000|2020-11-02 18:45:00|44388|44340|44232|44174|44432|44418|44194|44156|38659
1604343000000|2020-11-02 18:50:00|44231|44187|44189|44156|44296|44262|44181|44156|50430
1604343300000|2020-11-02 18:55:00|44173|44152|44035|44017|44180|44152|44008|44000|77732
1604343600000|2020-11-02 19:00:00|44044|44018|44160|44132|44160|44133|44010|44000|68345
1604343900000|2020-11-02 19:05:00|44172|44135|44236|44206|44295|44242|44079|44050|42133
1604344200000|2020-11-02 19:10:00|44237|44207|44211|44190|44300|44293|44170|44113|53108
1604344500000|2020-11-02 19:15:00|44207|44191|44494|44465|44497|44481|44207|44190|69035
1604344800000|2020-11-02 19:20:00|44488|44461|44466|44422|44588|44553|44412|44368|67907
1604345100000|2020-11-02 19:25:00|44473|44423|44445|44397|44575|44544|44371|44330|52411
1604345400000|2020-11-02 19:30:00|44444|44398|44496|44465|44550|44521|44444|44397|41205
1604345700000|2020-11-02 19:35:00|44497|44466|44500|44458|44599|44575|44443|44405|50835
1604346000000|2020-11-02 19:40:00|44498|44450|44512|44450|44599|44575|44473|44428|37041
1604346300000|2020-11-02 19:45:00|44505|44445|44739|44713|44800|44773|44500|44445|59503
1604346600000|2020-11-02 19:50:00|44750|44726|44985|44950|44985|44966|44698|44675|72200
1604346900000|2020-11-02 19:55:00|44989|44958|44944|44901|45019|44994|44800|44777|64621
1604347200000|2020-11-02 20:00:00|44942|44902|44869|44831|44998|44985|44758|44732|49474
1604347500000|2020-11-02 20:05:00|44868|44811|44973|44943|44980|44965|44758|44731|51018
1604347800000|2020-11-02 20:10:00|44979|44944|45121|45060|45188|45118|44979|44944|72331
1604348100000|2020-11-02 20:15:00|45125|45061|45017|44994|45188|45145|44986|44946|50603
1604348400000|2020-11-02 20:20:00|45019|44995|44885|44851|45049|45027|44838|44800|35809
1604348700000|2020-11-02 20:25:00|44900|44852|44765|44728|44912|44896|44682|44617|51922
1604349000000|2020-11-02 20:30:00|44764|44729|44634|44600|44900|44873|44634|44578|56980
1604349300000|2020-11-02 20:35:00|44661|44601|44684|44626|44740|44711|44583|44535|62383
1604349600000|2020-11-02 20:40:00|44682|44627|44768|44740|44820|44797|44665|44627|60583
1604349900000|2020-11-02 20:45:00|44755|44741|45013|44962|45060|45050|44755|44739|89575
1604350200000|2020-11-02 20:50:00|45027|44973|45185|45145|45185|45145|44993|44942|82694
1604350500000|2020-11-02 20:55:00|45166|45129|45300|45285|45325|45307|45157|45129|179044
1604413800000|2020-11-03 14:30:00|45700|45501|44903|44870|45872|45770|44725|44700|273739
1604414100000|2020-11-03 14:35:00|44902|44868|45295|45240|45483|45448|44902|44801|147819
1604414400000|2020-11-03 14:40:00|45294|45251|44840|44757|45315|45295|44796|44750|108905
1604414700000|2020-11-03 14:45:00|44839|44779|45017|44969|45199|45143|44800|44757|85945
1604415000000|2020-11-03 14:50:00|45032|44993|44930|44886|45251|45200|44886|44840|92565
1604415300000|2020-11-03 14:55:00|44945|44887|44823|44730|44998|44974|44547|44500|167057
1604415600000|2020-11-03 15:00:00|44822|44744|44971|44872|45067|45012|44791|44706|103658
1604415900000|2020-11-03 15:05:00|44921|44888|45395|45351|45419|45370|44843|44801|102544
1604416200000|2020-11-03 15:10:00|45400|45350|45884|45814|45972|45916|45400|45350|172342
1604416500000|2020-11-03 15:15:00|45882|45815|46004|45971|46188|46132|45766|45700|120463
1604416800000|2020-11-03 15:20:00|46020|45973|45863|45797|46188|46150|45774|45722|91250
1604417100000|2020-11-03 15:25:00|45836|45776|45726|45700|45860|45830|45640|45611|67292
1604417400000|2020-11-03 15:30:00|45743|45710|45799|45731|45888|45824|45668|45618|66991
1604417700000|2020-11-03 15:35:00|45800|45752|45596|45566|45955|45935|45566|45550|73366
1604418000000|2020-11-03 15:40:00|45584|45571|45515|45485|45641|45600|45400|45379|58547
1604418300000|2020-11-03 15:45:00|45535|45491|45767|45727|45771|45727|45428|45400|39005
1604418600000|2020-11-03 15:50:00|45774|45728|45620|45565|45775|45728|45513|45476|23565
1604418900000|2020-11-03 15:55:00|45637|45600|45915|45870|45950|45900|45538|45500|67631
1604419200000|2020-11-03 16:00:00|45914|45834|45750|45700|45965|45933|45707|45671|49163
1604419500000|2020-11-03 16:05:00|45760|45710|45793|45765|45800|45783|45699|45670|29871
1604419800000|2020-11-03 16:10:00|45791|45750|45541|45500|45820|45804|45491|45433|41232
1604420100000|2020-11-03 16:15:00|45546|45508|45372|45339|45546|45520|45250|45210|52382
1604420400000|2020-11-03 16:20:00|45392|45341|45448|45379|45571|45531|45363|45308|35682
1604420700000|2020-11-03 16:25:00|45456|45381|45328|45287|45456|45412|45171|45112|31602
1604421000000|2020-11-03 16:30:00|45329|45288|45440|45400|45476|45448|45284|45250|33318
1604421300000|2020-11-03 16:35:00|45442|45408|45427|45400|45472|45450|45320|45300|39140
1604421600000|2020-11-03 16:40:00|45425|45381|45485|45438|45500|45490|45358|45304|43369
1604421900000|2020-11-03 16:45:00|45500|45446|45445|45400|45540|45519|45445|45400|33331
1604422200000|2020-11-03 16:50:00|45444|45401|45330|45300|45453|45421|45300|45254|30190
1604422500000|2020-11-03 16:55:00|45329|45283|45229|45190|45336|45309|45176|45157|34073
1604422800000|2020-11-03 17:00:00|45231|45189|45158|45115|45330|45300|45117|45100|29598
1604423100000|2020-11-03 17:05:00|45152|45116|45061|45021|45184|45165|45030|45010|30527
1604423400000|2020-11-03 17:10:00|45075|45036|45195|45155|45212|45189|44977|44950|36730
1604423700000|2020-11-03 17:15:00|45196|45163|45274|45222|45296|45258|45195|45155|36114
1604424000000|2020-11-03 17:20:00|45283|45230|45304|45257|45384|45370|45262|45229|26639
1604424300000|2020-11-03 17:25:00|45332|45266|45342|45294|45342|45309|45188|45156|32628
1604424600000|2020-11-03 17:30:00|45341|45295|45233|45203|45342|45304|45222|45200|19091
1604424900000|2020-11-03 17:35:00|45236|45217|45139|45120|45277|45257|45121|45100|25016
1604425200000|2020-11-03 17:40:00|45151|45129|45300|45253|45338|45304|45151|45124|23349
1604425500000|2020-11-03 17:45:00|45315|45271|45380|45345|45407|45394|45245|45226|30229
1604425800000|2020-11-03 17:50:00|45386|45346|45212|45172|45397|45369|45184|45150|27457
1604426100000|2020-11-03 17:55:00|45210|45185|45220|45172|45252|45223|45137|45100|30266
1604426400000|2020-11-03 18:00:00|45219|45173|45152|45142|45238|45221|45082|45049|21981
1604426700000|2020-11-03 18:05:00|45163|45143|45096|45070|45186|45170|45073|45055|16007
1604427000000|2020-11-03 18:10:00|45114|45071|45134|45083|45215|45201|45077|45052|24138
1604427300000|2020-11-03 18:15:00|45133|45100|45078|45050|45134|45101|44954|44908|146176
1604427600000|2020-11-03 18:20:00|45077|45051|45175|45127|45197|45162|45055|45021|16890
1604427900000|2020-11-03 18:25:00|45170|45140|45198|45171|45198|45178|45056|45012|15821
1604428200000|2020-11-03 18:30:00|45200|45182|45129|45100|45200|45192|45129|45100|24915
1604428500000|2020-11-03 18:35:00|45146|45092|45188|45144|45200|45191|45090|45063|32436
1604428800000|2020-11-03 18:40:00|45175|45141|45110|45087|45180|45169|45097|45080|12362
1604429100000|2020-11-03 18:45:00|45101|45080|45112|45053|45118|45089|45054|45031|74704
1604429400000|2020-11-03 18:50:00|45091|45054|44935|44902|45112|45054|44875|44839|27217
1604429700000|2020-11-03 18:55:00|44927|44901|44950|44880|44983|44930|44838|44833|37745
1604430000000|2020-11-03 19:00:00|44928|44901|44969|44950|45025|44984|44847|44833|28430
1604430300000|2020-11-03 19:05:00|44968|44938|44939|44901|45025|44998|44919|44880|23254
1604430600000|2020-11-03 19:10:00|44965|44917|45147|45122|45180|45155|44953|44917|32415
1604430900000|2020-11-03 19:15:00|45140|45121|45174|45147|45200|45191|45112|45069|33622
1604431200000|2020-11-03 19:20:00|45179|45148|45100|45081|45200|45192|45070|45030|24539
1604431500000|2020-11-03 19:25:00|45111|45079|44940|44870|45150|45122|44917|44870|28649
1604431800000|2020-11-03 19:30:00|44934|44872|44918|44886|44980|44949|44877|44852|42910
1604432100000|2020-11-03 19:35:00|44943|44887|44970|44939|44980|44959|44895|44868|25136
1604432400000|2020-11-03 19:40:00|44965|44943|44970|44928|45011|45005|44898|44880|22839
1604432700000|2020-11-03 19:45:00|44969|44930|44988|44954|45000|44979|44908|44898|23180
1604433000000|2020-11-03 19:50:00|44985|44956|44960|44925|44985|44975|44943|44900|19643
1604433300000|2020-11-03 19:55:00|44957|44927|44896|44865|44960|44934|44869|44857|31299
1604433600000|2020-11-03 20:00:00|44886|44866|44915|44883|44950|44930|44800|44785|31672
1604433900000|2020-11-03 20:05:00|44914|44875|44896|44837|44940|44917|44836|44800|21904
1604434200000|2020-11-03 20:10:00|44893|44838|44950|44930|44950|44940|44876|44838|22733
1604434500000|2020-11-03 20:15:00|44949|44936|44998|44960|45000|44999|44924|44900|28562
1604434800000|2020-11-03 20:20:00|44990|44970|45041|45019|45100|45083|44990|44969|36581
1604435100000|2020-11-03 20:25:00|45030|45017|45200|45180|45200|45199|45020|45000|57863
1604435400000|2020-11-03 20:30:00|45199|45185|45220|45200|45235|45220|45108|45051|56457
1604435700000|2020-11-03 20:35:00|45219|45185|45193|45165|45261|45239|45162|45125|43130
1604436000000|2020-11-03 20:40:00|45197|45176|45120|45079|45266|45248|45066|45050|63613
1604436300000|2020-11-03 20:45:00|45119|45078|45159|45140|45200|45190|45081|45042|45616
1604436600000|2020-11-03 20:50:00|45153|45139|45100|45068|45215|45198|45090|45050|128938
1604436900000|2020-11-03 20:55:00|45099|45069|45150|45111|45220|45209|45047|45016|148300
1604500200000|2020-11-04 14:30:00|47343|47192|47450|47353|47998|47953|47184|47103|561771
1604500500000|2020-11-04 14:35:00|47449|47373|46698|46610|47644|47584|46613|46570|192571
1604500800000|2020-11-04 14:40:00|46697|46656|46162|46113|46900|46862|46100|46060|194581
1604501100000|2020-11-04 14:45:00|46143|46114|45823|45781|46200|46116|45696|45641|185217
1604501400000|2020-11-04 14:50:00|45870|45800|45808|45750|46021|46000|45592|45540|164535
1604501700000|2020-11-04 14:55:00|45807|45743|46210|46168|46290|46236|45792|45700|118248
1604502000000|2020-11-04 15:00:00|46220|46169|46483|46467|46506|46467|46126|46100|99345
1604502300000|2020-11-04 15:05:00|46479|46468|46435|46390|46572|46533|46342|46297|61194
1604502600000|2020-11-04 15:10:00|46434|46400|46879|46848|46898|46851|46417|46374|88946
1604502900000|2020-11-04 15:15:00|46880|46849|47078|47045|47100|47073|46796|46750|109022
1604503200000|2020-11-04 15:20:00|47088|47048|47252|47210|47400|47321|46994|46973|92557
1604503500000|2020-11-04 15:25:00|47251|47201|47300|47201|47542|47483|47129|47085|143775
1604503800000|2020-11-04 15:30:00|47299|47241|47185|47100|47299|47265|47006|46969|84436
1604504100000|2020-11-04 15:35:00|47178|47117|46898|46862|47184|47117|46825|46741|85682
1604504400000|2020-11-04 15:40:00|46897|46871|46994|46950|47078|47033|46897|46850|42424
1604504700000|2020-11-04 15:45:00|46993|46951|47176|47102|47217|47192|46932|46900|45163
1604505000000|2020-11-04 15:50:00|47175|47101|47268|47201|47274|47253|46911|46875|33304
1604505300000|2020-11-04 15:55:00|47260|47200|47246|47170|47340|47300|47170|47126|35702
1604505600000|2020-11-04 16:00:00|47245|47151|47118|47075|47281|47263|47049|47010|19077
1604505900000|2020-11-04 16:05:00|47149|47076|46839|46800|47195|47144|46810|46764|26786
1604506200000|2020-11-04 16:10:00|46857|46811|47049|47005|47050|47005|46854|46796|14990
1604506500000|2020-11-04 16:15:00|47037|47006|47062|46990|47077|47051|46881|46827|27736
1604506800000|2020-11-04 16:20:00|47060|46970|47221|47192|47222|47192|47025|46970|34122
1604507100000|2020-11-04 16:25:00|47220|47130|47233|47186|47250|47230|47092|47050|34809
1604507400000|2020-11-04 16:30:00|47243|47193|47340|47316|47340|47317|47175|47151|59361
1604507700000|2020-11-04 16:35:00|47339|47300|47429|47405|47542|47512|47318|47300|84444
1604508000000|2020-11-04 16:40:00|47427|47414|47638|47601|47638|47627|47382|47353|69649
1604508300000|2020-11-04 16:45:00|47640|47605|47793|47750|47800|47785|47544|47507|67555
1604508600000|2020-11-04 16:50:00|47792|47752|47600|47549|47830|47797|47518|47500|49782
1604508900000|2020-11-04 16:55:00|47596|47563|47470|47446|47694|47630|47465|47431|36075
1604509200000|2020-11-04 17:00:00|47480|47445|47574|47551|47650|47619|47445|47424|31949
1604509500000|2020-11-04 17:05:00|47573|47550|47641|47600|47680|47658|47488|47460|30408
1604509800000|2020-11-04 17:10:00|47639|47610|47871|47835|47890|47863|47606|47591|54229
1604510100000|2020-11-04 17:15:00|47875|47839|47871|47820|47950|47947|47835|47785|55929
1604510400000|2020-11-04 17:20:00|47870|47844|47865|47820|47900|47877|47755|47700|41354
1604510700000|2020-11-04 17:25:00|47864|47814|47792|47754|47864|47816|47648|47619|29474
1604511000000|2020-11-04 17:30:00|47791|47755|47788|47755|47838|47825|47723|47676|19080
1604511300000|2020-11-04 17:35:00|47800|47756|47747|47700|47831|47791|47675|47650|22536
1604511600000|2020-11-04 17:40:00|47745|47701|47867|47819|47870|47822|47688|47650|20722
1604511900000|2020-11-04 17:45:00|47848|47820|47817|47791|47890|47880|47794|47730|24783
1604512200000|2020-11-04 17:50:00|47838|47801|47799|47737|47851|47811|47649|47603|33015
1604512500000|2020-11-04 17:55:00|47763|47738|47595|47517|47763|47738|47500|47467|33896
1604512800000|2020-11-04 18:00:00|47594|47526|47527|47496|47660|47610|47393|47351|47956
1604513100000|2020-11-04 18:05:00|47520|47482|47330|47300|47525|47486|47277|47251|36120
1604513400000|2020-11-04 18:10:00|47329|47292|47264|47225|47330|47300|47233|47202|34627
1604513700000|2020-11-04 18:15:00|47263|47233|47440|47390|47492|47458|47261|47227|36706
1604514000000|2020-11-04 18:20:00|47439|47411|47472|47413|47498|47457|47381|47310|16459
1604514300000|2020-11-04 18:25:00|47470|47377|47459|47425|47477|47443|47352|47308|16099
1604514600000|2020-11-04 18:30:00|47477|47417|47253|47215|47562|47515|47236|47215|30072
1604514900000|2020-11-04 18:35:00|47250|47225|47122|47084|47325|47282|47086|47054|37717
1604515200000|2020-11-04 18:40:00|47123|47123|46850|46801|47145|47123|46770|46730|73392
1604515500000|2020-11-04 18:45:00|46869|46802|46790|46759|46960|46947|46781|46759|30748
1604515800000|2020-11-04 18:50:00|46789|46750|46817|46774|46832|46815|46652|46600|29660
1604516100000|2020-11-04 18:55:00|46818|46775|46998|46956|47060|47017|46795|46774|28364
1604516400000|2020-11-04 19:00:00|47008|46957|46930|46876|47027|46965|46870|46838|32676
1604516700000|2020-11-04 19:05:00|46914|46877|47050|47000|47185|47150|46878|46821|33464
1604517000000|2020-11-04 19:10:00|47075|47020|47169|47134|47200|47177|47050|47000|19349
1604517300000|2020-11-04 19:15:00|47180|47135|47184|47160|47255|47204|47052|47010|20778
1604517600000|2020-11-04 19:20:00|47198|47179|47338|47302|47400|47344|47144|47099|28033
1604517900000|2020-11-04 19:25:00|47328|47303|47272|47237|47400|47369|47245|47199|32654
1604518200000|2020-11-04 19:30:00|47246|47238|47244|47230|47324|47277|47187|47110|21929
1604518500000|2020-11-04 19:35:00|47259|47231|47320|47293|47395|47353|47173|47147|27259
1604518800000|2020-11-04 19:40:00|47311|47294|47300|47268|47338|47317|47183|47145|34352
1604519100000|2020-11-04 19:45:00|47306|47269|47551|47523|47584|47538|47285|47248|63745
1604519400000|2020-11-04 19:50:00|47546|47524|47600|47575|47602|47586|47529|47463|29572
1604519700000|2020-11-04 19:55:00|47599|47563|47714|47660|47780|47762|47586|47554|56376
1604520000000|2020-11-04 20:00:00|47724|47661|47621|47599|47800|47773|47593|47540|46800
1604520300000|2020-11-04 20:05:00|47615|47588|47697|47681|47700|47681|47531|47500|50652
1604520600000|2020-11-04 20:10:00|47700|47690|47806|47786|47815|47801|47609|47575|45397
1604520900000|2020-11-04 20:15:00|47805|47783|47835|47817|47860|47854|47758|47702|69107
1604521200000|2020-11-04 20:20:00|47850|47816|47985|47960|48012|48006|47817|47772|94971
1604521500000|2020-11-04 20:25:00|47984|47961|47889|47864|48035|48007|47831|47812|112157
1604521800000|2020-11-04 20:30:00|47890|47865|47800|47776|47949|47926|47783|47763|48578
1604522100000|2020-11-04 20:35:00|47798|47775|47944|47925|47950|47931|47785|47775|75397
1604522400000|2020-11-04 20:40:00|47943|47924|47872|47856|47990|47958|47828|47800|68283
1604522700000|2020-11-04 20:45:00|47873|47855|47865|47844|47900|47897|47849|47818|89754
1604523000000|2020-11-04 20:50:00|47864|47842|48400|48352|48400|48380|47839|47800|164307
1604523300000|2020-11-04 20:55:00|48399|48354|48370|48333|48495|48483|48305|48300|200437
1604586600000|2020-11-05 14:30:00|49899|49781|49000|48944|49935|49886|48699|48650|212189
1604586900000|2020-11-05 14:35:00|49017|48956|48992|48900|49302|49200|48683|48650|151296
1604587200000|2020-11-05 14:40:00|48993|48901|48543|48500|49093|49085|48471|48401|181186
1604587500000|2020-11-05 14:45:00|48527|48478|48668|48635|48700|48657|48113|48069|186198
1604587800000|2020-11-05 14:50:00|48669|48645|48836|48788|48997|48973|48669|48645|133535
1604588100000|2020-11-05 14:55:00|48832|48789|49270|49187|49320|49309|48828|48788|107051
1604588400000|2020-11-05 15:00:00|49271|49186|49469|49435|49473|49440|49267|49186|80537
1604588700000|2020-11-05 15:05:00|49468|49440|49300|49252|49469|49450|49175|49117|78697
1604589000000|2020-11-05 15:10:00|49299|49278|48799|48762|49388|49369|48774|48710|75670
1604589300000|2020-11-05 15:15:00|48800|48763|48964|48927|49000|48970|48800|48732|46178
1604589600000|2020-11-05 15:20:00|48946|48928|48567|48527|48967|48933|48540|48501|62935
1604589900000|2020-11-05 15:25:00|48582|48547|48519|48445|48588|48548|48369|48328|88103
1604590200000|2020-11-05 15:30:00|48551|48465|48628|48576|48777|48744|48427|48400|46312
1604590500000|2020-11-05 15:35:00|48617|48577|48499|48429|48800|48760|48499|48418|40194
1604590800000|2020-11-05 15:40:00|48492|48418|48664|48600|48742|48690|48459|48402|42568
1604591100000|2020-11-05 15:45:00|48643|48619|49031|49004|49070|49016|48600|48553|52443
1604591400000|2020-11-05 15:50:00|49030|49000|49099|49070|49198|49169|49004|48989|61063
1604591700000|2020-11-05 15:55:00|49098|49063|49035|48974|49143|49115|48897|48854|40678
1604592000000|2020-11-05 16:00:00|49034|48965|48980|48947|49210|49188|48979|48947|33315
1604592300000|2020-11-05 16:05:00|48973|48913|48820|48780|49197|49129|48803|48761|27340
1604592600000|2020-11-05 16:10:00|48813|48765|48944|48908|48970|48909|48711|48689|19915
1604592900000|2020-11-05 16:15:00|48937|48896|48896|48860|48950|48923|48774|48701|27522
1604593200000|2020-11-05 16:20:00|48882|48850|49037|48999|49044|49006|48802|48780|58905
1604593500000|2020-11-05 16:25:00|49039|48983|49235|49166|49235|49196|48987|48946|38613
1604593800000|2020-11-05 16:30:00|49224|49167|49100|49058|49333|49296|49085|49057|29843
1604594100000|2020-11-05 16:35:00|49098|49050|48930|48888|49100|49071|48889|48833|42498
1604594400000|2020-11-05 16:40:00|48929|48871|48960|48926|48990|48964|48860|48825|34383
1604594700000|2020-11-05 16:45:00|48979|48935|49028|48990|49092|49069|48950|48921|20872
1604595000000|2020-11-05 16:50:00|49025|48985|48940|48907|49030|48990|48900|48860|30157
1604595300000|2020-11-05 16:55:00|48939|48890|49016|48978|49033|49003|48885|48860|21959
1604595600000|2020-11-05 17:00:00|49027|48988|49064|49027|49133|49099|48999|48956|15784
1604595900000|2020-11-05 17:05:00|49052|49039|49066|49016|49146|49097|48934|48901|18633
1604596200000|2020-11-05 17:10:00|49054|49017|48946|48917|49100|49071|48921|48900|13813
1604596500000|2020-11-05 17:15:00|48935|48921|49006|48921|49070|49043|48924|48900|14962
1604596800000|2020-11-05 17:20:00|49000|48922|48745|48700|49000|48923|48667|48652|52660
1604597100000|2020-11-05 17:25:00|48782|48718|48690|48640|48800|48744|48640|48610|27005
1604597400000|2020-11-05 17:30:00|48699|48645|48557|48519|48758|48691|48491|48468|45146
1604597700000|2020-11-05 17:35:00|48556|48524|48665|48636|48685|48655|48540|48510|15249
1604598000000|2020-11-05 17:40:00|48664|48628|48657|48620|48722|48700|48566|48520|16728
1604598300000|2020-11-05 17:45:00|48672|48626|48776|48730|48833|48818|48657|48626|22047
1604598600000|2020-11-05 17:50:00|48758|48732|48851|48822|48900|48885|48725|48710|19577
1604598900000|2020-11-05 17:55:00|48850|48826|48838|48780|48899|48871|48782|48759|12940
1604599200000|2020-11-05 18:00:00|48830|48795|48772|48718|48900|48875|48763|48716|10989
1604599500000|2020-11-05 18:05:00|48771|48721|48789|48757|48828|48790|48764|48718|12443
1604599800000|2020-11-05 18:10:00|48815|48751|48743|48722|48840|48801|48722|48700|23262
1604600100000|2020-11-05 18:15:00|48741|48707|48815|48784|48835|48810|48737|48707|12772
1604600400000|2020-11-05 18:20:00|48835|48785|48779|48751|48866|48838|48759|48735|13339
1604600700000|2020-11-05 18:25:00|48778|48752|48701|48654|48780|48752|48700|48654|16235
1604601000000|2020-11-05 18:30:00|48693|48669|48579|48556|48701|48676|48579|48555|28980
1604601300000|2020-11-05 18:35:00|48578|48555|48760|48722|48760|48745|48578|48555|16181
1604601600000|2020-11-05 18:40:00|48764|48723|48780|48750|48800|48774|48710|48684|14066
1604601900000|2020-11-05 18:45:00|48796|48751|48888|48862|48900|48891|48795|48751|22572
1604602200000|2020-11-05 18:50:00|48875|48850|48829|48800|48900|48894|48823|48800|15843
1604602500000|2020-11-05 18:55:00|48805|48782|48886|48820|48900|48887|48804|48782|8809
1604602800000|2020-11-05 19:00:00|48892|48878|48850|48829|48938|48898|48833|48808|12568
1604603100000|2020-11-05 19:05:00|48840|48828|48765|48693|48850|48828|48648|48622|19859
1604603400000|2020-11-05 19:10:00|48764|48694|48672|48630|48777|48720|48661|48630|6340
1604603700000|2020-11-05 19:15:00|48701|48632|48720|48676|48725|48690|48664|48630|8027
1604604000000|2020-11-05 19:20:00|48710|48661|48798|48753|48800|48755|48706|48661|14246
1604604300000|2020-11-05 19:25:00|48784|48766|48876|48838|48890|48860|48746|48696|24119
1604604600000|2020-11-05 19:30:00|48858|48859|48893|48871|48922|48898|48820|48781|25064
1604604900000|2020-11-05 19:35:00|48900|48881|48861|48840|48918|48890|48808|48730|17336
1604605200000|2020-11-05 19:40:00|48873|48842|49160|49139|49162|49140|48869|48840|62395
1604605500000|2020-11-05 19:45:00|49162|49140|49167|49125|49200|49191|49121|49100|34302
1604605800000|2020-11-05 19:50:00|49159|49135|49330|49300|49340|49322|49159|49135|41096
1604606100000|2020-11-05 19:55:00|49325|49301|49370|49333|49413|49398|49300|49279|56405
1604606400000|2020-11-05 20:00:00|49358|49307|49476|49440|49550|49521|49358|49306|63217
1604606700000|2020-11-05 20:05:00|49487|49441|49588|49566|49650|49617|49485|49441|57701
1604607000000|2020-11-05 20:10:00|49585|49550|49540|49513|49614|49597|49460|49435|43892
1604607300000|2020-11-05 20:15:00|49554|49518|49566|49544|49582|49568|49497|49480|28362
1604607600000|2020-11-05 20:20:00|49565|49545|49526|49485|49599|49581|49485|49455|40070
1604607900000|2020-11-05 20:25:00|49510|49492|49567|49557|49590|49574|49489|49457|22141
1604608200000|2020-11-05 20:30:00|49580|49562|49494|49455|49594|49583|49480|49450|42689
1604608500000|2020-11-05 20:35:00|49507|49450|49400|49366|49543|49506|49320|49300|40027
1604608800000|2020-11-05 20:40:00|49378|49350|49344|49320|49450|49418|49307|49300|28110
1604609100000|2020-11-05 20:45:00|49332|49310|49350|49317|49350|49320|49189|49130|38202
1604609400000|2020-11-05 20:50:00|49348|49301|49595|49569|49600|49584|49325|49301|69343
1604609700000|2020-11-05 20:55:00|49590|49544|49681|49614|49775|49753|49584|49544|154025
1604673000000|2020-11-06 14:30:00|49441|49312|49099|48970|49673|49637|48780|48720|90988
1604673300000|2020-11-06 14:35:00|49024|48900|48684|48505|49073|49000|48531|48502|69404
1604673600000|2020-11-06 14:40:00|48683|48506|48396|48358|48750|48674|48304|48250|105527
1604673900000|2020-11-06 14:45:00|48390|48352|48575|48457|48660|48637|48347|48300|71645
1604674200000|2020-11-06 14:50:00|48574|48500|48525|48481|48778|48762|48485|48457|73904
1604674500000|2020-11-06 14:55:00|48524|48501|48590|48511|48660|48615|48423|48410|42610
1604674800000|2020-11-06 15:00:00|48630|48550|48869|48820|48889|48840|48619|48550|83079
1604675100000|2020-11-06 15:05:00|48868|48821|49089|49050|49200|49110|48868|48820|81155
1604675400000|2020-11-06 15:10:00|49088|49042|49222|49108|49260|49245|49067|49002|61538
1604675700000|2020-11-06 15:15:00|49221|49127|49293|49247|49299|49251|49149|49101|45193
1604676000000|2020-11-06 15:20:00|49292|49252|49398|49300|49449|49400|49267|49239|62842
1604676300000|2020-11-06 15:25:00|49393|49313|49226|49153|49428|49414|49200|49153|44238
1604676600000|2020-11-06 15:30:00|49225|49185|49097|49068|49225|49185|48999|48930|38833
1604676900000|2020-11-06 15:35:00|49096|49078|49089|49001|49180|49139|48999|48950|18343
1604677200000|2020-11-06 15:40:00|49088|48995|49250|49186|49250|49186|48998|48961|20560
1604677500000|2020-11-06 15:45:00|49249|49210|49150|49071|49338|49289|49072|49054|19783
1604677800000|2020-11-06 15:50:00|49160|49079|49298|49212|49298|49258|49094|49075|12844
1604678100000|2020-11-06 15:55:00|49247|49200|49085|49055|49251|49226|49073|49054|22850
1604678400000|2020-11-06 16:00:00|49086|49061|49545|49527|49545|49527|49055|49054|46388
1604678700000|2020-11-06 16:05:00|49535|49526|49750|49695|49750|49731|49519|49473|53115
1604679000000|2020-11-06 16:10:00|49749|49688|49430|49395|49750|49720|49365|49340|48832
1604679300000|2020-11-06 16:15:00|49423|49383|49633|49585|49671|49600|49388|49355|24725
1604679600000|2020-11-06 16:20:00|49632|49586|49648|49620|49670|49634|49512|49426|17473
1604679900000|2020-11-06 16:25:00|49656|49646|50413|50382|50449|50404|49651|49621|140553
1604680200000|2020-11-06 16:30:00|50424|50383|50292|50260|50567|50502|50232|50200|94059
1604680500000|2020-11-06 16:35:00|50288|50270|50517|50483|50517|50483|50273|50227|59872
1604680800000|2020-11-06 16:40:00|50518|50484|50250|50218|50588|50560|50231|50175|66038
1604681100000|2020-11-06 16:45:00|50281|50200|50265|50235|50375|50310|50200|50180|27872
1604681400000|2020-11-06 16:50:00|50269|50236|50244|50200|50375|50312|50201|50175|29271
1604681700000|2020-11-06 16:55:00|50235|50192|50050|50023|50235|50199|50032|50010|34517
1604682000000|2020-11-06 17:00:00|50075|50024|50241|50221|50300|50265|50022|50010|31168
1604682300000|2020-11-06 17:05:00|50240|50223|50128|50102|50268|50231|50066|50014|15938
1604682600000|2020-11-06 17:10:00|50162|50125|50090|50049|50288|50255|50023|50001|18294
1604682900000|2020-11-06 17:15:00|50080|50048|49854|49816|50111|50066|49841|49801|44378
1604683200000|2020-11-06 17:20:00|49853|49810|50025|50003|50048|50003|49834|49810|20218
1604683500000|2020-11-06 17:25:00|50048|50000|49957|49909|50048|50012|49884|49850|14053
1604683800000|2020-11-06 17:30:00|49990|49919|49900|49871|50033|50012|49900|49863|13821
1604684100000|2020-11-06 17:35:00|49886|49863|49897|49858|49938|49880|49838|49804|16076
1604684400000|2020-11-06 17:40:00|49896|49856|49861|49824|49961|49902|49842|49817|12545
1604684700000|2020-11-06 17:45:00|49853|49822|49796|49760|49881|49850|49727|49705|21412
1604685000000|2020-11-06 17:50:00|49789|49775|49809|49767|49900|49845|49767|49705|17861
1604685300000|2020-11-06 17:55:00|49799|49779|50058|50022|50084|50022|49799|49779|16832
1604685600000|2020-11-06 18:00:00|50097|50037|50210|50189|50220|50199|50068|50023|25717
1604685900000|2020-11-06 18:05:00|50209|50191|50220|50180|50220|50200|50100|50035|18993
1604686200000|2020-11-06 18:10:00|50210|50181|50230|50196|50274|50250|50166|50123|35361
1604686500000|2020-11-06 18:15:00|50237|50197|50152|50116|50237|50211|50116|50070|11085
1604686800000|2020-11-06 18:20:00|50151|50117|50141|50079|50199|50148|50041|50025|13802
1604687100000|2020-11-06 18:25:00|50140|50087|50051|50009|50199|50159|49971|49904|12212
1604687400000|2020-11-06 18:30:00|50070|50010|50135|50099|50150|50123|50015|50009|6814
1604687700000|2020-11-06 18:35:00|50150|50123|50204|50173|50250|50203|50137|50122|15102
1604688000000|2020-11-06 18:40:00|50205|50174|50100|50053|50225|50201|50074|50038|13477
1604688300000|2020-11-06 18:45:00|50104|50055|50097|50018|50170|50147|49933|49900|17476
1604688600000|2020-11-06 18:50:00|50075|50041|50000|49961|50106|50050|49950|49925|19098
1604688900000|2020-11-06 18:55:00|49995|49951|49940|49914|50047|50001|49923|49912|14785
1604689200000|2020-11-06 19:00:00|49959|49919|49928|49882|49971|49945|49887|49850|15565
1604689500000|2020-11-06 19:05:00|49927|49883|49983|49945|49998|49976|49849|49830|19783
1604689800000|2020-11-06 19:10:00|49978|49942|50075|50030|50100|50089|49969|49942|24648
1604690100000|2020-11-06 19:15:00|50074|49991|50022|49996|50078|50040|49934|49910|15163
1604690400000|2020-11-06 19:20:00|50013|49981|49944|49920|50031|49981|49932|49900|9068
1604690700000|2020-11-06 19:25:00|49940|49915|49893|49855|49971|49956|49865|49808|14525
1604691000000|2020-11-06 19:30:00|49892|49854|49976|49938|50000|49993|49892|49854|8939
1604691300000|2020-11-06 19:35:00|49975|49939|49947|49902|50014|49999|49883|49850|15551
1604691600000|2020-11-06 19:40:00|49946|49903|49751|49718|49999|49926|49718|49700|23337
1604691900000|2020-11-06 19:45:00|49736|49719|49686|49627|49792|49748|49623|49600|22939
1604692200000|2020-11-06 19:50:00|49685|49628|49785|49751|49850|49789|49677|49627|13132
1604692500000|2020-11-06 19:55:00|49800|49752|49851|49805|49851|49815|49747|49700|12819
1604692800000|2020-11-06 20:00:00|49830|49806|49859|49809|49875|49842|49758|49721|19275
1604693100000|2020-11-06 20:05:00|49835|49811|49947|49878|49987|49955|49780|49756|17702
1604693400000|2020-11-06 20:10:00|49946|49902|49888|49856|49972|49929|49869|49835|11067
1604693700000|2020-11-06 20:15:00|49887|49857|49858|49822|49947|49929|49773|49714|18660
1604694000000|2020-11-06 20:20:00|49839|49800|49843|49798|49855|49818|49702|49680|16377
1604694300000|2020-11-06 20:25:00|49839|49817|49841|49820|49885|49839|49701|49682|18734
1604694600000|2020-11-06 20:30:00|49840|49810|49815|49779|49900|49851|49774|49750|17377
1604694900000|2020-11-06 20:35:00|49814|49780|49834|49812|49862|49843|49789|49754|15159
1604695200000|2020-11-06 20:40:00|49844|49813|49995|49980|49997|49985|49838|49812|17814
1604695500000|2020-11-06 20:45:00|49997|49990|50018|49986|50100|50074|49957|49930|40023
1604695800000|2020-11-06 20:50:00|50036|49994|50084|50035|50100|50063|49958|49925|39851
1604696100000|2020-11-06 20:55:00|50085|50022|50011|49978|50090|50086|49972|49952|69573
1604932200000|2020-11-09 14:30:00|43300|43270|41195|41020|43399|43397|40211|40200|817997
1604932500000|2020-11-09 14:35:00|41194|41095|42400|42302|42400|42312|41099|41000|389199
1604932800000|2020-11-09 14:40:00|42399|42301|42389|42339|42616|42545|41822|41800|303509
1604933100000|2020-11-09 14:45:00|42380|42343|42601|42501|42768|42703|42190|42100|236019
1604933400000|2020-11-09 14:50:00|42600|42502|41660|41525|42751|42651|41545|41510|284021
1604933700000|2020-11-09 14:55:00|41661|41510|41240|41176|41870|41793|41170|41127|278665
1604934000000|2020-11-09 15:00:00|41225|41178|42000|41945|42000|41951|41111|41109|257330
1604934300000|2020-11-09 15:05:00|41988|41930|42072|42040|42371|42324|41801|41779|183415
1604934600000|2020-11-09 15:10:00|42078|42072|42299|42254|42300|42264|42001|41956|148060
1604934900000|2020-11-09 15:15:00|42300|42262|42164|42101|42550|42500|42132|42100|224467
1604935200000|2020-11-09 15:20:00|42163|42102|42160|42100|42235|42197|41900|41850|228347
1604935500000|2020-11-09 15:25:00|42159|42101|41914|41855|42159|42101|41849|41830|144520
1604935800000|2020-11-09 15:30:00|41900|41866|42100|42070|42130|42084|41746|41700|190412
1604936100000|2020-11-09 15:35:00|42094|42045|41600|41580|42097|42070|41534|41500|129511
1604936400000|2020-11-09 15:40:00|41594|41566|41849|41786|41893|41845|41457|41411|131820
1604936700000|2020-11-09 15:45:00|41848|41785|41849|41821|42050|42013|41731|41700|113637
1604937000000|2020-11-09 15:50:00|41850|41818|41849|41816|41894|41848|41741|41700|87596
1604937300000|2020-11-09 15:55:00|41848|41800|42200|42175|42350|42310|41701|41690|133508
1604937600000|2020-11-09 16:00:00|42199|42156|42247|42176|42300|42292|42059|42020|101926
1604937900000|2020-11-09 16:05:00|42231|42177|42244|42220|42260|42229|41964|41950|85594
1604938200000|2020-11-09 16:10:00|42245|42240|42535|42460|42649|42615|42245|42215|214964
1604938500000|2020-11-09 16:15:00|42534|42461|43170|43137|43170|43137|42455|42439|191146
1604938800000|2020-11-09 16:20:00|43169|43100|43118|43082|43169|43109|42907|42900|131221
1604939100000|2020-11-09 16:25:00|43119|43090|43514|43476|43600|43596|43119|43090|194076
1604939400000|2020-11-09 16:30:00|43509|43455|43890|43861|43890|43861|43397|43366|208485
1604939700000|2020-11-09 16:35:00|43899|43862|44303|44302|44475|44432|43806|43800|317563
1604940000000|2020-11-09 16:40:00|44317|44300|43942|43927|44344|44319|43811|43810|251220
1604940300000|2020-11-09 16:45:00|43940|43934|43790|43751|44070|44037|43707|43702|161720
1604940600000|2020-11-09 16:50:00|43780|43750|44293|44263|44344|44326|43681|43657|167299
1604940900000|2020-11-09 16:55:00|44287|44254|44450|44429|44472|44429|44038|44029|148141
1604941200000|2020-11-09 17:00:00|44458|44432|44330|44303|44647|44635|44150|44135|216005
1604941500000|2020-11-09 17:05:00|44303|44300|44162|44130|44314|44301|44031|44030|145991
1604941800000|2020-11-09 17:10:00|44200|44131|43598|43559|44200|44131|43576|43553|148758
1604942100000|2020-11-09 17:15:00|43599|43561|43456|43423|43785|43746|43424|43423|125431
1604942400000|2020-11-09 17:20:00|43455|43410|43655|43626|43655|43627|43423|43402|59158
1604942700000|2020-11-09 17:25:00|43656|43625|43398|43370|43661|43654|43310|43301|76772
1604943000000|2020-11-09 17:30:00|43397|43372|43300|43234|43405|43393|43225|43210|58318
1604943300000|2020-11-09 17:35:00|43299|43225|43071|43038|43299|43225|43013|43008|64169
1604943600000|2020-11-09 17:40:00|43063|43051|43153|43109|43250|43236|42927|42906|112261
1604943900000|2020-11-09 17:45:00|43184|43110|42950|42901|43207|43192|42903|42900|67936
1604944200000|2020-11-09 17:50:00|42945|42916|42800|42768|42985|42970|42782|42768|48302
1604944500000|2020-11-09 17:55:00|42799|42769|43187|43150|43200|43179|42748|42720|85228
1604944800000|2020-11-09 18:00:00|43189|43151|43149|43100|43365|43331|43140|43100|80106
1604945100000|2020-11-09 18:05:00|43148|43101|43000|42944|43150|43134|42954|42902|56963
1604945400000|2020-11-09 18:10:00|43041|42955|43212|43169|43280|43250|43016|42955|54205
1604945700000|2020-11-09 18:15:00|43208|43170|43289|43220|43400|43365|43178|43110|42899
1604946000000|2020-11-09 18:20:00|43288|43250|43425|43405|43492|43474|43262|43250|65459
1604946300000|2020-11-09 18:25:00|43431|43406|43175|43101|43480|43442|43100|43077|44841
1604946600000|2020-11-09 18:30:00|43174|43102|43199|43130|43283|43233|43004|42950|59041
1604946900000|2020-11-09 18:35:00|43198|43131|43400|43359|43400|43397|43181|43131|41090
1604947200000|2020-11-09 18:40:00|43399|43331|43072|43030|43400|43331|43056|43030|31947
1604947500000|2020-11-09 18:45:00|43081|43057|43277|43201|43300|43264|43081|43057|30014
1604947800000|2020-11-09 18:50:00|43276|43202|43247|43200|43300|43222|43079|43050|39366
1604948100000|2020-11-09 18:55:00|43237|43170|43428|43332|43460|43439|43108|43078|54897
1604948400000|2020-11-09 19:00:00|43426|43331|43307|43300|43460|43430|43298|43250|37688
1604948700000|2020-11-09 19:05:00|43312|43291|43186|43146|43313|43291|43113|43100|46286
1604949000000|2020-11-09 19:10:00|43185|43147|42985|42963|43250|43200|42970|42963|61243
1604949300000|2020-11-09 19:15:00|42964|42955|42929|42885|42985|42963|42791|42788|63579
1604949600000|2020-11-09 19:20:00|42914|42886|42540|42515|42928|42886|42520|42510|118477
1604949900000|2020-11-09 19:25:00|42548|42514|42555|42526|42682|42658|42501|42500|88523
1604950200000|2020-11-09 19:30:00|42549|42525|42474|42441|42550|42525|42320|42300|86909
1604950500000|2020-11-09 19:35:00|42473|42421|42697|42670|42770|42718|42468|42420|74939
1604950800000|2020-11-09 19:40:00|42696|42651|42950|42909|43051|43037|42630|42600|77750
1604951100000|2020-11-09 19:45:00|42949|42910|42847|42815|43000|42950|42792|42730|67586
1604951400000|2020-11-09 19:50:00|42846|42810|42579|42538|42858|42840|42559|42531|55923
1604951700000|2020-11-09 19:55:00|42578|42539|42458|42441|42664|42600|42441|42408|93474
1604952000000|2020-11-09 20:00:00|42457|42440|42656|42611|42676|42649|42451|42430|65114
1604952300000|2020-11-09 20:05:00|42650|42619|42667|42650|42782|42751|42650|42619|50534
1604952600000|2020-11-09 20:10:00|42672|42651|42495|42451|42672|42654|42401|42400|90422
1604952900000|2020-11-09 20:15:00|42494|42452|42180|42136|42549|42500|42101|42100|139067
1604953200000|2020-11-09 20:20:00|42151|42130|41882|41857|42167|42140|41845|41824|154955
1604953500000|2020-11-09 20:25:00|41876|41858|42061|42014|42190|42137|41875|41858|109499
1604953800000|2020-11-09 20:30:00|42076|42018|42029|42015|42131|42101|41960|41935|65818
1604954100000|2020-11-09 20:35:00|42032|42016|42003|41981|42075|42051|41920|41900|77964
1604954400000|2020-11-09 20:40:00|42002|41982|41850|41816|42036|42031|41808|41800|93998
1604954700000|2020-11-09 20:45:00|41849|41817|41658|41624|41888|41835|41551|41550|150472
1604955000000|2020-11-09 20:50:00|41641|41625|41514|41500|41770|41655|41501|41500|173715
1604955300000|2020-11-09 20:55:00|41515|41501|41344|41311|41597|41569|41227|41225|300640
1605018600000|2020-11-10 14:30:00|41445|41250|39751|39710|41445|41251|39711|39700|721867
1605018900000|2020-11-10 14:35:00|39756|39749|39623|39600|39900|39874|39105|39100|541425
1605019200000|2020-11-10 14:40:00|39624|39624|38327|38279|39630|39624|38119|38102|581322
1605019500000|2020-11-10 14:45:00|38335|38280|38095|38056|38375|38358|37868|37828|625667
1605019800000|2020-11-10 14:50:00|38094|38057|38263|38218|38900|38882|38056|38000|426894
1605020100000|2020-11-10 14:55:00|38262|38240|37836|37803|38400|38359|37835|37800|400302
1605020400000|2020-11-10 15:00:00|37835|37802|38091|38045|38094|38054|37553|37530|422038
1605020700000|2020-11-10 15:05:00|38079|38062|38015|38001|38291|38250|37901|37811|272046
1605021000000|2020-11-10 15:10:00|38016|38002|38215|38176|38224|38184|37860|37841|257232
1605021300000|2020-11-10 15:15:00|38176|38175|38102|38030|38486|38450|38038|38000|288605
1605021600000|2020-11-10 15:20:00|38084|38026|37190|37127|38117|38102|37133|37111|397263
1605021900000|2020-11-10 15:25:00|37157|37161|37043|36960|37345|37330|36779|36764|465348
1605022200000|2020-11-10 15:30:00|37042|36968|37150|37056|37349|37326|36945|36900|254516
1605022500000|2020-11-10 15:35:00|37149|37008|36799|36733|37240|37202|36740|36709|200255
1605022800000|2020-11-10 15:40:00|36798|36751|36900|36864|36920|36913|36678|36628|223269
1605023100000|2020-11-10 15:45:00|36909|36865|37292|37252|37313|37298|36900|36864|228258
1605023400000|2020-11-10 15:50:00|37291|37268|37777|37725|37817|37776|37271|37247|304369
1605023700000|2020-11-10 15:55:00|37775|37726|37782|37738|37796|37784|37495|37400|206162
1605024000000|2020-11-10 16:00:00|37794|37739|38276|38246|38276|38246|37728|37701|257832
1605024300000|2020-11-10 16:05:00|38247|38249|38312|38301|38670|38628|38180|38170|330121
1605024600000|2020-11-10 16:10:00|38332|38306|38076|38051|38400|38375|37986|37945|179179
1605024900000|2020-11-10 16:15:00|38100|38041|38197|38181|38278|38203|38010|38000|95982
1605025200000|2020-11-10 16:20:00|38196|38163|38399|38375|38400|38395|38100|38075|120043
1605025500000|2020-11-10 16:25:00|38396|38349|38670|38608|38745|38706|38349|38300|194685
1605025800000|2020-11-10 16:30:00|38664|38612|38798|38778|38890|38872|38632|38560|159070
1605026100000|2020-11-10 16:35:00|38796|38751|39074|39047|39100|39099|38740|38700|224521
1605026400000|2020-11-10 16:40:00|39079|39048|39600|39580|39633|39603|39079|39048|337463
1605026700000|2020-11-10 16:45:00|39599|39581|39534|39500|39633|39605|39414|39401|301819
1605027000000|2020-11-10 16:50:00|39533|39501|39037|38937|39630|39585|38850|38825|293727
1605027300000|2020-11-10 16:55:00|38965|38903|38950|38914|39152|39100|38837|38801|132828
1605027600000|2020-11-10 17:00:00|38949|38921|39218|39180|39440|39400|38949|38901|128617
1605027900000|2020-11-10 17:05:00|39249|39182|39339|39309|39399|39385|39136|39070|131646
1605028200000|2020-11-10 17:10:00|39340|39325|39050|38978|39450|39420|39000|38977|100311
1605028500000|2020-11-10 17:15:00|39042|38979|38675|38650|39050|38981|38586|38555|133702
1605028800000|2020-11-10 17:20:00|38740|38651|38983|38940|39049|39015|38611|38604|128311
1605029100000|2020-11-10 17:25:00|38982|38942|38743|38718|39156|39115|38641|38604|110841
1605029400000|2020-11-10 17:30:00|38736|38722|38833|38815|38904|38844|38682|38650|53999
1605029700000|2020-11-10 17:35:00|38832|38811|38735|38701|38876|38857|38677|38650|71824
1605030000000|2020-11-10 17:40:00|38734|38708|39031|39010|39186|39137|38734|38708|79481
1605030300000|2020-11-10 17:45:00|39061|39020|38939|38902|39146|39131|38918|38880|57406
1605030600000|2020-11-10 17:50:00|38938|38903|39101|39070|39140|39125|38843|38800|50355
1605030900000|2020-11-10 17:55:00|39110|39083|39272|39220|39356|39313|39085|39068|72901
1605031200000|2020-11-10 18:00:00|39305|39221|39200|39162|39305|39231|39090|39017|62259
1605031500000|2020-11-10 18:05:00|39199|39163|39000|38976|39200|39171|38925|38900|36755
1605031800000|2020-11-10 18:10:00|38999|38977|38840|38802|39000|38977|38801|38800|44834
1605032100000|2020-11-10 18:15:00|38838|38801|38757|38721|38880|38868|38745|38721|39449
1605032400000|2020-11-10 18:20:00|38756|38722|38430|38415|38809|38756|38405|38400|65979
1605032700000|2020-11-10 18:25:00|38435|38411|38376|38352|38500|38482|38264|38250|93146
1605033000000|2020-11-10 18:30:00|38375|38351|38178|38159|38376|38362|38137|38131|81957
1605033300000|2020-11-10 18:35:00|38177|38154|38435|38408|38500|38479|38176|38144|90706
1605033600000|2020-11-10 18:40:00|38408|38400|38540|38521|38590|38548|38408|38390|61827
1605033900000|2020-11-10 18:45:00|38565|38529|38440|38412|38567|38532|38401|38400|40772
1605034200000|2020-11-10 18:50:00|38438|38415|38577|38552|38630|38600|38438|38415|63658
1605034500000|2020-11-10 18:55:00|38576|38551|38506|38465|38630|38602|38465|38450|47887
1605034800000|2020-11-10 19:00:00|38507|38474|38630|38606|38630|38625|38507|38474|47076
1605035100000|2020-11-10 19:05:00|38638|38607|38731|38711|38900|38897|38638|38607|96059
1605035400000|2020-11-10 19:10:00|38745|38720|38450|38402|38787|38731|38362|38350|66977
1605035700000|2020-11-10 19:15:00|38440|38403|38370|38332|38499|38457|38325|38307|50281
1605036000000|2020-11-10 19:20:00|38372|38340|38372|38331|38385|38357|38095|38070|55247
1605036300000|2020-11-10 19:25:00|38371|38332|38325|38291|38559|38539|38201|38200|57698
1605036600000|2020-11-10 19:30:00|38324|38287|38459|38419|38610|38566|38320|38287|45536
1605036900000|2020-11-10 19:35:00|38458|38420|38538|38505|38579|38520|38371|38300|25416
1605037200000|2020-11-10 19:40:00|38550|38512|38557|38530|38682|38641|38505|38435|63483
1605037500000|2020-11-10 19:45:00|38561|38531|38598|38546|38675|38616|38463|38435|52505
1605037800000|2020-11-10 19:50:00|38599|38547|38950|38900|38950|38919|38547|38522|73639
1605038100000|2020-11-10 19:55:00|38944|38878|38778|38740|39100|39040|38741|38705|68007
1605038400000|2020-11-10 20:00:00|38770|38737|38740|38695|38900|38850|38700|38695|37202
1605038700000|2020-11-10 20:05:00|38739|38697|38575|38526|38740|38712|38500|38464|47557
1605039000000|2020-11-10 20:10:00|38561|38535|38600|38568|38682|38650|38529|38503|37925
1605039300000|2020-11-10 20:15:00|38588|38569|38800|38755|38800|38768|38587|38568|43024
1605039600000|2020-11-10 20:20:00|38780|38756|38539|38508|38814|38810|38505|38456|55106
1605039900000|2020-11-10 20:25:00|38530|38507|38560|38528|38693|38614|38431|38413|70771
1605040200000|2020-11-10 20:30:00|38559|38529|38600|38566|38750|38729|38510|38450|75998
1605040500000|2020-11-10 20:35:00|38567|38568|38206|38189|38600|38568|38198|38180|142687
1605040800000|2020-11-10 20:40:00|38213|38196|38286|38258|38460|38450|38203|38196|131597
1605041100000|2020-11-10 20:45:00|38285|38259|38045|38002|38285|38259|38001|38000|213848
1605041400000|2020-11-10 20:50:00|38044|38000|37519|37500|38157|38075|37519|37500|304783
1605041700000|2020-11-10 20:55:00|37520|37501|37621|37600|37660|37634|37369|37305|431557
1605018600000|2020-11-10 14:30:00|41445|41250|39751|39710|41445|41251|39711|39700|721867
1605018900000|2020-11-10 14:35:00|39756|39749|39623|39600|39900|39874|39105|39100|541425
1605019200000|2020-11-10 14:40:00|39624|39624|38327|38279|39630|39624|38119|38102|581322
1605019500000|2020-11-10 14:45:00|38335|38280|38095|38056|38375|38358|37868|37828|625667
1605019800000|2020-11-10 14:50:00|38094|38057|38263|38218|38900|38882|38056|38000|426894
1605020100000|2020-11-10 14:55:00|38262|38240|37836|37803|38400|38359|37835|37800|400302
1605020400000|2020-11-10 15:00:00|37835|37802|38091|38045|38094|38054|37553|37530|422038
1605020700000|2020-11-10 15:05:00|38079|38062|38015|38001|38291|38250|37901|37811|272046
1605021000000|2020-11-10 15:10:00|38016|38002|38215|38176|38224|38184|37860|37841|257232
1605021300000|2020-11-10 15:15:00|38176|38175|38102|38030|38486|38450|38038|38000|288605
1605021600000|2020-11-10 15:20:00|38084|38026|37190|37127|38117|38102|37133|37111|397263
1605021900000|2020-11-10 15:25:00|37157|37161|37043|36960|37345|37330|36779|36764|465348
1605022200000|2020-11-10 15:30:00|37042|36968|37150|37056|37349|37326|36945|36900|254516
1605022500000|2020-11-10 15:35:00|37149|37008|36799|36733|37240|37202|36740|36709|200255
1605022800000|2020-11-10 15:40:00|36798|36751|36900|36864|36920|36913|36678|36628|223269
1605023100000|2020-11-10 15:45:00|36909|36865|37292|37252|37313|37298|36900|36864|228258
1605023400000|2020-11-10 15:50:00|37291|37268|37777|37725|37817|37776|37271|37247|304369
1605023700000|2020-11-10 15:55:00|37775|37726|37782|37738|37796|37784|37495|37400|206162
1605024000000|2020-11-10 16:00:00|37794|37739|38276|38246|38276|38246|37728|37701|257832
1605024300000|2020-11-10 16:05:00|38247|38249|38312|38301|38670|38628|38180|38170|330121
1605024600000|2020-11-10 16:10:00|38332|38306|38076|38051|38400|38375|37986|37945|179179
1605024900000|2020-11-10 16:15:00|38100|38041|38197|38181|38278|38203|38010|38000|95982
1605025200000|2020-11-10 16:20:00|38196|38163|38399|38375|38400|38395|38100|38075|120043
1605025500000|2020-11-10 16:25:00|38396|38349|38670|38608|38745|38706|38349|38300|194685
1605025800000|2020-11-10 16:30:00|38664|38612|38798|38778|38890|38872|38632|38560|159070
1605026100000|2020-11-10 16:35:00|38796|38751|39074|39047|39100|39099|38740|38700|224521
1605026400000|2020-11-10 16:40:00|39079|39048|39600|39580|39633|39603|39079|39048|337463
1605026700000|2020-11-10 16:45:00|39599|39581|39534|39500|39633|39605|39414|39401|301819
1605027000000|2020-11-10 16:50:00|39533|39501|39037|38937|39630|39585|38850|38825|293727
1605027300000|2020-11-10 16:55:00|38965|38903|38950|38914|39152|39100|38837|38801|132828
1605027600000|2020-11-10 17:00:00|38949|38921|39218|39180|39440|39400|38949|38901|128617
1605027900000|2020-11-10 17:05:00|39249|39182|39339|39309|39399|39385|39136|39070|131646
1605028200000|2020-11-10 17:10:00|39340|39325|39050|38978|39450|39420|39000|38977|100311
1605028500000|2020-11-10 17:15:00|39042|38979|38675|38650|39050|38981|38586|38555|133702
1605028800000|2020-11-10 17:20:00|38740|38651|38983|38940|39049|39015|38611|38604|128311
1605029100000|2020-11-10 17:25:00|38982|38942|38743|38718|39156|39115|38641|38604|110841
1605029400000|2020-11-10 17:30:00|38736|38722|38833|38815|38904|38844|38682|38650|53999
1605029700000|2020-11-10 17:35:00|38832|38811|38735|38701|38876|38857|38677|38650|71824
1605030000000|2020-11-10 17:40:00|38734|38708|39031|39010|39186|39137|38734|38708|79481
1605030300000|2020-11-10 17:45:00|39061|39020|38939|38902|39146|39131|38918|38880|57406
1605030600000|2020-11-10 17:50:00|38938|38903|39101|39070|39140|39125|38843|38800|50355
1605030900000|2020-11-10 17:55:00|39110|39083|39272|39220|39356|39313|39085|39068|72901
1605031200000|2020-11-10 18:00:00|39305|39221|39200|39162|39305|39231|39090|39017|62259
1605031500000|2020-11-10 18:05:00|39199|39163|39000|38976|39200|39171|38925|38900|36755
1605031800000|2020-11-10 18:10:00|38999|38977|38840|38802|39000|38977|38801|38800|44834
1605032100000|2020-11-10 18:15:00|38838|38801|38757|38721|38880|38868|38745|38721|39449
1605032400000|2020-11-10 18:20:00|38756|38722|38430|38415|38809|38756|38405|38400|65979
1605032700000|2020-11-10 18:25:00|38435|38411|38376|38352|38500|38482|38264|38250|93146
1605033000000|2020-11-10 18:30:00|38375|38351|38178|38159|38376|38362|38137|38131|81957
1605033300000|2020-11-10 18:35:00|38177|38154|38435|38408|38500|38479|38176|38144|90706
1605033600000|2020-11-10 18:40:00|38408|38400|38540|38521|38590|38548|38408|38390|61827
1605033900000|2020-11-10 18:45:00|38565|38529|38440|38412|38567|38532|38401|38400|40772
1605034200000|2020-11-10 18:50:00|38438|38415|38577|38552|38630|38600|38438|38415|63658
1605034500000|2020-11-10 18:55:00|38576|38551|38506|38465|38630|38602|38465|38450|47887
1605034800000|2020-11-10 19:00:00|38507|38474|38630|38606|38630|38625|38507|38474|47076
1605035100000|2020-11-10 19:05:00|38638|38607|38731|38711|38900|38897|38638|38607|96059
1605035400000|2020-11-10 19:10:00|38745|38720|38450|38402|38787|38731|38362|38350|66977
1605035700000|2020-11-10 19:15:00|38440|38403|38370|38332|38499|38457|38325|38307|50281
1605036000000|2020-11-10 19:20:00|38372|38340|38372|38331|38385|38357|38095|38070|55247
1605036300000|2020-11-10 19:25:00|38371|38332|38325|38291|38559|38539|38201|38200|57698
1605036600000|2020-11-10 19:30:00|38324|38287|38459|38419|38610|38566|38320|38287|45536
1605036900000|2020-11-10 19:35:00|38458|38420|38538|38505|38579|38520|38371|38300|25416
1605037200000|2020-11-10 19:40:00|38550|38512|38557|38530|38682|38641|38505|38435|63483
1605037500000|2020-11-10 19:45:00|38561|38531|38598|38546|38675|38616|38463|38435|52505
1605037800000|2020-11-10 19:50:00|38599|38547|38950|38900|38950|38919|38547|38522|73639
1605038100000|2020-11-10 19:55:00|38944|38878|38778|38740|39100|39040|38741|38705|68007
1605038400000|2020-11-10 20:00:00|38770|38737|38740|38695|38900|38850|38700|38695|37202
1605038700000|2020-11-10 20:05:00|38739|38697|38575|38526|38740|38712|38500|38464|47557
1605039000000|2020-11-10 20:10:00|38561|38535|38600|38568|38682|38650|38529|38503|37925
1605039300000|2020-11-10 20:15:00|38588|38569|38800|38755|38800|38768|38587|38568|43024
1605039600000|2020-11-10 20:20:00|38780|38756|38539|38508|38814|38810|38505|38456|55106
1605039900000|2020-11-10 20:25:00|38530|38507|38560|38528|38693|38614|38431|38413|70771
1605040200000|2020-11-10 20:30:00|38559|38529|38600|38566|38750|38729|38510|38450|75998
1605040500000|2020-11-10 20:35:00|38567|38568|38206|38189|38600|38568|38198|38180|142687
1605040800000|2020-11-10 20:40:00|38213|38196|38286|38258|38460|38450|38203|38196|131597
1605041100000|2020-11-10 20:45:00|38285|38259|38045|38002|38285|38259|38001|38000|213848
1605041400000|2020-11-10 20:50:00|38044|38000|37519|37500|38157|38075|37519|37500|304783
1605041700000|2020-11-10 20:55:00|37520|37501|37621|37600|37660|37634|37369|37305|431557
1605105000000|2020-11-11 14:30:00|39180|39050|39557|39480|39985|39950|38901|38900|608031
1605105300000|2020-11-11 14:35:00|39556|39481|40200|40105|40499|40444|39456|39432|471480
1605105600000|2020-11-11 14:40:00|40199|40107|39800|39702|40200|40168|39517|39500|318967
1605105900000|2020-11-11 14:45:00|39799|39703|39360|39301|39850|39801|39008|39001|279886
1605106200000|2020-11-11 14:50:00|39359|39311|39256|39208|39560|39549|39158|39155|169327
1605106500000|2020-11-11 14:55:00|39257|39209|39390|39326|39550|39463|38970|38933|205120
1605106800000|2020-11-11 15:00:00|39391|39327|39400|39360|39777|39699|39292|39250|228461
1605107100000|2020-11-11 15:05:00|39445|39359|39125|39068|39474|39417|39007|39000|185503
1605107400000|2020-11-11 15:10:00|39123|39063|39100|39060|39175|39130|38767|38766|291608
1605107700000|2020-11-11 15:15:00|39099|39061|38798|38737|39188|39170|38738|38702|178750
1605108000000|2020-11-11 15:20:00|38797|38739|38690|38675|38860|38827|38503|38501|163657
1605108300000|2020-11-11 15:25:00|38676|38665|38740|38703|38750|38703|38501|38500|123147
1605108600000|2020-11-11 15:30:00|38739|38701|38976|38933|39089|39069|38721|38701|246691
1605108900000|2020-11-11 15:35:00|38974|38934|38750|38689|39053|39044|38627|38624|97331
1605109200000|2020-11-11 15:40:00|38749|38690|38782|38751|38900|38837|38651|38650|68048
1605109500000|2020-11-11 15:45:00|38786|38761|38942|38892|38950|38909|38671|38656|65748
1605109800000|2020-11-11 15:50:00|38950|38899|39040|39000|39098|39071|38853|38826|136015
1605110100000|2020-11-11 15:55:00|39039|39018|39349|39320|39349|39322|39018|39000|139416
1605110400000|2020-11-11 16:00:00|39340|39321|38990|38957|39340|39321|38960|38943|162419
1605110700000|2020-11-11 16:05:00|38981|38961|38990|38959|39078|39019|38800|38750|66791
1605111000000|2020-11-11 16:10:00|38987|38956|38910|38880|39100|39073|38850|38827|79400
1605111300000|2020-11-11 16:15:00|38880|38876|39000|38986|39025|39024|38818|38800|59555
1605111600000|2020-11-11 16:20:00|39025|38987|38825|38801|39070|39027|38801|38800|56889
1605111900000|2020-11-11 16:25:00|38846|38803|38900|38888|38998|38981|38845|38803|30031
1605112200000|2020-11-11 16:30:00|38896|38880|39074|39010|39100|39064|38890|38880|46418
1605112500000|2020-11-11 16:35:00|39075|39011|39095|39050|39175|39150|38975|38943|128638
1605112800000|2020-11-11 16:40:00|39090|39060|39238|39212|39248|39222|38979|38961|75577
1605113100000|2020-11-11 16:45:00|39240|39215|39409|39375|39520|39499|39230|39214|148880
1605113400000|2020-11-11 16:50:00|39415|39400|39324|39306|39450|39425|39315|39300|72569
1605113700000|2020-11-11 16:55:00|39323|39308|39440|39425|39500|39479|39196|39164|83690
1605114000000|2020-11-11 17:00:00|39450|39424|39423|39390|39499|39485|39342|39304|59379
1605114300000|2020-11-11 17:05:00|39428|39397|39290|39251|39536|39513|39275|39250|71756
1605114600000|2020-11-11 17:10:00|39292|39270|39335|39308|39446|39421|39290|39270|37985
1605114900000|2020-11-11 17:15:00|39345|39320|39510|39489|39510|39500|39314|39300|82832
1605115200000|2020-11-11 17:20:00|39509|39499|39520|39500|39600|39585|39479|39451|97608
1605115500000|2020-11-11 17:25:00|39505|39499|39520|39500|39582|39563|39437|39409|75014
1605115800000|2020-11-11 17:30:00|39544|39501|39541|39517|39688|39650|39530|39501|53370
1605116100000|2020-11-11 17:35:00|39540|39516|39579|39558|39620|39589|39481|39473|61297
1605116400000|2020-11-11 17:40:00|39569|39559|39570|39552|39650|39630|39505|39485|45071
1605116700000|2020-11-11 17:45:00|39590|39553|39626|39612|39666|39649|39574|39552|41966
1605117000000|2020-11-11 17:50:00|39625|39613|39695|39673|39695|39675|39581|39580|51207
1605117300000|2020-11-11 17:55:00|39697|39672|39584|39552|39725|39720|39556|39550|54182
1605117600000|2020-11-11 18:00:00|39583|39550|39617|39600|39630|39615|39527|39525|41979
1605117900000|2020-11-11 18:05:00|39625|39601|39930|39926|39969|39952|39572|39566|117191
1605118200000|2020-11-11 18:10:00|39940|39925|40796|40765|40888|40838|39920|39910|424645
1605118500000|2020-11-11 18:15:00|40834|40776|41193|41139|41980|41905|40823|40765|878962
1605118800000|2020-11-11 18:20:00|41165|41133|40849|40812|41193|41133|40730|40706|365191
1605119100000|2020-11-11 18:25:00|40848|40802|40581|40566|40876|40815|40540|40535|213517
1605119400000|2020-11-11 18:30:00|40586|40580|40685|40658|40890|40868|40579|40550|236330
1605119700000|2020-11-11 18:35:00|40674|40635|40935|40900|40990|40949|40579|40563|148569
1605120000000|2020-11-11 18:40:00|40933|40889|40600|40581|40933|40889|40564|40557|125907
1605120300000|2020-11-11 18:45:00|40610|40563|40380|40350|40650|40639|40270|40250|187688
1605120600000|2020-11-11 18:50:00|40398|40373|40622|40590|40638|40598|40330|40310|154703
1605120900000|2020-11-11 18:55:00|40625|40600|40656|40623|40690|40662|40529|40502|145149
1605121200000|2020-11-11 19:00:00|40650|40626|40834|40811|40990|40970|40509|40501|178458
1605121500000|2020-11-11 19:05:00|40833|40802|40956|40925|41150|41125|40786|40784|196735
1605121800000|2020-11-11 19:10:00|40955|40938|40898|40856|41100|41074|40873|40850|139828
1605122100000|2020-11-11 19:15:00|40875|40857|40844|40818|40960|40929|40689|40650|147825
1605122400000|2020-11-11 19:20:00|40843|40807|40851|40821|40897|40870|40781|40740|64665
1605122700000|2020-11-11 19:25:00|40850|40822|40595|40561|40850|40822|40565|40538|90151
1605123000000|2020-11-11 19:30:00|40594|40559|40647|40626|40657|40627|40501|40500|71145
1605123300000|2020-11-11 19:35:00|40642|40627|40675|40659|40720|40700|40600|40563|79023
1605123600000|2020-11-11 19:40:00|40674|40657|40844|40804|40900|40875|40562|40561|124088
1605123900000|2020-11-11 19:45:00|40836|40795|40718|40701|40859|40820|40634|40602|97475
1605124200000|2020-11-11 19:50:00|40726|40702|40700|40645|40798|40792|40638|40625|59639
1605124500000|2020-11-11 19:55:00|40678|40646|40630|40605|40779|40751|40594|40588|58932
1605124800000|2020-11-11 20:00:00|40650|40616|40737|40721|40751|40739|40624|40599|46548
1605125100000|2020-11-11 20:05:00|40736|40720|40688|40660|40773|40764|40677|40660|46053
1605125400000|2020-11-11 20:10:00|40687|40670|40801|40782|40815|40782|40624|40601|50180
1605125700000|2020-11-11 20:15:00|40800|40783|40745|40734|40800|40790|40621|40615|51702
1605126000000|2020-11-11 20:20:00|40744|40733|40371|40356|40773|40742|40312|40301|112010
1605126300000|2020-11-11 20:25:00|40372|40360|40422|40401|40551|40510|40345|40318|81069
1605126600000|2020-11-11 20:30:00|40411|40400|40467|40443|40580|40532|40383|40368|86858
1605126900000|2020-11-11 20:35:00|40452|40447|40933|40893|40933|40893|40398|40380|131912
1605127200000|2020-11-11 20:40:00|40932|40894|41149|41084|41149|41092|40786|40767|179727
1605127500000|2020-11-11 20:45:00|41150|41092|41130|41127|41180|41167|40980|40941|163267
1605127800000|2020-11-11 20:50:00|41150|41126|41326|41288|41360|41348|41038|41029|218167
1605128100000|2020-11-11 20:55:00|41330|41301|41334|41305|41375|41351|41156|41150|272967
1605191400000|2020-11-12 14:30:00|42675|42549|43399|43251|43480|43450|42504|42480|614455
1605191700000|2020-11-12 14:35:00|43370|43252|43000|42927|43399|43303|42699|42600|382323
1605192000000|2020-11-12 14:40:00|42999|42928|42767|42716|43218|43196|42620|42550|293340
1605192300000|2020-11-12 14:45:00|42800|42717|42673|42562|42988|42935|42265|42210|272258
1605192600000|2020-11-12 14:50:00|42672|42580|43285|43264|43350|43310|42615|42580|365404
1605192900000|2020-11-12 14:55:00|43295|43251|43250|43217|43340|43300|42943|42900|219968
1605193200000|2020-11-12 15:00:00|43238|43218|43318|43266|43490|43482|43045|43010|338502
1605193500000|2020-11-12 15:05:00|43317|43267|43233|43194|43484|43444|42974|42925|186702
1605193800000|2020-11-12 15:10:00|43234|43195|43470|43436|43480|43458|43143|43110|161984
1605194100000|2020-11-12 15:15:00|43469|43455|43019|42987|43575|43555|42979|42937|267383
1605194400000|2020-11-12 15:20:00|43018|43000|43073|43037|43275|43250|42926|42900|171988
1605194700000|2020-11-12 15:25:00|43088|43022|42785|42730|43088|43036|42689|42650|185559
1605195000000|2020-11-12 15:30:00|42784|42731|42902|42859|42970|42958|42621|42600|146920
1605195300000|2020-11-12 15:35:00|42922|42866|42630|42610|42922|42884|42630|42610|121027
1605195600000|2020-11-12 15:40:00|42631|42611|42540|42507|42760|42740|42435|42410|163600
1605195900000|2020-11-12 15:45:00|42541|42524|42612|42588|42639|42607|42261|42250|172661
1605196200000|2020-11-12 15:50:00|42626|42612|42450|42397|42720|42706|42359|42345|131925
1605196500000|2020-11-12 15:55:00|42444|42400|42399|42356|42579|42518|42350|42326|82485
1605196800000|2020-11-12 16:00:00|42398|42357|42592|42550|42700|42680|42398|42356|94916
1605197100000|2020-11-12 16:05:00|42585|42556|42696|42660|42725|42699|42548|42513|111540
1605197400000|2020-11-12 16:10:00|42688|42664|42566|42540|42725|42697|42498|42466|95259
1605197700000|2020-11-12 16:15:00|42565|42527|42761|42750|42890|42846|42529|42520|100877
1605198000000|2020-11-12 16:20:00|42772|42764|42778|42750|42963|42942|42771|42750|120682
1605198300000|2020-11-12 16:25:00|42777|42740|42766|42699|42840|42793|42680|42650|84822
1605198600000|2020-11-12 16:30:00|42754|42691|42816|42772|42869|42846|42700|42680|70366
1605198900000|2020-11-12 16:35:00|42820|42773|42835|42788|42890|42872|42775|42752|55580
1605199200000|2020-11-12 16:40:00|42834|42800|42749|42701|42836|42801|42703|42700|68235
1605199500000|2020-11-12 16:45:00|42728|42702|42760|42701|42813|42791|42712|42690|51076
1605199800000|2020-11-12 16:50:00|42735|42702|42894|42852|42905|42867|42714|42700|46346
1605200100000|2020-11-12 16:55:00|42890|42861|42978|42950|43089|43066|42858|42810|140764
1605200400000|2020-11-12 17:00:00|42985|42957|43043|43006|43049|43018|42919|42900|49129
1605200700000|2020-11-12 17:05:00|43049|43018|43078|43046|43178|43143|43025|43002|103215
1605201000000|2020-11-12 17:10:00|43079|43060|43158|43125|43159|43136|43050|43030|73070
1605201300000|2020-11-12 17:15:00|43155|43121|43124|43080|43197|43175|43060|43050|97118
1605201600000|2020-11-12 17:20:00|43123|43100|43076|43052|43180|43157|43052|43050|74834
1605201900000|2020-11-12 17:25:00|43075|43054|43103|43065|43160|43145|43038|43030|59288
1605202200000|2020-11-12 17:30:00|43102|43066|43280|43258|43288|43267|43084|43050|112907
1605202500000|2020-11-12 17:35:00|43279|43245|43144|43100|43290|43285|43072|43030|99163
1605202800000|2020-11-12 17:40:00|43143|43101|43023|43000|43144|43110|43001|43000|83442
1605203100000|2020-11-12 17:45:00|43022|42989|42816|42776|43034|42990|42785|42750|122486
1605203400000|2020-11-12 17:50:00|42808|42777|42522|42473|42885|42791|42479|42450|134116
1605203700000|2020-11-12 17:55:00|42504|42474|42582|42570|42632|42607|42444|42420|107748
1605204000000|2020-11-12 18:00:00|42584|42555|42617|42592|42650|42620|42435|42415|89007
1605204300000|2020-11-12 18:05:00|42626|42607|42580|42552|42681|42666|42537|42510|52944
1605204600000|2020-11-12 18:10:00|42571|42546|42493|42459|42580|42550|42350|42337|84261
1605204900000|2020-11-12 18:15:00|42486|42458|42536|42500|42635|42585|42472|42427|64414
1605205200000|2020-11-12 18:20:00|42525|42510|42443|42416|42607|42591|42407|42390|59211
1605205500000|2020-11-12 18:25:00|42442|42417|42180|42150|42540|42498|42152|42121|105240
1605205800000|2020-11-12 18:30:00|42181|42151|42275|42235|42300|42269|41982|41950|126917
1605206100000|2020-11-12 18:35:00|42270|42230|42382|42360|42390|42375|42246|42230|71783
1605206400000|2020-11-12 18:40:00|42383|42367|42456|42429|42600|42586|42372|42350|83427
1605206700000|2020-11-12 18:45:00|42458|42447|42577|42553|42590|42565|42417|42400|44216
1605207000000|2020-11-12 18:50:00|42576|42564|42754|42733|42800|42784|42548|42518|86277
1605207300000|2020-11-12 18:55:00|42750|42734|42694|42664|42800|42793|42644|42576|58271
1605207600000|2020-11-12 19:00:00|42696|42670|42935|42890|43050|43016|42570|42552|104511
1605207900000|2020-11-12 19:05:00|42913|42891|42925|42880|42935|42901|42828|42800|43547
1605208200000|2020-11-12 19:10:00|42924|42881|42725|42691|43056|43028|42725|42690|85811
1605208500000|2020-11-12 19:15:00|42738|42690|43070|43033|43070|43065|42732|42690|76165
1605208800000|2020-11-12 19:20:00|43069|43050|42983|42962|43141|43111|42900|42832|78312
1605209100000|2020-11-12 19:25:00|43000|42970|42999|42972|43098|43073|42967|42932|51621
1605209400000|2020-11-12 19:30:00|42993|42967|43030|43001|43030|43013|42877|42851|49261
1605209700000|2020-11-12 19:35:00|43031|43013|42941|42912|43045|43023|42890|42856|33929
1605210000000|2020-11-12 19:40:00|42950|42925|42883|42850|42985|42955|42805|42776|49779
1605210300000|2020-11-12 19:45:00|42875|42843|42811|42771|42898|42843|42742|42708|33133
1605210600000|2020-11-12 19:50:00|42800|42772|42845|42800|42916|42890|42760|42730|46404
1605210900000|2020-11-12 19:55:00|42828|42791|42945|42922|42996|42962|42801|42786|32333
1605211200000|2020-11-12 20:00:00|42944|42933|42904|42879|43010|42990|42845|42840|66903
1605211500000|2020-11-12 20:05:00|42903|42875|43007|42989|43025|42996|42889|42866|57371
1605211800000|2020-11-12 20:10:00|43003|42998|43334|43295|43420|43397|42981|42971|236364
1605212100000|2020-11-12 20:15:00|43333|43270|43360|43333|43437|43418|43256|43232|125024
1605212400000|2020-11-12 20:20:00|43380|43334|43205|43188|43380|43346|43188|43160|98123
1605212700000|2020-11-12 20:25:00|43210|43196|43383|43333|43431|43416|43173|43160|135651
1605213000000|2020-11-12 20:30:00|43382|43318|43398|43375|43425|43412|43288|43260|135289
1605213300000|2020-11-12 20:35:00|43397|43376|43220|43171|43398|43387|43148|43120|101962
1605213600000|2020-11-12 20:40:00|43219|43172|43132|43080|43290|43284|43114|43073|87291
1605213900000|2020-11-12 20:45:00|43131|43081|43068|43023|43182|43140|42823|42816|120469
1605214200000|2020-11-12 20:50:00|43070|43008|42946|42896|43070|43008|42860|42834|137365
1605214500000|2020-11-12 20:55:00|42945|42885|42900|42860|42945|42896|42673|42657|302194
1605277800000|2020-11-13 14:30:00|42650|42550|41990|41929|42850|42798|41650|41556|377458
1605278100000|2020-11-13 14:35:00|42000|41949|42299|42249|42460|42440|41654|41626|209228
1605278400000|2020-11-13 14:40:00|42287|42233|42069|42051|42287|42233|41865|41850|160280
1605278700000|2020-11-13 14:45:00|42088|42062|41945|41900|42413|42386|41933|41900|147371
1605279000000|2020-11-13 14:50:00|41935|41901|41870|41853|42072|42050|41710|41679|171968
1605279300000|2020-11-13 14:55:00|41862|41850|41897|41853|42200|42171|41850|41826|120790
1605279600000|2020-11-13 15:00:00|41889|41850|42116|42004|42135|42100|41869|41850|85404
1605279900000|2020-11-13 15:05:00|42115|42035|41935|41901|42135|42092|41878|41855|53101
1605280200000|2020-11-13 15:10:00|41934|41912|41700|41678|42049|41989|41655|41650|276943
1605280500000|2020-11-13 15:15:00|41711|41689|41630|41599|41850|41793|41410|41400|208415
1605280800000|2020-11-13 15:20:00|41629|41600|41459|41408|41889|41854|41433|41408|146301
1605281100000|2020-11-13 15:25:00|41452|41409|41432|41400|41661|41633|41406|41400|122456
1605281400000|2020-11-13 15:30:00|41433|41407|41083|41052|41464|41440|41070|41050|177231
1605281700000|2020-11-13 15:35:00|41076|41050|41117|41080|41300|41280|41030|41000|133308
1605282000000|2020-11-13 15:40:00|41111|41070|41098|41072|41250|41191|41010|41000|94696
1605282300000|2020-11-13 15:45:00|41097|41045|41048|41022|41150|41126|41021|41001|83822
1605282600000|2020-11-13 15:50:00|41050|41023|41047|41030|41071|41060|41001|41000|230925
1605282900000|2020-11-13 15:55:00|41039|41031|40477|40450|41039|41038|40315|40305|443391
1605283200000|2020-11-13 16:00:00|40492|40461|40553|40529|40571|40532|40336|40305|102361
1605283500000|2020-11-13 16:05:00|40564|40532|41066|41041|41078|41041|40554|40532|187381
1605283800000|2020-11-13 16:10:00|41061|41040|40956|40921|41228|41195|40800|40700|150170
1605284100000|2020-11-13 16:15:00|40968|40932|41340|41290|41407|41393|40968|40932|157365
1605284400000|2020-11-13 16:20:00|41339|41289|41388|41359|41438|41424|41200|41116|98121
1605284700000|2020-11-13 16:25:00|41406|41371|41370|41329|41440|41432|41298|41250|55748
1605285000000|2020-11-13 16:30:00|41371|41330|41195|41124|41386|41372|41160|41101|50897
1605285300000|2020-11-13 16:35:00|41194|41101|40958|40920|41230|41210|40958|40920|31980
1605285600000|2020-11-13 16:40:00|40978|40931|40914|40860|41174|41145|40900|40860|49569
1605285900000|2020-11-13 16:45:00|40915|40868|41018|40982|41099|41053|40840|40820|42057
1605286200000|2020-11-13 16:50:00|41030|40950|40820|40790|41100|41090|40791|40774|51307
1605286500000|2020-11-13 16:55:00|40819|40799|40711|40680|40870|40806|40598|40577|74889
1605286800000|2020-11-13 17:00:00|40710|40681|40740|40685|40862|40820|40630|40618|46238
1605287100000|2020-11-13 17:05:00|40739|40701|40656|40628|40777|40745|40609|40577|45230
1605287400000|2020-11-13 17:10:00|40655|40610|40746|40722|40899|40837|40653|40610|41963
1605287700000|2020-11-13 17:15:00|40745|40732|40738|40708|40761|40742|40677|40650|21556
1605288000000|2020-11-13 17:20:00|40737|40707|40649|40638|40750|40720|40591|40581|35412
1605288300000|2020-11-13 17:25:00|40653|40642|40637|40616|40763|40744|40636|40613|28040
1605288600000|2020-11-13 17:30:00|40649|40617|40765|40741|40850|40825|40635|40614|31805
1605288900000|2020-11-13 17:35:00|40764|40742|40800|40781|40830|40826|40668|40658|19756
1605289200000|2020-11-13 17:40:00|40813|40790|40810|40780|40962|40927|40785|40742|39193
1605289500000|2020-11-13 17:45:00|40813|40786|40826|40807|40863|40816|40721|40700|24552
1605289800000|2020-11-13 17:50:00|40809|40780|40711|40671|40843|40792|40695|40670|30521
1605290100000|2020-11-13 17:55:00|40710|40675|40696|40679|40759|40721|40658|40650|22329
1605290400000|2020-11-13 18:00:00|40695|40667|40713|40688|40750|40709|40577|40568|29433
1605290700000|2020-11-13 18:05:00|40720|40689|40601|40578|40720|40692|40597|40572|33085
1605291000000|2020-11-13 18:10:00|40600|40580|40445|40411|40650|40603|40421|40400|69240
1605291300000|2020-11-13 18:15:00|40436|40412|40403|40391|40500|40492|40392|40375|56010
1605291600000|2020-11-13 18:20:00|40398|40389|40431|40408|40456|40429|40326|40321|47323
1605291900000|2020-11-13 18:25:00|40417|40407|40431|40401|40559|40535|40389|40365|51033
1605292200000|2020-11-13 18:30:00|40423|40400|40233|40221|40477|40431|40231|40211|73193
1605292500000|2020-11-13 18:35:00|40224|40213|40081|40056|40254|40221|40011|40000|170527
1605292800000|2020-11-13 18:40:00|40080|40051|39783|39762|40081|40058|39705|39676|209047
1605293100000|2020-11-13 18:45:00|39782|39758|39786|39768|39943|39933|39752|39735|163741
1605293400000|2020-11-13 18:50:00|39777|39765|39763|39739|39871|39859|39749|39731|94897
1605293700000|2020-11-13 18:55:00|39762|39732|40067|40047|40175|40132|39735|39714|144334
1605294000000|2020-11-13 19:00:00|40072|40051|40114|40086|40182|40139|40068|40050|85670
1605294300000|2020-11-13 19:05:00|40113|40084|39886|39862|40113|40090|39875|39851|100758
1605294600000|2020-11-13 19:10:00|39875|39860|40022|40000|40072|40033|39835|39800|94100
1605294900000|2020-11-13 19:15:00|40021|39985|40135|40102|40155|40139|39938|39913|55287
1605295200000|2020-11-13 19:20:00|40138|40108|40125|40100|40250|40211|40045|40025|77922
1605295500000|2020-11-13 19:25:00|40116|40101|39993|39967|40165|40134|39937|39910|55536
1605295800000|2020-11-13 19:30:00|39996|39968|39953|39930|40049|40011|39922|39900|52985
1605296100000|2020-11-13 19:35:00|39942|39929|40080|40049|40100|40049|39932|39901|59733
1605296400000|2020-11-13 19:40:00|40079|40048|40015|39990|40100|40066|39967|39945|51154
1605296700000|2020-11-13 19:45:00|40013|39991|40007|39971|40035|40020|39950|39930|53188
1605297000000|2020-11-13 19:50:00|40020|39972|40014|39986|40060|40032|39965|39956|29271
1605297300000|2020-11-13 19:55:00|40005|39987|40049|40023|40100|40045|39977|39970|44077
1605297600000|2020-11-13 20:00:00|40048|40034|39994|39976|40075|40041|39968|39960|45329
1605297900000|2020-11-13 20:05:00|39993|39983|39940|39918|39993|39983|39886|39880|46944
1605298200000|2020-11-13 20:10:00|39950|39929|40049|40035|40063|40053|39900|39890|105489
1605298500000|2020-11-13 20:15:00|40042|40022|40060|40029|40066|40058|39952|39931|67253
1605298800000|2020-11-13 20:20:00|40059|40039|40117|40094|40123|40102|40006|40000|46689
1605299100000|2020-11-13 20:25:00|40115|40101|40385|40371|40390|40375|40112|40101|159749
1605299400000|2020-11-13 20:30:00|40384|40376|40296|40255|40549|40534|40271|40230|171695
1605299700000|2020-11-13 20:35:00|40295|40259|40242|40202|40400|40371|40218|40200|60493
1605300000000|2020-11-13 20:40:00|40211|40203|40252|40234|40300|40268|40194|40177|61059
1605300300000|2020-11-13 20:45:00|40243|40233|40303|40261|40314|40295|40087|40050|91042
1605300600000|2020-11-13 20:50:00|40290|40249|40376|40339|40381|40358|40258|40225|143211
1605300900000|2020-11-13 20:55:00|40375|40324|40374|40359|40420|40398|40308|40285|182422
1605537000000|2020-11-16 14:30:00|38353|38260|37723|37657|38490|38429|37551|37508|565800
1605537300000|2020-11-16 14:35:00|37700|37662|39081|39003|39153|39095|37700|37657|461903
1605537600000|2020-11-16 14:40:00|39044|39000|39722|39681|39722|39696|38983|38928|404991
1605537900000|2020-11-16 14:45:00|39755|39682|39678|39555|40099|40056|39386|39300|335584
1605538200000|2020-11-16 14:50:00|39700|39592|39066|39044|39700|39680|39056|39010|210997
1605538500000|2020-11-16 14:55:00|39065|39029|39100|39043|39200|39185|38900|38840|240258
1605538800000|2020-11-16 15:00:00|39099|39044|39250|39173|39400|39367|38976|38900|158574
1605539100000|2020-11-16 15:05:00|39249|39174|39541|39500|39650|39636|39170|39150|143874
1605539400000|2020-11-16 15:10:00|39542|39510|39350|39315|39593|39521|39297|39220|93866
1605539700000|2020-11-16 15:15:00|39349|39332|39375|39357|39500|39493|39322|39257|93274
1605540000000|2020-11-16 15:20:00|39365|39356|39400|39358|39450|39449|39253|39220|66746
1605540300000|2020-11-16 15:25:00|39420|39359|39335|39304|39500|39484|39316|39255|67136
1605540600000|2020-11-16 15:30:00|39316|39309|39290|39260|39425|39412|39218|39200|58883
1605540900000|2020-11-16 15:35:00|39300|39275|38882|38852|39350|39345|38873|38850|97733
1605541200000|2020-11-16 15:40:00|38875|38851|38919|38881|38961|38912|38746|38727|143351
1605541500000|2020-11-16 15:45:00|38918|38898|38742|38724|39000|38975|38688|38668|97602
1605541800000|2020-11-16 15:50:00|38750|38725|38895|38858|38895|38891|38725|38696|98037
1605542100000|2020-11-16 15:55:00|38884|38859|38950|38934|39000|38992|38771|38740|91785
1605542400000|2020-11-16 16:00:00|38949|38936|39025|38983|39130|39097|38949|38916|76384
1605542700000|2020-11-16 16:05:00|39024|38990|38994|38969|39025|38993|38845|38811|62289
1605543000000|2020-11-16 16:10:00|38999|38970|39024|38986|39100|39070|38999|38970|73481
1605543300000|2020-11-16 16:15:00|39023|38966|38894|38875|39050|39011|38893|38875|51352
1605543600000|2020-11-16 16:20:00|38889|38860|38946|38897|38999|38958|38857|38850|38785
1605543900000|2020-11-16 16:25:00|38928|38915|38900|38884|39050|39035|38866|38861|69494
1605544200000|2020-11-16 16:30:00|38904|38885|38892|38867|38950|38942|38875|38860|59921
1605544500000|2020-11-16 16:35:00|38891|38868|39020|39009|39080|39047|38867|38852|68471
1605544800000|2020-11-16 16:40:00|39000|38987|38947|38931|39000|39009|38867|38860|53838
1605545100000|2020-11-16 16:45:00|38939|38914|38912|38889|39000|38999|38874|38870|41092
1605545400000|2020-11-16 16:50:00|38913|38890|38925|38906|38950|38939|38871|38850|44796
1605545700000|2020-11-16 16:55:00|38930|38907|38887|38870|38950|38928|38871|38850|34212
1605546000000|2020-11-16 17:00:00|38886|38868|38874|38861|38970|38937|38871|38861|49154
1605546300000|2020-11-16 17:05:00|38871|38860|38799|38770|38949|38931|38781|38760|128889
1605546600000|2020-11-16 17:10:00|38800|38771|38814|38800|38875|38845|38742|38713|77185
1605546900000|2020-11-16 17:15:00|38815|38801|38819|38798|38860|38819|38775|38751|65255
1605547200000|2020-11-16 17:20:00|38818|38789|38791|38770|38838|38824|38750|38728|93251
1605547500000|2020-11-16 17:25:00|38788|38771|38796|38780|38846|38815|38772|38760|48578
1605547800000|2020-11-16 17:30:00|38790|38770|38795|38779|38850|38844|38774|38770|76658
1605548100000|2020-11-16 17:35:00|38791|38787|38814|38791|38889|38862|38791|38779|41683
1605548400000|2020-11-16 17:40:00|38810|38792|38950|38930|38999|38963|38800|38790|57349
1605548700000|2020-11-16 17:45:00|38949|38935|39074|39044|39100|39091|38910|38894|127284
1605549000000|2020-11-16 17:50:00|39073|39050|39047|39021|39075|39062|38984|38954|59854
1605549300000|2020-11-16 17:55:00|39046|39020|39000|38956|39046|39020|38936|38910|37664
1605549600000|2020-11-16 18:00:00|38987|38950|38849|38811|38987|38965|38771|38770|37271
1605549900000|2020-11-16 18:05:00|38848|38810|38845|38825|38900|38850|38785|38770|20597
1605550200000|2020-11-16 18:10:00|38844|38811|38820|38801|38886|38857|38790|38777|36103
1605550500000|2020-11-16 18:15:00|38850|38811|39000|38977|39069|39023|38849|38811|38366
1605550800000|2020-11-16 18:20:00|38999|38978|39046|39023|39046|39024|38953|38917|54551
1605551100000|2020-11-16 18:25:00|39045|39018|38969|38939|39075|39054|38946|38917|53340
1605551400000|2020-11-16 18:30:00|38968|38954|39034|39019|39055|39050|38940|38919|42637
1605551700000|2020-11-16 18:35:00|39027|39018|39020|39004|39050|39040|39015|39001|41945
1605552000000|2020-11-16 18:40:00|39019|39006|39030|39020|39035|39024|38977|38961|39719
1605552300000|2020-11-16 18:45:00|39035|39021|39025|39004|39040|39034|38986|38951|60875
1605552600000|2020-11-16 18:50:00|39024|39024|39000|38989|39025|39025|38970|38944|35271
1605552900000|2020-11-16 18:55:00|38998|38973|39045|39034|39045|39039|38990|38973|58714
1605553200000|2020-11-16 19:00:00|39050|39035|39060|39041|39060|39058|39021|39014|45089
1605553500000|2020-11-16 19:05:00|39059|39045|39038|39006|39059|39057|39006|38970|32601
1605553800000|2020-11-16 19:10:00|39015|39000|39035|39028|39050|39039|39005|38992|38474
1605554100000|2020-11-16 19:15:00|39031|39018|39017|39000|39040|39034|39009|39000|28953
1605554400000|2020-11-16 19:20:00|39026|39016|39387|39369|39390|39373|38994|38975|85434
1605554700000|2020-11-16 19:25:00|39377|39366|39580|39553|39583|39578|39300|39261|175362
1605555000000|2020-11-16 19:30:00|39583|39557|39542|39520|39650|39611|39474|39444|130292
1605555300000|2020-11-16 19:35:00|39543|39521|39691|39667|39725|39690|39446|39411|101403
1605555600000|2020-11-16 19:40:00|39690|39668|39709|39650|39870|39847|39659|39633|109919
1605555900000|2020-11-16 19:45:00|39700|39651|39800|39786|39900|39888|39700|39650|89646
1605556200000|2020-11-16 19:50:00|39837|39787|39587|39565|39837|39788|39516|39469|105428
1605556500000|2020-11-16 19:55:00|39586|39564|39600|39574|39699|39671|39546|39520|88241
1605556800000|2020-11-16 20:00:00|39580|39575|39613|39590|39740|39708|39555|39543|68906
1605557100000|2020-11-16 20:05:00|39630|39593|39640|39606|39678|39647|39554|39530|71621
1605557400000|2020-11-16 20:10:00|39639|39607|39667|39642|39680|39650|39550|39510|54437
1605557700000|2020-11-16 20:15:00|39681|39643|39880|39849|39900|39895|39657|39643|99314
1605558000000|2020-11-16 20:20:00|39879|39825|39687|39652|39879|39851|39653|39643|82647
1605558300000|2020-11-16 20:25:00|39686|39653|39648|39567|39741|39710|39552|39513|81281
1605558600000|2020-11-16 20:30:00|39647|39568|39548|39516|39648|39573|39447|39411|86578
1605558900000|2020-11-16 20:35:00|39547|39517|39596|39567|39600|39585|39465|39457|60703
1605559200000|2020-11-16 20:40:00|39589|39566|39568|39520|39650|39630|39465|39440|77560
1605559500000|2020-11-16 20:45:00|39551|39524|39699|39660|39699|39660|39490|39458|73355
1605559800000|2020-11-16 20:50:00|39678|39642|39841|39816|39920|39887|39606|39556|144709
1605560100000|2020-11-16 20:55:00|39840|39806|39915|39894|39979|39975|39808|39785|184998
1605623400000|2020-11-17 14:30:00|40788|40656|40700|40633|41150|41102|40210|40161|273620
1605623700000|2020-11-17 14:35:00|40699|40634|39900|39849|40700|40635|39862|39820|210342
1605624000000|2020-11-17 14:40:00|39920|39850|39867|39847|40278|40209|39720|39664|208588
1605624300000|2020-11-17 14:45:00|39870|39861|39997|39933|40349|40310|39860|39847|191653
1605624600000|2020-11-17 14:50:00|39979|39908|40593|40553|40625|40580|39901|39834|212657
1605624900000|2020-11-17 14:55:00|40590|40554|40250|40156|40650|40626|40149|40100|186074
1605625200000|2020-11-17 15:00:00|40240|40178|40351|40295|40440|40439|40221|40170|80631
1605625500000|2020-11-17 15:05:00|40328|40280|40579|40531|40615|40603|40247|40200|66990
1605625800000|2020-11-17 15:10:00|40559|40528|40615|40572|40676|40647|40324|40250|94828
1605626100000|2020-11-17 15:15:00|40606|40571|40580|40501|40638|40609|40449|40402|58424
1605626400000|2020-11-17 15:20:00|40579|40478|40772|40739|40800|40797|40543|40478|98719
1605626700000|2020-11-17 15:25:00|40786|40750|40800|40754|40979|40965|40786|40750|114548
1605627000000|2020-11-17 15:30:00|40777|40760|40700|40673|40865|40840|40550|40500|86778
1605627300000|2020-11-17 15:35:00|40712|40675|40939|40900|40939|40915|40700|40675|47390
1605627600000|2020-11-17 15:40:00|40938|40910|40756|40667|40950|40939|40707|40660|70195
1605627900000|2020-11-17 15:45:00|40755|40668|40682|40630|40767|40730|40372|40316|115216
1605628200000|2020-11-17 15:50:00|40666|40601|40458|40402|40800|40731|40391|40360|62515
1605628500000|2020-11-17 15:55:00|40457|40403|40436|40383|40500|40478|40278|40253|52003
1605628800000|2020-11-17 16:00:00|40450|40403|40375|40350|40551|40542|40375|40350|54913
1605629100000|2020-11-17 16:05:00|40369|40349|40364|40320|40550|40522|40282|40230|60626
1605629400000|2020-11-17 16:10:00|40363|40321|40094|40070|40363|40321|40068|40027|71681
1605629700000|2020-11-17 16:15:00|40152|40073|40154|40091|40229|40203|40053|40033|56661
1605630000000|2020-11-17 16:20:00|40139|40082|39800|39764|40157|40102|39798|39750|86936
1605630300000|2020-11-17 16:25:00|39799|39755|39872|39818|39950|39889|39755|39721|49830
1605630600000|2020-11-17 16:30:00|39856|39819|39800|39780|40000|39964|39766|39715|70747
1605630900000|2020-11-17 16:35:00|39824|39790|39860|39813|39900|39870|39660|39630|61559
1605631200000|2020-11-17 16:40:00|39859|39815|39989|39951|39989|39951|39800|39768|68623
1605631500000|2020-11-17 16:45:00|39984|39950|39996|39961|40055|40034|39908|39865|40521
1605631800000|2020-11-17 16:50:00|39995|39962|40040|40000|40100|40068|39855|39827|47757
1605632100000|2020-11-17 16:55:00|40039|39981|40035|40001|40198|40194|39967|39940|41360
1605632400000|2020-11-17 17:00:00|40074|40007|39798|39767|40085|40038|39770|39750|44811
1605632700000|2020-11-17 17:05:00|39797|39750|39904|39862|39954|39902|39779|39730|30673
1605633000000|2020-11-17 17:10:00|39885|39853|39805|39760|39888|39853|39750|39737|23066
1605633300000|2020-11-17 17:15:00|39858|39775|39762|39732|39959|39936|39757|39730|29189
1605633600000|2020-11-17 17:20:00|39763|39734|39750|39737|39821|39805|39680|39660|40297
1605633900000|2020-11-17 17:25:00|39769|39746|39769|39735|39850|39820|39714|39685|21117
1605634200000|2020-11-17 17:30:00|39766|39736|39855|39821|39885|39847|39740|39701|17849
1605634500000|2020-11-17 17:35:00|39845|39810|39805|39750|39910|39891|39761|39745|26284
1605634800000|2020-11-17 17:40:00|39804|39745|39877|39860|39886|39866|39767|39743|24607
1605635100000|2020-11-17 17:45:00|39876|39861|39800|39777|39950|39927|39753|39736|35323
1605635400000|2020-11-17 17:50:00|39810|39778|39785|39727|39871|39848|39728|39717|21579
1605635700000|2020-11-17 17:55:00|39777|39735|39860|39830|39920|39905|39772|39735|26166
1605636000000|2020-11-17 18:00:00|39872|39831|39944|39924|40025|39992|39872|39831|28132
1605636300000|2020-11-17 18:05:00|39943|39901|39911|39880|39963|39928|39870|39835|15049
1605636600000|2020-11-17 18:10:00|39910|39881|39980|39965|39990|39965|39900|39880|19293
1605636900000|2020-11-17 18:15:00|39976|39966|40098|40062|40100|40073|39900|39881|37559
1605637200000|2020-11-17 18:20:00|40085|40072|40231|40150|40298|40262|39999|39967|48702
1605637500000|2020-11-17 18:25:00|40230|40151|40296|40274|40371|40370|40193|40114|56234
1605637800000|2020-11-17 18:30:00|40286|40225|40209|40166|40310|40292|40190|40135|25322
1605638100000|2020-11-17 18:35:00|40210|40180|40150|40130|40250|40219|40065|40062|32189
1605638400000|2020-11-17 18:40:00|40149|40140|40050|40011|40150|40140|40017|39985|20603
1605638700000|2020-11-17 18:45:00|40047|40012|39884|39860|40047|40012|39884|39860|33176
1605639000000|2020-11-17 18:50:00|39870|39851|39965|39903|40000|39948|39857|39833|24658
1605639300000|2020-11-17 18:55:00|39961|39918|39889|39866|39970|39951|39812|39800|27327
1605639600000|2020-11-17 19:00:00|39877|39865|39982|39954|40000|39975|39847|39828|29111
1605639900000|2020-11-17 19:05:00|39995|39960|40050|40026|40050|40026|39920|39900|20403
1605640200000|2020-11-17 19:10:00|40043|40014|40071|40045|40115|40099|39956|39913|32343
1605640500000|2020-11-17 19:15:00|40070|40028|40076|40052|40100|40080|39985|39935|13167
1605640800000|2020-11-17 19:20:00|40071|40016|40188|40150|40188|40173|39991|39965|17677
1605641100000|2020-11-17 19:25:00|40187|40164|40277|40207|40350|40313|40120|40100|50759
1605641400000|2020-11-17 19:30:00|40273|40208|40300|40260|40400|40370|40273|40208|41818
1605641700000|2020-11-17 19:35:00|40304|40276|40428|40334|40432|40383|40278|40260|32968
1605642000000|2020-11-17 19:40:00|40398|40335|40372|40351|40428|40371|40300|40275|23824
1605642300000|2020-11-17 19:45:00|40371|40356|40330|40301|40400|40390|40299|40266|20326
1605642600000|2020-11-17 19:50:00|40325|40286|40363|40338|40401|40389|40266|40250|30222
1605642900000|2020-11-17 19:55:00|40362|40339|40360|40331|40400|40367|40271|40242|17206
1605643200000|2020-11-17 20:00:00|40352|40339|40223|40200|40400|40358|40150|40122|40061
1605643500000|2020-11-17 20:05:00|40233|40185|40256|40207|40290|40280|40161|40134|16443
1605643800000|2020-11-17 20:10:00|40255|40226|40185|40154|40274|40239|40070|40066|25789
1605644100000|2020-11-17 20:15:00|40184|40155|40163|40120|40239|40209|40121|40067|17457
1605644400000|2020-11-17 20:20:00|40162|40125|40012|39975|40182|40142|40000|39975|32141
1605644700000|2020-11-17 20:25:00|40011|39987|40068|40017|40116|40091|39967|39950|30865
1605645000000|2020-11-17 20:30:00|40066|40020|40082|40054|40100|40086|39999|39966|30489
1605645300000|2020-11-17 20:35:00|40081|40051|40249|40220|40250|40227|40060|40040|46580
1605645600000|2020-11-17 20:40:00|40248|40200|40288|40248|40297|40276|40197|40150|50960
1605645900000|2020-11-17 20:45:00|40286|40242|40207|40180|40286|40255|40175|40150|32426
1605646200000|2020-11-17 20:50:00|40189|40175|40165|40134|40250|40204|40150|40129|49511
1605646500000|2020-11-17 20:55:00|40172|40135|40169|40112|40211|40183|40083|40080|100502
1605709800000|2020-11-18 14:30:00|39938|39821|39849|39709|40282|40238|39640|39555|132953
1605710100000|2020-11-18 14:35:00|39843|39750|39768|39734|40080|39972|39678|39600|83322
1605710400000|2020-11-18 14:40:00|39773|39700|39400|39350|39879|39800|39290|39238|140721
1605710700000|2020-11-18 14:45:00|39399|39351|39230|39200|39530|39470|39218|39200|92961
1605711000000|2020-11-18 14:50:00|39250|39210|39204|39150|39400|39354|39100|39070|102528
1605711300000|2020-11-18 14:55:00|39198|39151|39478|39412|39478|39469|39050|39022|65030
1605711600000|2020-11-18 15:00:00|39470|39399|39589|39550|39589|39564|39198|39150|77462
1605711900000|2020-11-18 15:05:00|39588|39545|39476|39444|39660|39642|39367|39335|71414
1605712200000|2020-11-18 15:10:00|39480|39445|39667|39603|39690|39670|39469|39445|51482
1605712500000|2020-11-18 15:15:00|39657|39604|39685|39652|39693|39669|39516|39500|24145
1605712800000|2020-11-18 15:20:00|39690|39653|39526|39478|39745|39724|39499|39460|33089
1605713100000|2020-11-18 15:25:00|39538|39483|39347|39314|39580|39523|39298|39265|47265
1605713400000|2020-11-18 15:30:00|39346|39321|39250|39221|39400|39372|39200|39178|34534
1605713700000|2020-11-18 15:35:00|39249|39216|39202|39177|39279|39257|39150|39139|46487
1605714000000|2020-11-18 15:40:00|39206|39188|39250|39225|39277|39252|39096|39067|53852
1605714300000|2020-11-18 15:45:00|39270|39231|39445|39421|39483|39456|39237|39207|45619
1605714600000|2020-11-18 15:50:00|39450|39410|39490|39463|39540|39527|39417|39393|31202
1605714900000|2020-11-18 15:55:00|39489|39430|39620|39600|39659|39646|39444|39430|38664
1605715200000|2020-11-18 16:00:00|39615|39602|39579|39552|39631|39620|39466|39436|20802
1605715500000|2020-11-18 16:05:00|39569|39537|39657|39625|39675|39658|39500|39460|20189
1605715800000|2020-11-18 16:10:00|39650|39627|39764|39715|39775|39750|39613|39580|47483
1605716100000|2020-11-18 16:15:00|39757|39714|39596|39562|39764|39726|39530|39501|22267
1605716400000|2020-11-18 16:20:00|39595|39570|39422|39393|39630|39605|39392|39360|41333
1605716700000|2020-11-18 16:25:00|39421|39394|39446|39411|39480|39450|39400|39382|20099
1605717000000|2020-11-18 16:30:00|39445|39401|39436|39370|39500|39458|39361|39336|17291
1605717300000|2020-11-18 16:35:00|39435|39371|39350|39323|39481|39430|39280|39250|36561
1605717600000|2020-11-18 16:40:00|39349|39324|39438|39359|39450|39402|39349|39324|10283
1605717900000|2020-11-18 16:45:00|39433|39360|39470|39442|39521|39476|39362|39321|30612
1605718200000|2020-11-18 16:50:00|39450|39429|39380|39350|39560|39531|39364|39343|36367
1605718500000|2020-11-18 16:55:00|39357|39351|39389|39341|39460|39402|39299|39275|23661
1605718800000|2020-11-18 17:00:00|39395|39343|39420|39375|39545|39516|39360|39339|29372
1605719100000|2020-11-18 17:05:00|39406|39376|39454|39418|39490|39442|39366|39350|17509
1605719400000|2020-11-18 17:10:00|39459|39419|39384|39354|39513|39500|39360|39330|36089
1605719700000|2020-11-18 17:15:00|39383|39355|39497|39410|39580|39555|39359|39330|51219
1605720000000|2020-11-18 17:20:00|39454|39411|39425|39375|39500|39457|39358|39335|12134
1605720300000|2020-11-18 17:25:00|39450|39380|39443|39413|39500|39476|39415|39365|12465
1605720600000|2020-11-18 17:30:00|39442|39414|39542|39513|39550|39513|39399|39359|36102
1605720900000|2020-11-18 17:35:00|39541|39517|39665|39627|39672|39649|39495|39454|40948
1605721200000|2020-11-18 17:40:00|39664|39628|39525|39482|39664|39654|39499|39460|13596
1605721500000|2020-11-18 17:45:00|39524|39483|39550|39523|39580|39557|39499|39463|8802
1605721800000|2020-11-18 17:50:00|39548|39524|39540|39465|39564|39551|39460|39435|25239
1605722100000|2020-11-18 17:55:00|39521|39466|39630|39586|39630|39623|39463|39450|12664
1605722400000|2020-11-18 18:00:00|39620|39600|39748|39723|39750|39731|39599|39561|30274
1605722700000|2020-11-18 18:05:00|39744|39720|39649|39620|39748|39723|39649|39603|14688
1605723000000|2020-11-18 18:10:00|39647|39614|39685|39614|39690|39675|39592|39561|12104
1605723300000|2020-11-18 18:15:00|39684|39615|39695|39646|39695|39664|39628|39583|15145
1605723600000|2020-11-18 18:20:00|39693|39647|39687|39662|39748|39719|39650|39625|19680
1605723900000|2020-11-18 18:25:00|39686|39663|39557|39526|39700|39672|39549|39525|22659
1605724200000|2020-11-18 18:30:00|39574|39527|39587|39561|39600|39573|39479|39450|12631
1605724500000|2020-11-18 18:35:00|39583|39550|39684|39622|39700|39674|39472|39431|25447
1605724800000|2020-11-18 18:40:00|39683|39621|39550|39535|39720|39703|39491|39420|26060
1605725100000|2020-11-18 18:45:00|39549|39532|39483|39428|39550|39532|39372|39357|46983
1605725400000|2020-11-18 18:50:00|39482|39429|39525|39493|39531|39494|39396|39364|14573
1605725700000|2020-11-18 18:55:00|39524|39478|39469|39434|39525|39487|39397|39370|18482
1605726000000|2020-11-18 19:00:00|39468|39426|39478|39463|39491|39464|39395|39357|21237
1605726300000|2020-11-18 19:05:00|39497|39424|39590|39538|39600|39581|39478|39424|21725
1605726600000|2020-11-18 19:10:00|39589|39529|39668|39624|39720|39700|39587|39529|36199
1605726900000|2020-11-18 19:15:00|39667|39625|40066|40040|40088|40054|39658|39624|123919
1605727200000|2020-11-18 19:20:00|40079|40043|40637|40600|40682|40665|40078|40043|338070
1605727500000|2020-11-18 19:25:00|40636|40609|41318|41280|41328|41306|40599|40575|501226
1605727800000|2020-11-18 19:30:00|41317|41285|41602|41583|41717|41690|41276|41250|474835
1605728100000|2020-11-18 19:35:00|41596|41552|41346|41325|41600|41552|41213|41201|280210
1605728400000|2020-11-18 19:40:00|41350|41302|41382|41356|41434|41415|41225|41215|168016
1605728700000|2020-11-18 19:45:00|41381|41358|41510|41489|41650|41607|41364|41350|172483
1605729000000|2020-11-18 19:50:00|41509|41488|41308|41262|41518|41514|41286|41251|98119
1605729300000|2020-11-18 19:55:00|41292|41263|41355|41322|41390|41365|41245|41218|79904
1605729600000|2020-11-18 20:00:00|41350|41323|41775|41762|41823|41800|41330|41303|220266
1605729900000|2020-11-18 20:05:00|41772|41750|41847|41816|41930|41919|41748|41736|176134
1605730200000|2020-11-18 20:10:00|41846|41817|41650|41628|41848|41831|41403|41375|211506
1605730500000|2020-11-18 20:15:00|41652|41629|41898|41864|41975|41956|41652|41629|198340
1605730800000|2020-11-18 20:20:00|41899|41863|42329|42301|42362|42328|41846|41808|334645
1605731100000|2020-11-18 20:25:00|42328|42300|42085|42071|42332|42302|42064|42036|168261
1605731400000|2020-11-18 20:30:00|42091|42072|41951|41920|42250|42245|41867|41834|140307
1605731700000|2020-11-18 20:35:00|41949|41921|41834|41813|41949|41921|41700|41670|139819
1605732000000|2020-11-18 20:40:00|41850|41797|41560|41523|41933|41906|41446|41422|196861
1605732300000|2020-11-18 20:45:00|41554|41525|41549|41518|41649|41631|41435|41415|124034
1605732600000|2020-11-18 20:50:00|41534|41500|41384|41350|41534|41500|41200|41180|187678
1605732900000|2020-11-18 20:55:00|41383|41351|41512|41504|41590|41571|41359|41330|243196
1605796200000|2020-11-19 14:30:00|41000|40899|41556|41424|41875|41823|40910|40880|359176
1605796500000|2020-11-19 14:35:00|41554|41425|41570|41456|41822|41771|41200|41147|226622
1605796800000|2020-11-19 14:40:00|41640|41500|41600|41565|41871|41840|41390|41376|179477
1605797100000|2020-11-19 14:45:00|41623|41563|41027|40950|41623|41563|40764|40715|200512
1605797400000|2020-11-19 14:50:00|40983|40949|40941|40900|41067|41027|40795|40780|116670
1605797700000|2020-11-19 14:55:00|40940|40904|41371|41309|41379|41333|40905|40863|99181
1605798000000|2020-11-19 15:00:00|41375|41317|41446|41411|41474|41432|41220|41200|85277
1605798300000|2020-11-19 15:05:00|41447|41416|41389|41339|41474|41457|41297|41250|49313
1605798600000|2020-11-19 15:10:00|41385|41338|41286|41250|41385|41339|41133|41105|60318
1605798900000|2020-11-19 15:15:00|41300|41251|41546|41500|41600|41567|41261|41240|67981
1605799200000|2020-11-19 15:20:00|41545|41513|41790|41750|41790|41751|41482|41453|82064
1605799500000|2020-11-19 15:25:00|41789|41751|42107|42023|42328|42306|41785|41750|269289
1605799800000|2020-11-19 15:30:00|42121|42024|42217|42193|42400|42375|42090|42023|172301
1605800100000|2020-11-19 15:35:00|42248|42200|42036|42009|42307|42300|41880|41867|112574
1605800400000|2020-11-19 15:40:00|42078|42010|42075|42052|42130|42091|41950|41920|62537
1605800700000|2020-11-19 15:45:00|42071|42040|41905|41842|42150|42130|41848|41802|93509
1605801000000|2020-11-19 15:50:00|41906|41841|42026|42002|42098|42069|41863|41819|51500
1605801300000|2020-11-19 15:55:00|42036|42000|42164|42145|42200|42185|41978|41957|76134
1605801600000|2020-11-19 16:00:00|42175|42164|42367|42310|42377|42355|42175|42145|133125
1605801900000|2020-11-19 16:05:00|42363|42331|42500|42476|42505|42494|42309|42255|133135
1605802200000|2020-11-19 16:10:00|42504|42477|42190|42116|42550|42533|42138|42113|104435
1605802500000|2020-11-19 16:15:00|42169|42117|42260|42232|42349|42312|42156|42116|47176
1605802800000|2020-11-19 16:20:00|42261|42225|42150|42122|42300|42258|42150|42118|38017
1605803100000|2020-11-19 16:25:00|42149|42118|42300|42240|42379|42353|42125|42111|52434
1605803400000|2020-11-19 16:30:00|42299|42241|42420|42400|42450|42416|42299|42240|47352
1605803700000|2020-11-19 16:35:00|42419|42396|42483|42448|42500|42490|42370|42350|57128
1605804000000|2020-11-19 16:40:00|42482|42472|42350|42305|42510|42505|42292|42254|44552
1605804300000|2020-11-19 16:45:00|42349|42306|42196|42142|42350|42314|42141|42106|44126
1605804600000|2020-11-19 16:50:00|42195|42143|42300|42248|42300|42251|42057|42034|35146
1605804900000|2020-11-19 16:55:00|42296|42253|42349|42285|42365|42344|42240|42210|38837
1605805200000|2020-11-19 17:00:00|42335|42286|42396|42382|42399|42382|42312|42273|24737
1605805500000|2020-11-19 17:05:00|42399|42390|42549|42508|42550|42539|42398|42371|57547
1605805800000|2020-11-19 17:10:00|42539|42501|42715|42675|42730|42703|42443|42400|89508
1605806100000|2020-11-19 17:15:00|42706|42680|42626|42600|42790|42770|42572|42505|107961
1605806400000|2020-11-19 17:20:00|42654|42601|42524|42485|42654|42633|42425|42410|51386
1605806700000|2020-11-19 17:25:00|42523|42500|42417|42350|42524|42500|42306|42291|27128
1605807000000|2020-11-19 17:30:00|42430|42379|42396|42359|42544|42490|42376|42344|21674
1605807300000|2020-11-19 17:35:00|42391|42360|42445|42420|42450|42420|42321|42310|35445
1605807600000|2020-11-19 17:40:00|42444|42421|42343|42312|42518|42495|42343|42309|32720
1605807900000|2020-11-19 17:45:00|42342|42315|42189|42150|42342|42315|42143|42125|43527
1605808200000|2020-11-19 17:50:00|42188|42151|42280|42263|42337|42279|42147|42125|21401
1605808500000|2020-11-19 17:55:00|42292|42255|42199|42156|42369|42345|42176|42156|31486
1605808800000|2020-11-19 18:00:00|42214|42172|42259|42228|42310|42281|42191|42172|11267
1605809100000|2020-11-19 18:05:00|42268|42227|42342|42301|42386|42359|42250|42227|17148
1605809400000|2020-11-19 18:10:00|42324|42313|42299|42236|42339|42313|42174|42134|15388
1605809700000|2020-11-19 18:15:00|42298|42237|42241|42182|42344|42306|42168|42155|24336
1605810000000|2020-11-19 18:20:00|42239|42170|42084|42056|42283|42250|42038|42005|34170
1605810300000|2020-11-19 18:25:00|42077|42057|42100|42075|42174|42135|42070|42050|21261
1605810600000|2020-11-19 18:30:00|42099|42051|42082|42060|42244|42200|42071|42050|22826
1605810900000|2020-11-19 18:35:00|42081|42050|42022|42000|42116|42082|42015|42000|23224
1605811200000|2020-11-19 18:40:00|42021|42001|41920|41888|42022|42001|41887|41860|42976
1605811500000|2020-11-19 18:45:00|41919|41889|41874|41852|41947|41920|41824|41820|87810
1605811800000|2020-11-19 18:50:00|41873|41850|41948|41923|42040|42003|41873|41850|40920
1605812100000|2020-11-19 18:55:00|41939|41920|41879|41861|41995|41976|41846|41820|32056
1605812400000|2020-11-19 19:00:00|41874|41827|41787|41758|41892|41875|41690|41664|59698
1605812700000|2020-11-19 19:05:00|41782|41767|41742|41721|41787|41777|41715|41690|21638
1605813000000|2020-11-19 19:10:00|41744|41720|41647|41626|41781|41762|41647|41612|26482
1605813300000|2020-11-19 19:15:00|41648|41627|41719|41650|41738|41710|41589|41550|41419
1605813600000|2020-11-19 19:20:00|41712|41675|41550|41539|41719|41696|41530|41510|25750
1605813900000|2020-11-19 19:25:00|41566|41548|41759|41720|41785|41769|41559|41548|39363
1605814200000|2020-11-19 19:30:00|41758|41713|41874|41852|41898|41858|41700|41678|40483
1605814500000|2020-11-19 19:35:00|41879|41838|41811|41781|41936|41904|41793|41762|42527
1605814800000|2020-11-19 19:40:00|41816|41794|41698|41670|41850|41815|41664|41650|29319
1605815100000|2020-11-19 19:45:00|41697|41671|41782|41750|41799|41751|41672|41650|22169
1605815400000|2020-11-19 19:50:00|41796|41751|41738|41702|41799|41756|41705|41672|19345
1605815700000|2020-11-19 19:55:00|41751|41703|41749|41718|41793|41779|41662|41638|26579
1605816000000|2020-11-19 20:00:00|41748|41720|41639|41601|41748|41721|41639|41601|17838
1605816300000|2020-11-19 20:05:00|41638|41605|41775|41746|41800|41772|41623|41601|20356
1605816600000|2020-11-19 20:10:00|41774|41748|41749|41726|41800|41770|41659|41640|23434
1605816900000|2020-11-19 20:15:00|41748|41727|41753|41729|41810|41794|41708|41695|17744
1605817200000|2020-11-19 20:20:00|41743|41720|41571|41560|41743|41721|41544|41530|32024
1605817500000|2020-11-19 20:25:00|41575|41551|41370|41340|41575|41551|41360|41315|66385
1605817800000|2020-11-19 20:30:00|41369|41350|41420|41393|41421|41393|41201|41187|78343
1605818100000|2020-11-19 20:35:00|41410|41378|41291|41269|41500|41472|41242|41200|78542
1605818400000|2020-11-19 20:40:00|41284|41266|41371|41346|41423|41401|41283|41251|49272
1605818700000|2020-11-19 20:45:00|41370|41347|41350|41330|41423|41394|41341|41320|56541
1605819000000|2020-11-19 20:50:00|41349|41327|41410|41385|41420|41401|41277|41264|83808
1605819300000|2020-11-19 20:55:00|41413|41389|41477|41435|41511|41502|41409|41382|119005
1605882600000|2020-11-20 14:30:00|41942|41876|42156|42066|42156|42098|41642|41556|125497
1605882900000|2020-11-20 14:35:00|42093|42088|41782|41720|42200|42197|41759|41720|194020
1605883200000|2020-11-20 14:40:00|41785|41735|42050|42002|42115|42086|41760|41720|70466
1605883500000|2020-11-20 14:45:00|42049|42018|42317|42293|42417|42400|42014|42007|154576
1605883800000|2020-11-20 14:50:00|42325|42305|42248|42205|42376|42358|42141|42101|68935
1605884100000|2020-11-20 14:55:00|42250|42220|42480|42460|42490|42479|42111|42065|104509
1605884400000|2020-11-20 15:00:00|42482|42458|42769|42737|42775|42750|42375|42311|171043
1605884700000|2020-11-20 15:05:00|42770|42745|42957|42912|42960|42952|42692|42657|258899
1605885000000|2020-11-20 15:10:00|42946|42913|43079|43049|43089|43056|42764|42723|229924
1605885300000|2020-11-20 15:15:00|43077|43059|43215|43192|43335|43304|43026|43000|241426
1605885600000|2020-11-20 15:20:00|43224|43212|43250|43235|43350|43334|43186|43140|153261
1605885900000|2020-11-20 15:25:00|43238|43216|42988|42971|43238|43239|42950|42905|134301
1605886200000|2020-11-20 15:30:00|42980|42968|43465|43431|43465|43447|42855|42835|242892
1605886500000|2020-11-20 15:35:00|43460|43432|43587|43564|43628|43602|43377|43330|317440
1605886800000|2020-11-20 15:40:00|43586|43550|43857|43841|43859|43856|43497|43460|295335
1605887100000|2020-11-20 15:45:00|43855|43836|44031|44001|44143|44130|43806|43760|390756
1605887400000|2020-11-20 15:50:00|44050|44007|44235|44205|44420|44415|43903|43884|425179
1605887700000|2020-11-20 15:55:00|44234|44214|43956|43909|44235|44214|43867|43847|249145
1605888000000|2020-11-20 16:00:00|43955|43916|44212|44199|44288|44262|43900|43885|240325
1605888300000|2020-11-20 16:05:00|44228|44200|44190|44163|44398|44391|44090|44065|202361
1605888600000|2020-11-20 16:10:00|44196|44164|44104|44072|44300|44287|44036|44030|136983
1605888900000|2020-11-20 16:15:00|44115|44068|43909|43900|44115|44072|43859|43849|110644
1605889200000|2020-11-20 16:20:00|43900|43885|43817|43789|43924|43885|43655|43618|191238
1605889500000|2020-11-20 16:25:00|43810|43790|43725|43710|43940|43925|43703|43668|136781
1605889800000|2020-11-20 16:30:00|43730|43690|43732|43710|43900|43875|43663|43634|113214
1605890100000|2020-11-20 16:35:00|43765|43712|43821|43784|43998|43983|43757|43712|103732
1605890400000|2020-11-20 16:40:00|43814|43785|43880|43854|43880|43878|43693|43663|83666
1605890700000|2020-11-20 16:45:00|43879|43828|43949|43907|44056|44041|43791|43761|127497
1605891000000|2020-11-20 16:50:00|43948|43908|43861|43811|43948|43908|43785|43760|99854
1605891300000|2020-11-20 16:55:00|43860|43830|43830|43790|43891|43868|43785|43770|54073
1605891600000|2020-11-20 17:00:00|43815|43812|43883|43848|43955|43925|43761|43750|73265
1605891900000|2020-11-20 17:05:00|43886|43849|44200|44172|44207|44199|43886|43849|133642
1605892200000|2020-11-20 17:10:00|44201|44182|44298|44276|44300|44287|44169|44124|122845
1605892500000|2020-11-20 17:15:00|44290|44277|44289|44257|44311|44299|44180|44140|69388
1605892800000|2020-11-20 17:20:00|44288|44233|44120|44094|44289|44258|44069|44050|71877
1605893100000|2020-11-20 17:25:00|44140|44095|44180|44153|44180|44160|44087|44050|36901
1605893400000|2020-11-20 17:30:00|44174|44152|43962|43913|44248|44224|43914|43889|73728
1605893700000|2020-11-20 17:35:00|43950|43914|44126|44095|44140|44095|43888|43862|47734
1605894000000|2020-11-20 17:40:00|44140|44111|44137|44112|44233|44222|44124|44085|48902
1605894300000|2020-11-20 17:45:00|44132|44105|44120|44094|44200|44186|44069|44040|37584
1605894600000|2020-11-20 17:50:00|44126|44095|44247|44200|44257|44244|44085|44051|46513
1605894900000|2020-11-20 17:55:00|44249|44224|44234|44195|44254|44250|44170|44148|41448
1605895200000|2020-11-20 18:00:00|44237|44200|44100|44060|44237|44200|44070|44050|48527
1605895500000|2020-11-20 18:05:00|44099|44065|44121|44100|44195|44180|44018|44000|33438
1605895800000|2020-11-20 18:10:00|44142|44101|44165|44140|44186|44178|44116|44067|32087
1605896100000|2020-11-20 18:15:00|44159|44141|44286|44265|44300|44298|44155|44141|66288
1605896400000|2020-11-20 18:20:00|44285|44254|44273|44239|44390|44379|44240|44200|109171
1605896700000|2020-11-20 18:25:00|44257|44226|44321|44300|44350|44340|44255|44226|54745
1605897000000|2020-11-20 18:30:00|44323|44317|44536|44494|44539|44524|44303|44280|122475
1605897300000|2020-11-20 18:35:00|44510|44480|44320|44300|44536|44480|44283|44260|80288
1605897600000|2020-11-20 18:40:00|44319|44286|44243|44200|44420|44402|44223|44200|47793
1605897900000|2020-11-20 18:45:00|44238|44192|44193|44150|44338|44322|44182|44134|49276
1605898200000|2020-11-20 18:50:00|44194|44151|44257|44215|44298|44280|44170|44136|44009
1605898500000|2020-11-20 18:55:00|44256|44216|44189|44180|44300|44297|44189|44175|26648
1605898800000|2020-11-20 19:00:00|44196|44181|44174|44105|44218|44185|44030|44009|57416
1605899100000|2020-11-20 19:05:00|44164|44106|44027|44013|44164|44120|44010|44001|33084
1605899400000|2020-11-20 19:10:00|44032|44014|43922|43901|44088|44036|43848|43834|70683
1605899700000|2020-11-20 19:15:00|43928|43902|43867|43845|43973|43937|43828|43805|42434
1605900000000|2020-11-20 19:20:00|43868|43855|44127|44109|44135|44110|43868|43850|47136
1605900300000|2020-11-20 19:25:00|44135|44108|44109|44084|44135|44108|44046|44020|29367
1605900600000|2020-11-20 19:30:00|44108|44087|44088|44080|44122|44106|44029|44000|20907
1605900900000|2020-11-20 19:35:00|44086|44065|44250|44228|44272|44238|44062|44035|45346
1605901200000|2020-11-20 19:40:00|44259|44238|44100|44075|44261|44246|44061|44040|33539
1605901500000|2020-11-20 19:45:00|44094|44071|44109|44081|44190|44162|44033|44000|31222
1605901800000|2020-11-20 19:50:00|44103|44082|44105|44076|44160|44143|44041|44017|25726
1605902100000|2020-11-20 19:55:00|44100|44080|44100|44083|44174|44151|44067|44040|26377
1605902400000|2020-11-20 20:00:00|44101|44084|44232|44217|44236|44229|44100|44083|32397
1605902700000|2020-11-20 20:05:00|44230|44204|44251|44233|44297|44279|44165|44150|50400
1605903000000|2020-11-20 20:10:00|44250|44239|44079|44059|44275|44264|44036|44002|57277
1605903300000|2020-11-20 20:15:00|44088|44068|43794|43777|44088|44068|43700|43675|123642
1605903600000|2020-11-20 20:20:00|43793|43717|43885|43843|43896|43887|43745|43710|82639
1605903900000|2020-11-20 20:25:00|43884|43840|43871|43846|43949|43934|43818|43800|53084
1605904200000|2020-11-20 20:30:00|43878|43859|43900|43880|43998|43979|43831|43800|55791
1605904500000|2020-11-20 20:35:00|43902|43882|43995|43973|43995|43973|43877|43854|58969
1605904800000|2020-11-20 20:40:00|43998|43978|44015|43990|44063|44044|43975|43929|77089
1605905100000|2020-11-20 20:45:00|44010|43985|44025|44000|44100|44091|43992|43954|74670
1605905400000|2020-11-20 20:50:00|44001|43950|43979|43957|44013|44006|43915|43900|95785
1605905700000|2020-11-20 20:55:00|43980|43958|43962|43941|44030|44024|43951|43939|222428
1606141800000|2020-11-23 14:30:00|43254|43211|42500|42400|43700|43580|42318|42240|300849
1606142100000|2020-11-23 14:35:00|42499|42437|42265|42201|42555|42482|42055|42023|259513
1606142400000|2020-11-23 14:40:00|42258|42202|42253|42155|42390|42302|41833|41779|336372
1606142700000|2020-11-23 14:45:00|42287|42164|42483|42435|42569|42527|42000|41960|260141
1606143000000|2020-11-23 14:50:00|42482|42438|42194|42163|42482|42438|42109|42050|150810
1606143300000|2020-11-23 14:55:00|42199|42171|42109|42030|42284|42251|41954|41910|129627
1606143600000|2020-11-23 15:00:00|42108|42033|42380|42335|42424|42390|42070|42033|98602
1606143900000|2020-11-23 15:05:00|42382|42336|42046|42015|42422|42368|42000|41980|100204
1606144200000|2020-11-23 15:10:00|42045|42012|42029|42008|42200|42164|41972|41941|111981
1606144500000|2020-11-23 15:15:00|42020|42000|42046|42025|42120|42100|41901|41900|200999
1606144800000|2020-11-23 15:20:00|42045|42031|41979|41934|42100|42084|41879|41875|120521
1606145100000|2020-11-23 15:25:00|41978|41925|42045|42029|42100|42084|41907|41880|76611
1606145400000|2020-11-23 15:30:00|42041|42028|42237|42219|42264|42243|41919|41904|107386
1606145700000|2020-11-23 15:35:00|42235|42220|42271|42241|42300|42298|42160|42140|104214
1606146000000|2020-11-23 15:40:00|42270|42245|42249|42217|42292|42274|42095|42063|65231
1606146300000|2020-11-23 15:45:00|42264|42233|42092|42053|42300|42295|42020|42000|54496
1606146600000|2020-11-23 15:50:00|42091|42054|42250|42238|42300|42287|42051|42025|44778
1606146900000|2020-11-23 15:55:00|42249|42233|42522|42496|42599|42576|42227|42200|158898
1606147200000|2020-11-23 16:00:00|42521|42499|42600|42579|42629|42589|42380|42349|93960
1606147500000|2020-11-23 16:05:00|42599|42584|42648|42619|42830|42798|42568|42530|107907
1606147800000|2020-11-23 16:10:00|42640|42604|42420|42400|42648|42635|42390|42350|66153
1606148100000|2020-11-23 16:15:00|42407|42399|42345|42302|42450|42429|42311|42270|51154
1606148400000|2020-11-23 16:20:00|42344|42303|42499|42463|42528|42500|42285|42260|49579
1606148700000|2020-11-23 16:25:00|42493|42441|42500|42470|42621|42584|42492|42441|43341
1606149000000|2020-11-23 16:30:00|42498|42481|42699|42666|42714|42690|42493|42450|47082
1606149300000|2020-11-23 16:35:00|42698|42667|42930|42902|42980|42962|42698|42667|69782
1606149600000|2020-11-23 16:40:00|42921|42900|42930|42900|42930|42906|42713|42657|67529
1606149900000|2020-11-23 16:45:00|42934|42906|42959|42930|43088|43082|42908|42842|78499
1606150200000|2020-11-23 16:50:00|42961|42937|42954|42923|43010|42992|42800|42784|34005
1606150500000|2020-11-23 16:55:00|42955|42924|43110|43094|43147|43119|42955|42908|69375
1606150800000|2020-11-23 17:00:00|43097|43093|43199|43188|43233|43222|43026|43000|66064
1606151100000|2020-11-23 17:05:00|43202|43170|43184|43157|43202|43195|43101|43053|37782
1606151400000|2020-11-23 17:10:00|43183|43100|43169|43130|43200|43185|43038|43003|50440
1606151700000|2020-11-23 17:15:00|43160|43129|42977|42939|43177|43146|42951|42900|38321
1606152000000|2020-11-23 17:20:00|42976|42940|43054|43026|43160|43137|42893|42866|53435
1606152300000|2020-11-23 17:25:00|43053|43020|42960|42876|43093|43054|42943|42876|36813
1606152600000|2020-11-23 17:30:00|42959|42924|42871|42835|42959|42943|42809|42775|35417
1606152900000|2020-11-23 17:35:00|42842|42830|42715|42680|42871|42830|42624|42578|61224
1606153200000|2020-11-23 17:40:00|42714|42641|42699|42650|42741|42702|42602|42549|49698
1606153500000|2020-11-23 17:45:00|42698|42670|42810|42765|42830|42800|42672|42650|50523
1606153800000|2020-11-23 17:50:00|42800|42770|42828|42779|42830|42820|42695|42620|31353
1606154100000|2020-11-23 17:55:00|42820|42780|42810|42787|42850|42817|42729|42700|29943
1606154400000|2020-11-23 18:00:00|42819|42798|42797|42773|42873|42845|42769|42750|22726
1606154700000|2020-11-23 18:05:00|42796|42774|43079|43054|43100|43083|42796|42774|48825
1606155000000|2020-11-23 18:10:00|43085|43056|43043|42971|43098|43077|42930|42900|26127
1606155300000|2020-11-23 18:15:00|43010|42984|43070|43047|43080|43061|42999|42929|25875
1606155600000|2020-11-23 18:20:00|43071|43048|43052|43001|43100|43090|42962|42940|34437
1606155900000|2020-11-23 18:25:00|43051|43009|43083|43065|43090|43069|42960|42950|24321
1606156200000|2020-11-23 18:30:00|43082|43064|43071|43050|43089|43065|43023|42980|13258
1606156500000|2020-11-23 18:35:00|43072|43051|43086|43052|43150|43136|43035|43001|33382
1606156800000|2020-11-23 18:40:00|43087|43054|43098|43091|43119|43100|43006|42976|22759
1606157100000|2020-11-23 18:45:00|43100|43096|43070|43030|43145|43119|43055|43005|22058
1606157400000|2020-11-23 18:50:00|43061|43020|42856|42815|43061|43023|42797|42787|42290
1606157700000|2020-11-23 18:55:00|42852|42817|42844|42807|42914|42878|42765|42750|40319
1606158000000|2020-11-23 19:00:00|42843|42808|42685|42650|42931|42892|42644|42601|55057
1606158300000|2020-11-23 19:05:00|42684|42651|42691|42665|42734|42710|42639|42620|31123
1606158600000|2020-11-23 19:10:00|42690|42652|42820|42801|42833|42801|42689|42652|32741
1606158900000|2020-11-23 19:15:00|42821|42758|42763|42702|42934|42892|42730|42701|32601
1606159200000|2020-11-23 19:20:00|42762|42727|42898|42870|42929|42889|42740|42727|17008
1606159500000|2020-11-23 19:25:00|42892|42864|42913|42888|42914|42893|42824|42800|19847
1606159800000|2020-11-23 19:30:00|42906|42875|42900|42877|42942|42913|42809|42772|28981
1606160100000|2020-11-23 19:35:00|42899|42879|42938|42902|42960|42941|42878|42854|21805
1606160400000|2020-11-23 19:40:00|42937|42900|42916|42895|42937|42909|42860|42820|21817
1606160700000|2020-11-23 19:45:00|42910|42900|42843|42824|42937|42924|42803|42777|19582
1606161000000|2020-11-23 19:50:00|42842|42802|42902|42869|42960|42944|42774|42750|22168
1606161300000|2020-11-23 19:55:00|42900|42871|42900|42875|42991|42975|42884|42816|28440
1606161600000|2020-11-23 20:00:00|42906|42876|43010|42996|43012|43001|42904|42875|35368
1606161900000|2020-11-23 20:05:00|43012|43002|43098|43086|43099|43086|43012|43000|48876
1606162200000|2020-11-23 20:10:00|43099|43091|43062|43035|43105|43097|43025|43005|33621
1606162500000|2020-11-23 20:15:00|43070|43036|43044|43017|43080|43066|42959|42903|24884
1606162800000|2020-11-23 20:20:00|43055|43020|43034|43006|43055|43035|42950|42915|20355
1606163100000|2020-11-23 20:25:00|43033|43007|43249|43216|43260|43235|43018|42979|57072
1606163400000|2020-11-23 20:30:00|43250|43217|42984|42943|43297|43289|42984|42943|77681
1606163700000|2020-11-23 20:35:00|42998|42952|43060|43006|43100|43085|42998|42952|29796
1606164000000|2020-11-23 20:40:00|43059|43007|42963|42953|43095|43067|42944|42900|37510
1606164300000|2020-11-23 20:45:00|42983|42954|42851|42803|42998|42968|42730|42725|61892
1606164600000|2020-11-23 20:50:00|42899|42829|43161|43140|43163|43156|42898|42829|83633
1606164900000|2020-11-23 20:55:00|43151|43127|43028|43000|43275|43251|43006|42987|118113
1606228200000|2020-11-24 14:30:00|42300|42001|42542|42453|42560|42527|42054|42001|227704
1606228500000|2020-11-24 14:35:00|42541|42454|42475|42421|42550|42506|42105|42057|117489
1606228800000|2020-11-24 14:40:00|42471|42390|42476|42412|42641|42586|42194|42150|99078
1606229100000|2020-11-24 14:45:00|42475|42413|42957|42924|43000|42951|42397|42304|195014
1606229400000|2020-11-24 14:50:00|42940|42901|43679|43609|43695|43650|42921|42901|302705
1606229700000|2020-11-24 14:55:00|43678|43610|43543|43470|43888|43878|43385|43348|238001
1606230000000|2020-11-24 15:00:00|43531|43471|43120|43085|43807|43800|43100|43055|124266
1606230300000|2020-11-24 15:05:00|43136|43092|43260|43220|43405|43350|43124|43092|79212
1606230600000|2020-11-24 15:10:00|43261|43238|42950|42906|43440|43380|42905|42888|80668
1606230900000|2020-11-24 15:15:00|42947|42896|43059|43001|43174|43114|42900|42861|56689
1606231200000|2020-11-24 15:20:00|43036|43002|42834|42779|43089|43002|42739|42700|58640
1606231500000|2020-11-24 15:25:00|42833|42764|42915|42822|43000|42973|42770|42738|43141
1606231800000|2020-11-24 15:30:00|42900|42823|43175|43118|43300|43256|42900|42823|64907
1606232100000|2020-11-24 15:35:00|43182|43129|43125|43095|43250|43201|43112|43021|30159
1606232400000|2020-11-24 15:40:00|43115|43064|43100|43035|43190|43131|43009|43000|25916
1606232700000|2020-11-24 15:45:00|43099|43036|42925|42892|43100|43036|42922|42892|23689
1606233000000|2020-11-24 15:50:00|42919|42855|42972|42910|43088|43032|42914|42855|21049
1606233300000|2020-11-24 15:55:00|42971|42900|43200|43153|43220|43193|42971|42900|37737
1606233600000|2020-11-24 16:00:00|43219|43163|43230|43187|43270|43249|43151|43128|29058
1606233900000|2020-11-24 16:05:00|43229|43186|43042|43004|43230|43201|43016|42987|18500
1606234200000|2020-11-24 16:10:00|43068|43015|43090|43056|43181|43142|42994|42950|19575
1606234500000|2020-11-24 16:15:00|43096|43057|43110|43067|43175|43156|43091|43056|27402
1606234800000|2020-11-24 16:20:00|43085|43071|42753|42728|43110|43072|42741|42712|42656
1606235100000|2020-11-24 16:25:00|42754|42727|42830|42790|42923|42894|42732|42727|27322
1606235400000|2020-11-24 16:30:00|42829|42792|42820|42800|42850|42825|42706|42682|28271
1606235700000|2020-11-24 16:35:00|42819|42796|42713|42680|42820|42800|42585|42558|37238
1606236000000|2020-11-24 16:40:00|42727|42704|42460|42429|42734|42704|42460|42425|61303
1606236300000|2020-11-24 16:45:00|42475|42401|42445|42413|42519|42500|42346|42310|76949
1606236600000|2020-11-24 16:50:00|42413|42412|42350|42290|42546|42494|42269|42250|43669
1606236900000|2020-11-24 16:55:00|42335|42310|42437|42386|42476|42448|42285|42250|40753
1606237200000|2020-11-24 17:00:00|42434|42392|42425|42400|42500|42486|42283|42250|60216
1606237500000|2020-11-24 17:05:00|42424|42417|42360|42329|42550|42519|42356|42329|26511
1606237800000|2020-11-24 17:10:00|42354|42325|42422|42374|42485|42457|42295|42270|15598
1606238100000|2020-11-24 17:15:00|42421|42375|42489|42461|42550|42532|42421|42374|26898
1606238400000|2020-11-24 17:20:00|42500|42462|42651|42600|42750|42704|42500|42461|34826
1606238700000|2020-11-24 17:25:00|42653|42605|42840|42810|42841|42818|42653|42605|44642
1606239000000|2020-11-24 17:30:00|42839|42811|42697|42672|42840|42812|42672|42650|24456
1606239300000|2020-11-24 17:35:00|42705|42673|42499|42454|42781|42759|42476|42450|20875
1606239600000|2020-11-24 17:40:00|42498|42456|42518|42486|42579|42532|42462|42450|14255
1606239900000|2020-11-24 17:45:00|42517|42487|42500|42475|42575|42530|42406|42373|24602
1606240200000|2020-11-24 17:50:00|42499|42476|42314|42275|42500|42476|42282|42251|33805
1606240500000|2020-11-24 17:55:00|42313|42308|42341|42301|42386|42350|42296|42260|23317
1606240800000|2020-11-24 18:00:00|42340|42300|42310|42289|42380|42348|42243|42221|26593
1606241100000|2020-11-24 18:05:00|42307|42280|42400|42376|42437|42418|42290|42274|22426
1606241400000|2020-11-24 18:10:00|42388|42339|42480|42451|42545|42513|42375|42326|26054
1606241700000|2020-11-24 18:15:00|42479|42452|42454|42432|42490|42465|42376|42356|20386
1606242000000|2020-11-24 18:20:00|42470|42433|42500|42462|42558|42531|42464|42432|15846
1606242300000|2020-11-24 18:25:00|42524|42463|42480|42450|42524|42481|42401|42400|12674
1606242600000|2020-11-24 18:30:00|42479|42455|42470|42437|42530|42506|42420|42405|13447
1606242900000|2020-11-24 18:35:00|42480|42438|42500|42465|42539|42520|42443|42405|17398
1606243200000|2020-11-24 18:40:00|42499|42466|42540|42517|42600|42568|42425|42420|31143
1606243500000|2020-11-24 18:45:00|42539|42518|42600|42566|42633|42613|42492|42478|35890
1606243800000|2020-11-24 18:50:00|42590|42560|42565|42536|42617|42588|42532|42502|18156
1606244100000|2020-11-24 18:55:00|42577|42537|42617|42576|42660|42644|42511|42500|31410
1606244400000|2020-11-24 19:00:00|42616|42577|42436|42420|42637|42629|42436|42419|29561
1606244700000|2020-11-24 19:05:00|42435|42419|42499|42461|42525|42494|42346|42336|34847
1606245000000|2020-11-24 19:10:00|42498|42473|42424|42399|42500|42475|42358|42343|18613
1606245300000|2020-11-24 19:15:00|42425|42376|42588|42558|42590|42559|42425|42376|17366
1606245600000|2020-11-24 19:20:00|42581|42559|42503|42473|42650|42608|42488|42456|18488
1606245900000|2020-11-24 19:25:00|42491|42451|42558|42511|42558|42511|42464|42420|27485
1606246200000|2020-11-24 19:30:00|42535|42512|42617|42590|42656|42642|42500|42492|35542
1606246500000|2020-11-24 19:35:00|42611|42575|42528|42484|42611|42579|42484|42452|16373
1606246800000|2020-11-24 19:40:00|42533|42485|42516|42486|42600|42581|42472|42455|16983
1606247100000|2020-11-24 19:45:00|42515|42485|42530|42511|42551|42529|42500|42458|10377
1606247400000|2020-11-24 19:50:00|42513|42512|42537|42509|42575|42547|42500|42461|19030
1606247700000|2020-11-24 19:55:00|42536|42494|42526|42501|42537|42511|42472|42455|13990
1606248000000|2020-11-24 20:00:00|42527|42502|42450|42420|42527|42502|42394|42375|24141
1606248300000|2020-11-24 20:05:00|42449|42405|42448|42394|42480|42464|42366|42350|28084
1606248600000|2020-11-24 20:10:00|42447|42395|42510|42480|42530|42516|42444|42394|29652
1606248900000|2020-11-24 20:15:00|42509|42481|42540|42511|42575|42547|42472|42466|26923
1606249200000|2020-11-24 20:20:00|42541|42512|42574|42550|42600|42590|42510|42500|39427
1606249500000|2020-11-24 20:25:00|42578|42551|42600|42586|42600|42599|42535|42500|34699
1606249800000|2020-11-24 20:30:00|42590|42585|42506|42460|42600|42599|42489|42457|40496
1606250100000|2020-11-24 20:35:00|42505|42467|42569|42530|42600|42575|42492|42460|19123
1606250400000|2020-11-24 20:40:00|42568|42531|42523|42503|42600|42584|42507|42496|27132
1606250700000|2020-11-24 20:45:00|42519|42504|42500|42491|42586|42566|42479|42465|37797
1606251000000|2020-11-24 20:50:00|42496|42490|42838|42779|42838|42805|42496|42472|72801
1606251300000|2020-11-24 20:55:00|42850|42801|42755|42736|42884|42874|42754|42736|103157
1606314600000|2020-11-25 14:30:00|43601|43500|43736|43675|44161|44145|43453|43401|353768
1606314900000|2020-11-25 14:35:00|43735|43618|44159|44134|44298|44278|43650|43601|282256
1606315200000|2020-11-25 14:40:00|44160|44144|43708|43650|44260|44238|43650|43618|196555
1606315500000|2020-11-25 14:45:00|43699|43651|43923|43879|44070|44050|43669|43650|136836
1606315800000|2020-11-25 14:50:00|43901|43870|44168|44116|44168|44116|43813|43770|105070
1606316100000|2020-11-25 14:55:00|44180|44138|44150|44132|44198|44168|43999|43953|96798
1606316400000|2020-11-25 15:00:00|44160|44135|44534|44506|44600|44582|44092|44014|331939
1606316700000|2020-11-25 15:05:00|44522|44504|44814|44799|44848|44834|44350|44314|217414
1606317000000|2020-11-25 15:10:00|44827|44795|44745|44721|44827|44804|44601|44570|163972
1606317300000|2020-11-25 15:15:00|44746|44722|44441|44408|44759|44747|44373|44345|129486
1606317600000|2020-11-25 15:20:00|44440|44406|44462|44400|44574|44544|44283|44250|91520
1606317900000|2020-11-25 15:25:00|44461|44401|44498|44441|44577|44551|44298|44270|66197
1606318200000|2020-11-25 15:30:00|44497|44442|44618|44580|44690|44674|44478|44441|84296
1606318500000|2020-11-25 15:35:00|44605|44574|44687|44658|44833|44805|44566|44536|79318
1606318800000|2020-11-25 15:40:00|44686|44654|44302|44269|44722|44698|44300|44266|88754
1606319100000|2020-11-25 15:45:00|44317|44276|44287|44250|44480|44454|44190|44150|60711
1606319400000|2020-11-25 15:50:00|44286|44251|43952|43927|44324|44286|43893|43835|105536
1606319700000|2020-11-25 15:55:00|43960|43925|44020|44000|44068|44019|43853|43825|88921
1606320000000|2020-11-25 16:00:00|44038|44001|44052|44026|44190|44160|44012|43987|88408
1606320300000|2020-11-25 16:05:00|44051|44027|43866|43807|44052|44035|43695|43670|79391
1606320600000|2020-11-25 16:10:00|43876|43800|44031|44002|44085|44045|43815|43789|48555
1606320900000|2020-11-25 16:15:00|44038|44003|44014|43977|44136|44118|43996|43919|36084
1606321200000|2020-11-25 16:20:00|43997|43978|44060|43955|44110|44086|43974|43939|32240
1606321500000|2020-11-25 16:25:00|44050|43956|44107|44075|44150|44139|44000|43955|31478
1606321800000|2020-11-25 16:30:00|44106|44067|44080|44042|44107|44067|43950|43905|22603
1606322100000|2020-11-25 16:35:00|44079|44043|43790|43714|44225|44199|43681|43670|95916
1606322400000|2020-11-25 16:40:00|43785|43720|43966|43912|43969|43912|43539|43530|107772
1606322700000|2020-11-25 16:45:00|43967|43923|43831|43798|44000|43932|43781|43766|54628
1606323000000|2020-11-25 16:50:00|43850|43814|43920|43883|44009|43960|43814|43800|33378
1606323300000|2020-11-25 16:55:00|43917|43900|43960|43924|43979|43966|43817|43800|34568
1606323600000|2020-11-25 17:00:00|43957|43910|43852|43801|43957|43931|43824|43800|15168
1606323900000|2020-11-25 17:05:00|43854|43815|43959|43910|44040|44014|43848|43815|37551
1606324200000|2020-11-25 17:10:00|43951|43933|43958|43923|43973|43946|43816|43801|25993
1606324500000|2020-11-25 17:15:00|43957|43924|43949|43901|43999|43975|43891|43851|19380
1606324800000|2020-11-25 17:20:00|43948|43902|43920|43875|43965|43926|43850|43840|20585
1606325100000|2020-11-25 17:25:00|43919|43876|43728|43700|43920|43895|43703|43700|22851
1606325400000|2020-11-25 17:30:00|43727|43701|43847|43816|43866|43848|43690|43674|37895
1606325700000|2020-11-25 17:35:00|43839|43822|43829|43792|43844|43822|43742|43723|15577
1606326000000|2020-11-25 17:40:00|43827|43779|43826|43800|43891|43875|43791|43750|26567
1606326300000|2020-11-25 17:45:00|43828|43801|43787|43742|43860|43834|43726|43708|22815
1606326600000|2020-11-25 17:50:00|43786|43743|43820|43778|43830|43800|43757|43726|16552
1606326900000|2020-11-25 17:55:00|43841|43779|43732|43715|43841|43787|43728|43715|17267
1606327200000|2020-11-25 18:00:00|43730|43709|43889|43869|43889|43872|43661|43640|25837
1606327500000|2020-11-25 18:05:00|43887|43856|43849|43826|43938|43915|43849|43825|27506
1606327800000|2020-11-25 18:10:00|43848|43825|43854|43820|43921|43900|43827|43810|12294
1606328100000|2020-11-25 18:15:00|43853|43830|43775|43736|43854|43838|43701|43685|18136
1606328400000|2020-11-25 18:20:00|43776|43737|43799|43770|43820|43781|43732|43710|17212
1606328700000|2020-11-25 18:25:00|43798|43771|43644|43621|43798|43787|43634|43621|31230
1606329000000|2020-11-25 18:30:00|43643|43617|43515|43484|43643|43617|43367|43333|89219
1606329300000|2020-11-25 18:35:00|43527|43485|43521|43490|43596|43573|43482|43470|28583
1606329600000|2020-11-25 18:40:00|43510|43497|43524|43503|43558|43540|43481|43470|23893
1606329900000|2020-11-25 18:45:00|43523|43504|43472|43440|43523|43504|43414|43400|32801
1606330200000|2020-11-25 18:50:00|43460|43441|43430|43411|43500|43472|43375|43369|29329
1606330500000|2020-11-25 18:55:00|43425|43401|43436|43423|43494|43470|43355|43333|43853
1606330800000|2020-11-25 19:00:00|43431|43415|43470|43430|43576|43550|43398|43376|44692
1606331100000|2020-11-25 19:05:00|43461|43425|43432|43400|43522|43480|43407|43385|22781
1606331400000|2020-11-25 19:10:00|43423|43399|43560|43510|43681|43658|43401|43398|36269
1606331700000|2020-11-25 19:15:00|43559|43511|43541|43500|43648|43629|43496|43485|25202
1606332000000|2020-11-25 19:20:00|43540|43520|43584|43550|43692|43652|43539|43515|31108
1606332300000|2020-11-25 19:25:00|43585|43564|43558|43540|43638|43630|43506|43490|19637
1606332600000|2020-11-25 19:30:00|43559|43541|43600|43556|43639|43592|43486|43468|20218
1606332900000|2020-11-25 19:35:00|43599|43561|43730|43710|43740|43723|43550|43525|34232
1606333200000|2020-11-25 19:40:00|43742|43711|43798|43785|43852|43836|43733|43710|53553
1606333500000|2020-11-25 19:45:00|43796|43779|43920|43887|43960|43936|43795|43779|57319
1606333800000|2020-11-25 19:50:00|43919|43876|44266|44226|44266|44239|43900|43876|143728
1606334100000|2020-11-25 19:55:00|44265|44231|44147|44128|44330|44315|44138|44108|112898
1606334400000|2020-11-25 20:00:00|44148|44129|44198|44155|44284|44263|44140|44128|56201
1606334700000|2020-11-25 20:05:00|44197|44156|44285|44259|44288|44268|44141|44125|33576
1606335000000|2020-11-25 20:10:00|44284|44255|44392|44367|44465|44436|44251|44230|82967
1606335300000|2020-11-25 20:15:00|44386|44361|44392|44376|44418|44402|44300|44297|57190
1606335600000|2020-11-25 20:20:00|44391|44375|44377|44366|44411|44394|44335|44311|39523
1606335900000|2020-11-25 20:25:00|44375|44363|44555|44544|44588|44553|44363|44340|87673
1606336200000|2020-11-25 20:30:00|44550|44542|44556|44541|44650|44644|44530|44512|102422
1606336500000|2020-11-25 20:35:00|44555|44542|44454|44437|44589|44572|44432|44425|41779
1606336800000|2020-11-25 20:40:00|44453|44428|44280|44251|44453|44436|44269|44231|66887
1606337100000|2020-11-25 20:45:00|44279|44252|44213|44170|44373|44347|44172|44169|63935
1606337400000|2020-11-25 20:50:00|44214|44179|44280|44259|44360|44339|44214|44179|84431
1606337700000|2020-11-25 20:55:00|44297|44268|44413|44376|44430|44415|44236|44220|151711
1606487400000|2020-11-27 14:30:00|45437|45301|45270|45200|45437|45378|44928|44900|257951
1606487700000|2020-11-27 14:35:00|45257|45210|45107|45033|45450|45391|44920|44900|205223
1606488000000|2020-11-27 14:40:00|45106|45034|45638|45600|45747|45727|45073|45033|254014
1606488300000|2020-11-27 14:45:00|45637|45601|45461|45405|45700|45650|45351|45310|148313
1606488600000|2020-11-27 14:50:00|45460|45406|45549|45508|45557|45528|45229|45201|95226
1606488900000|2020-11-27 14:55:00|45548|45520|45681|45601|45787|45770|45453|45400|126050
1606489200000|2020-11-27 15:00:00|45686|45638|45583|45552|45770|45738|45377|45350|105785
1606489500000|2020-11-27 15:05:00|45568|45542|45620|45599|45700|45680|45528|45500|61779
1606489800000|2020-11-27 15:10:00|45622|45585|45874|45822|45887|45856|45599|45550|106065
1606490100000|2020-11-27 15:15:00|45873|45808|45882|45862|45994|45986|45835|45808|134994
1606490400000|2020-11-27 15:20:00|45881|45871|46038|46014|46093|46085|45821|45800|103687
1606490700000|2020-11-27 15:25:00|46047|46016|45999|45951|46076|46048|45872|45850|102279
1606491000000|2020-11-27 15:30:00|45998|45953|46135|46118|46160|46148|45988|45933|82163
1606491300000|2020-11-27 15:35:00|46124|46106|45850|45831|46124|46107|45823|45803|103570
1606491600000|2020-11-27 15:40:00|45851|45845|45644|45620|45864|45845|45610|45602|102031
1606491900000|2020-11-27 15:45:00|45645|45630|45714|45691|45738|45706|45550|45526|124458
1606492200000|2020-11-27 15:50:00|45715|45692|45890|45874|45890|45874|45649|45620|75451
1606492500000|2020-11-27 15:55:00|45892|45875|45970|45961|45974|45961|45885|45858|44899
1606492800000|2020-11-27 16:00:00|45973|45964|46135|46115|46150|46144|45925|45900|94647
1606493100000|2020-11-27 16:05:00|46140|46116|46129|46102|46190|46179|46090|46070|65575
1606493400000|2020-11-27 16:10:00|46123|46100|45940|45903|46149|46120|45880|45852|98078
1606493700000|2020-11-27 16:15:00|45942|45920|45948|45930|46050|46034|45919|45903|42957
1606494000000|2020-11-27 16:20:00|45953|45916|45864|45850|45976|45957|45850|45848|47936
1606494300000|2020-11-27 16:25:00|45865|45848|45890|45870|45975|45970|45834|45800|47747
1606494600000|2020-11-27 16:30:00|45880|45863|46063|46048|46079|46059|45780|45774|71835
1606494900000|2020-11-27 16:35:00|46049|46038|45844|45830|46064|46038|45844|45816|70220
1606495200000|2020-11-27 16:40:00|45855|45831|45783|45750|45927|45913|45783|45750|55233
1606495500000|2020-11-27 16:45:00|45781|45751|45680|45650|45790|45766|45653|45650|61747
1606495800000|2020-11-27 16:50:00|45679|45651|45762|45740|45800|45778|45607|45600|58494
1606496100000|2020-11-27 16:55:00|45761|45722|45779|45751|45848|45827|45720|45700|36184
1606496400000|2020-11-27 17:00:00|45790|45752|45733|45716|45844|45809|45681|45650|32323
1606496700000|2020-11-27 17:05:00|45745|45717|45792|45762|45840|45808|45737|45715|40080
1606497000000|2020-11-27 17:10:00|45791|45765|45704|45674|45825|45798|45680|45670|47418
1606497300000|2020-11-27 17:15:00|45700|45670|45757|45722|45795|45785|45687|45670|31320
1606497600000|2020-11-27 17:20:00|45748|45718|45976|45954|45979|45963|45742|45716|41794
1606497900000|2020-11-27 17:25:00|45975|45958|46204|46179|46234|46224|45975|45958|110381
1606498200000|2020-11-27 17:30:00|46203|46171|46374|46353|46400|46381|46170|46154|113291
1606498500000|2020-11-27 17:35:00|46375|46370|46526|46505|46554|46547|46355|46350|147655
1606498800000|2020-11-27 17:40:00|46525|46506|46659|46637|46675|46657|46503|46498|167003
1606499100000|2020-11-27 17:45:00|46658|46636|46834|46820|46868|46855|46650|46636|159126
1606499400000|2020-11-27 17:50:00|46847|46821|46900|46858|46900|46858|46545|46520|285900
1606499700000|2020-11-27 17:55:00|46858|46857|47161|47117|47204|47200|46849|46814|305609
1606500000000|2020-11-27 18:00:00|47166|47116|47175|47100|47175|47116|47166|47100|98333
1606746600000|2020-11-30 14:30:00|48598|48354|48400|48296|48690|48650|48019|48000|444583
1606746900000|2020-11-30 14:35:00|48444|48297|48459|48420|48500|48487|47915|47864|263644
1606747200000|2020-11-30 14:40:00|48461|48448|48201|48064|48589|48553|47900|47852|266831
1606747500000|2020-11-30 14:45:00|48199|48065|47800|47690|48332|48300|47610|47600|234246
1606747800000|2020-11-30 14:50:00|47799|47704|48240|48172|48330|48300|47721|47700|207713
1606748100000|2020-11-30 14:55:00|48232|48179|47998|47950|48300|48280|47884|47825|137552
1606748400000|2020-11-30 15:00:00|48003|47961|47900|47840|48073|47998|47669|47614|92713
1606748700000|2020-11-30 15:05:00|47897|47841|47888|47828|48149|48125|47820|47787|124687
1606749000000|2020-11-30 15:10:00|47886|47829|48120|48026|48127|48110|47760|47734|103275
1606749300000|2020-11-30 15:15:00|48075|47955|47875|47832|48144|48106|47824|47785|72276
1606749600000|2020-11-30 15:20:00|47887|47833|47482|47416|47887|47870|47369|47309|159904
1606749900000|2020-11-30 15:25:00|47481|47424|47648|47600|47714|47704|47447|47400|101267
1606750200000|2020-11-30 15:30:00|47647|47601|47560|47528|47660|47601|47391|47355|73154
1606750500000|2020-11-30 15:35:00|47553|47500|46886|46819|47620|47588|46841|46801|134620
1606750800000|2020-11-30 15:40:00|46897|46825|46282|46205|47113|47025|46207|46104|134230
1606751100000|2020-11-30 15:45:00|46279|46200|46648|46600|46703|46700|46003|46000|135731
1606751400000|2020-11-30 15:50:00|46624|46605|46869|46820|46980|46936|46624|46600|130165
1606751700000|2020-11-30 15:55:00|46870|46830|46981|46937|47050|47012|46811|46765|81418
1606752000000|2020-11-30 16:00:00|46974|46925|47145|47100|47160|47139|46836|46805|89913
1606752300000|2020-11-30 16:05:00|47139|47110|47274|47218|47346|47285|46981|46925|100006
1606752600000|2020-11-30 16:10:00|47265|47229|47288|47241|47334|47289|47163|47137|85500
1606752900000|2020-11-30 16:15:00|47287|47240|47385|47349|47550|47508|47240|47200|148585
1606753200000|2020-11-30 16:20:00|47420|47357|47343|47252|47498|47462|47238|47202|55865
1606753500000|2020-11-30 16:25:00|47311|47270|47391|47354|47498|47468|47281|47246|41051
1606753800000|2020-11-30 16:30:00|47392|47355|47190|47149|47449|47429|47180|47130|48155
1606754100000|2020-11-30 16:35:00|47189|47150|47370|47340|47400|47365|47179|47149|57229
1606754400000|2020-11-30 16:40:00|47369|47327|47436|47360|47440|47428|47294|47246|43268
1606754700000|2020-11-30 16:45:00|47424|47361|47398|47350|47450|47433|47342|47300|52621
1606755000000|2020-11-30 16:50:00|47399|47306|47532|47489|47590|47549|47295|47275|66546
1606755300000|2020-11-30 16:55:00|47531|47478|47530|47455|47590|47557|47434|47401|38822
1606755600000|2020-11-30 17:00:00|47525|47456|47498|47465|47531|47512|47446|47423|36739
1606755900000|2020-11-30 17:05:00|47497|47450|47245|47201|47497|47451|47210|47200|51787
1606756200000|2020-11-30 17:10:00|47244|47200|47273|47242|47300|47282|47054|47007|65269
1606756500000|2020-11-30 17:15:00|47289|47243|47350|47285|47400|47376|47269|47230|40801
1606756800000|2020-11-30 17:20:00|47378|47322|47198|47120|47378|47354|47118|47045|36666
1606757100000|2020-11-30 17:25:00|47197|47121|47184|47134|47260|47194|47030|47002|34205
1606757400000|2020-11-30 17:30:00|47182|47135|47190|47126|47248|47186|47102|47068|22279
1606757700000|2020-11-30 17:35:00|47189|47122|47094|47039|47224|47171|47032|47001|28722
1606758000000|2020-11-30 17:40:00|47099|47051|46962|46900|47150|47091|46912|46900|37270
1606758300000|2020-11-30 17:45:00|46961|46885|46640|46600|46961|46885|46600|46581|65028
1606758600000|2020-11-30 17:50:00|46639|46612|46625|46555|46694|46650|46521|46512|45037
1606758900000|2020-11-30 17:55:00|46624|46557|46579|46560|46700|46666|46579|46549|50714
1606759200000|2020-11-30 18:00:00|46594|46550|46695|46654|46730|46706|46564|46511|36984
1606759500000|2020-11-30 18:05:00|46694|46655|46850|46804|46886|46846|46691|46654|56168
1606759800000|2020-11-30 18:10:00|46849|46805|46809|46770|46850|46840|46731|46705|30299
1606760100000|2020-11-30 18:15:00|46808|46771|46866|46829|46975|46926|46770|46703|37773
1606760400000|2020-11-30 18:20:00|46867|46830|46960|46907|47066|47026|46867|46829|73309
1606760700000|2020-11-30 18:25:00|46961|46911|47113|47079|47171|47142|46848|46838|56510
1606761000000|2020-11-30 18:30:00|47117|47105|47435|47406|47500|47480|47117|47100|108337
1606761300000|2020-11-30 18:35:00|47477|47422|47465|47400|47514|47493|47393|47380|73238
1606761600000|2020-11-30 18:40:00|47443|47401|47563|47538|47589|47556|47415|47380|74511
1606761900000|2020-11-30 18:45:00|47587|47550|47774|47740|47798|47772|47542|47500|84115
1606762200000|2020-11-30 18:50:00|47778|47747|47659|47609|47819|47795|47651|47603|111594
1606762500000|2020-11-30 18:55:00|47649|47608|47694|47651|47788|47779|47609|47608|50731
1606762800000|2020-11-30 19:00:00|47706|47661|47622|47573|47800|47775|47573|47551|50140
1606763100000|2020-11-30 19:05:00|47621|47574|47735|47702|47760|47738|47546|47510|56206
1606763400000|2020-11-30 19:10:00|47728|47708|47569|47545|47744|47723|47569|47545|42935
1606763700000|2020-11-30 19:15:00|47568|47535|47363|47302|47577|47548|47267|47200|71002
1606764000000|2020-11-30 19:20:00|47359|47321|47461|47428|47490|47456|47322|47300|48992
1606764300000|2020-11-30 19:25:00|47457|47427|47566|47532|47580|47536|47395|47374|43393
1606764600000|2020-11-30 19:30:00|47552|47529|47634|47600|47695|47669|47542|47494|49647
1606764900000|2020-11-30 19:35:00|47629|47601|47585|47560|47675|47640|47537|47504|39998
1606765200000|2020-11-30 19:40:00|47580|47559|47700|47665|47717|47687|47564|47527|46521
1606765500000|2020-11-30 19:45:00|47699|47651|47830|47752|47850|47824|47607|47560|66995
1606765800000|2020-11-30 19:50:00|47834|47754|47934|47900|47960|47928|47793|47754|98799
1606766100000|2020-11-30 19:55:00|47917|47879|48037|48000|48040|48012|47834|47801|125343
1606766400000|2020-11-30 20:00:00|48038|48006|47848|47801|48040|48014|47836|47801|71036
1606766700000|2020-11-30 20:05:00|47850|47802|47633|47590|47865|47833|47618|47580|74273
1606767000000|2020-11-30 20:10:00|47621|47591|47744|47703|47779|47743|47621|47590|75509
1606767300000|2020-11-30 20:15:00|47740|47700|47527|47490|47744|47735|47492|47450|73885
1606767600000|2020-11-30 20:20:00|47524|47494|47361|47315|47570|47535|47287|47217|103016
1606767900000|2020-11-30 20:25:00|47360|47316|47381|47345|47466|47440|47342|47300|88617
1606768200000|2020-11-30 20:30:00|47374|47351|47145|47121|47490|47480|47138|47100|104546
1606768500000|2020-11-30 20:35:00|47135|47122|47054|47000|47300|47278|46940|46900|157765
1606768800000|2020-11-30 20:40:00|47050|47001|46850|46805|47080|47050|46588|46550|171159
1606769100000|2020-11-30 20:45:00|46860|46804|47000|46928|47200|47165|46860|46804|180038
1606769400000|2020-11-30 20:50:00|47050|46950|47636|47593|47662|47601|47050|46950|336768
1606769700000|2020-11-30 20:55:00|47662|47603|47919|47860|47990|47962|47476|47450|494910
1606833000000|2020-12-01 14:30:00|43499|43445|42496|42450|43499|43450|42015|42012|996532
1606833300000|2020-12-01 14:35:00|42495|42439|41524|41510|42518|42495|41517|41510|704473
1606833600000|2020-12-01 14:40:00|41523|41500|41598|41526|41677|41653|41170|41152|712198
1606833900000|2020-12-01 14:45:00|41600|41597|42197|42128|42250|42247|41599|41507|632118
1606834200000|2020-12-01 14:50:00|42198|42196|42217|42144|42400|42388|41974|41960|399118
1606834500000|2020-12-01 14:55:00|42199|42150|42544|42522|42544|42522|41961|41960|337838
1606834800000|2020-12-01 15:00:00|42548|42513|42490|42420|42549|42515|42280|42259|274209
1606835100000|2020-12-01 15:05:00|42475|42443|42065|42050|42475|42453|42051|42050|201719
1606835400000|2020-12-01 15:10:00|42058|42046|41748|41700|42065|42046|41709|41700|311187
1606835700000|2020-12-01 15:15:00|41734|41707|41973|41919|42214|42178|41617|41601|299423
1606836000000|2020-12-01 15:20:00|41988|41959|42000|41950|42046|42009|41773|41750|137124
1606836300000|2020-12-01 15:25:00|41951|41917|41720|41664|42000|41965|41680|41660|153563
1606836600000|2020-12-01 15:30:00|41665|41660|41634|41573|41720|41661|41405|41400|234914
1606836900000|2020-12-01 15:35:00|41611|41574|41450|41418|41661|41609|41408|41397|143952
1606837200000|2020-12-01 15:40:00|41445|41426|41452|41419|41551|41537|41401|41400|156623
1606837500000|2020-12-01 15:45:00|41453|41401|41264|41220|41453|41440|41201|41200|269861
1606837800000|2020-12-01 15:50:00|41250|41230|41165|41137|41537|41515|41114|41080|230176
1606838100000|2020-12-01 15:55:00|41137|41133|41249|41205|41400|41351|41050|41022|156301
1606838400000|2020-12-01 16:00:00|41240|41200|41375|41355|41419|41398|41201|41200|107001
1606838700000|2020-12-01 16:05:00|41374|41354|41490|41449|41500|41468|41171|41150|206310
1606839000000|2020-12-01 16:10:00|41489|41456|41583|41512|41688|41665|41423|41400|184773
1606839300000|2020-12-01 16:15:00|41570|41547|41600|41561|41681|41640|41460|41450|151650
1606839600000|2020-12-01 16:20:00|41592|41548|41530|41503|41600|41591|41472|41450|71891
1606839900000|2020-12-01 16:25:00|41528|41504|41477|41450|41576|41570|41378|41377|77856
1606840200000|2020-12-01 16:30:00|41473|41423|41285|41250|41473|41423|41213|41210|114158
1606840500000|2020-12-01 16:35:00|41269|41249|41269|41255|41337|41305|41181|41161|103362
1606840800000|2020-12-01 16:40:00|41268|41250|41380|41356|41429|41416|41232|41220|63733
1606841100000|2020-12-01 16:45:00|41379|41355|41248|41224|41380|41355|41227|41212|85663
1606841400000|2020-12-01 16:50:00|41247|41225|41339|41290|41339|41302|41191|41190|74236
1606841700000|2020-12-01 16:55:00|41349|41291|41309|41279|41349|41320|41268|41250|45098
1606842000000|2020-12-01 17:00:00|41308|41280|41407|41367|41450|41427|41251|41240|60725
1606842300000|2020-12-01 17:05:00|41406|41364|41349|41303|41417|41375|41250|41222|44531
1606842600000|2020-12-01 17:10:00|41348|41288|41237|41210|41348|41288|41197|41190|72991
1606842900000|2020-12-01 17:15:00|41236|41211|41308|41290|41370|41352|41209|41200|131084
1606843200000|2020-12-01 17:20:00|41307|41289|41200|41191|41308|41289|41159|41151|150693
1606843500000|2020-12-01 17:25:00|41205|41203|41219|41180|41264|41243|41161|41160|78412
1606843800000|2020-12-01 17:30:00|41218|41181|41220|41202|41255|41230|41174|41173|75947
1606844100000|2020-12-01 17:35:00|41219|41207|41246|41215|41280|41265|41174|41173|86802
1606844400000|2020-12-01 17:40:00|41243|41220|41075|41057|41246|41220|41019|41010|196713
1606844700000|2020-12-01 17:45:00|41080|41041|41237|41202|41240|41221|41032|41030|85810
1606845000000|2020-12-01 17:50:00|41236|41203|41325|41308|41375|41370|41223|41200|128598
1606845300000|2020-12-01 17:55:00|41309|41300|41211|41158|41360|41350|41102|41100|69168
1606845600000|2020-12-01 18:00:00|41202|41159|41065|41064|41211|41170|41060|41051|71302
1606845900000|2020-12-01 18:05:00|41089|41063|41073|41051|41092|41080|41056|41051|72913
1606846200000|2020-12-01 18:10:00|41062|41052|40915|40900|41075|41060|40908|40900|243090
1606846500000|2020-12-01 18:15:00|40921|40895|40738|40717|40921|40895|40701|40685|167837
1606846800000|2020-12-01 18:20:00|40740|40718|40792|40765|40795|40786|40533|40527|162122
1606847100000|2020-12-01 18:25:00|40795|40770|40859|40829|40887|40867|40746|40725|113366
1606847400000|2020-12-01 18:30:00|40858|40830|40745|40722|40887|40850|40705|40700|72068
1606847700000|2020-12-01 18:35:00|40744|40728|40702|40670|40745|40729|40642|40630|81529
1606848000000|2020-12-01 18:40:00|40704|40671|40742|40719|40750|40739|40601|40600|76704
1606848300000|2020-12-01 18:45:00|40741|40709|40850|40830|40869|40849|40717|40698|107923
1606848600000|2020-12-01 18:50:00|40849|40825|40819|40785|40886|40860|40761|40756|68701
1606848900000|2020-12-01 18:55:00|40805|40763|40714|40700|40819|40797|40701|40700|57856
1606849200000|2020-12-01 19:00:00|40720|40707|40734|40720|40747|40731|40705|40700|49856
1606849500000|2020-12-01 19:05:00|40721|40718|40702|40700|40750|40733|40700|40699|36647
1606849800000|2020-12-01 19:10:00|40704|40699|40714|40700|40830|40773|40681|40676|88031
1606850100000|2020-12-01 19:15:00|40709|40688|40870|40855|40875|40856|40691|40680|71685
1606850400000|2020-12-01 19:20:00|40856|40852|40825|40800|40870|40860|40741|40736|40037
1606850700000|2020-12-01 19:25:00|40824|40802|40712|40690|40824|40820|40691|40675|36414
1606851000000|2020-12-01 19:30:00|40715|40700|40617|40600|40780|40732|40587|40586|99904
1606851300000|2020-12-01 19:35:00|40601|40588|40522|40502|40650|40630|40519|40500|75524
1606851600000|2020-12-01 19:40:00|40521|40510|40465|40445|40537|40530|40393|40375|178409
1606851900000|2020-12-01 19:45:00|40464|40446|40455|40420|40583|40549|40421|40420|79538
1606852200000|2020-12-01 19:50:00|40446|40421|40480|40461|40522|40491|40433|40420|73807
1606852500000|2020-12-01 19:55:00|40469|40460|40534|40506|40571|40560|40460|40454|92471
1606852800000|2020-12-01 20:00:00|40520|40507|40483|40460|40534|40520|40423|40420|44781
1606853100000|2020-12-01 20:05:00|40488|40461|40383|40362|40515|40496|40383|40362|68097
1606853400000|2020-12-01 20:10:00|40378|40360|40375|40350|40440|40400|40315|40300|68471
1606853700000|2020-12-01 20:15:00|40370|40346|40384|40359|40473|40441|40311|40310|67342
1606854000000|2020-12-01 20:20:00|40383|40358|40270|40260|40384|40358|40240|40224|113332
1606854300000|2020-12-01 20:25:00|40263|40259|40220|40210|40296|40271|40208|40207|101725
1606854600000|2020-12-01 20:30:00|40219|40209|40239|40210|40295|40266|40201|40200|119195
1606854900000|2020-12-01 20:35:00|40240|40211|40231|40201|40295|40280|40201|40200|72830
1606855200000|2020-12-01 20:40:00|40234|40205|40191|40190|40245|40235|40191|40190|110318
1606855500000|2020-12-01 20:45:00|40188|40187|40297|40266|40319|40302|40173|40172|158778
1606855800000|2020-12-01 20:50:00|40293|40265|40699|40652|40764|40731|40293|40265|294961
1606856100000|2020-12-01 20:55:00|40698|40653|40631|40630|40730|40720|40606|40600|287386
1606919400000|2020-12-02 14:30:00|39944|39817|40267|40114|40422|40395|39461|39456|618184
1606919700000|2020-12-02 14:35:00|40249|40115|40585|40558|40585|40582|40012|40009|307277
1606920000000|2020-12-02 14:40:00|40586|40584|41000|40978|41298|41252|40584|40558|475399
1606920300000|2020-12-02 14:45:00|41030|40979|40799|40736|41250|41234|40559|40558|308986
1606920600000|2020-12-02 14:50:00|40798|40734|41017|40976|41200|41150|40659|40621|151611
1606920900000|2020-12-02 14:55:00|41032|40980|41375|41358|41402|41386|40999|40976|225430
1606921200000|2020-12-02 15:00:00|41376|41361|41680|41635|41855|41844|41375|41361|471308
1606921500000|2020-12-02 15:05:00|41681|41644|41994|41953|42240|42222|41640|41612|421696
1606921800000|2020-12-02 15:10:00|41999|41951|42145|42117|42236|42215|41999|41951|221535
1606922100000|2020-12-02 15:15:00|42140|42118|42394|42359|42455|42436|42044|42034|293996
1606922400000|2020-12-02 15:20:00|42393|42363|41843|41778|42394|42375|41754|41750|266865
1606922700000|2020-12-02 15:25:00|41840|41779|41845|41806|42057|42022|41802|41779|130570
1606923000000|2020-12-02 15:30:00|41844|41811|42010|41992|42025|42004|41781|41765|66039
1606923300000|2020-12-02 15:35:00|42020|41994|41955|41889|42020|42002|41735|41712|83472
1606923600000|2020-12-02 15:40:00|41920|41890|41566|41532|41955|41940|41540|41520|77717
1606923900000|2020-12-02 15:45:00|41565|41533|41507|41500|41600|41548|41353|41352|143965
1606924200000|2020-12-02 15:50:00|41514|41502|41430|41402|41570|41550|41314|41311|101816
1606924500000|2020-12-02 15:55:00|41424|41401|41469|41423|41575|41560|41382|41350|43671
1606924800000|2020-12-02 16:00:00|41467|41424|41509|41420|41530|41507|41373|41367|42711
1606925100000|2020-12-02 16:05:00|41495|41425|41768|41748|41804|41799|41366|41351|70536
1606925400000|2020-12-02 16:10:00|41789|41749|41832|41804|41900|41888|41734|41724|50965
1606925700000|2020-12-02 16:15:00|41830|41805|41955|41940|41955|41947|41739|41738|58779
1606926000000|2020-12-02 16:20:00|41960|41931|42065|42038|42065|42038|41920|41900|65513
1606926300000|2020-12-02 16:25:00|42049|42039|42007|41930|42115|42094|41928|41900|73539
1606926600000|2020-12-02 16:30:00|42006|41975|41874|41820|42039|42010|41741|41702|47729
1606926900000|2020-12-02 16:35:00|41873|41826|41692|41650|41874|41858|41657|41640|36009
1606927200000|2020-12-02 16:40:00|41673|41651|41655|41633|41880|41850|41626|41617|30052
1606927500000|2020-12-02 16:45:00|41672|41635|41571|41533|41700|41660|41501|41500|31355
1606927800000|2020-12-02 16:50:00|41576|41535|41621|41561|41698|41665|41544|41533|24129
1606928100000|2020-12-02 16:55:00|41620|41571|41610|41573|41659|41601|41573|41550|16246
1606928400000|2020-12-02 17:00:00|41608|41574|41600|41533|41630|41604|41534|41523|18534
1606928700000|2020-12-02 17:05:00|41625|41561|41586|41556|41660|41628|41571|41550|27699
1606929000000|2020-12-02 17:10:00|41577|41555|41370|41353|41577|41555|41359|41351|42931
1606929300000|2020-12-02 17:15:00|41366|41351|41381|41350|41480|41432|41350|41330|34489
1606929600000|2020-12-02 17:20:00|41361|41351|41050|41026|41381|41351|41024|41015|94883
1606929900000|2020-12-02 17:25:00|41049|41025|41200|41175|41200|41184|41016|41015|48996
1606930200000|2020-12-02 17:30:00|41225|41197|41170|41128|41260|41212|41100|41072|38854
1606930500000|2020-12-02 17:35:00|41164|41114|41138|41061|41164|41125|41039|41020|49462
1606930800000|2020-12-02 17:40:00|41094|41062|40897|40866|41138|41062|40780|40772|83752
1606931100000|2020-12-02 17:45:00|40890|40851|41072|41037|41072|41037|40814|40812|55327
1606931400000|2020-12-02 17:50:00|41056|41039|41142|41106|41167|41145|41001|41000|32214
1606931700000|2020-12-02 17:55:00|41120|41100|41100|41064|41200|41188|41081|41060|33217
1606932000000|2020-12-02 18:00:00|41089|41075|41224|41200|41235|41215|41075|41060|22349
1606932300000|2020-12-02 18:05:00|41225|41185|41310|41296|41350|41340|41197|41170|53322
1606932600000|2020-12-02 18:10:00|41318|41300|41425|41371|41450|41430|41318|41296|45597
1606932900000|2020-12-02 18:15:00|41424|41375|41448|41414|41500|41490|41418|41375|44786
1606933200000|2020-12-02 18:20:00|41450|41408|41272|41242|41450|41408|41267|41234|26531
1606933500000|2020-12-02 18:25:00|41280|41241|41211|41171|41315|41300|41146|41141|26324
1606933800000|2020-12-02 18:30:00|41212|41173|41250|41204|41299|41249|41142|41135|19311
1606934100000|2020-12-02 18:35:00|41249|41208|41196|41152|41250|41248|41151|41140|15242
1606934400000|2020-12-02 18:40:00|41195|41153|41069|41007|41200|41156|40877|40870|42483
1606934700000|2020-12-02 18:45:00|41060|41010|41027|41000|41069|41022|40944|40925|16237
1606935000000|2020-12-02 18:50:00|41028|41001|41163|41111|41170|41150|41020|40974|24122
1606935300000|2020-12-02 18:55:00|41169|41102|41127|41087|41169|41102|41073|41024|18632
1606935600000|2020-12-02 19:00:00|41149|41086|41048|41015|41149|41118|40991|40949|17682
1606935900000|2020-12-02 19:05:00|41040|41000|40994|40959|41100|41081|40973|40959|19481
1606936200000|2020-12-02 19:10:00|40989|40963|41026|40995|41099|41072|40985|40959|12689
1606936500000|2020-12-02 19:15:00|41025|40996|41060|41000|41099|41040|40951|40950|21104
1606936800000|2020-12-02 19:20:00|41050|41001|41165|41111|41199|41172|41040|41000|28435
1606937100000|2020-12-02 19:25:00|41143|41117|41300|41212|41350|41310|41111|41100|36516
1606937400000|2020-12-02 19:30:00|41299|41226|41399|41367|41415|41389|41227|41216|32532
1606937700000|2020-12-02 19:35:00|41398|41350|41211|41187|41398|41366|41195|41155|33550
1606938000000|2020-12-02 19:40:00|41214|41174|41200|41177|41240|41210|41140|41112|13681
1606938300000|2020-12-02 19:45:00|41219|41178|41113|41081|41219|41200|41076|41060|29718
1606938600000|2020-12-02 19:50:00|41112|41082|41114|41082|41200|41182|41107|41082|27039
1606938900000|2020-12-02 19:55:00|41113|41100|41108|41050|41174|41117|41051|41045|21517
1606939200000|2020-12-02 20:00:00|41107|41051|41056|41033|41109|41082|41030|41010|16646
1606939500000|2020-12-02 20:05:00|41055|41034|41152|41124|41175|41150|41055|41034|21973
1606939800000|2020-12-02 20:10:00|41163|41125|41125|41075|41163|41153|41087|41070|16513
1606940100000|2020-12-02 20:15:00|41124|41076|41008|40973|41125|41076|40913|40900|33483
1606940400000|2020-12-02 20:20:00|41009|40972|40943|40900|41047|41003|40910|40899|43539
1606940700000|2020-12-02 20:25:00|40930|40899|40800|40788|40930|40910|40789|40788|39167
1606941000000|2020-12-02 20:30:00|40790|40789|40917|40886|40944|40926|40790|40789|37584
1606941300000|2020-12-02 20:35:00|40905|40887|40983|40959|40998|40979|40859|40850|28430
1606941600000|2020-12-02 20:40:00|40982|40965|41035|41010|41044|41029|40916|40900|49080
1606941900000|2020-12-02 20:45:00|41044|41011|41128|41080|41130|41110|41014|41000|51852
1606942200000|2020-12-02 20:50:00|41149|41092|41333|41299|41350|41321|41140|41092|95960
1606942500000|2020-12-02 20:55:00|41332|41284|41289|41250|41338|41328|41231|41230|133672
1607005800000|2020-12-03 14:30:00|41467|41275|41765|41694|41851|41786|41444|41275|184482
1607006100000|2020-12-03 14:35:00|41778|41729|41454|41401|41918|41888|41413|41350|99297
1607006400000|2020-12-03 14:40:00|41492|41410|41270|41218|41542|41504|41188|41150|72759
1607006700000|2020-12-03 14:45:00|41269|41201|41469|41384|41469|41404|41088|41050|76602
1607007000000|2020-12-03 14:50:00|41449|41385|41049|41001|41469|41431|41033|41001|126838
1607007300000|2020-12-03 14:55:00|41039|41003|40959|40912|41200|41151|40902|40862|175856
1607007600000|2020-12-03 15:00:00|40985|40921|40950|40902|41075|41010|40896|40876|84424
1607007900000|2020-12-03 15:05:00|40949|40903|40970|40947|41025|40985|40792|40727|139302
1607008200000|2020-12-03 15:10:00|40984|40948|41184|41132|41185|41158|40900|40865|112113
1607008500000|2020-12-03 15:15:00|41183|41130|41052|41009|41184|41151|41036|41000|40850
1607008800000|2020-12-03 15:20:00|41050|41010|41041|41000|41093|41075|40962|40928|33243
1607009100000|2020-12-03 15:25:00|41033|41016|40875|40830|41070|41033|40769|40750|60706
1607009400000|2020-12-03 15:30:00|40871|40831|40722|40702|40900|40863|40712|40702|53587
1607009700000|2020-12-03 15:35:00|40721|40700|40685|40642|40744|40702|40555|40510|82595
1607010000000|2020-12-03 15:40:00|40695|40659|40545|40502|40750|40701|40528|40502|70212
1607010300000|2020-12-03 15:45:00|40559|40526|40624|40600|40650|40621|40518|40500|71500
1607010600000|2020-12-03 15:50:00|40623|40599|40885|40851|40885|40870|40525|40503|75943
1607010900000|2020-12-03 15:55:00|40883|40852|40876|40849|40978|40954|40781|40728|72520
1607011200000|2020-12-03 16:00:00|40862|40815|40879|40858|40933|40901|40800|40785|22158
1607011500000|2020-12-03 16:05:00|40878|40805|40790|40765|40960|40937|40781|40758|31471
1607011800000|2020-12-03 16:10:00|40788|40763|40822|40775|40892|40855|40729|40700|21757
1607012100000|2020-12-03 16:15:00|40806|40758|40842|40800|40895|40868|40785|40750|13765
1607012400000|2020-12-03 16:20:00|40841|40801|40965|40941|41030|41001|40841|40800|34100
1607012700000|2020-12-03 16:25:00|40999|40942|41010|40972|41075|41046|40947|40900|26126
1607013000000|2020-12-03 16:30:00|41009|40973|41060|41017|41093|41087|40992|40958|19197
1607013300000|2020-12-03 16:35:00|41072|41018|41013|40976|41093|41075|40905|40867|24658
1607013600000|2020-12-03 16:40:00|41008|40981|40908|40883|41070|41050|40881|40851|19900
1607013900000|2020-12-03 16:45:00|40895|40885|40846|40801|40973|40960|40820|40800|22394
1607014200000|2020-12-03 16:50:00|40836|40814|40959|40926|40995|40969|40825|40801|21110
1607014500000|2020-12-03 16:55:00|40975|40938|41047|41003|41050|41004|40940|40904|24210
1607014800000|2020-12-03 17:00:00|41046|41005|41170|41128|41170|41128|41019|40991|26920
1607015100000|2020-12-03 17:05:00|41175|41150|41148|41089|41210|41198|41100|41062|34699
1607015400000|2020-12-03 17:10:00|41147|41090|41179|41129|41234|41216|41110|41088|29082
1607015700000|2020-12-03 17:15:00|41178|41131|41179|41133|41234|41220|41123|41110|20275
1607016000000|2020-12-03 17:20:00|41178|41148|41155|41113|41200|41180|41119|41100|14192
1607016300000|2020-12-03 17:25:00|41148|41120|41220|41186|41220|41186|41133|41100|18287
1607016600000|2020-12-03 17:30:00|41225|41187|41297|41278|41300|41294|41225|41187|52590
1607016900000|2020-12-03 17:35:00|41296|41282|41370|41332|41400|41379|41255|41230|61310
1607017200000|2020-12-03 17:40:00|41350|41325|41385|41364|41456|41449|41343|41325|44811
1607017500000|2020-12-03 17:45:00|41375|41360|41375|41330|41450|41413|41341|41310|40804
1607017800000|2020-12-03 17:50:00|41350|41331|41199|41179|41375|41342|41181|41139|30118
1607018100000|2020-12-03 17:55:00|41198|41164|41230|41186|41301|41269|41139|41120|27422
1607018400000|2020-12-03 18:00:00|41218|41180|41236|41184|41295|41253|41175|41154|23271
1607018700000|2020-12-03 18:05:00|41214|41183|41380|41310|41400|41380|41196|41152|29253
1607019000000|2020-12-03 18:10:00|41360|41350|41364|41322|41400|41398|41345|41297|29471
1607019300000|2020-12-03 18:15:00|41359|41338|41400|41382|41400|41399|41285|41251|23802
1607019600000|2020-12-03 18:20:00|41399|41384|41365|41337|41400|41391|41300|41280|22075
1607019900000|2020-12-03 18:25:00|41364|41336|41399|41366|41400|41395|41344|41322|28263
1607020200000|2020-12-03 18:30:00|41392|41365|41399|41375|41400|41396|41357|41326|24159
1607020500000|2020-12-03 18:35:00|41400|41387|41392|41362|41400|41388|41308|41290|25932
1607020800000|2020-12-03 18:40:00|41387|41348|41313|41291|41394|41350|41280|41253|14366
1607021100000|2020-12-03 18:45:00|41312|41286|41379|41345|41399|41374|41295|41267|11180
1607021400000|2020-12-03 18:50:00|41373|41338|41332|41290|41400|41392|41308|41290|23675
1607021700000|2020-12-03 18:55:00|41325|41292|41315|41276|41350|41323|41250|41205|18410
1607022000000|2020-12-03 19:00:00|41306|41277|41213|41176|41316|41299|41185|41155|17363
1607022300000|2020-12-03 19:05:00|41200|41164|41280|41265|41296|41271|41130|41102|22287
1607022600000|2020-12-03 19:10:00|41278|41242|41390|41372|41390|41385|41252|41233|22297
1607022900000|2020-12-03 19:15:00|41399|41381|41380|41360|41400|41400|41328|41304|75746
1607023200000|2020-12-03 19:20:00|41383|41361|41358|41340|41400|41400|41347|41306|49696
1607023500000|2020-12-03 19:25:00|41357|41339|41347|41330|41395|41364|41275|41250|20754
1607023800000|2020-12-03 19:30:00|41346|41334|41350|41332|41387|41343|41313|41300|14836
1607024100000|2020-12-03 19:35:00|41349|41326|41530|41514|41532|41514|41340|41317|65572
1607024400000|2020-12-03 19:40:00|41532|41507|41551|41515|41659|41652|41520|41476|81849
1607024700000|2020-12-03 19:45:00|41550|41516|41673|41636|41682|41651|41546|41515|44836
1607025000000|2020-12-03 19:50:00|41661|41625|41673|41653|41675|41660|41613|41593|35417
1607025300000|2020-12-03 19:55:00|41675|41656|41648|41621|41675|41656|41580|41576|25184
1607025600000|2020-12-03 20:00:00|41640|41608|41560|41523|41648|41609|41453|41424|29706
1607025900000|2020-12-03 20:05:00|41538|41509|41495|41469|41553|41514|41442|41414|12775
1607026200000|2020-12-03 20:10:00|41494|41470|41529|41506|41543|41527|41421|41409|24258
1607026500000|2020-12-03 20:15:00|41527|41520|41440|41421|41590|41561|41429|41400|34281
1607026800000|2020-12-03 20:20:00|41449|41422|41507|41481|41546|41532|41431|41404|22122
1607027100000|2020-12-03 20:25:00|41506|41482|41483|41457|41550|41531|41473|41450|24422
1607027400000|2020-12-03 20:30:00|41487|41458|41544|41508|41590|41563|41485|41458|21789
1607027700000|2020-12-03 20:35:00|41543|41509|41500|41490|41544|41523|41455|41430|40553
1607028000000|2020-12-03 20:40:00|41499|41478|41599|41558|41749|41736|41498|41462|165698
1607028300000|2020-12-03 20:45:00|41594|41553|41600|41552|41765|41749|41559|41508|92316
1607028600000|2020-12-03 20:50:00|41598|41562|41476|41425|41613|41574|41425|41380|64421
1607028900000|2020-12-03 20:55:00|41500|41440|41354|41341|41500|41448|41314|41300|177524
1607092200000|2020-12-04 14:30:00|40985|40919|41146|41064|41350|41330|40901|40813|196235
1607092500000|2020-12-04 14:35:00|41140|41065|41300|41202|41525|41483|41102|41064|122633
1607092800000|2020-12-04 14:40:00|41299|41203|41217|41183|41400|41373|41166|41133|51247
1607093100000|2020-12-04 14:45:00|41228|41185|41150|41067|41229|41185|40978|40964|81675
1607093400000|2020-12-04 14:50:00|41135|41069|41150|41095|41200|41160|41031|40984|31625
1607093700000|2020-12-04 14:55:00|41124|41093|41268|41231|41340|41300|41091|41053|38058
1607094000000|2020-12-04 15:00:00|41275|41247|41174|41110|41390|41343|41170|41110|29469
1607094300000|2020-12-04 15:05:00|41173|41111|41057|41029|41350|41324|41057|41029|32446
1607094600000|2020-12-04 15:10:00|41053|41036|41120|41076|41196|41152|41053|41036|22035
1607094900000|2020-12-04 15:15:00|41148|41088|41025|40988|41229|41192|40990|40955|42215
1607095200000|2020-12-04 15:20:00|41018|40992|41058|40986|41075|41030|40963|40911|27202
1607095500000|2020-12-04 15:25:00|41057|40987|40928|40900|41057|41024|40928|40900|18619
1607095800000|2020-12-04 15:30:00|40929|40903|40867|40855|40974|40933|40842|40826|38243
1607096100000|2020-12-04 15:35:00|40902|40885|41026|40986|41075|41036|40882|40855|35079
1607096400000|2020-12-04 15:40:00|41040|40992|41240|41211|41245|41225|41016|40978|48376
1607096700000|2020-12-04 15:45:00|41239|41210|41240|41213|41280|41269|41138|41115|27477
1607097000000|2020-12-04 15:50:00|41239|41207|41063|41035|41255|41226|40944|40920|36271
1607097300000|2020-12-04 15:55:00|41057|41030|41125|41057|41125|41090|40968|40937|38895
1607097600000|2020-12-04 16:00:00|41110|41085|41100|41066|41162|41138|41022|41000|22582
1607097900000|2020-12-04 16:05:00|41099|41070|41220|41164|41220|41201|41042|41013|24405
1607098200000|2020-12-04 16:10:00|41193|41165|41193|41151|41275|41254|41087|41051|26812
1607098500000|2020-12-04 16:15:00|41192|41155|41331|41304|41385|41340|41169|41122|32021
1607098800000|2020-12-04 16:20:00|41330|41305|41598|41570|41598|41581|41299|41255|93088
1607099100000|2020-12-04 16:25:00|41595|41568|41750|41731|41833|41797|41540|41509|119336
1607099400000|2020-12-04 16:30:00|41753|41732|41767|41733|41888|41877|41700|41674|96248
1607099700000|2020-12-04 16:35:00|41760|41734|41821|41787|41870|41842|41650|41606|69225
1607100000000|2020-12-04 16:40:00|41829|41795|41749|41729|41848|41829|41688|41656|42312
1607100300000|2020-12-04 16:45:00|41748|41712|41598|41580|41749|41714|41552|41515|34799
1607100600000|2020-12-04 16:50:00|41591|41560|41616|41583|41795|41766|41571|41515|47641
1607100900000|2020-12-04 16:55:00|41614|41585|41610|41558|41671|41637|41515|41500|20862
1607101200000|2020-12-04 17:00:00|41600|41573|41515|41489|41636|41609|41489|41458|22663
1607101500000|2020-12-04 17:05:00|41514|41500|41448|41421|41536|41513|41433|41399|18229
1607101800000|2020-12-04 17:10:00|41447|41405|41478|41441|41525|41495|41415|41405|14922
1607102100000|2020-12-04 17:15:00|41472|41442|41445|41401|41472|41443|41314|41292|41563
1607102400000|2020-12-04 17:20:00|41444|41402|41410|41386|41500|41469|41378|41359|22928
1607102700000|2020-12-04 17:25:00|41418|41387|41420|41400|41450|41430|41391|41360|20641
1607103000000|2020-12-04 17:30:00|41401|41401|41495|41471|41521|41496|41390|41384|11588
1607103300000|2020-12-04 17:35:00|41487|41472|41536|41507|41590|41573|41487|41425|28884
1607103600000|2020-12-04 17:40:00|41547|41492|41415|41392|41547|41501|41397|41370|19716
1607103900000|2020-12-04 17:45:00|41424|41400|41409|41378|41469|41442|41359|41320|10694
1607104200000|2020-12-04 17:50:00|41408|41372|41376|41342|41450|41406|41360|41320|10693
1607104500000|2020-12-04 17:55:00|41375|41345|41403|41360|41437|41404|41372|41336|8693
1607104800000|2020-12-04 18:00:00|41386|41359|41278|41248|41421|41381|41254|41243|19376
1607105100000|2020-12-04 18:05:00|41279|41249|41284|41258|41325|41299|41235|41220|12243
1607105400000|2020-12-04 18:10:00|41283|41236|41342|41303|41344|41325|41266|41236|14230
1607105700000|2020-12-04 18:15:00|41338|41304|41298|41258|41370|41339|41263|41251|14148
1607106000000|2020-12-04 18:20:00|41297|41259|41286|41247|41367|41342|41254|41242|10521
1607106300000|2020-12-04 18:25:00|41285|41242|41205|41161|41292|41242|41185|41161|23309
1607106600000|2020-12-04 18:30:00|41226|41172|41252|41222|41285|41237|41177|41150|8385
1607106900000|2020-12-04 18:35:00|41251|41210|41189|41150|41272|41239|41165|41150|6396
1607107200000|2020-12-04 18:40:00|41188|41135|41130|41105|41189|41142|41056|41050|18279
1607107500000|2020-12-04 18:45:00|41129|41106|41116|41091|41161|41145|41091|41065|12670
1607107800000|2020-12-04 18:50:00|41110|41092|41108|41075|41150|41102|41033|41020|18591
1607108100000|2020-12-04 18:55:00|41134|41077|41089|41065|41146|41119|41075|41050|19455
1607108400000|2020-12-04 19:00:00|41088|41060|41068|41026|41130|41118|41050|41020|14013
1607108700000|2020-12-04 19:05:00|41067|41027|41048|41028|41097|41077|41009|41000|15218
1607109000000|2020-12-04 19:10:00|41034|41029|41039|41001|41078|41060|41019|41000|8225
1607109300000|2020-12-04 19:15:00|41038|41002|41097|41066|41130|41104|41038|41001|10923
1607109600000|2020-12-04 19:20:00|41100|41067|41070|41050|41130|41104|41052|41030|10557
1607109900000|2020-12-04 19:25:00|41069|41038|41045|41003|41070|41055|41012|41002|12275
1607110200000|2020-12-04 19:30:00|41044|41019|41044|40997|41083|41082|40970|40960|26792
1607110500000|2020-12-04 19:35:00|41049|41000|41049|41016|41085|41061|41027|41000|16070
1607110800000|2020-12-04 19:40:00|41048|41017|41049|41032|41070|41057|41020|41008|12690
1607111100000|2020-12-04 19:45:00|41048|41025|41100|41085|41121|41100|41036|41011|15853
1607111400000|2020-12-04 19:50:00|41109|41086|41199|41150|41200|41190|41101|41081|30215
1607111700000|2020-12-04 19:55:00|41176|41151|41220|41190|41250|41240|41174|41150|19429
1607112000000|2020-12-04 20:00:00|41219|41163|41115|41080|41220|41185|41114|41080|18950
1607112300000|2020-12-04 20:05:00|41114|41066|41129|41108|41150|41124|41080|41061|15154
1607112600000|2020-12-04 20:10:00|41128|41107|41107|41080|41160|41146|41087|41074|11402
1607112900000|2020-12-04 20:15:00|41106|41089|41124|41097|41151|41131|41087|41080|11902
1607113200000|2020-12-04 20:20:00|41125|41108|41135|41115|41150|41137|41073|41050|12460
1607113500000|2020-12-04 20:25:00|41150|41116|41201|41177|41215|41204|41146|41116|32721
1607113800000|2020-12-04 20:30:00|41200|41176|41153|41121|41201|41185|41123|41108|19408
1607114100000|2020-12-04 20:35:00|41152|41119|41045|41027|41153|41119|41045|41025|22098
1607114400000|2020-12-04 20:40:00|41046|41028|41128|41093|41138|41121|41046|41027|18011
1607114700000|2020-12-04 20:45:00|41121|41100|41061|41039|41131|41112|41018|41005|26152
1607115000000|2020-12-04 20:50:00|41055|41032|40992|40958|41090|41072|40932|40911|85198
1607115300000|2020-12-04 20:55:00|41005|40960|41020|40999|41050|41044|40975|40950|89518
1607351400000|2020-12-07 14:30:00|41185|41021|41600|41500|41629|41600|41049|41001|148304
1607351700000|2020-12-07 14:35:00|41599|41520|41400|41315|41668|41627|41207|41150|62334
1607352000000|2020-12-07 14:40:00|41359|41322|41150|41082|41575|41522|41129|41059|58666
1607352300000|2020-12-07 14:45:00|41100|41072|41187|41110|41300|41277|41100|41072|42174
1607352600000|2020-12-07 14:50:00|41186|41111|41060|41000|41216|41137|40848|40813|91832
1607352900000|2020-12-07 14:55:00|41059|41001|41412|41300|41435|41395|40980|40918|87315
1607353200000|2020-12-07 15:00:00|41400|41301|41532|41495|41680|41655|41292|41246|104060
1607353500000|2020-12-07 15:05:00|41531|41496|41445|41375|41661|41604|41335|41306|55068
1607353800000|2020-12-07 15:10:00|41444|41376|41340|41298|41445|41411|41258|41202|34811
1607354100000|2020-12-07 15:15:00|41339|41304|41250|41199|41350|41333|41100|41060|43655
1607354400000|2020-12-07 15:20:00|41249|41200|41213|41143|41297|41230|41171|41127|20027
1607354700000|2020-12-07 15:25:00|41199|41151|41145|41100|41223|41176|41096|41076|39323
1607355000000|2020-12-07 15:30:00|41144|41125|41247|41195|41296|41259|41129|41100|29992
1607355300000|2020-12-07 15:35:00|41250|41191|41215|41171|41250|41217|41106|41085|28838
1607355600000|2020-12-07 15:40:00|41194|41172|41144|41087|41275|41263|41089|41060|42220
1607355900000|2020-12-07 15:45:00|41143|41088|41100|41051|41190|41146|41052|41050|23144
1607356200000|2020-12-07 15:50:00|41077|41052|41030|40987|41106|41089|40998|40981|46291
1607356500000|2020-12-07 15:55:00|41037|40988|41098|41070|41149|41100|41011|40988|35836
1607356800000|2020-12-07 16:00:00|41100|41091|41273|41227|41273|41260|41100|41091|44328
1607357100000|2020-12-07 16:05:00|41276|41228|41350|41299|41394|41354|41200|41180|35656
1607357400000|2020-12-07 16:10:00|41349|41300|41350|41296|41423|41416|41303|41250|53736
1607357700000|2020-12-07 16:15:00|41349|41298|41360|41331|41467|41433|41298|41285|43962
1607358000000|2020-12-07 16:20:00|41359|41330|41351|41333|41360|41333|41257|41206|17315
1607358300000|2020-12-07 16:25:00|41343|41334|41318|41261|41413|41388|41277|41225|11407
1607358600000|2020-12-07 16:30:00|41356|41271|41229|41194|41356|41292|41177|41156|15742
1607358900000|2020-12-07 16:35:00|41225|41175|41160|41140|41248|41207|41134|41120|16548
1607359200000|2020-12-07 16:40:00|41168|41125|41121|41101|41202|41186|41082|41060|20083
1607359500000|2020-12-07 16:45:00|41131|41102|41171|41150|41200|41162|41085|41065|18427
1607359800000|2020-12-07 16:50:00|41175|41151|41141|41111|41215|41191|41123|41101|18840
1607360100000|2020-12-07 16:55:00|41140|41100|41089|41055|41150|41102|41051|41034|18781
1607360400000|2020-12-07 17:00:00|41088|41051|41031|41010|41121|41079|41030|41010|18000
1607360700000|2020-12-07 17:05:00|41030|41006|40991|40962|41072|41035|40966|40955|34947
1607361000000|2020-12-07 17:10:00|40992|40963|41000|40990|41062|41028|40992|40963|18078
1607361300000|2020-12-07 17:15:00|40999|40985|40953|40926|41011|40990|40934|40925|20810
1607361600000|2020-12-07 17:20:00|40950|40939|41018|40995|41065|41050|40946|40926|20255
1607361900000|2020-12-07 17:25:00|41017|41001|40935|40912|41017|41008|40890|40880|43841
1607362200000|2020-12-07 17:30:00|40960|40913|40874|40852|40980|40921|40874|40852|29306
1607362500000|2020-12-07 17:35:00|40889|40853|40896|40875|40915|40895|40868|40851|25938
1607362800000|2020-12-07 17:40:00|40895|40890|40916|40903|40980|40942|40850|40848|30647
1607363100000|2020-12-07 17:45:00|40910|40900|40896|40855|40935|40906|40852|40848|24718
1607363400000|2020-12-07 17:50:00|40895|40856|40900|40851|40900|40880|40850|40848|22236
1607363700000|2020-12-07 17:55:00|40894|40852|40919|40900|40950|40931|40881|40850|13368
1607364000000|2020-12-07 18:00:00|40914|40886|40829|40818|40941|40922|40829|40814|21758
1607364300000|2020-12-07 18:05:00|40832|40817|40803|40771|40850|40833|40783|40750|66542
1607364600000|2020-12-07 18:10:00|40802|40766|40800|40775|40825|40792|40749|40725|26781
1607364900000|2020-12-07 18:15:00|40799|40776|40779|40750|40850|40827|40778|40750|20312
1607365200000|2020-12-07 18:20:00|40778|40745|40730|40691|40778|40745|40679|40660|35926
1607365500000|2020-12-07 18:25:00|40748|40692|40666|40651|40765|40741|40665|40650|21927
1607365800000|2020-12-07 18:30:00|40663|40650|40830|40811|40867|40848|40663|40650|35540
1607366100000|2020-12-07 18:35:00|40829|40800|40810|40780|40840|40800|40716|40700|12349
1607366400000|2020-12-07 18:40:00|40808|40781|40782|40720|40847|40829|40749|40717|15930
1607366700000|2020-12-07 18:45:00|40785|40725|40797|40762|40835|40818|40750|40720|15680
1607367000000|2020-12-07 18:50:00|40796|40773|40807|40745|40835|40824|40748|40720|16309
1607367300000|2020-12-07 18:55:00|40806|40746|40835|40802|40930|40905|40798|40745|26151
1607367600000|2020-12-07 19:00:00|40834|40805|40813|40783|40900|40862|40787|40750|17481
1607367900000|2020-12-07 19:05:00|40812|40784|40889|40856|40900|40879|40812|40773|18344
1607368200000|2020-12-07 19:10:00|40883|40860|40811|40775|40900|40882|40795|40775|14146
1607368500000|2020-12-07 19:15:00|40810|40800|40829|40800|40887|40865|40790|40773|10744
1607368800000|2020-12-07 19:20:00|40828|40797|40925|40910|40974|40960|40813|40797|33873
1607369100000|2020-12-07 19:25:00|40939|40900|40847|40827|40939|40901|40847|40816|20380
1607369400000|2020-12-07 19:30:00|40863|40828|40877|40800|40906|40862|40809|40794|12327
1607369700000|2020-12-07 19:35:00|40878|40801|40755|40720|40878|40818|40736|40720|26834
1607370000000|2020-12-07 19:40:00|40748|40739|40840|40807|40844|40814|40735|40720|20420
1607370300000|2020-12-07 19:45:00|40839|40809|40820|40801|40840|40812|40774|40750|12461
1607370600000|2020-12-07 19:50:00|40819|40800|40843|40810|40870|40845|40802|40754|10641
1607370900000|2020-12-07 19:55:00|40845|40827|40795|40771|40860|40840|40782|40771|10589
1607371200000|2020-12-07 20:00:00|40786|40772|40800|40773|40828|40793|40764|40730|8331
1607371500000|2020-12-07 20:05:00|40799|40774|40727|40710|40823|40787|40725|40710|19669
1607371800000|2020-12-07 20:10:00|40719|40705|40721|40700|40791|40742|40676|40660|36080
1607372100000|2020-12-07 20:15:00|40749|40708|40776|40739|40776|40740|40702|40685|16089
1607372400000|2020-12-07 20:20:00|40760|40723|40740|40714|40760|40736|40672|40656|18832
1607372700000|2020-12-07 20:25:00|40739|40709|40706|40690|40740|40720|40688|40670|15433
1607373000000|2020-12-07 20:30:00|40709|40691|40725|40710|40745|40742|40696|40678|14949
1607373300000|2020-12-07 20:35:00|40730|40719|40700|40680|40743|40731|40681|40675|17302
1607373600000|2020-12-07 20:40:00|40686|40681|40609|40588|40710|40693|40568|40550|45713
1607373900000|2020-12-07 20:45:00|40608|40594|40615|40578|40647|40620|40554|40539|31575
1607374200000|2020-12-07 20:50:00|40620|40591|40776|40746|40776|40746|40618|40579|52527
1607374500000|2020-12-07 20:55:00|40773|40728|40798|40776|40799|40778|40694|40668|74184
1607437800000|2020-12-08 14:30:00|40937|40900|40960|40888|41050|41000|40675|40665|80304
1607438100000|2020-12-08 14:35:00|40959|40894|40871|40787|41040|40998|40741|40700|80174
1607438400000|2020-12-08 14:40:00|40870|40788|41299|41239|41299|41274|40736|40710|139206
1607438700000|2020-12-08 14:45:00|41298|41238|41086|41020|41299|41260|41000|40915|69875
1607439000000|2020-12-08 14:50:00|41085|41026|41200|41152|41230|41205|40964|40910|61255
1607439300000|2020-12-08 14:55:00|41199|41154|41242|41201|41275|41256|41145|41100|59490
1607439600000|2020-12-08 15:00:00|41250|41203|41459|41440|41466|41451|41185|41151|185233
1607439900000|2020-12-08 15:05:00|41460|41450|41620|41601|41635|41625|41450|41405|189440
1607440200000|2020-12-08 15:10:00|41621|41603|41679|41630|41780|41760|41620|41558|149677
1607440500000|2020-12-08 15:15:00|41678|41629|41451|41420|41679|41633|41382|41346|92978
1607440800000|2020-12-08 15:20:00|41450|41418|41589|41564|41640|41618|41396|41369|99568
1607441100000|2020-12-08 15:25:00|41579|41563|41456|41400|41670|41652|41408|41370|90963
1607441400000|2020-12-08 15:30:00|41455|41402|41437|41390|41500|41474|41368|41340|36587
1607441700000|2020-12-08 15:35:00|41436|41389|41649|41624|41649|41624|41404|41375|51977
1607442000000|2020-12-08 15:40:00|41650|41629|41875|41818|41950|41946|41643|41620|161145
1607442300000|2020-12-08 15:45:00|41874|41817|41871|41821|41913|41887|41793|41751|69529
1607442600000|2020-12-08 15:50:00|41870|41827|41849|41819|41920|41909|41844|41810|50360
1607442900000|2020-12-08 15:55:00|41848|41817|41750|41711|41849|41817|41683|41635|49277
1607443200000|2020-12-08 16:00:00|41749|41712|41599|41570|41760|41744|41580|41548|53207
1607443500000|2020-12-08 16:05:00|41590|41561|41493|41456|41599|41577|41476|41450|54138
1607443800000|2020-12-08 16:10:00|41492|41460|41570|41550|41637|41608|41485|41450|32070
1607444100000|2020-12-08 16:15:00|41585|41561|41453|41411|41585|41561|41385|41350|67803
1607444400000|2020-12-08 16:20:00|41452|41420|41448|41413|41452|41436|41320|41291|38530
1607444700000|2020-12-08 16:25:00|41425|41399|41400|41379|41474|41461|41343|41311|35829
1607445000000|2020-12-08 16:30:00|41406|41380|41500|41427|41550|41520|41366|41335|42243
1607445300000|2020-12-08 16:35:00|41480|41426|41457|41426|41500|41455|41368|41345|14018
1607445600000|2020-12-08 16:40:00|41456|41427|41399|41370|41457|41431|41318|41300|17708
1607445900000|2020-12-08 16:45:00|41400|41371|41300|41266|41400|41373|41220|41200|39930
1607446200000|2020-12-08 16:50:00|41280|41265|41245|41222|41300|41285|41228|41203|17047
1607446500000|2020-12-08 16:55:00|41282|41223|41418|41377|41422|41403|41265|41220|32397
1607446800000|2020-12-08 17:00:00|41417|41400|41489|41456|41550|41519|41400|41385|28394
1607447100000|2020-12-08 17:05:00|41488|41468|41446|41411|41492|41473|41427|41400|13880
1607447400000|2020-12-08 17:10:00|41445|41420|41310|41292|41445|41420|41295|41260|20518
1607447700000|2020-12-08 17:15:00|41323|41301|41216|41181|41340|41310|41178|41160|23403
1607448000000|2020-12-08 17:20:00|41206|41182|41230|41205|41249|41222|41180|41162|17380
1607448300000|2020-12-08 17:25:00|41229|41206|41206|41181|41250|41231|41157|41140|24322
1607448600000|2020-12-08 17:30:00|41201|41182|41209|41190|41246|41225|41191|41170|20554
1607448900000|2020-12-08 17:35:00|41230|41191|41250|41202|41250|41234|41185|41170|18244
1607449200000|2020-12-08 17:40:00|41249|41225|41108|41076|41249|41225|41090|41070|24956
1607449500000|2020-12-08 17:45:00|41100|41070|41128|41110|41153|41111|41042|41020|26280
1607449800000|2020-12-08 17:50:00|41124|41120|41172|41150|41199|41163|41079|41070|10250
1607450100000|2020-12-08 17:55:00|41171|41151|41225|41194|41225|41195|41121|41100|14649
1607450400000|2020-12-08 18:00:00|41220|41196|41265|41209|41265|41250|41200|41162|22014
1607450700000|2020-12-08 18:05:00|41238|41210|41355|41295|41360|41337|41222|41189|20663
1607451000000|2020-12-08 18:10:00|41354|41296|41239|41221|41355|41301|41217|41200|9007
1607451300000|2020-12-08 18:15:00|41240|41207|41181|41150|41240|41207|41146|41131|16254
1607451600000|2020-12-08 18:20:00|41180|41141|41138|41103|41200|41170|41115|41100|24445
1607451900000|2020-12-08 18:25:00|41137|41104|41141|41100|41165|41133|41092|41081|13823
1607452200000|2020-12-08 18:30:00|41140|41101|41099|41061|41154|41120|41072|41057|21747
1607452500000|2020-12-08 18:35:00|41100|41062|41157|41133|41179|41174|41097|41062|17541
1607452800000|2020-12-08 18:40:00|41156|41140|41191|41168|41215|41190|41127|41100|12573
1607453100000|2020-12-08 18:45:00|41190|41170|41148|41121|41200|41187|41134|41105|14890
1607453400000|2020-12-08 18:50:00|41147|41105|41129|41100|41190|41165|41106|41086|10485
1607453700000|2020-12-08 18:55:00|41110|41101|41002|40980|41140|41101|40993|40965|39530
1607454000000|2020-12-08 19:00:00|40991|40956|41112|41085|41115|41090|40981|40956|18899
1607454300000|2020-12-08 19:05:00|41111|41086|41199|41173|41199|41173|41105|41073|16327
1607454600000|2020-12-08 19:10:00|41194|41180|41239|41211|41257|41245|41172|41153|23683
1607454900000|2020-12-08 19:15:00|41246|41222|41285|41262|41319|41300|41210|41200|35326
1607455200000|2020-12-08 19:20:00|41284|41261|41427|41397|41490|41461|41282|41245|45192
1607455500000|2020-12-08 19:25:00|41433|41398|41435|41416|41475|41464|41348|41317|35190
1607455800000|2020-12-08 19:30:00|41451|41423|41389|41358|41467|41452|41385|41358|29951
1607456100000|2020-12-08 19:35:00|41388|41357|41372|41352|41400|41376|41321|41300|12476
1607456400000|2020-12-08 19:40:00|41399|41353|41400|41369|41430|41394|41321|41300|13877
1607456700000|2020-12-08 19:45:00|41399|41366|41350|41325|41399|41367|41331|41304|7899
1607457000000|2020-12-08 19:50:00|41349|41321|41272|41237|41380|41366|41260|41237|15932
1607457300000|2020-12-08 19:55:00|41271|41238|41250|41211|41300|41277|41199|41182|16273
1607457600000|2020-12-08 20:00:00|41249|41212|41230|41203|41250|41227|41146|41111|15335
1607457900000|2020-12-08 20:05:00|41241|41218|41163|41138|41245|41230|41153|41136|20372
1607458200000|2020-12-08 20:10:00|41162|41137|41130|41091|41179|41160|41115|41086|15286
1607458500000|2020-12-08 20:15:00|41129|41092|41103|41080|41181|41136|41078|41065|17075
1607458800000|2020-12-08 20:20:00|41093|41081|41099|41077|41150|41123|41080|41065|9470
1607459100000|2020-12-08 20:25:00|41098|41078|41086|41065|41150|41135|41085|41065|11103
1607459400000|2020-12-08 20:30:00|41085|41066|41107|41084|41150|41119|41075|41065|18433
1607459700000|2020-12-08 20:35:00|41106|41085|41110|41098|41145|41130|41083|41073|15231
1607460000000|2020-12-08 20:40:00|41113|41096|41103|41077|41150|41137|41077|41055|33238
1607460300000|2020-12-08 20:45:00|41100|41076|41133|41104|41141|41121|41077|41054|23963
1607460600000|2020-12-08 20:50:00|41122|41096|41239|41187|41240|41211|41109|41066|37825
1607460900000|2020-12-08 20:55:00|41238|41178|41200|41174|41250|41233|41165|41150|79250
1607524200000|2020-12-09 14:30:00|40700|40625|40298|40250|41000|40999|40233|40220|287574
1607524500000|2020-12-09 14:35:00|40297|40222|40292|40195|40350|40274|39804|39780|222400
1607524800000|2020-12-09 14:40:00|40252|40178|40028|39949|40292|40200|39832|39795|171549
1607525100000|2020-12-09 14:45:00|40000|39948|40070|40015|40148|40094|39760|39729|232016
1607525400000|2020-12-09 14:50:00|40057|40016|39962|39917|40149|40131|39844|39800|95258
1607525700000|2020-12-09 14:55:00|39961|39918|39861|39824|40000|39971|39714|39700|173528
1607526000000|2020-12-09 15:00:00|39860|39832|39370|39320|39876|39832|39341|39320|204900
1607526300000|2020-12-09 15:05:00|39359|39321|39650|39560|39700|39689|39359|39320|149195
1607526600000|2020-12-09 15:10:00|39644|39561|39646|39620|39672|39650|39490|39450|70246
1607526900000|2020-12-09 15:15:00|39645|39601|39894|39866|39900|39880|39412|39401|122169
1607527200000|2020-12-09 15:20:00|39893|39867|39799|39761|39894|39882|39655|39630|66810
1607527500000|2020-12-09 15:25:00|39798|39762|39736|39689|39838|39792|39589|39568|43313
1607527800000|2020-12-09 15:30:00|39735|39690|39880|39840|39897|39876|39701|39650|36336
1607528100000|2020-12-09 15:35:00|39879|39863|39840|39803|39887|39863|39734|39700|55282
1607528400000|2020-12-09 15:40:00|39839|39811|39845|39806|39983|39967|39739|39711|76771
1607528700000|2020-12-09 15:45:00|39847|39815|40070|40042|40082|40072|39847|39815|102221
1607529000000|2020-12-09 15:50:00|40080|40060|40139|40113|40144|40133|40018|39969|82658
1607529300000|2020-12-09 15:55:00|40138|40114|40342|40301|40363|40321|40100|40070|118909
1607529600000|2020-12-09 16:00:00|40333|40300|40248|40221|40342|40306|40169|40118|72416
1607529900000|2020-12-09 16:05:00|40247|40230|40154|40112|40325|40293|40125|40111|38315
1607530200000|2020-12-09 16:10:00|40153|40119|40140|40109|40200|40171|40070|40021|25996
1607530500000|2020-12-09 16:15:00|40145|40110|40250|40221|40265|40250|40098|40070|25222
1607530800000|2020-12-09 16:20:00|40253|40222|40186|40150|40253|40227|40114|40100|30156
1607531100000|2020-12-09 16:25:00|40180|40158|39994|39976|40186|40158|39927|39900|66259
1607531400000|2020-12-09 16:30:00|40024|39985|39884|39830|40045|40014|39822|39815|31685
1607531700000|2020-12-09 16:35:00|39883|39845|39890|39869|39941|39901|39789|39755|35595
1607532000000|2020-12-09 16:40:00|39889|39861|39930|39903|39949|39911|39836|39808|23334
1607532300000|2020-12-09 16:45:00|39929|39904|39986|39950|39995|39985|39875|39838|16466
1607532600000|2020-12-09 16:50:00|39985|39952|39949|39910|39995|39971|39875|39850|24281
1607532900000|2020-12-09 16:55:00|39948|39911|40045|40011|40066|40021|39931|39891|20202
1607533200000|2020-12-09 17:00:00|40030|40006|39909|39875|40090|40059|39905|39875|26368
1607533500000|2020-12-09 17:05:00|39908|39876|39746|39707|39909|39888|39712|39701|46377
1607533800000|2020-12-09 17:10:00|39735|39708|39663|39640|39747|39710|39631|39611|42595
1607534100000|2020-12-09 17:15:00|39653|39639|39572|39558|39725|39683|39572|39555|38564
1607534400000|2020-12-09 17:20:00|39562|39555|39589|39562|39650|39633|39493|39458|57404
1607534700000|2020-12-09 17:25:00|39588|39570|39725|39685|39725|39685|39573|39532|32677
1607535000000|2020-12-09 17:30:00|39724|39684|39675|39655|39750|39724|39664|39650|30871
1607535300000|2020-12-09 17:35:00|39666|39651|39478|39462|39690|39658|39467|39450|29642
1607535600000|2020-12-09 17:40:00|39477|39463|39350|39339|39491|39471|39345|39339|59105
1607535900000|2020-12-09 17:45:00|39345|39338|39279|39263|39395|39360|39241|39213|70977
1607536200000|2020-12-09 17:50:00|39306|39264|39450|39422|39455|39422|39139|39130|114106
1607536500000|2020-12-09 17:55:00|39449|39433|39486|39460|39486|39475|39389|39350|40151
1607536800000|2020-12-09 18:00:00|39485|39447|39323|39278|39486|39463|39280|39256|32237
1607537100000|2020-12-09 18:05:00|39322|39280|39399|39382|39430|39400|39275|39250|39034
1607537400000|2020-12-09 18:10:00|39390|39361|39370|39325|39421|39403|39349|39301|18383
1607537700000|2020-12-09 18:15:00|39377|39326|39573|39556|39600|39584|39370|39325|60073
1607538000000|2020-12-09 18:20:00|39572|39555|39591|39560|39733|39709|39556|39504|60170
1607538300000|2020-12-09 18:25:00|39580|39533|39346|39317|39588|39560|39302|39276|43277
1607538600000|2020-12-09 18:30:00|39345|39318|39223|39166|39390|39359|39160|39148|82047
1607538900000|2020-12-09 18:35:00|39222|39148|39177|39110|39269|39238|39105|39074|67892
1607539200000|2020-12-09 18:40:00|39176|39082|38928|38900|39176|39118|38846|38820|131679
1607539500000|2020-12-09 18:45:00|38950|38906|38931|38900|39100|39055|38890|38850|39963
1607539800000|2020-12-09 18:50:00|38914|38905|38849|38820|38953|38933|38838|38805|28335
1607540100000|2020-12-09 18:55:00|38848|38821|38593|38552|38880|38859|38550|38525|86499
1607540400000|2020-12-09 19:00:00|38592|38551|38664|38622|38669|38634|38536|38520|47716
1607540700000|2020-12-09 19:05:00|38650|38623|38690|38656|38745|38714|38584|38563|60667
1607541000000|2020-12-09 19:10:00|38689|38657|38654|38625|38787|38733|38649|38625|23876
1607541300000|2020-12-09 19:15:00|38638|38600|38734|38700|38734|38701|38587|38560|28922
1607541600000|2020-12-09 19:20:00|38717|38672|38755|38729|38815|38782|38665|38651|29365
1607541900000|2020-12-09 19:25:00|38771|38738|38868|38827|38880|38862|38725|38710|52213
1607542200000|2020-12-09 19:30:00|38869|38826|38790|38759|38869|38831|38669|38650|34813
1607542500000|2020-12-09 19:35:00|38800|38765|38756|38712|38819|38786|38698|38691|26935
1607542800000|2020-12-09 19:40:00|38755|38713|38632|38571|38797|38751|38560|38555|28054
1607543100000|2020-12-09 19:45:00|38617|38572|38699|38667|38735|38702|38589|38565|21411
1607543400000|2020-12-09 19:50:00|38698|38652|38691|38656|38699|38660|38602|38575|17173
1607543700000|2020-12-09 19:55:00|38690|38655|38794|38761|38801|38797|38645|38620|26192
1607544000000|2020-12-09 20:00:00|38780|38762|38674|38644|38825|38790|38659|38630|23802
1607544300000|2020-12-09 20:05:00|38673|38645|38748|38729|38815|38784|38673|38645|28017
1607544600000|2020-12-09 20:10:00|38752|38730|38606|38569|38772|38747|38561|38540|62292
1607544900000|2020-12-09 20:15:00|38605|38577|38557|38525|38672|38635|38427|38414|97014
1607545200000|2020-12-09 20:20:00|38556|38526|38450|38412|38572|38550|38415|38410|32895
1607545500000|2020-12-09 20:25:00|38449|38410|38253|38226|38450|38417|38212|38200|110290
1607545800000|2020-12-09 20:30:00|38252|38225|38252|38237|38379|38331|38162|38148|92002
1607546100000|2020-12-09 20:35:00|38251|38205|38488|38452|38500|38476|38180|38165|66543
1607546400000|2020-12-09 20:40:00|38487|38460|38590|38548|38601|38590|38370|38349|22301
1607546700000|2020-12-09 20:45:00|38591|38549|38640|38567|38640|38578|38432|38405|19054
1607547000000|2020-12-09 20:50:00|38639|38577|38433|38401|38651|38615|38392|38350|17842
1607547300000|2020-12-09 20:55:00|38434|38402|38570|38532|38576|38547|38433|38402|31760
1607610600000|2020-12-10 14:30:00|38279|38100|38600|38521|39000|38951|38081|38027|284072
1607610900000|2020-12-10 14:35:00|38599|38534|39284|39226|39350|39279|38599|38534|174738
1607611200000|2020-12-10 14:40:00|39286|39229|39200|39137|39550|39500|39159|39100|149171
1607611500000|2020-12-10 14:45:00|39199|39147|39399|39362|39509|39466|39164|39147|75750
1607611800000|2020-12-10 14:50:00|39394|39371|39400|39341|39589|39550|39337|39250|96207
1607612100000|2020-12-10 14:55:00|39399|39342|39413|39374|39521|39503|39354|39300|68831
1607612400000|2020-12-10 15:00:00|39440|39381|39166|39120|39440|39403|39126|39100|59318
1607612700000|2020-12-10 15:05:00|39160|39121|39340|39280|39350|39293|39054|39025|43794
1607613000000|2020-12-10 15:10:00|39320|39281|39181|39140|39377|39324|39181|39120|28394
1607613300000|2020-12-10 15:15:00|39180|39123|39357|39284|39408|39378|39111|39100|31572
1607613600000|2020-12-10 15:20:00|39361|39285|39600|39578|39695|39665|39350|39278|94325
1607613900000|2020-12-10 15:25:00|39640|39579|39545|39520|39689|39663|39545|39501|40572
1607614200000|2020-12-10 15:30:00|39550|39521|39413|39384|39608|39576|39386|39349|22365
1607614500000|2020-12-10 15:35:00|39448|39385|39636|39597|39650|39624|39440|39385|25467
1607614800000|2020-12-10 15:40:00|39621|39601|39530|39500|39636|39605|39500|39450|20474
1607615100000|2020-12-10 15:45:00|39529|39492|39584|39551|39600|39569|39430|39410|34257
1607615400000|2020-12-10 15:50:00|39581|39550|39680|39644|39722|39701|39550|39520|37943
1607615700000|2020-12-10 15:55:00|39673|39636|39712|39634|39800|39780|39601|39562|58691
1607616000000|2020-12-10 16:00:00|39709|39633|39494|39454|39725|39686|39449|39411|41175
1607616300000|2020-12-10 16:05:00|39473|39453|39593|39513|39641|39614|39438|39411|21871
1607616600000|2020-12-10 16:10:00|39588|39514|39533|39434|39588|39514|39438|39415|11862
1607616900000|2020-12-10 16:15:00|39524|39480|39559|39507|39600|39577|39504|39476|18003
1607617200000|2020-12-10 16:20:00|39558|39549|39601|39525|39668|39649|39554|39507|23321
1607617500000|2020-12-10 16:25:00|39600|39538|39517|39451|39658|39589|39454|39433|14253
1607617800000|2020-12-10 16:30:00|39502|39450|39443|39409|39517|39491|39420|39400|14310
1607618100000|2020-12-10 16:35:00|39432|39411|39298|39235|39443|39419|39246|39230|39189
1607618400000|2020-12-10 16:40:00|39297|39231|39330|39287|39393|39327|39211|39172|35311
1607618700000|2020-12-10 16:45:00|39329|39303|39388|39352|39480|39466|39319|39254|25885
1607619000000|2020-12-10 16:50:00|39400|39360|39366|39336|39494|39468|39365|39335|16469
1607619300000|2020-12-10 16:55:00|39365|39335|39279|39264|39365|39335|39244|39221|21540
1607619600000|2020-12-10 17:00:00|39278|39227|39368|39334|39391|39372|39234|39211|16404
1607619900000|2020-12-10 17:05:00|39367|39333|39450|39420|39460|39442|39364|39328|11593
1607620200000|2020-12-10 17:10:00|39449|39421|39318|39290|39449|39421|39312|39290|13651
1607620500000|2020-12-10 17:15:00|39320|39292|39350|39294|39400|39349|39306|39271|28684
1607620800000|2020-12-10 17:20:00|39349|39295|39388|39330|39427|39377|39288|39271|17031
1607621100000|2020-12-10 17:25:00|39395|39343|39358|39312|39399|39371|39290|39271|31234
1607621400000|2020-12-10 17:30:00|39350|39311|39379|39351|39433|39406|39350|39305|9063
1607621700000|2020-12-10 17:35:00|39378|39350|39400|39356|39400|39366|39333|39305|6518
1607622000000|2020-12-10 17:40:00|39399|39357|39383|39350|39400|39386|39355|39307|14511
1607622300000|2020-12-10 17:45:00|39384|39351|39346|39318|39425|39406|39346|39318|9651
1607622600000|2020-12-10 17:50:00|39340|39306|39167|39144|39340|39306|39158|39132|18048
1607622900000|2020-12-10 17:55:00|39166|39145|39243|39225|39283|39233|39133|39109|10466
1607623200000|2020-12-10 18:00:00|39245|39217|39477|39451|39477|39452|39235|39214|18774
1607623500000|2020-12-10 18:05:00|39479|39454|39547|39533|39553|39545|39451|39401|29219
1607623800000|2020-12-10 18:10:00|39553|39530|39669|39608|39700|39665|39506|39488|36662
1607624100000|2020-12-10 18:15:00|39660|39617|39639|39612|39660|39617|39550|39540|12565
1607624400000|2020-12-10 18:20:00|39629|39590|39599|39560|39629|39600|39535|39503|10481
1607624700000|2020-12-10 18:25:00|39598|39561|39641|39554|39670|39653|39593|39537|17602
1607625000000|2020-12-10 18:30:00|39640|39555|39650|39579|39688|39670|39608|39542|11864
1607625300000|2020-12-10 18:35:00|39649|39580|39647|39609|39674|39625|39549|39505|12630
1607625600000|2020-12-10 18:40:00|39640|39610|39581|39552|39647|39611|39563|39507|8744
1607625900000|2020-12-10 18:45:00|39580|39553|39561|39500|39581|39553|39493|39452|11000
1607626200000|2020-12-10 18:50:00|39562|39501|39655|39623|39679|39651|39526|39482|16883
1607626500000|2020-12-10 18:55:00|39650|39622|39778|39754|39785|39760|39622|39574|24621
1607626800000|2020-12-10 19:00:00|39780|39755|39764|39711|39800|39788|39725|39671|18487
1607627100000|2020-12-10 19:05:00|39763|39685|39778|39702|39780|39742|39700|39682|8975
1607627400000|2020-12-10 19:10:00|39775|39684|39740|39725|39780|39758|39719|39684|13862
1607627700000|2020-12-10 19:15:00|39733|39726|39642|39617|39757|39739|39638|39616|20758
1607628000000|2020-12-10 19:20:00|39636|39615|39630|39608|39700|39636|39592|39550|16921
1607628300000|2020-12-10 19:25:00|39634|39609|39625|39584|39680|39658|39624|39567|17966
1607628600000|2020-12-10 19:30:00|39624|39583|39691|39656|39692|39670|39624|39571|17176
1607628900000|2020-12-10 19:35:00|39689|39654|39693|39662|39734|39716|39665|39630|13451
1607629200000|2020-12-10 19:40:00|39680|39663|39692|39666|39699|39688|39630|39601|8790
1607629500000|2020-12-10 19:45:00|39700|39667|39718|39649|39720|39701|39661|39625|8063
1607629800000|2020-12-10 19:50:00|39685|39648|39729|39700|39747|39723|39674|39632|14439
1607630100000|2020-12-10 19:55:00|39728|39699|39679|39630|39749|39725|39660|39625|12683
1607630400000|2020-12-10 20:00:00|39678|39631|39635|39597|39700|39657|39588|39555|7636
1607630700000|2020-12-10 20:05:00|39634|39578|39595|39569|39698|39638|39561|39555|16985
1607631000000|2020-12-10 20:10:00|39591|39564|39610|39583|39620|39593|39559|39544|13070
1607631300000|2020-12-10 20:15:00|39613|39565|39594|39574|39645|39618|39550|39516|8782
1607631600000|2020-12-10 20:20:00|39593|39573|39664|39636|39666|39645|39571|39535|16825
1607631900000|2020-12-10 20:25:00|39663|39635|39659|39624|39720|39689|39645|39609|15049
1607632200000|2020-12-10 20:30:00|39660|39626|39694|39668|39707|39692|39646|39618|10526
1607632500000|2020-12-10 20:35:00|39696|39683|39857|39836|39890|39875|39696|39682|44251
1607632800000|2020-12-10 20:40:00|39856|39834|39841|39818|39900|39889|39798|39744|44213
1607633100000|2020-12-10 20:45:00|39840|39819|39683|39638|39848|39830|39668|39631|29058
1607633400000|2020-12-10 20:50:00|39701|39668|39753|39712|39770|39733|39690|39668|31244
1607633700000|2020-12-10 20:55:00|39752|39713|39797|39750|39799|39772|39714|39700|95312
1607697000000|2020-12-11 14:30:00|39600|39545|39339|39275|39659|39627|39152|39100|157733
1607697300000|2020-12-11 14:35:00|39338|39274|39185|39130|39427|39400|38964|38930|80538
1607697600000|2020-12-11 14:40:00|39187|39139|39058|38973|39250|39170|38872|38852|72555
1607697900000|2020-12-11 14:45:00|39057|38974|39160|39116|39160|39139|38973|38950|46684
1607698200000|2020-12-11 14:50:00|39150|39100|38954|38877|39160|39132|38860|38828|45044
1607698500000|2020-12-11 14:55:00|38943|38887|39080|39009|39125|39088|38870|38858|35521
1607698800000|2020-12-11 15:00:00|39055|39000|39270|39243|39279|39257|39008|38933|52361
1607699100000|2020-12-11 15:05:00|39275|39247|39360|39331|39440|39394|39234|39202|55127
1607699400000|2020-12-11 15:10:00|39388|39332|39500|39465|39649|39622|39388|39332|52857
1607699700000|2020-12-11 15:15:00|39483|39475|39422|39373|39575|39520|39364|39339|39062
1607700000000|2020-12-11 15:20:00|39410|39361|39550|39502|39600|39567|39377|39350|29929
1607700300000|2020-12-11 15:25:00|39555|39503|39600|39550|39740|39728|39500|39481|52181
1607700600000|2020-12-11 15:30:00|39599|39551|39516|39473|39600|39574|39437|39400|38488
1607700900000|2020-12-11 15:35:00|39500|39466|39509|39453|39570|39550|39396|39350|24223
1607701200000|2020-12-11 15:40:00|39490|39461|39419|39380|39509|39461|39345|39318|25400
1607701500000|2020-12-11 15:45:00|39411|39346|39273|39242|39419|39370|39258|39234|29484
1607701800000|2020-12-11 15:50:00|39250|39240|39139|39120|39258|39241|39100|39069|33289
1607702100000|2020-12-11 15:55:00|39130|39117|39214|39152|39214|39194|39130|39114|29438
1607702400000|2020-12-11 16:00:00|39208|39153|39262|39205|39290|39251|39151|39125|12691
1607702700000|2020-12-11 16:05:00|39267|39206|39246|39187|39289|39263|39188|39173|11710
1607703000000|2020-12-11 16:10:00|39232|39188|39100|39060|39234|39188|39072|39050|23332
1607703300000|2020-12-11 16:15:00|39099|39066|39073|39015|39100|39066|39018|39012|32029
1607703600000|2020-12-11 16:20:00|39072|39016|38932|38910|39072|39021|38900|38887|43500
1607703900000|2020-12-11 16:25:00|38931|38915|38876|38850|38999|38951|38797|38759|106489
1607704200000|2020-12-11 16:30:00|38871|38848|39055|39023|39071|39040|38855|38832|28981
1607704500000|2020-12-11 16:35:00|39054|39024|38854|38825|39068|39052|38835|38825|25582
1607704800000|2020-12-11 16:40:00|38852|38830|38615|38586|38864|38840|38594|38571|114381
1607705100000|2020-12-11 16:45:00|38614|38590|38710|38680|38782|38750|38600|38575|34634
1607705400000|2020-12-11 16:50:00|38708|38671|38723|38701|38765|38742|38671|38651|24186
1607705700000|2020-12-11 16:55:00|38718|38700|38715|38682|38749|38723|38664|38656|12210
1607706000000|2020-12-11 17:00:00|38714|38691|38963|38936|38981|38950|38714|38691|40408
1607706300000|2020-12-11 17:05:00|38959|38938|38893|38864|39000|38998|38883|38855|52651
1607706600000|2020-12-11 17:10:00|38892|38865|38870|38834|38908|38888|38790|38758|18113
1607706900000|2020-12-11 17:15:00|38869|38835|38837|38792|38870|38842|38715|38700|22331
1607707200000|2020-12-11 17:20:00|38830|38788|38614|38591|38830|38792|38605|38591|26654
1607707500000|2020-12-11 17:25:00|38603|38585|38632|38603|38670|38634|38571|38558|23610
1607707800000|2020-12-11 17:30:00|38620|38600|38622|38569|38639|38617|38554|38550|15552
1607708100000|2020-12-11 17:35:00|38621|38568|38640|38595|38652|38620|38478|38460|40248
1607708400000|2020-12-11 17:40:00|38639|38600|38690|38637|38695|38660|38590|38533|13760
1607708700000|2020-12-11 17:45:00|38695|38658|38730|38686|38740|38702|38671|38637|21814
1607709000000|2020-12-11 17:50:00|38728|38687|38920|38876|38920|38876|38720|38686|24248
1607709300000|2020-12-11 17:55:00|38948|38877|38866|38840|38948|38899|38853|38818|16528
1607709600000|2020-12-11 18:00:00|38858|38841|38968|38952|38975|38952|38858|38833|16675
1607709900000|2020-12-11 18:05:00|38967|38937|38941|38919|38983|38966|38935|38904|19253
1607710200000|2020-12-11 18:10:00|38940|38925|38945|38922|39000|38988|38898|38885|22106
1607710500000|2020-12-11 18:15:00|38967|38925|38908|38894|38977|38943|38894|38852|13777
1607710800000|2020-12-11 18:20:00|38903|38895|38911|38881|38934|38905|38858|38827|10938
1607711100000|2020-12-11 18:25:00|38912|38883|38977|38958|38977|38958|38897|38883|18297
1607711400000|2020-12-11 18:30:00|38986|38959|38999|38978|39000|38990|38960|38938|18129
1607711700000|2020-12-11 18:35:00|38998|38979|38994|38960|39000|38997|38965|38951|7805
1607712000000|2020-12-11 18:40:00|38986|38961|38925|38901|38995|38986|38919|38900|8028
1607712300000|2020-12-11 18:45:00|38924|38900|38965|38913|38971|38945|38911|38900|7954
1607712600000|2020-12-11 18:50:00|38964|38914|38974|38954|39000|38989|38953|38909|22365
1607712900000|2020-12-11 18:55:00|38999|38955|39000|38984|39000|38996|38964|38914|28874
1607713200000|2020-12-11 19:00:00|38999|38987|39000|38976|39000|38990|38965|38923|14575
1607713500000|2020-12-11 19:05:00|38999|38981|39000|38983|39000|39000|38969|38950|66270
1607713800000|2020-12-11 19:10:00|38999|38979|38961|38940|39000|38991|38955|38940|14769
1607714100000|2020-12-11 19:15:00|38962|38942|39099|39086|39099|39087|38962|38942|31938
1607714400000|2020-12-11 19:20:00|39098|39075|39172|39156|39194|39168|39081|39058|22334
1607714700000|2020-12-11 19:25:00|39170|39160|39275|39241|39275|39250|39170|39152|38871
1607715000000|2020-12-11 19:30:00|39274|39242|39249|39229|39288|39275|39226|39205|20010
1607715300000|2020-12-11 19:35:00|39260|39230|39270|39224|39277|39260|39229|39204|26275
1607715600000|2020-12-11 19:40:00|39264|39225|39261|39223|39275|39257|39230|39215|13020
1607715900000|2020-12-11 19:45:00|39252|39224|39293|39270|39319|39296|39227|39212|18860
1607716200000|2020-12-11 19:50:00|39292|39257|39267|39226|39323|39295|39241|39218|13627
1607716500000|2020-12-11 19:55:00|39258|39227|39282|39264|39300|39285|39213|39200|11995
1607716800000|2020-12-11 20:00:00|39295|39273|39182|39147|39295|39278|39167|39146|13851
1607717100000|2020-12-11 20:05:00|39181|39164|39190|39172|39193|39174|39131|39119|14195
1607717400000|2020-12-11 20:10:00|39189|39174|39259|39241|39273|39249|39189|39171|17667
1607717700000|2020-12-11 20:15:00|39260|39243|39449|39432|39470|39440|39260|39243|31818
1607718000000|2020-12-11 20:20:00|39448|39431|39412|39394|39472|39458|39389|39381|35374
1607718300000|2020-12-11 20:25:00|39400|39392|39424|39395|39460|39447|39379|39364|38838
1607718600000|2020-12-11 20:30:00|39445|39397|39464|39438|39500|39490|39397|39365|39648
1607718900000|2020-12-11 20:35:00|39463|39451|39522|39507|39545|39536|39463|39439|39503
1607719200000|2020-12-11 20:40:00|39521|39505|39492|39476|39550|39540|39457|39450|64295
1607719500000|2020-12-11 20:45:00|39507|39477|39448|39428|39507|39477|39337|39315|74934
1607719800000|2020-12-11 20:50:00|39500|39450|39688|39661|39688|39678|39470|39440|87246
1607720100000|2020-12-11 20:55:00|39687|39668|39701|39691|39725|39720|39664|39653|117830
1607956200000|2020-12-14 14:30:00|39000|38900|38672|38631|39100|39067|38645|38618|151436
1607956500000|2020-12-14 14:35:00|38671|38623|38885|38836|39044|38991|38633|38589|109827
1607956800000|2020-12-14 14:40:00|38883|38830|38144|38078|38883|38830|38100|38070|245652
1607957100000|2020-12-14 14:45:00|38129|38079|38141|38101|38339|38315|38066|38040|99564
1607957400000|2020-12-14 14:50:00|38140|38100|37898|37842|38225|38188|37779|37750|207139
1607957700000|2020-12-14 14:55:00|37946|37851|38070|38039|38100|38088|37834|37800|140027
1607958000000|2020-12-14 15:00:00|38069|38038|37898|37871|38150|38113|37692|37650|120054
1607958300000|2020-12-14 15:05:00|37900|37875|38173|38132|38230|38185|37899|37871|88996
1607958600000|2020-12-14 15:10:00|38172|38133|38430|38401|38436|38425|38171|38132|76477
1607958900000|2020-12-14 15:15:00|38431|38402|38768|38751|38780|38751|38431|38402|141649
1607959200000|2020-12-14 15:20:00|38767|38745|38893|38839|38939|38920|38692|38626|119053
1607959500000|2020-12-14 15:25:00|38881|38840|38716|38684|38950|38937|38669|38650|93286
1607959800000|2020-12-14 15:30:00|38715|38675|38573|38544|38860|38842|38566|38531|85340
1607960100000|2020-12-14 15:35:00|38559|38551|38599|38568|38675|38646|38482|38467|122019
1607960400000|2020-12-14 15:40:00|38602|38575|38689|38627|38727|38699|38525|38500|112252
1607960700000|2020-12-14 15:45:00|38690|38628|38790|38760|38850|38832|38690|38628|59064
1607961000000|2020-12-14 15:50:00|38791|38761|38847|38810|38860|38850|38706|38664|38609
1607961300000|2020-12-14 15:55:00|38849|38811|38894|38865|39000|38989|38848|38811|102358
1607961600000|2020-12-14 16:00:00|38883|38844|38990|38942|39001|38997|38881|38844|62769
1607961900000|2020-12-14 16:05:00|38989|38943|38784|38760|38990|38975|38783|38754|34724
1607962200000|2020-12-14 16:10:00|38785|38761|38941|38900|38970|38942|38764|38752|33588
1607962500000|2020-12-14 16:15:00|38940|38901|38950|38915|38950|38915|38793|38750|27059
1607962800000|2020-12-14 16:20:00|38955|38916|38933|38903|38969|38945|38799|38756|18176
1607963100000|2020-12-14 16:25:00|38932|38904|38989|38958|38990|38965|38860|38835|22258
1607963400000|2020-12-14 16:30:00|38990|38964|38976|38937|39001|38992|38909|38863|40448
1607963700000|2020-12-14 16:35:00|38975|38945|38944|38910|39001|38997|38919|38908|63368
1607964000000|2020-12-14 16:40:00|38960|38913|38800|38784|38998|38984|38700|38650|50136
1607964300000|2020-12-14 16:45:00|38812|38785|38863|38827|38960|38940|38795|38750|35116
1607964600000|2020-12-14 16:50:00|38862|38828|39060|39045|39060|39045|38862|38827|58273
1607964900000|2020-12-14 16:55:00|39064|39054|39272|39204|39286|39254|39064|39054|78321
1607965200000|2020-12-14 17:00:00|39271|39205|39138|39109|39272|39207|39050|39030|47151
1607965500000|2020-12-14 17:05:00|39121|39106|39157|39126|39185|39167|39075|39035|26236
1607965800000|2020-12-14 17:10:00|39168|39127|39057|39032|39168|39130|39045|39004|18759
1607966100000|2020-12-14 17:15:00|39056|39033|39157|39125|39192|39175|39032|39000|20437
1607966400000|2020-12-14 17:20:00|39155|39126|39282|39247|39300|39284|39155|39125|36133
1607966700000|2020-12-14 17:25:00|39281|39250|39167|39132|39282|39250|39166|39130|17507
1607967000000|2020-12-14 17:30:00|39166|39130|39228|39212|39229|39212|39131|39105|18544
1607967300000|2020-12-14 17:35:00|39229|39217|39246|39201|39295|39272|39200|39177|16226
1607967600000|2020-12-14 17:40:00|39245|39202|39500|39477|39510|39493|39199|39157|61381
1607967900000|2020-12-14 17:45:00|39510|39499|39600|39572|39649|39621|39443|39426|68540
1607968200000|2020-12-14 17:50:00|39599|39573|39395|39371|39636|39595|39395|39368|34592
1607968500000|2020-12-14 17:55:00|39393|39370|39337|39299|39450|39390|39276|39250|21319
1607968800000|2020-12-14 18:00:00|39336|39300|39186|39165|39354|39305|39168|39130|22408
1607969100000|2020-12-14 18:05:00|39185|39166|38999|38962|39239|39197|38985|38920|39585
1607969400000|2020-12-14 18:10:00|38997|38963|39089|39060|39134|39103|38997|38962|21657
1607969700000|2020-12-14 18:15:00|39088|39074|39161|39118|39173|39142|39063|39060|24493
1607970000000|2020-12-14 18:20:00|39160|39114|39140|39123|39178|39164|39097|39065|16475
1607970300000|2020-12-14 18:25:00|39139|39116|39136|39092|39200|39190|39126|39086|19396
1607970600000|2020-12-14 18:30:00|39134|39091|39174|39141|39208|39191|39110|39091|14061
1607970900000|2020-12-14 18:35:00|39173|39148|39140|39084|39200|39150|39060|39041|15839
1607971200000|2020-12-14 18:40:00|39139|39085|39200|39162|39200|39195|39117|39084|11348
1607971500000|2020-12-14 18:45:00|39210|39163|39261|39229|39300|39274|39210|39163|24217
1607971800000|2020-12-14 18:50:00|39289|39230|39295|39273|39335|39306|39250|39229|19515
1607972100000|2020-12-14 18:55:00|39294|39266|39257|39233|39313|39280|39230|39200|11044
1607972400000|2020-12-14 19:00:00|39250|39234|39213|39186|39300|39271|39195|39161|12802
1607972700000|2020-12-14 19:05:00|39210|39187|39313|39280|39313|39295|39210|39187|16516
1607973000000|2020-12-14 19:10:00|39305|39281|39372|39347|39433|39398|39300|39280|27361
1607973300000|2020-12-14 19:15:00|39371|39323|39334|39315|39371|39347|39253|39227|20838
1607973600000|2020-12-14 19:20:00|39333|39310|39417|39400|39450|39440|39312|39292|30922
1607973900000|2020-12-14 19:25:00|39418|39374|39389|39360|39450|39425|39375|39310|23209
1607974200000|2020-12-14 19:30:00|39390|39361|39299|39267|39390|39361|39290|39250|13104
1607974500000|2020-12-14 19:35:00|39300|39268|39290|39260|39360|39324|39254|39220|13912
1607974800000|2020-12-14 19:40:00|39289|39262|39442|39408|39450|39433|39279|39242|17742
1607975100000|2020-12-14 19:45:00|39441|39386|39334|39316|39442|39424|39320|39289|16846
1607975400000|2020-12-14 19:50:00|39350|39317|39398|39348|39427|39400|39333|39316|28430
1607975700000|2020-12-14 19:55:00|39350|39349|39426|39398|39480|39465|39350|39348|10000
1607976000000|2020-12-14 20:00:00|39425|39392|39380|39365|39449|39429|39352|39331|10622
1607976300000|2020-12-14 20:05:00|39379|39368|39316|39289|39400|39386|39300|39271|13353
1607976600000|2020-12-14 20:10:00|39315|39290|39426|39403|39428|39423|39315|39290|14645
1607976900000|2020-12-14 20:15:00|39427|39404|39520|39477|39542|39515|39427|39404|40770
1607977200000|2020-12-14 20:20:00|39531|39478|39463|39429|39539|39511|39451|39423|19127
1607977500000|2020-12-14 20:25:00|39450|39430|39518|39500|39550|39531|39447|39425|20654
1607977800000|2020-12-14 20:30:00|39517|39485|39514|39482|39531|39500|39420|39410|25267
1607978100000|2020-12-14 20:35:00|39513|39484|39531|39515|39531|39519|39426|39376|42300
1607978400000|2020-12-14 20:40:00|39529|39508|39436|39420|39550|39538|39415|39400|41752
1607978700000|2020-12-14 20:45:00|39435|39414|39559|39530|39559|39535|39382|39366|43761
1607979000000|2020-12-14 20:50:00|39567|39538|39504|39430|39600|39549|39400|39384|58096
1607979300000|2020-12-14 20:55:00|39500|39431|39599|39597|39676|39669|39499|39430|133049
1608042600000|2020-12-15 14:30:00|39900|39800|40237|40162|40250|40204|39823|39800|215221
1608042900000|2020-12-15 14:35:00|40250|40175|40297|40271|40450|40419|40110|40050|117366
1608043200000|2020-12-15 14:40:00|40298|40285|40579|40544|40664|40645|40298|40285|174027
1608043500000|2020-12-15 14:45:00|40580|40547|40447|40401|40592|40550|40287|40252|91012
1608043800000|2020-12-15 14:50:00|40446|40402|40800|40753|40830|40801|40443|40401|155879
1608044100000|2020-12-15 14:55:00|40799|40754|40565|40525|40873|40850|40562|40506|70294
1608044400000|2020-12-15 15:00:00|40563|40526|40787|40737|40820|40795|40503|40465|69111
1608044700000|2020-12-15 15:05:00|40786|40738|40650|40628|40800|40788|40616|40600|42961
1608045000000|2020-12-15 15:10:00|40649|40621|40705|40662|40770|40752|40591|40550|53887
1608045300000|2020-12-15 15:15:00|40704|40664|40870|40842|40887|40871|40696|40662|70291
1608045600000|2020-12-15 15:20:00|40860|40850|40750|40722|40920|40901|40731|40717|69805
1608045900000|2020-12-15 15:25:00|40730|40731|40828|40801|40900|40887|40730|40721|57897
1608046200000|2020-12-15 15:30:00|40827|40800|40966|40933|40966|40957|40813|40800|72731
1608046500000|2020-12-15 15:35:00|40960|40932|40836|40814|41034|41027|40804|40800|140205
1608046800000|2020-12-15 15:40:00|40848|40825|40714|40688|40863|40854|40673|40663|57829
1608047100000|2020-12-15 15:45:00|40716|40700|40579|40553|40774|40739|40561|40550|35114
1608047400000|2020-12-15 15:50:00|40578|40551|40662|40623|40700|40686|40508|40491|59095
1608047700000|2020-12-15 15:55:00|40661|40642|40433|40410|40691|40657|40379|40350|55190
1608048000000|2020-12-15 16:00:00|40428|40409|40331|40306|40428|40409|40291|40258|41490
1608048300000|2020-12-15 16:05:00|40330|40305|40259|40237|40386|40351|40106|40067|50797
1608048600000|2020-12-15 16:10:00|40248|40223|40191|40158|40255|40223|40125|40103|29134
1608048900000|2020-12-15 16:15:00|40190|40157|40150|40120|40298|40255|40132|40103|37180
1608049200000|2020-12-15 16:20:00|40149|40118|39917|39887|40149|40118|39882|39865|53497
1608049500000|2020-12-15 16:25:00|39921|39888|39780|39735|39945|39919|39717|39680|53009
1608049800000|2020-12-15 16:30:00|39774|39736|39969|39952|39980|39952|39759|39736|37178
1608050100000|2020-12-15 16:35:00|39968|39937|39984|39951|40085|40083|39930|39902|41157
1608050400000|2020-12-15 16:40:00|39983|39950|39790|39751|40014|39987|39788|39750|33441
1608050700000|2020-12-15 16:45:00|39789|39750|39717|39700|39850|39793|39687|39660|35633
1608051000000|2020-12-15 16:50:00|39724|39678|39739|39717|39800|39769|39668|39660|22824
1608051300000|2020-12-15 16:55:00|39738|39710|39855|39837|39880|39851|39705|39700|23051
1608051600000|2020-12-15 17:00:00|39875|39838|39905|39883|39921|39908|39824|39800|32207
1608051900000|2020-12-15 17:05:00|39918|39884|40059|40039|40070|40050|39897|39852|34764
1608052200000|2020-12-15 17:10:00|40058|40038|40007|39981|40080|40065|40005|39981|38539
1608052500000|2020-12-15 17:15:00|40006|39965|40145|40124|40177|40162|39966|39926|34899
1608052800000|2020-12-15 17:20:00|40144|40127|40086|40061|40173|40158|40036|40005|20158
1608053100000|2020-12-15 17:25:00|40089|40062|40108|40056|40163|40145|40068|40040|22097
1608053400000|2020-12-15 17:30:00|40100|40057|40081|40035|40123|40100|40048|40025|19013
1608053700000|2020-12-15 17:35:00|40095|40036|40095|40065|40140|40126|40078|40035|14659
1608054000000|2020-12-15 17:40:00|40094|40061|39900|39878|40094|40061|39895|39864|23230
1608054300000|2020-12-15 17:45:00|39899|39879|39815|39797|39937|39916|39788|39764|14957
1608054600000|2020-12-15 17:50:00|39806|39798|39840|39810|39900|39866|39770|39746|12633
1608054900000|2020-12-15 17:55:00|39842|39825|39738|39712|39868|39844|39701|39665|20469
1608055200000|2020-12-15 18:00:00|39744|39700|39635|39597|39755|39718|39546|39545|52990
1608055500000|2020-12-15 18:05:00|39634|39616|39650|39618|39683|39640|39589|39550|16713
1608055800000|2020-12-15 18:10:00|39680|39619|39685|39663|39700|39694|39587|39550|38331
1608056100000|2020-12-15 18:15:00|39684|39665|39625|39580|39685|39670|39593|39570|17254
1608056400000|2020-12-15 18:20:00|39620|39581|39545|39526|39625|39589|39522|39500|22496
1608056700000|2020-12-15 18:25:00|39575|39530|39647|39624|39685|39654|39534|39525|15604
1608057000000|2020-12-15 18:30:00|39662|39625|39669|39652|39723|39699|39653|39624|16452
1608057300000|2020-12-15 18:35:00|39682|39660|39760|39738|39779|39757|39681|39660|13126
1608057600000|2020-12-15 18:40:00|39778|39739|39712|39686|39778|39748|39660|39640|10815
1608057900000|2020-12-15 18:45:00|39715|39692|39847|39830|39860|39830|39715|39692|17885
1608058200000|2020-12-15 18:50:00|39850|39831|39850|39820|39937|39919|39836|39785|24846
1608058500000|2020-12-15 18:55:00|39840|39828|39877|39842|39899|39884|39840|39816|11097
1608058800000|2020-12-15 19:00:00|39874|39846|39664|39642|39874|39848|39655|39630|34130
1608059100000|2020-12-15 19:05:00|39670|39643|39690|39665|39708|39686|39606|39576|15752
1608059400000|2020-12-15 19:10:00|39699|39675|39745|39664|39795|39766|39680|39650|9934
1608059700000|2020-12-15 19:15:00|39728|39701|39763|39729|39785|39773|39724|39662|5870
1608060000000|2020-12-15 19:20:00|39762|39730|39730|39700|39791|39757|39712|39700|8852
1608060300000|2020-12-15 19:25:00|39719|39701|39721|39697|39766|39735|39698|39687|6736
1608060600000|2020-12-15 19:30:00|39720|39702|39676|39652|39753|39733|39674|39652|8208
1608060900000|2020-12-15 19:35:00|39666|39651|39690|39630|39733|39700|39659|39625|8547
1608061200000|2020-12-15 19:40:00|39660|39631|39686|39664|39716|39685|39620|39601|12027
1608061500000|2020-12-15 19:45:00|39685|39663|39663|39642|39689|39665|39641|39625|7232
1608061800000|2020-12-15 19:50:00|39662|39635|39695|39668|39725|39700|39622|39605|8107
1608062100000|2020-12-15 19:55:00|39694|39669|39718|39699|39743|39723|39680|39639|27429
1608062400000|2020-12-15 20:00:00|39719|39700|39739|39700|39775|39765|39685|39644|26391
1608062700000|2020-12-15 20:05:00|39734|39701|39664|39632|39734|39716|39611|39605|32923
1608063000000|2020-12-15 20:10:00|39657|39631|39700|39674|39700|39674|39615|39610|16966
1608063300000|2020-12-15 20:15:00|39699|39675|39700|39681|39760|39740|39675|39650|15991
1608063600000|2020-12-15 20:20:00|39710|39682|39830|39811|39835|39827|39709|39682|23277
1608063900000|2020-12-15 20:25:00|39835|39806|39898|39878|39899|39891|39835|39806|20523
1608064200000|2020-12-15 20:30:00|39900|39879|39798|39778|39909|39902|39775|39757|19710
1608064500000|2020-12-15 20:35:00|39797|39763|39769|39759|39827|39806|39768|39750|12995
1608064800000|2020-12-15 20:40:00|39773|39760|39819|39795|39830|39795|39759|39725|15746
1608065100000|2020-12-15 20:45:00|39818|39801|39939|39920|39939|39920|39786|39759|23400
1608065400000|2020-12-15 20:50:00|39936|39912|39993|39955|40025|40019|39908|39886|47778
1608065700000|2020-12-15 20:55:00|39992|39956|39942|39919|39992|39970|39905|39885|42185
1608129000000|2020-12-16 14:30:00|40080|39951|40350|40300|40488|40417|39999|39951|85828
1608129300000|2020-12-16 14:35:00|40320|40301|40367|40333|40633|40588|40270|40200|116224
1608129600000|2020-12-16 14:40:00|40400|40340|40274|40230|40446|40424|40225|40140|36298
1608129900000|2020-12-16 14:45:00|40312|40240|40317|40284|40433|40393|40240|40200|59542
1608130200000|2020-12-16 14:50:00|40319|40285|40176|40116|40400|40376|40167|40114|61449
1608130500000|2020-12-16 14:55:00|40148|40117|39732|39698|40230|40163|39720|39690|68462
1608130800000|2020-12-16 15:00:00|39704|39699|39850|39800|39869|39838|39659|39628|45721
1608131100000|2020-12-16 15:05:00|39849|39811|39789|39755|39900|39850|39749|39720|25867
1608131400000|2020-12-16 15:10:00|39844|39756|39653|39609|39844|39784|39615|39601|31977
1608131700000|2020-12-16 15:15:00|39652|39601|39399|39367|39664|39634|39396|39350|66368
1608132000000|2020-12-16 15:20:00|39398|39359|39590|39533|39590|39533|39364|39338|34157
1608132300000|2020-12-16 15:25:00|39589|39534|39750|39713|39765|39738|39572|39533|41483
1608132600000|2020-12-16 15:30:00|39752|39714|39795|39758|39838|39816|39701|39700|26717
1608132900000|2020-12-16 15:35:00|39787|39743|39830|39795|39870|39850|39761|39743|43697
1608133200000|2020-12-16 15:40:00|39829|39796|39931|39888|39960|39936|39805|39783|45724
1608133500000|2020-12-16 15:45:00|39930|39889|40088|40066|40099|40081|39920|39888|38059
1608133800000|2020-12-16 15:50:00|40085|40067|40150|40122|40200|40175|40077|40051|42875
1608134100000|2020-12-16 15:55:00|40149|40123|40183|40158|40230|40219|40123|40101|20634
1608134400000|2020-12-16 16:00:00|40197|40165|40082|40054|40230|40216|40049|40026|48837
1608134700000|2020-12-16 16:05:00|40086|40060|39977|39928|40086|40060|39945|39901|24947
1608135000000|2020-12-16 16:10:00|39976|39929|39938|39916|40015|39994|39908|39900|17883
1608135300000|2020-12-16 16:15:00|39935|39912|39792|39769|39935|39918|39763|39739|27297
1608135600000|2020-12-16 16:20:00|39800|39788|39916|39875|39936|39880|39756|39738|20218
1608135900000|2020-12-16 16:25:00|39917|39880|39850|39830|39953|39909|39799|39754|36058
1608136200000|2020-12-16 16:30:00|39889|39820|39856|39818|39900|39886|39826|39800|24745
1608136500000|2020-12-16 16:35:00|39889|39819|39905|39882|39932|39883|39850|39818|7453
1608136800000|2020-12-16 16:40:00|39906|39884|39892|39873|39948|39901|39853|39826|7778
1608137100000|2020-12-16 16:45:00|39886|39876|40000|39957|40000|39971|39879|39850|7172
1608137400000|2020-12-16 16:50:00|40001|39958|40073|40034|40099|40055|40001|39958|12674
1608137700000|2020-12-16 16:55:00|40064|40023|40097|40060|40165|40145|40045|40023|18004
1608138000000|2020-12-16 17:00:00|40096|40064|40139|40124|40155|40134|40030|40016|16687
1608138300000|2020-12-16 17:05:00|40138|40111|40150|40110|40224|40185|40116|40080|18027
1608138600000|2020-12-16 17:10:00|40147|40111|40248|40240|40250|40240|40147|40111|33873
1608138900000|2020-12-16 17:15:00|40250|40244|40337|40320|40390|40366|40250|40228|52283
1608139200000|2020-12-16 17:20:00|40345|40321|40290|40258|40345|40321|40230|40211|17889
1608139500000|2020-12-16 17:25:00|40288|40259|40325|40294|40385|40353|40264|40239|12645
1608139800000|2020-12-16 17:30:00|40318|40295|40398|40375|40410|40395|40302|40289|20042
1608140100000|2020-12-16 17:35:00|40399|40385|40494|40476|40497|40479|40385|40358|20839
1608140400000|2020-12-16 17:40:00|40493|40475|40589|40581|40610|40600|40477|40461|54446
1608140700000|2020-12-16 17:45:00|40588|40575|40646|40625|40666|40646|40492|40460|51884
1608141000000|2020-12-16 17:50:00|40645|40641|40586|40554|40657|40641|40536|40523|47449
1608141300000|2020-12-16 17:55:00|40585|40569|40329|40314|40618|40594|40329|40310|47856
1608141600000|2020-12-16 18:00:00|40334|40315|40290|40281|40374|40342|40286|40281|39142
1608141900000|2020-12-16 18:05:00|40292|40282|40286|40263|40320|40301|40238|40220|32913
1608142200000|2020-12-16 18:10:00|40315|40265|40453|40423|40484|40450|40300|40265|19077
1608142500000|2020-12-16 18:15:00|40448|40435|40448|40422|40500|40487|40406|40398|12501
1608142800000|2020-12-16 18:20:00|40447|40423|40340|40319|40447|40423|40339|40302|10460
1608143100000|2020-12-16 18:25:00|40334|40320|40324|40300|40350|40339|40300|40280|8924
1608143400000|2020-12-16 18:30:00|40323|40280|40423|40400|40454|40424|40306|40280|12049
1608143700000|2020-12-16 18:35:00|40422|40399|40450|40430|40473|40460|40392|40382|12263
1608144000000|2020-12-16 18:40:00|40444|40429|40500|40485|40500|40496|40426|40408|22922
1608144300000|2020-12-16 18:45:00|40499|40484|40483|40465|40505|40498|40471|40437|15675
1608144600000|2020-12-16 18:50:00|40486|40468|40480|40458|40500|40491|40458|40444|9706
1608144900000|2020-12-16 18:55:00|40479|40454|40400|40361|40480|40454|40399|40361|11091
1608145200000|2020-12-16 19:00:00|40396|40365|40381|40353|40420|40394|40367|40335|10242
1608145500000|2020-12-16 19:05:00|40368|40352|40280|40262|40381|40352|40230|40213|21533
1608145800000|2020-12-16 19:10:00|40270|40260|40295|40262|40309|40288|40231|40212|16224
1608146100000|2020-12-16 19:15:00|40296|40266|40356|40317|40364|40341|40285|40266|13861
1608146400000|2020-12-16 19:20:00|40350|40318|40431|40410|40451|40430|40350|40317|17270
1608146700000|2020-12-16 19:25:00|40421|40411|40394|40364|40477|40447|40363|40338|15713
1608147000000|2020-12-16 19:30:00|40400|40365|40435|40418|40491|40458|40394|40365|16130
1608147300000|2020-12-16 19:35:00|40449|40414|40428|40414|40470|40445|40376|40351|27473
1608147600000|2020-12-16 19:40:00|40420|40385|40326|40307|40468|40449|40307|40273|19247
1608147900000|2020-12-16 19:45:00|40327|40308|40273|40250|40372|40331|40272|40250|19103
1608148200000|2020-12-16 19:50:00|40312|40254|40211|40180|40312|40267|40198|40170|24103
1608148500000|2020-12-16 19:55:00|40212|40183|40255|40225|40294|40285|40200|40183|16938
1608148800000|2020-12-16 20:00:00|40250|40235|40274|40252|40295|40268|40242|40224|13717
1608149100000|2020-12-16 20:05:00|40280|40258|40262|40236|40300|40282|40235|40215|14374
1608149400000|2020-12-16 20:10:00|40256|40249|40248|40226|40279|40255|40227|40215|22479
1608149700000|2020-12-16 20:15:00|40247|40227|40266|40222|40295|40267|40229|40208|16088
1608150000000|2020-12-16 20:20:00|40250|40225|40243|40210|40282|40259|40219|40206|23249
1608150300000|2020-12-16 20:25:00|40242|40223|40241|40231|40270|40255|40230|40220|12928
1608150600000|2020-12-16 20:30:00|40244|40239|40385|40372|40400|40397|40230|40226|30734
1608150900000|2020-12-16 20:35:00|40386|40373|40348|40323|40405|40389|40341|40304|21349
1608151200000|2020-12-16 20:40:00|40347|40324|40378|40354|40409|40389|40347|40324|39985
1608151500000|2020-12-16 20:45:00|40377|40347|40309|40286|40380|40376|40307|40286|42159
1608151800000|2020-12-16 20:50:00|40294|40275|40370|40338|40400|40378|40262|40200|70867
1608152100000|2020-12-16 20:55:00|40371|40339|40398|40385|40425|40414|40350|40332|110694
1608215400000|2020-12-17 14:30:00|40900|40870|40900|40884|40900|40899|40645|40615|168255
1608215700000|2020-12-17 14:35:00|40885|40863|40692|40615|40900|40899|40490|40450|129773
1608216000000|2020-12-17 14:40:00|40688|40628|40698|40630|40713|40695|40575|40565|43616
1608216300000|2020-12-17 14:45:00|40666|40631|40629|40591|40725|40702|40599|40584|63333
1608216600000|2020-12-17 14:50:00|40628|40581|40368|40322|40684|40659|40368|40322|56443
1608216900000|2020-12-17 14:55:00|40384|40328|40351|40322|40416|40372|40219|40200|50343
1608217200000|2020-12-17 15:00:00|40366|40352|40268|40217|40440|40400|40173|40134|64824
1608217500000|2020-12-17 15:05:00|40289|40228|40465|40435|40550|40510|40289|40228|48348
1608217800000|2020-12-17 15:10:00|40450|40431|40417|40383|40466|40431|40352|40300|36143
1608218100000|2020-12-17 15:15:00|40418|40397|40459|40437|40500|40485|40355|40340|26750
1608218400000|2020-12-17 15:20:00|40448|40442|40300|40276|40464|40442|40279|40253|16209
1608218700000|2020-12-17 15:25:00|40295|40272|40269|40245|40381|40335|40200|40175|39385
1608219000000|2020-12-17 15:30:00|40270|40251|40368|40327|40399|40380|40252|40222|23685
1608219300000|2020-12-17 15:35:00|40370|40328|40410|40390|40445|40403|40323|40297|19999
1608219600000|2020-12-17 15:40:00|40400|40389|40390|40370|40425|40389|40332|40305|15794
1608219900000|2020-12-17 15:45:00|40399|40381|40397|40383|40450|40424|40342|40315|23152
1608220200000|2020-12-17 15:50:00|40390|40379|40400|40377|40400|40379|40313|40287|16797
1608220500000|2020-12-17 15:55:00|40419|40384|40329|40307|40419|40392|40321|40300|17467
1608220800000|2020-12-17 16:00:00|40315|40300|40344|40321|40386|40351|40284|40238|16021
1608221100000|2020-12-17 16:05:00|40360|40322|40351|40331|40391|40377|40330|40307|13185
1608221400000|2020-12-17 16:10:00|40350|40325|40286|40247|40360|40325|40249|40228|18781
1608221700000|2020-12-17 16:15:00|40282|40248|40265|40242|40350|40340|40258|40242|18061
1608222000000|2020-12-17 16:20:00|40258|40241|40450|40429|40450|40440|40247|40235|23473
1608222300000|2020-12-17 16:25:00|40448|40434|40455|40389|40498|40484|40412|40389|26458
1608222600000|2020-12-17 16:30:00|40434|40401|40386|40362|40497|40466|40366|40346|16308
1608222900000|2020-12-17 16:35:00|40384|40359|40397|40352|40415|40384|40321|40300|11504
1608223200000|2020-12-17 16:40:00|40375|40329|40308|40276|40397|40335|40256|40240|13389
1608223500000|2020-12-17 16:45:00|40330|40277|40244|40224|40330|40311|40229|40220|14825
1608223800000|2020-12-17 16:50:00|40242|40223|40219|40200|40290|40262|40201|40174|59368
1608224100000|2020-12-17 16:55:00|40235|40201|40250|40226|40290|40254|40194|40174|40020
1608224400000|2020-12-17 17:00:00|40252|40230|40339|40312|40344|40312|40250|40226|18440
1608224700000|2020-12-17 17:05:00|40326|40319|40162|40152|40346|40340|40128|40101|33288
1608225000000|2020-12-17 17:10:00|40157|40143|40071|40063|40158|40143|40051|40040|29085
1608225300000|2020-12-17 17:15:00|40069|40062|40131|40113|40135|40113|39956|39955|43642
1608225600000|2020-12-17 17:20:00|40130|40115|40073|40057|40159|40145|40043|40027|15013
1608225900000|2020-12-17 17:25:00|40065|40050|40158|40132|40196|40156|40044|40027|14505
1608226200000|2020-12-17 17:30:00|40148|40128|40124|40106|40150|40130|40102|40088|11792
1608226500000|2020-12-17 17:35:00|40110|40105|40160|40134|40191|40165|40086|40069|17450
1608226800000|2020-12-17 17:40:00|40149|40145|40238|40215|40260|40256|40149|40130|15445
1608227100000|2020-12-17 17:45:00|40239|40220|40304|40286|40325|40312|40212|40181|14460
1608227400000|2020-12-17 17:50:00|40315|40287|40300|40275|40350|40345|40292|40248|19909
1608227700000|2020-12-17 17:55:00|40297|40277|40319|40305|40335|40312|40279|40270|12100
1608228000000|2020-12-17 18:00:00|40320|40310|40294|40263|40389|40357|40294|40256|13574
1608228300000|2020-12-17 18:05:00|40300|40264|40269|40244|40322|40285|40237|40200|15402
1608228600000|2020-12-17 18:10:00|40263|40250|40239|40213|40298|40270|40232|40202|14787
1608228900000|2020-12-17 18:15:00|40227|40214|40279|40263|40300|40264|40171|40158|22349
1608229200000|2020-12-17 18:20:00|40281|40264|40287|40274|40322|40314|40275|40252|10639
1608229500000|2020-12-17 18:25:00|40288|40269|40334|40311|40335|40327|40286|40265|33046
1608229800000|2020-12-17 18:30:00|40333|40312|40302|40276|40333|40322|40289|40260|11297
1608230100000|2020-12-17 18:35:00|40303|40289|40315|40300|40335|40313|40278|40268|10673
1608230400000|2020-12-17 18:40:00|40330|40303|40397|40370|40404|40396|40314|40300|16764
1608230700000|2020-12-17 18:45:00|40396|40369|40397|40373|40400|40396|40318|40304|12702
1608231000000|2020-12-17 18:50:00|40389|40369|40381|40356|40420|40409|40370|40356|14010
1608231300000|2020-12-17 18:55:00|40372|40358|40326|40308|40386|40372|40294|40266|15323
1608231600000|2020-12-17 19:00:00|40321|40306|40259|40233|40328|40309|40251|40233|10666
1608231900000|2020-12-17 19:05:00|40258|40226|40269|40257|40289|40278|40227|40207|12682
1608232200000|2020-12-17 19:10:00|40285|40258|40349|40331|40400|40372|40269|40257|15865
1608232500000|2020-12-17 19:15:00|40337|40332|40400|40380|40409|40396|40337|40330|20423
1608232800000|2020-12-17 19:20:00|40399|40371|40386|40367|40420|40412|40363|40329|16089
1608233100000|2020-12-17 19:25:00|40395|40370|40398|40378|40420|40407|40378|40366|13737
1608233400000|2020-12-17 19:30:00|40396|40377|40374|40358|40420|40402|40346|40327|14977
1608233700000|2020-12-17 19:35:00|40367|40356|40389|40356|40415|40395|40335|40301|14035
1608234000000|2020-12-17 19:40:00|40388|40357|40356|40335|40389|40357|40309|40290|11379
1608234300000|2020-12-17 19:45:00|40371|40337|40350|40319|40389|40376|40344|40319|7800
1608234600000|2020-12-17 19:50:00|40349|40325|40316|40290|40379|40356|40296|40277|9956
1608234900000|2020-12-17 19:55:00|40315|40291|40272|40212|40332|40314|40227|40209|16487
1608235200000|2020-12-17 20:00:00|40279|40213|40216|40193|40296|40265|40197|40171|18813
1608235500000|2020-12-17 20:05:00|40217|40194|40193|40165|40268|40232|40153|40140|33828
1608235800000|2020-12-17 20:10:00|40192|40164|40133|40112|40193|40167|40133|40112|18992
1608236100000|2020-12-17 20:15:00|40132|40113|40115|40089|40183|40166|40087|40074|23705
1608236400000|2020-12-17 20:20:00|40114|40095|40134|40116|40160|40137|40085|40069|15524
1608236700000|2020-12-17 20:25:00|40133|40099|40029|40010|40133|40109|40028|40001|20866
1608237000000|2020-12-17 20:30:00|40030|40011|40153|40133|40178|40167|40030|40011|21607
1608237300000|2020-12-17 20:35:00|40154|40134|40107|40083|40185|40176|40079|40050|22411
1608237600000|2020-12-17 20:40:00|40104|40084|40059|40033|40119|40099|40033|40016|26296
1608237900000|2020-12-17 20:45:00|40058|40034|40048|40026|40078|40051|40014|40001|26883
1608238200000|2020-12-17 20:50:00|40049|40037|40211|40183|40230|40214|40019|40000|91053
1608238500000|2020-12-17 20:55:00|40200|40180|40162|40129|40211|40180|40091|40070|106282
1608301800000|2020-12-18 14:30:00|40400|40278|40033|39932|40400|40314|39857|39810|223939
1608302100000|2020-12-18 14:35:00|40032|39933|40217|40173|40264|40199|39930|39900|34835
1608302400000|2020-12-18 14:40:00|40277|40182|40439|40400|40450|40400|40114|40035|59122
1608302700000|2020-12-18 14:45:00|40450|40408|40500|40404|40558|40514|40354|40302|85267
1608303000000|2020-12-18 14:50:00|40499|40405|40440|40327|40500|40449|40289|40255|29221
1608303300000|2020-12-18 14:55:00|40445|40395|40533|40430|40605|40597|40375|40315|56176
1608303600000|2020-12-18 15:00:00|40532|40431|40474|40434|40586|40539|40441|40400|35793
1608303900000|2020-12-18 15:05:00|40473|40433|40523|40500|40576|40548|40409|40353|24141
1608304200000|2020-12-18 15:10:00|40524|40505|40545|40511|40598|40577|40450|40418|26220
1608304500000|2020-12-18 15:15:00|40535|40512|40655|40632|40699|40679|40535|40511|33285
1608304800000|2020-12-18 15:20:00|40650|40631|40607|40580|40675|40665|40564|40529|19424
1608305100000|2020-12-18 15:25:00|40608|40581|40616|40599|40660|40632|40500|40470|29744
1608305400000|2020-12-18 15:30:00|40623|40604|40715|40669|40828|40802|40623|40604|69332
1608305700000|2020-12-18 15:35:00|40714|40670|40630|40589|40715|40686|40570|40560|19521
1608306000000|2020-12-18 15:40:00|40629|40590|40437|40407|40698|40630|40427|40400|25715
1608306300000|2020-12-18 15:45:00|40436|40410|40455|40432|40480|40460|40347|40315|23658
1608306600000|2020-12-18 15:50:00|40450|40438|40428|40396|40465|40450|40370|40357|15239
1608306900000|2020-12-18 15:55:00|40431|40401|40450|40423|40475|40446|40388|40351|21234
1608307200000|2020-12-18 16:00:00|40468|40424|40413|40377|40478|40437|40401|40367|27435
1608307500000|2020-12-18 16:05:00|40406|40372|40051|40029|40406|40372|40024|40011|127100
1608307800000|2020-12-18 16:10:00|40069|40041|40076|40052|40125|40094|39984|39966|70374
1608308100000|2020-12-18 16:15:00|40077|40057|40297|40211|40297|40254|40077|40056|54441
1608308400000|2020-12-18 16:20:00|40296|40236|40341|40301|40390|40347|40170|40137|20331
1608308700000|2020-12-18 16:25:00|40340|40300|40350|40280|40389|40355|40300|40279|17717
1608309000000|2020-12-18 16:30:00|40349|40279|40434|40403|40465|40414|40275|40215|22211
1608309300000|2020-12-18 16:35:00|40433|40404|40372|40316|40434|40407|40303|40244|21073
1608309600000|2020-12-18 16:40:00|40371|40344|40385|40356|40398|40356|40300|40244|12156
1608309900000|2020-12-18 16:45:00|40384|40357|40365|40313|40425|40410|40314|40286|11404
1608310200000|2020-12-18 16:50:00|40364|40328|40335|40304|40375|40344|40301|40270|10946
1608310500000|2020-12-18 16:55:00|40332|40310|40310|40265|40350|40312|40227|40201|13871
1608310800000|2020-12-18 17:00:00|40309|40266|40305|40266|40350|40318|40264|40250|10987
1608311100000|2020-12-18 17:05:00|40303|40267|40290|40262|40320|40294|40239|40220|8505
1608311400000|2020-12-18 17:10:00|40289|40263|40340|40319|40388|40342|40285|40262|15114
1608311700000|2020-12-18 17:15:00|40331|40320|40340|40287|40394|40345|40290|40265|30815
1608312000000|2020-12-18 17:20:00|40339|40313|40377|40354|40398|40360|40316|40274|36267
1608312300000|2020-12-18 17:25:00|40378|40355|40429|40417|40438|40437|40378|40354|15355
1608312600000|2020-12-18 17:30:00|40428|40415|40450|40427|40450|40448|40380|40368|10613
1608312900000|2020-12-18 17:35:00|40447|40428|40459|40433|40500|40486|40437|40417|11085
1608313200000|2020-12-18 17:40:00|40468|40445|40494|40469|40500|40495|40460|40437|12811
1608313500000|2020-12-18 17:45:00|40500|40470|40500|40454|40520|40499|40450|40434|22560
1608313800000|2020-12-18 17:50:00|40487|40436|40489|40474|40500|40479|40435|40405|7096
1608314100000|2020-12-18 17:55:00|40487|40460|40506|40476|40510|40492|40447|40426|7330
1608314400000|2020-12-18 18:00:00|40505|40486|40529|40505|40529|40518|40458|40430|10913
1608314700000|2020-12-18 18:05:00|40527|40506|40657|40608|40680|40650|40527|40505|24212
1608315000000|2020-12-18 18:10:00|40656|40609|40680|40647|40680|40661|40629|40608|9120
1608315300000|2020-12-18 18:15:00|40674|40662|40641|40617|40680|40671|40640|40611|11848
1608315600000|2020-12-18 18:20:00|40640|40618|40570|40537|40670|40643|40540|40500|13657
1608315900000|2020-12-18 18:25:00|40565|40542|40611|40594|40640|40621|40560|40537|11236
1608316200000|2020-12-18 18:30:00|40623|40602|40736|40705|40744|40736|40620|40602|35859
1608316500000|2020-12-18 18:35:00|40732|40719|40643|40621|40744|40730|40639|40601|14839
1608316800000|2020-12-18 18:40:00|40642|40610|40635|40607|40680|40662|40616|40596|9639
1608317100000|2020-12-18 18:45:00|40634|40618|40577|40556|40635|40620|40529|40516|11563
1608317400000|2020-12-18 18:50:00|40590|40558|40500|40474|40600|40583|40482|40466|10606
1608317700000|2020-12-18 18:55:00|40501|40473|40552|40496|40552|40496|40390|40357|27685
1608318000000|2020-12-18 19:00:00|40539|40497|40525|40489|40573|40533|40505|40450|9582
1608318300000|2020-12-18 19:05:00|40540|40501|40568|40537|40597|40568|40497|40466|9458
1608318600000|2020-12-18 19:10:00|40569|40540|40590|40567|40597|40571|40543|40492|8466
1608318900000|2020-12-18 19:15:00|40588|40568|40504|40468|40590|40571|40481|40468|9359
1608319200000|2020-12-18 19:20:00|40503|40469|40502|40480|40521|40503|40455|40403|6235
1608319500000|2020-12-18 19:25:00|40518|40481|40464|40447|40550|40518|40463|40409|6937
1608319800000|2020-12-18 19:30:00|40467|40448|40515|40488|40540|40502|40451|40419|8081
1608320100000|2020-12-18 19:35:00|40516|40501|40513|40496|40570|40556|40502|40480|9083
1608320400000|2020-12-18 19:40:00|40509|40494|40519|40478|40540|40510|40450|40410|10686
1608320700000|2020-12-18 19:45:00|40518|40479|40463|40420|40559|40515|40446|40410|7399
1608321000000|2020-12-18 19:50:00|40462|40430|40474|40451|40559|40520|40460|40420|11962
1608321300000|2020-12-18 19:55:00|40475|40452|40475|40447|40500|40467|40445|40426|5890
1608321600000|2020-12-18 20:00:00|40480|40452|40380|40340|40499|40468|40348|40332|13428
1608321900000|2020-12-18 20:05:00|40373|40332|40381|40358|40444|40400|40349|40321|10914
1608322200000|2020-12-18 20:10:00|40380|40362|40382|40359|40399|40374|40347|40320|9615
1608322500000|2020-12-18 20:15:00|40375|40360|40370|40353|40388|40364|40328|40310|10693
1608322800000|2020-12-18 20:20:00|40369|40350|40319|40300|40369|40352|40295|40282|14581
1608323100000|2020-12-18 20:25:00|40318|40301|40341|40322|40359|40349|40266|40251|17993
1608323400000|2020-12-18 20:30:00|40340|40326|40306|40260|40369|40349|40284|40260|14297
1608323700000|2020-12-18 20:35:00|40305|40261|40149|40132|40325|40307|40131|40101|34320
1608324000000|2020-12-18 20:40:00|40148|40133|40222|40191|40226|40191|40125|40108|42649
1608324300000|2020-12-18 20:45:00|40223|40192|40144|40106|40250|40230|40126|40101|27163
1608324600000|2020-12-18 20:50:00|40131|40105|40523|40484|40530|40492|40102|40072|80175
1608324900000|2020-12-18 20:55:00|40511|40455|40596|40575|40605|40604|40399|40378|251547
1608561000000|2020-12-21 14:30:00|41850|41810|42600|42585|42600|42585|41451|41338|471154
1608561300000|2020-12-21 14:35:00|42599|42591|42343|42300|42690|42660|42309|42288|336978
1608561600000|2020-12-21 14:40:00|42333|42301|42568|42530|42778|42767|42320|42264|316619
1608561900000|2020-12-21 14:45:00|42570|42541|42032|41969|42600|42546|41892|41850|238867
1608562200000|2020-12-21 14:50:00|42034|41968|42028|41961|42160|42117|41810|41802|152436
1608562500000|2020-12-21 14:55:00|42014|41970|41883|41851|42180|42141|41856|41835|148257
1608562800000|2020-12-21 15:00:00|41900|41866|41660|41628|42040|41979|41611|41577|136853
1608563100000|2020-12-21 15:05:00|41670|41635|41524|41493|41700|41677|41312|41309|148622
1608563400000|2020-12-21 15:10:00|41525|41500|41183|41134|41577|41527|41080|41061|118546
1608563700000|2020-12-21 15:15:00|41182|41135|41044|41000|41300|41272|40950|40923|145134
1608564000000|2020-12-21 15:20:00|41043|41001|41099|41060|41159|41141|40970|40927|105316
1608564300000|2020-12-21 15:25:00|41090|41061|41015|41000|41198|41176|40967|40949|101543
1608564600000|2020-12-21 15:30:00|41008|40950|40950|40927|41050|40976|40842|40809|102142
1608564900000|2020-12-21 15:35:00|40954|40929|40851|40826|41050|41026|40700|40675|143452
1608565200000|2020-12-21 15:40:00|40846|40819|40829|40802|40900|40868|40751|40728|54293
1608565500000|2020-12-21 15:45:00|40828|40801|40950|40929|40980|40934|40795|40770|59865
1608565800000|2020-12-21 15:50:00|40951|40944|40834|40805|40999|40973|40720|40700|75591
1608566100000|2020-12-21 15:55:00|40835|40806|40830|40804|40949|40922|40761|40750|57412
1608566400000|2020-12-21 16:00:00|40848|40806|41040|41011|41140|41122|40847|40806|153710
1608566700000|2020-12-21 16:05:00|41039|41000|40676|40635|41088|41067|40649|40635|81050
1608567000000|2020-12-21 16:10:00|40666|40636|40603|40581|40683|40661|40483|40458|151450
1608567300000|2020-12-21 16:15:00|40600|40590|40846|40818|40900|40872|40560|40539|61245
1608567600000|2020-12-21 16:20:00|40836|40817|40958|40912|41000|40978|40827|40802|61379
1608567900000|2020-12-21 16:25:00|40957|40930|40899|40861|40995|40984|40808|40790|31592
1608568200000|2020-12-21 16:30:00|40881|40862|40939|40916|40945|40940|40881|40862|22501
1608568500000|2020-12-21 16:35:00|40938|40901|40895|40864|40970|40953|40870|40850|26004
1608568800000|2020-12-21 16:40:00|40898|40865|40809|40783|40930|40879|40803|40783|18408
1608569100000|2020-12-21 16:45:00|40800|40784|40700|40672|40819|40803|40682|40659|25281
1608569400000|2020-12-21 16:50:00|40699|40666|40670|40630|40799|40773|40644|40628|34197
1608569700000|2020-12-21 16:55:00|40674|40631|40707|40674|40725|40701|40605|40570|34309
1608570000000|2020-12-21 17:00:00|40699|40680|40780|40720|40800|40777|40552|40550|58054
1608570300000|2020-12-21 17:05:00|40775|40721|40887|40828|40920|40900|40772|40719|35576
1608570600000|2020-12-21 17:10:00|40888|40829|41100|41071|41178|41168|40884|40828|85161
1608570900000|2020-12-21 17:15:00|41099|41072|41023|41005|41169|41148|41023|41003|39007
1608571200000|2020-12-21 17:20:00|41037|41003|41126|41089|41130|41120|41031|41003|25361
1608571500000|2020-12-21 17:25:00|41118|41090|41290|41267|41334|41309|41117|41089|62477
1608571800000|2020-12-21 17:30:00|41285|41266|41189|41168|41285|41266|41167|41148|23985
1608572100000|2020-12-21 17:35:00|41179|41153|41189|41166|41210|41202|41138|41111|22454
1608572400000|2020-12-21 17:40:00|41190|41170|41350|41322|41350|41322|41173|41141|30934
1608572700000|2020-12-21 17:45:00|41349|41300|41300|41268|41360|41339|41240|41219|16933
1608573000000|2020-12-21 17:50:00|41299|41258|41128|41106|41300|41258|41124|41106|14205
1608573300000|2020-12-21 17:55:00|41137|41105|41189|41176|41189|41176|41054|41028|29206
1608573600000|2020-12-21 18:00:00|41200|41168|41239|41210|41240|41210|41121|41100|15728
1608573900000|2020-12-21 18:05:00|41238|41209|41395|41368|41400|41391|41237|41209|25812
1608574200000|2020-12-21 18:10:00|41394|41369|41450|41430|41474|41451|41375|41340|34053
1608574500000|2020-12-21 18:15:00|41460|41435|41400|41374|41500|41482|41382|41363|38000
1608574800000|2020-12-21 18:20:00|41394|41379|41387|41341|41410|41397|41357|41341|20483
1608575100000|2020-12-21 18:25:00|41386|41363|41300|41280|41400|41391|41299|41275|22296
1608575400000|2020-12-21 18:30:00|41290|41272|41281|41269|41329|41294|41241|41224|23843
1608575700000|2020-12-21 18:35:00|41282|41275|41260|41235|41296|41275|41157|41146|24581
1608576000000|2020-12-21 18:40:00|41265|41236|41152|41117|41265|41237|41130|41117|15974
1608576300000|2020-12-21 18:45:00|41145|41124|41066|41031|41146|41124|41052|41027|24481
1608576600000|2020-12-21 18:50:00|41065|41038|41100|41080|41100|41087|41063|41031|13157
1608576900000|2020-12-21 18:55:00|41099|41076|41031|41002|41100|41076|41001|40978|17029
1608577200000|2020-12-21 19:00:00|41041|41003|41115|41080|41161|41139|41040|41002|16664
1608577500000|2020-12-21 19:05:00|41114|41081|41050|41020|41120|41116|41045|41020|13359
1608577800000|2020-12-21 19:10:00|41089|41023|41014|41000|41094|41064|41014|41000|17309
1608578100000|2020-12-21 19:15:00|41027|41002|40929|40910|41040|41004|40889|40863|25575
1608578400000|2020-12-21 19:20:00|40919|40904|40839|40805|40931|40904|40795|40779|32377
1608578700000|2020-12-21 19:25:00|40840|40812|40896|40860|40930|40918|40817|40801|21970
1608579000000|2020-12-21 19:30:00|40895|40861|40842|40819|40896|40874|40789|40770|16540
1608579300000|2020-12-21 19:35:00|40841|40816|40774|40733|40841|40816|40744|40712|22620
1608579600000|2020-12-21 19:40:00|40768|40745|40896|40869|40910|40887|40751|40727|33417
1608579900000|2020-12-21 19:45:00|40895|40870|40860|40840|40900|40889|40855|40831|17658
1608580200000|2020-12-21 19:50:00|40870|40844|40865|40853|40870|40864|40842|40815|13433
1608580500000|2020-12-21 19:55:00|40862|40852|40799|40772|40870|40859|40789|40772|22771
1608580800000|2020-12-21 20:00:00|40803|40775|40882|40857|40893|40884|40803|40775|34482
1608581100000|2020-12-21 20:05:00|40885|40858|40915|40894|40975|40967|40885|40857|36419
1608581400000|2020-12-21 20:10:00|40914|40895|40931|40903|40935|40920|40859|40846|24538
1608581700000|2020-12-21 20:15:00|40928|40904|41061|41045|41100|41067|40919|40904|28162
1608582000000|2020-12-21 20:20:00|41060|41039|40970|40957|41100|41084|40964|40957|41583
1608582300000|2020-12-21 20:25:00|40966|40949|40789|40772|40970|40949|40789|40772|21153
1608582600000|2020-12-21 20:30:00|40783|40771|40707|40679|40887|40845|40651|40636|42756
1608582900000|2020-12-21 20:35:00|40710|40682|40744|40711|40769|40753|40650|40625|34180
1608583200000|2020-12-21 20:40:00|40743|40712|40750|40729|40795|40764|40700|40691|25826
1608583500000|2020-12-21 20:45:00|40773|40733|40770|40726|40824|40782|40721|40700|26832
1608583800000|2020-12-21 20:50:00|40753|40714|40854|40820|40856|40835|40678|40667|70744
1608584100000|2020-12-21 20:55:00|40850|40821|40897|40869|40900|40891|40774|40771|135047
1608647400000|2020-12-22 14:30:00|40880|40828|41069|41021|41350|41290|40828|40761|201675
1608647700000|2020-12-22 14:35:00|41100|41069|41199|41139|41282|41267|41007|41000|62409
1608648000000|2020-12-22 14:40:00|41200|41152|41140|41087|41250|41211|40999|40950|45251
1608648300000|2020-12-22 14:45:00|41130|41086|40899|40836|41138|41086|40779|40751|63534
1608648600000|2020-12-22 14:50:00|40900|40837|40881|40812|40930|40900|40705|40658|48621
1608648900000|2020-12-22 14:55:00|40877|40813|40795|40729|40900|40891|40710|40694|30055
1608649200000|2020-12-22 15:00:00|40794|40730|40892|40841|40950|40923|40695|40672|41746
1608649500000|2020-12-22 15:05:00|40891|40842|40803|40768|41040|41019|40783|40750|33919
1608649800000|2020-12-22 15:10:00|40863|40770|40545|40500|40863|40796|40390|40344|80674
1608650100000|2020-12-22 15:15:00|40544|40480|40364|40334|40580|40549|40353|40334|53857
1608650400000|2020-12-22 15:20:00|40350|40344|40395|40355|40455|40414|40290|40260|36033
1608650700000|2020-12-22 15:25:00|40394|40362|40299|40275|40459|40422|40281|40260|22090
1608651000000|2020-12-22 15:30:00|40286|40263|40271|40251|40296|40272|40180|40160|51032
1608651300000|2020-12-22 15:35:00|40270|40242|40215|40171|40339|40324|40150|40128|35452
1608651600000|2020-12-22 15:40:00|40214|40172|40250|40203|40273|40235|40180|40150|24760
1608651900000|2020-12-22 15:45:00|40249|40204|40040|40025|40274|40243|40040|40025|42175
1608652200000|2020-12-22 15:50:00|40035|40023|40278|40242|40299|40275|39963|39936|62942
1608652500000|2020-12-22 15:55:00|40277|40241|40448|40423|40467|40436|40215|40191|30211
1608652800000|2020-12-22 16:00:00|40425|40425|40235|40192|40450|40425|40192|40174|24553
1608653100000|2020-12-22 16:05:00|40241|40193|40391|40366|40391|40366|40219|40193|17515
1608653400000|2020-12-22 16:10:00|40379|40369|40425|40403|40464|40448|40379|40366|39775
1608653700000|2020-12-22 16:15:00|40435|40423|40298|40285|40435|40423|40298|40276|20115
1608654000000|2020-12-22 16:20:00|40300|40293|40165|40111|40370|40336|40150|40111|19054
1608654300000|2020-12-22 16:25:00|40164|40112|40220|40169|40244|40221|40128|40102|17074
1608654600000|2020-12-22 16:30:00|40196|40150|39867|39820|40220|40151|39827|39808|65939
1608654900000|2020-12-22 16:35:00|39866|39821|39880|39843|39900|39880|39667|39650|72793
1608655200000|2020-12-22 16:40:00|39900|39859|39775|39732|39945|39900|39756|39711|43129
1608655500000|2020-12-22 16:45:00|39766|39733|39884|39860|39897|39860|39730|39708|34083
1608655800000|2020-12-22 16:50:00|39885|39861|39928|39903|39989|39956|39865|39832|40009
1608656100000|2020-12-22 16:55:00|39926|39896|40072|40042|40074|40045|39868|39816|27615
1608656400000|2020-12-22 17:00:00|40067|40049|40115|40099|40147|40119|40067|40044|16121
1608656700000|2020-12-22 17:05:00|40114|40090|39976|39950|40131|40098|39968|39950|14942
1608657000000|2020-12-22 17:10:00|39966|39946|40156|40128|40164|40150|39940|39920|23302
1608657300000|2020-12-22 17:15:00|40161|40127|40151|40130|40200|40178|40124|40097|12736
1608657600000|2020-12-22 17:20:00|40172|40129|40138|40112|40235|40214|40112|40078|12382
1608657900000|2020-12-22 17:25:00|40137|40081|40093|40075|40168|40134|40058|40015|11686
1608658200000|2020-12-22 17:30:00|40097|40085|40178|40141|40200|40170|40097|40075|10068
1608658500000|2020-12-22 17:35:00|40179|40142|40168|40150|40217|40193|40139|40107|15412
1608658800000|2020-12-22 17:40:00|40159|40149|40159|40127|40200|40181|40089|40075|15843
1608659100000|2020-12-22 17:45:00|40154|40128|40099|40082|40162|40147|40099|40082|11577
1608659400000|2020-12-22 17:50:00|40098|40075|40185|40164|40185|40164|40098|40075|11933
1608659700000|2020-12-22 17:55:00|40183|40173|40300|40285|40300|40290|40171|40150|30803
1608660000000|2020-12-22 18:00:00|40299|40286|40300|40263|40320|40299|40257|40237|25262
1608660300000|2020-12-22 18:05:00|40299|40264|40259|40237|40350|40331|40241|40230|19170
1608660600000|2020-12-22 18:10:00|40248|40238|40400|40372|40440|40414|40248|40225|48974
1608660900000|2020-12-22 18:15:00|40399|40373|40492|40457|40506|40496|40399|40371|19078
1608661200000|2020-12-22 18:20:00|40488|40468|40487|40460|40499|40482|40449|40432|13826
1608661500000|2020-12-22 18:25:00|40479|40447|40432|40393|40479|40449|40370|40350|13075
1608661800000|2020-12-22 18:30:00|40425|40401|40338|40319|40460|40431|40338|40302|14533
1608662100000|2020-12-22 18:35:00|40337|40308|40362|40334|40390|40374|40289|40265|15907
1608662400000|2020-12-22 18:40:00|40361|40335|40308|40259|40385|40365|40301|40259|12359
1608662700000|2020-12-22 18:45:00|40319|40260|40249|40213|40323|40286|40211|40180|9598
1608663000000|2020-12-22 18:50:00|40248|40228|40242|40200|40323|40268|40234|40200|6680
1608663300000|2020-12-22 18:55:00|40241|40208|40203|40178|40245|40224|40188|40168|17129
1608663600000|2020-12-22 19:00:00|40204|40185|40203|40166|40300|40275|40178|40150|17978
1608663900000|2020-12-22 19:05:00|40209|40181|40232|40192|40250|40223|40190|40166|7471
1608664200000|2020-12-22 19:10:00|40245|40200|40220|40169|40250|40231|40188|40167|8104
1608664500000|2020-12-22 19:15:00|40214|40168|40300|40277|40300|40286|40175|40150|10462
1608664800000|2020-12-22 19:20:00|40295|40278|40327|40290|40339|40304|40251|40246|6759
1608665100000|2020-12-22 19:25:00|40326|40276|40310|40280|40385|40354|40298|40268|7380
1608665400000|2020-12-22 19:30:00|40309|40281|40375|40336|40375|40336|40300|40254|6901
1608665700000|2020-12-22 19:35:00|40367|40352|40396|40366|40398|40382|40343|40311|6525
1608666000000|2020-12-22 19:40:00|40398|40367|40398|40378|40398|40378|40378|40337|6139
1608666300000|2020-12-22 19:45:00|40400|40392|40458|40436|40458|40450|40393|40370|20396
1608666600000|2020-12-22 19:50:00|40472|40441|40425|40400|40475|40456|40399|40373|13115
1608666900000|2020-12-22 19:55:00|40420|40401|40489|40458|40489|40475|40420|40401|14372
1608667200000|2020-12-22 20:00:00|40486|40460|40484|40468|40550|40543|40433|40412|22499
1608667500000|2020-12-22 20:05:00|40476|40453|40452|40415|40520|40511|40444|40410|18753
1608667800000|2020-12-22 20:10:00|40453|40421|40563|40537|40574|40554|40453|40421|14262
1608668100000|2020-12-22 20:15:00|40562|40536|40645|40624|40648|40641|40531|40525|31406
1608668400000|2020-12-22 20:20:00|40644|40635|40615|40597|40663|40648|40584|40557|18709
1608668700000|2020-12-22 20:25:00|40617|40598|40726|40707|40726|40712|40617|40598|22349
1608669000000|2020-12-22 20:30:00|40725|40708|40674|40650|40750|40732|40603|40556|14822
1608669300000|2020-12-22 20:35:00|40673|40651|40665|40641|40700|40681|40630|40596|12972
1608669600000|2020-12-22 20:40:00|40660|40632|40741|40721|40750|40739|40638|40607|33817
1608669900000|2020-12-22 20:45:00|40740|40707|40704|40683|40765|40755|40696|40683|36679
1608670200000|2020-12-22 20:50:00|40695|40682|40890|40862|40891|40877|40681|40651|69572
1608670500000|2020-12-22 20:55:00|40876|40870|40900|40884|40908|40899|40764|40746|92482
1608733800000|2020-12-23 14:30:00|40260|40166|38954|38901|40260|40167|38889|38829|403739
1608734100000|2020-12-23 14:35:00|38957|38912|38300|38256|38987|38981|38111|38060|585980
1608734400000|2020-12-23 14:40:00|38299|38244|38195|38157|38623|38590|38149|38125|422360
1608734700000|2020-12-23 14:45:00|38188|38165|38196|38168|38270|38237|37875|37857|402194
1608735000000|2020-12-23 14:50:00|38195|38154|38070|38050|38241|38230|37926|37907|288616
1608735300000|2020-12-23 14:55:00|38059|38055|38550|38527|38600|38566|37995|37982|255850
1608735600000|2020-12-23 15:00:00|38558|38533|38592|38569|38600|38597|38445|38420|241166
1608735900000|2020-12-23 15:05:00|38590|38586|38725|38700|38727|38700|38363|38350|178946
1608736200000|2020-12-23 15:10:00|38721|38703|38770|38755|38845|38824|38704|38700|116878
1608736500000|2020-12-23 15:15:00|38777|38768|38633|38580|38800|38775|38577|38550|85114
1608736800000|2020-12-23 15:20:00|38624|38581|38491|38466|38700|38690|38491|38439|63303
1608737100000|2020-12-23 15:25:00|38487|38478|38599|38550|38733|38700|38452|38433|73448
1608737400000|2020-12-23 15:30:00|38598|38518|38649|38631|38698|38683|38420|38400|85161
1608737700000|2020-12-23 15:35:00|38653|38640|38526|38495|38670|38640|38371|38350|109105
1608738000000|2020-12-23 15:40:00|38535|38496|38435|38410|38569|38544|38425|38410|58685
1608738300000|2020-12-23 15:45:00|38433|38400|38354|38321|38532|38509|38318|38305|75804
1608738600000|2020-12-23 15:50:00|38355|38326|38304|38280|38410|38385|38230|38223|112067
1608738900000|2020-12-23 15:55:00|38311|38285|38492|38465|38600|38560|38296|38270|120205
1608739200000|2020-12-23 16:00:00|38500|38480|38453|38420|38550|38545|38425|38411|54159
1608739500000|2020-12-23 16:05:00|38452|38430|38440|38401|38468|38451|38385|38362|41024
1608739800000|2020-12-23 16:10:00|38435|38402|38460|38451|38546|38538|38421|38400|32411
1608740100000|2020-12-23 16:15:00|38462|38442|38488|38461|38490|38487|38424|38410|37471
1608740400000|2020-12-23 16:20:00|38481|38467|38539|38518|38555|38533|38472|38465|58550
1608740700000|2020-12-23 16:25:00|38538|38511|38633|38602|38680|38662|38525|38511|73581
1608741000000|2020-12-23 16:30:00|38632|38605|38595|38580|38680|38663|38579|38568|34784
1608741300000|2020-12-23 16:35:00|38599|38587|38610|38600|38650|38626|38575|38560|28306
1608741600000|2020-12-23 16:40:00|38612|38601|38565|38556|38630|38628|38564|38556|43168
1608741900000|2020-12-23 16:45:00|38561|38560|38511|38500|38561|38560|38470|38452|39035
1608742200000|2020-12-23 16:50:00|38510|38498|38430|38415|38511|38501|38401|38383|41859
1608742500000|2020-12-23 16:55:00|38438|38411|38425|38401|38479|38471|38394|38380|40745
1608742800000|2020-12-23 17:00:00|38423|38406|38358|38341|38425|38416|38339|38324|52544
1608743100000|2020-12-23 17:05:00|38357|38340|38426|38404|38427|38417|38343|38327|34132
1608743400000|2020-12-23 17:10:00|38427|38416|38474|38460|38480|38470|38427|38416|34978
1608743700000|2020-12-23 17:15:00|38473|38450|38453|38433|38480|38478|38449|38425|30629
1608744000000|2020-12-23 17:20:00|38465|38446|38470|38450|38479|38473|38452|38426|29392
1608744300000|2020-12-23 17:25:00|38468|38451|38434|38413|38472|38458|38380|38368|47456
1608744600000|2020-12-23 17:30:00|38430|38414|38521|38507|38530|38522|38420|38401|48708
1608744900000|2020-12-23 17:35:00|38518|38508|38614|38589|38616|38594|38518|38506|46907
1608745200000|2020-12-23 17:40:00|38612|38590|38649|38629|38654|38629|38550|38539|32587
1608745500000|2020-12-23 17:45:00|38648|38625|38639|38626|38666|38637|38621|38604|35853
1608745800000|2020-12-23 17:50:00|38637|38618|38580|38567|38675|38650|38575|38563|33583
1608746100000|2020-12-23 17:55:00|38569|38552|38600|38581|38616|38594|38560|38551|26564
1608746400000|2020-12-23 18:00:00|38586|38573|38680|38657|38685|38657|38582|38566|27271
1608746700000|2020-12-23 18:05:00|38667|38666|38689|38666|38690|38675|38640|38626|19922
1608747000000|2020-12-23 18:10:00|38681|38655|38686|38671|38698|38690|38663|38650|18355
1608747300000|2020-12-23 18:15:00|38681|38675|38710|38695|38710|38696|38659|38650|28456
1608747600000|2020-12-23 18:20:00|38709|38690|38899|38865|38899|38894|38671|38660|77482
1608747900000|2020-12-23 18:25:00|38897|38871|38798|38776|38915|38897|38788|38753|41756
1608748200000|2020-12-23 18:30:00|38780|38780|38798|38780|38830|38810|38773|38750|18891
1608748500000|2020-12-23 18:35:00|38822|38781|38822|38798|38822|38820|38755|38737|20599
1608748800000|2020-12-23 18:40:00|38827|38799|38855|38840|38892|38883|38819|38799|33274
1608749100000|2020-12-23 18:45:00|38871|38847|38869|38858|38882|38877|38845|38823|23817
1608749400000|2020-12-23 18:50:00|38870|38852|38736|38722|38870|38852|38736|38722|22770
1608749700000|2020-12-23 18:55:00|38751|38730|38789|38768|38800|38797|38742|38730|15880
1608750000000|2020-12-23 19:00:00|38777|38782|38754|38739|38785|38782|38749|38730|12177
1608750300000|2020-12-23 19:05:00|38755|38748|38781|38743|38832|38805|38749|38730|16748
1608750600000|2020-12-23 19:10:00|38767|38746|38693|38678|38771|38746|38664|38655|24892
1608750900000|2020-12-23 19:15:00|38695|38677|38720|38699|38766|38741|38629|38626|19968
1608751200000|2020-12-23 19:20:00|38745|38706|38792|38781|38800|38793|38730|38706|11888
1608751500000|2020-12-23 19:25:00|38794|38788|38782|38761|38822|38800|38754|38740|11212
1608751800000|2020-12-23 19:30:00|38781|38762|38788|38774|38822|38799|38779|38759|14729
1608752100000|2020-12-23 19:35:00|38797|38775|38829|38813|38842|38832|38777|38761|9329
1608752400000|2020-12-23 19:40:00|38826|38812|38776|38761|38840|38825|38770|38761|15794
1608752700000|2020-12-23 19:45:00|38768|38763|38842|38821|38857|38840|38768|38761|17996
1608753000000|2020-12-23 19:50:00|38840|38822|38841|38825|38888|38871|38834|38804|23185
1608753300000|2020-12-23 19:55:00|38854|38826|38820|38808|38858|38850|38817|38800|15056
1608753600000|2020-12-23 20:00:00|38815|38807|38783|38772|38836|38825|38770|38751|15017
1608753900000|2020-12-23 20:05:00|38779|38774|38686|38663|38783|38775|38660|38656|37996
1608754200000|2020-12-23 20:10:00|38680|38656|38700|38677|38730|38717|38629|38612|21356
1608754500000|2020-12-23 20:15:00|38699|38675|38680|38661|38705|38690|38635|38627|30944
1608754800000|2020-12-23 20:20:00|38671|38662|38580|38565|38680|38662|38576|38562|46865
1608755100000|2020-12-23 20:25:00|38579|38563|38528|38516|38599|38588|38513|38500|37234
1608755400000|2020-12-23 20:30:00|38527|38520|38606|38583|38641|38621|38522|38520|49274
1608755700000|2020-12-23 20:35:00|38603|38596|38518|38505|38606|38596|38500|38492|61264
1608756000000|2020-12-23 20:40:00|38505|38504|38429|38420|38521|38511|38414|38411|67722
1608756300000|2020-12-23 20:45:00|38428|38421|38427|38409|38492|38480|38411|38400|72518
1608756600000|2020-12-23 20:50:00|38418|38408|38394|38365|38450|38432|38353|38339|98614
1608756900000|2020-12-23 20:55:00|38399|38387|38402|38388|38450|38420|38339|38324|168124
1608820200000|2020-12-24 14:30:00|38382|38350|38388|38301|38450|38415|38091|38028|179836
1608820500000|2020-12-24 14:35:00|38387|38312|38423|38372|38500|38447|38196|38150|93207
1608820800000|2020-12-24 14:40:00|38424|38383|38224|38175|38473|38413|38111|38100|66262
1608821100000|2020-12-24 14:45:00|38232|38189|38312|38251|38377|38349|38216|38176|45809
1608821400000|2020-12-24 14:50:00|38311|38252|38256|38200|38340|38330|38176|38150|49837
1608821700000|2020-12-24 14:55:00|38260|38201|38237|38200|38295|38266|38180|38160|40810
1608822000000|2020-12-24 15:00:00|38245|38209|37936|37910|38290|38267|37839|37810|135131
1608822300000|2020-12-24 15:05:00|37945|37921|38199|38175|38250|38234|37864|37830|66924
1608822600000|2020-12-24 15:10:00|38197|38174|38010|37980|38199|38174|37963|37950|39937
1608822900000|2020-12-24 15:15:00|38009|37981|37935|37910|38013|37996|37880|37870|55380
1608823200000|2020-12-24 15:20:00|37932|37920|37877|37845|37936|37920|37716|37705|94013
1608823500000|2020-12-24 15:25:00|37861|37856|37920|37890|37980|37943|37845|37823|35606
1608823800000|2020-12-24 15:30:00|37926|37900|38150|38120|38225|38194|37926|37900|79301
1608824100000|2020-12-24 15:35:00|38143|38122|38216|38179|38225|38216|38140|38111|38078
1608824400000|2020-12-24 15:40:00|38217|38180|38328|38308|38375|38364|38160|38120|58989
1608824700000|2020-12-24 15:45:00|38327|38309|38179|38138|38328|38317|38155|38132|36457
1608825000000|2020-12-24 15:50:00|38193|38137|38272|38253|38297|38291|38193|38137|30577
1608825300000|2020-12-24 15:55:00|38275|38262|37988|37959|38334|38302|37977|37959|60673
1608825600000|2020-12-24 16:00:00|37981|37940|38099|38079|38139|38123|37969|37940|34977
1608825900000|2020-12-24 16:05:00|38098|38051|37981|37959|38099|38056|37900|37885|43524
1608826200000|2020-12-24 16:10:00|37996|37968|37967|37940|38004|37989|37925|37903|22702
1608826500000|2020-12-24 16:15:00|37966|37942|37927|37900|37995|37990|37904|37888|32528
1608826800000|2020-12-24 16:20:00|37925|37908|37821|37813|37965|37952|37807|37801|29916
1608827100000|2020-12-24 16:25:00|37829|37815|37846|37828|37925|37895|37817|37815|26011
1608827400000|2020-12-24 16:30:00|37851|37840|37928|37915|38000|37977|37846|37828|23824
1608827700000|2020-12-24 16:35:00|37929|37922|37836|37815|37959|37938|37768|37752|39916
1608828000000|2020-12-24 16:40:00|37837|37827|37795|37771|37849|37833|37759|37752|39908
1608828300000|2020-12-24 16:45:00|37796|37781|37797|37787|37858|37836|37773|37757|31821
1608828600000|2020-12-24 16:50:00|37798|37777|37729|37715|37798|37795|37641|37625|67693
1608828900000|2020-12-24 16:55:00|37723|37716|37891|37865|37895|37885|37707|37701|31168
1608829200000|2020-12-24 17:00:00|37885|37870|37899|37882|37966|37960|37869|37833|34691
1608829500000|2020-12-24 17:05:00|37900|37891|37763|37740|37924|37892|37747|37722|31044
1608829800000|2020-12-24 17:10:00|37762|37743|37869|37846|37869|37846|37755|37743|19661
1608830100000|2020-12-24 17:15:00|37884|37847|37760|37741|37884|37848|37750|37731|22644
1608830400000|2020-12-24 17:20:00|37755|37743|37711|37703|37786|37775|37705|37700|26058
1608830700000|2020-12-24 17:25:00|37712|37702|37740|37723|37766|37750|37712|37700|24970
1608831000000|2020-12-24 17:30:00|37739|37720|37664|37644|37739|37726|37654|37642|49789
1608831300000|2020-12-24 17:35:00|37655|37643|37620|37609|37725|37710|37606|37601|52504
1608831600000|2020-12-24 17:40:00|37618|37607|37569|37560|37639|37616|37548|37535|74435
1608831900000|2020-12-24 17:45:00|37570|37562|37654|37639|37668|37659|37547|37535|49511
1608832200000|2020-12-24 17:50:00|37650|37640|37549|37542|37665|37650|37549|37540|52019
1608832500000|2020-12-24 17:55:00|37548|37545|37540|37516|37570|37563|37505|37500|119526
1608832800000|2020-12-24 18:00:00|37550|37512|37583|37500|37583|37512|37550|37500|39821
1609165800000|2020-12-28 14:30:00|37078|36735|36499|36351|37333|37271|36333|36302|338187
1609166100000|2020-12-28 14:35:00|36498|36350|36155|36109|36499|36459|35872|35820|305686
1609166400000|2020-12-28 14:40:00|36167|36132|36187|36120|36400|36362|36109|36070|156252
1609166700000|2020-12-28 14:45:00|36179|36121|36060|36023|36190|36153|35972|35950|185692
1609167000000|2020-12-28 14:50:00|36039|36020|36005|35975|36051|36020|35881|35850|133937
1609167300000|2020-12-28 14:55:00|36020|35960|35739|35710|36020|36001|35652|35642|189882
1609167600000|2020-12-28 15:00:00|35751|35711|35565|35522|35800|35762|35540|35520|223679
1609167900000|2020-12-28 15:05:00|35595|35531|35895|35868|35933|35905|35350|35325|219814
1609168200000|2020-12-28 15:10:00|35894|35869|35751|35726|36060|36036|35650|35620|191323
1609168500000|2020-12-28 15:15:00|35791|35720|35528|35478|35800|35791|35478|35460|96308
1609168800000|2020-12-28 15:20:00|35527|35480|36170|36150|36198|36180|35467|35450|234871
1609169100000|2020-12-28 15:25:00|36189|36151|35940|35915|36221|36200|35931|35900|113449
1609169400000|2020-12-28 15:30:00|35949|35914|36130|36093|36300|36293|35949|35914|110750
1609169700000|2020-12-28 15:35:00|36150|36106|36084|36051|36290|36274|36000|35977|84841
1609170000000|2020-12-28 15:40:00|36080|36054|35829|35791|36105|36081|35730|35688|90149
1609170300000|2020-12-28 15:45:00|35828|35792|35957|35904|35970|35955|35779|35754|51372
1609170600000|2020-12-28 15:50:00|35953|35909|35966|35935|36042|36006|35917|35900|39740
1609170900000|2020-12-28 15:55:00|35973|35936|36020|36000|36042|36022|35940|35930|39957
1609171200000|2020-12-28 16:00:00|36008|36001|35976|35942|36041|36017|35940|35927|40385
1609171500000|2020-12-28 16:05:00|35975|35944|35932|35899|36017|35996|35849|35825|54508
1609171800000|2020-12-28 16:10:00|35920|35900|35725|35703|35932|35900|35665|35650|47628
1609172100000|2020-12-28 16:15:00|35730|35704|35725|35708|35760|35736|35642|35621|61509
1609172400000|2020-12-28 16:20:00|35724|35709|35875|35859|35930|35906|35724|35708|35791
1609172700000|2020-12-28 16:25:00|35890|35852|35886|35868|35930|35915|35871|35850|23941
1609173000000|2020-12-28 16:30:00|35900|35873|35918|35900|35950|35928|35869|35848|25927
1609173300000|2020-12-28 16:35:00|35923|35901|35880|35830|35930|35904|35777|35751|26092
1609173600000|2020-12-28 16:40:00|35879|35850|35737|35715|35892|35869|35701|35680|27436
1609173900000|2020-12-28 16:45:00|35738|35716|35660|35650|35770|35743|35588|35573|75662
1609174200000|2020-12-28 16:50:00|35659|35645|35835|35810|35858|35831|35599|35582|34830
1609174500000|2020-12-28 16:55:00|35832|35802|35898|35850|35923|35916|35818|35802|29712
1609174800000|2020-12-28 17:00:00|35899|35852|35858|35802|35899|35870|35776|35745|25091
1609175100000|2020-12-28 17:05:00|35857|35803|35839|35803|35858|35833|35780|35745|33707
1609175400000|2020-12-28 17:10:00|35834|35796|35650|35634|35834|35808|35642|35622|36812
1609175700000|2020-12-28 17:15:00|35660|35635|35760|35742|35783|35751|35650|35632|19233
1609176000000|2020-12-28 17:20:00|35783|35750|35746|35722|35799|35761|35690|35669|16456
1609176300000|2020-12-28 17:25:00|35747|35719|35831|35806|35836|35819|35731|35705|17913
1609176600000|2020-12-28 17:30:00|35830|35800|35784|35754|35845|35812|35768|35730|23919
1609176900000|2020-12-28 17:35:00|35783|35755|35700|35675|35815|35775|35684|35665|13010
1609177200000|2020-12-28 17:40:00|35699|35671|35660|35636|35700|35683|35603|35600|35805
1609177500000|2020-12-28 17:45:00|35659|35641|35640|35615|35698|35685|35624|35603|29700
1609177800000|2020-12-28 17:50:00|35656|35625|35630|35605|35691|35667|35607|35590|59984
1609178100000|2020-12-28 17:55:00|35623|35610|35735|35710|35737|35715|35616|35602|33253
1609178400000|2020-12-28 18:00:00|35734|35711|35700|35687|35750|35718|35642|35608|23258
1609178700000|2020-12-28 18:05:00|35710|35691|35725|35710|35725|35712|35633|35610|19238
1609179000000|2020-12-28 18:10:00|35723|35709|35575|35564|35725|35709|35561|35555|76488
1609179300000|2020-12-28 18:15:00|35576|35559|35658|35651|35658|35651|35558|35555|29145
1609179600000|2020-12-28 18:20:00|35659|35652|35850|35831|35875|35870|35659|35651|55178
1609179900000|2020-12-28 18:25:00|35848|35832|35939|35922|35956|35939|35799|35751|47274
1609180200000|2020-12-28 18:30:00|35940|35926|35943|35916|35961|35950|35897|35876|49400
1609180500000|2020-12-28 18:35:00|35942|35921|35985|35968|36025|36008|35942|35921|52342
1609180800000|2020-12-28 18:40:00|35992|35971|35854|35829|36000|35988|35852|35820|30093
1609181100000|2020-12-28 18:45:00|35860|35842|35808|35781|35865|35851|35781|35751|31352
1609181400000|2020-12-28 18:50:00|35799|35766|35701|35681|35848|35815|35686|35662|25290
1609181700000|2020-12-28 18:55:00|35700|35682|35633|35617|35701|35688|35621|35610|26653
1609182000000|2020-12-28 19:00:00|35638|35628|35673|35660|35729|35695|35633|35625|30427
1609182300000|2020-12-28 19:05:00|35675|35668|35692|35663|35728|35709|35599|35578|38528
1609182600000|2020-12-28 19:10:00|35693|35664|35706|35692|35725|35712|35678|35663|15430
1609182900000|2020-12-28 19:15:00|35700|35691|35710|35689|35739|35724|35680|35665|22255
1609183200000|2020-12-28 19:20:00|35701|35690|35581|35570|35705|35695|35559|35540|38807
1609183500000|2020-12-28 19:25:00|35580|35566|35590|35567|35603|35586|35533|35525|29715
1609183800000|2020-12-28 19:30:00|35589|35574|35588|35570|35611|35596|35555|35550|25471
1609184100000|2020-12-28 19:35:00|35582|35571|35431|35410|35594|35583|35431|35410|93626
1609184400000|2020-12-28 19:40:00|35436|35415|35372|35358|35500|35462|35336|35331|65528
1609184700000|2020-12-28 19:45:00|35362|35359|35408|35383|35418|35410|35309|35300|46950
1609185000000|2020-12-28 19:50:00|35406|35370|35339|35320|35439|35418|35296|35288|65454
1609185300000|2020-12-28 19:55:00|35330|35316|35343|35307|35381|35365|35300|35291|46416
1609185600000|2020-12-28 20:00:00|35332|35309|35428|35409|35446|35422|35325|35307|40766
1609185900000|2020-12-28 20:05:00|35430|35405|35400|35377|35430|35405|35350|35331|29069
1609186200000|2020-12-28 20:10:00|35401|35378|35282|35242|35415|35402|35234|35220|74490
1609186500000|2020-12-28 20:15:00|35281|35243|35177|35165|35297|35268|35177|35165|57836
1609186800000|2020-12-28 20:20:00|35176|35151|35055|35050|35176|35165|35030|35018|132844
1609187100000|2020-12-28 20:25:00|35053|35047|34970|34957|35085|35074|34909|34901|226974
1609187400000|2020-12-28 20:30:00|34961|34956|35139|35130|35162|35154|34954|34920|128163
1609187700000|2020-12-28 20:35:00|35134|35125|35025|35005|35139|35129|34996|34978|102701
1609188000000|2020-12-28 20:40:00|35020|35006|35105|35093|35133|35120|34973|34950|81404
1609188300000|2020-12-28 20:45:00|35108|35094|35035|35005|35111|35102|34948|34920|94606
1609188600000|2020-12-28 20:50:00|35034|35002|35084|35059|35110|35101|35000|34992|89554
1609188900000|2020-12-28 20:55:00|35076|35063|35140|35122|35162|35155|35051|35032|179249
1609252200000|2020-12-29 14:30:00|35090|35051|35733|35684|35946|35887|35039|35002|331949
1609252500000|2020-12-29 14:35:00|35718|35691|35810|35768|35822|35792|35401|35363|167210
1609252800000|2020-12-29 14:40:00|35822|35769|35714|35678|35995|35972|35632|35610|157219
1609253100000|2020-12-29 14:45:00|35718|35679|35653|35625|35900|35860|35630|35577|70738
1609253400000|2020-12-29 14:50:00|35667|35630|35738|35706|35870|35853|35667|35630|78563
1609253700000|2020-12-29 14:55:00|35768|35707|35771|35726|35950|35928|35520|35500|138054
1609254000000|2020-12-29 15:00:00|35770|35725|35727|35709|35876|35850|35665|35634|88761
1609254300000|2020-12-29 15:05:00|35714|35674|35549|35500|35714|35675|35430|35400|91854
1609254600000|2020-12-29 15:10:00|35548|35494|35225|35187|35549|35494|35195|35172|86557
1609254900000|2020-12-29 15:15:00|35226|35188|35371|35341|35450|35404|35209|35179|88553
1609255200000|2020-12-29 15:20:00|35370|35357|35584|35547|35591|35574|35370|35357|78847
1609255500000|2020-12-29 15:25:00|35577|35550|35547|35523|35585|35567|35465|35443|54303
1609255800000|2020-12-29 15:30:00|35560|35524|35584|35553|35623|35596|35550|35523|48386
1609256100000|2020-12-29 15:35:00|35574|35558|35414|35375|35623|35607|35389|35350|57895
1609256400000|2020-12-29 15:40:00|35413|35380|35389|35353|35535|35505|35335|35320|43491
1609256700000|2020-12-29 15:45:00|35398|35362|35250|35218|35398|35382|35242|35218|41607
1609257000000|2020-12-29 15:50:00|35239|35220|35279|35225|35340|35292|35169|35159|63036
1609257300000|2020-12-29 15:55:00|35278|35226|35338|35300|35446|35420|35278|35226|50276
1609257600000|2020-12-29 16:00:00|35352|35301|35352|35331|35433|35400|35309|35269|27640
1609257900000|2020-12-29 16:05:00|35353|35325|35335|35321|35353|35325|35271|35250|21965
1609258200000|2020-12-29 16:10:00|35334|35314|35299|35269|35400|35377|35259|35250|20306
1609258500000|2020-12-29 16:15:00|35298|35261|35158|35130|35306|35261|35140|35123|48265
1609258800000|2020-12-29 16:20:00|35150|35123|35173|35145|35278|35246|35121|35110|40013
1609259100000|2020-12-29 16:25:00|35172|35146|35272|35240|35278|35253|35126|35111|21448
1609259400000|2020-12-29 16:30:00|35278|35250|35278|35231|35278|35258|35145|35137|31499
1609259700000|2020-12-29 16:35:00|35275|35236|35239|35210|35288|35264|35189|35168|14413
1609260000000|2020-12-29 16:40:00|35238|35198|35227|35190|35250|35217|35170|35154|16823
1609260300000|2020-12-29 16:45:00|35226|35191|35190|35170|35247|35221|35142|35132|16009
1609260600000|2020-12-29 16:50:00|35191|35171|35109|35089|35223|35208|35090|35075|26590
1609260900000|2020-12-29 16:55:00|35108|35085|35150|35135|35219|35198|35094|35077|32293
1609261200000|2020-12-29 17:00:00|35142|35134|35265|35254|35299|35276|35124|35112|34404
1609261500000|2020-12-29 17:05:00|35259|35250|35284|35264|35284|35273|35188|35161|30575
1609261800000|2020-12-29 17:10:00|35283|35262|35320|35300|35345|35335|35200|35181|61559
1609262100000|2020-12-29 17:15:00|35319|35301|35190|35164|35345|35323|35179|35164|30799
1609262400000|2020-12-29 17:20:00|35191|35163|35265|35239|35265|35250|35191|35163|19128
1609262700000|2020-12-29 17:25:00|35254|35244|35250|35236|35259|35244|35172|35150|19873
1609263000000|2020-12-29 17:30:00|35249|35222|35135|35114|35250|35227|35111|35100|19910
1609263300000|2020-12-29 17:35:00|35141|35115|35134|35115|35224|35189|35123|35108|20879
1609263600000|2020-12-29 17:40:00|35140|35116|35191|35172|35191|35172|35093|35088|18912
1609263900000|2020-12-29 17:45:00|35174|35170|35082|35057|35191|35170|35062|35052|22014
1609264200000|2020-12-29 17:50:00|35080|35050|35060|35043|35100|35077|35016|35010|25655
1609264500000|2020-12-29 17:55:00|35063|35051|35161|35139|35190|35169|35063|35043|25333
1609264800000|2020-12-29 18:00:00|35160|35129|35173|35131|35235|35223|35134|35122|46881
1609265100000|2020-12-29 18:05:00|35172|35130|35091|35077|35188|35171|35063|35050|57315
1609265400000|2020-12-29 18:10:00|35082|35071|35173|35148|35192|35164|35053|35040|32594
1609265700000|2020-12-29 18:15:00|35171|35142|35265|35237|35265|35243|35126|35100|36382
1609266000000|2020-12-29 18:20:00|35264|35242|35248|35226|35344|35331|35248|35224|34115
1609266300000|2020-12-29 18:25:00|35260|35234|35287|35267|35310|35300|35255|35234|16092
1609266600000|2020-12-29 18:30:00|35300|35271|35345|35325|35395|35367|35248|35230|25991
1609266900000|2020-12-29 18:35:00|35349|35329|35324|35289|35388|35344|35263|35251|17822
1609267200000|2020-12-29 18:40:00|35325|35300|35359|35337|35359|35346|35284|35238|13383
1609267500000|2020-12-29 18:45:00|35363|35342|35350|35335|35395|35373|35347|35324|22084
1609267800000|2020-12-29 18:50:00|35351|35336|35400|35375|35421|35390|35314|35275|25122
1609268100000|2020-12-29 18:55:00|35399|35376|35389|35361|35424|35405|35365|35340|22801
1609268400000|2020-12-29 19:00:00|35390|35356|35367|35338|35390|35356|35308|35300|15287
1609268700000|2020-12-29 19:05:00|35370|35345|35344|35326|35375|35364|35311|35292|10801
1609269000000|2020-12-29 19:10:00|35345|35330|35322|35300|35368|35355|35322|35300|9896
1609269300000|2020-12-29 19:15:00|35337|35301|35337|35311|35391|35378|35310|35300|21689
1609269600000|2020-12-29 19:20:00|35336|35316|35302|35283|35352|35334|35275|35262|24209
1609269900000|2020-12-29 19:25:00|35299|35279|35387|35372|35409|35400|35285|35262|25344
1609270200000|2020-12-29 19:30:00|35391|35373|35415|35400|35449|35445|35373|35337|54477
1609270500000|2020-12-29 19:35:00|35425|35407|35440|35420|35472|35455|35361|35344|43066
1609270800000|2020-12-29 19:40:00|35439|35421|35531|35512|35547|35536|35426|35410|44022
1609271100000|2020-12-29 19:45:00|35546|35497|35540|35521|35547|35536|35487|35478|30927
1609271400000|2020-12-29 19:50:00|35541|35522|35582|35556|35615|35598|35515|35500|41730
1609271700000|2020-12-29 19:55:00|35581|35555|35568|35552|35618|35597|35542|35525|30703
1609272000000|2020-12-29 20:00:00|35571|35553|35516|35496|35576|35562|35450|35426|33079
1609272300000|2020-12-29 20:05:00|35525|35497|35469|35449|35525|35502|35428|35427|31467
1609272600000|2020-12-29 20:10:00|35470|35450|35470|35452|35480|35472|35437|35421|36565
1609272900000|2020-12-29 20:15:00|35469|35453|35480|35463|35480|35472|35445|35440|30578
1609273200000|2020-12-29 20:20:00|35479|35455|35592|35574|35599|35575|35463|35455|34673
1609273500000|2020-12-29 20:25:00|35591|35580|35598|35576|35614|35599|35539|35531|55054
1609273800000|2020-12-29 20:30:00|35576|35574|35500|35487|35598|35586|35477|35463|48335
1609274100000|2020-12-29 20:35:00|35501|35490|35418|35408|35511|35496|35418|35408|47021
1609274400000|2020-12-29 20:40:00|35413|35404|35383|35365|35419|35404|35344|35335|47878
1609274700000|2020-12-29 20:45:00|35382|35366|35391|35377|35442|35438|35328|35316|59234
1609275000000|2020-12-29 20:50:00|35384|35376|35339|35328|35384|35376|35302|35288|73835
1609275300000|2020-12-29 20:55:00|35340|35331|35375|35347|35375|35358|35276|35267|142010
1609338600000|2020-12-30 14:30:00|35875|35840|35347|35267|35875|35840|35301|35267|85311
1609338900000|2020-12-30 14:35:00|35346|35273|35340|35300|35417|35396|35200|35160|84042
1609339200000|2020-12-30 14:40:00|35320|35285|34857|34814|35400|35339|34853|34814|147214
1609339500000|2020-12-30 14:45:00|34850|34815|35013|34960|35166|35139|34830|34812|113461
1609339800000|2020-12-30 14:50:00|35012|34981|35066|35023|35078|35049|34937|34922|54360
1609340100000|2020-12-30 14:55:00|35065|35024|35179|35120|35288|35257|35032|34970|90058
1609340400000|2020-12-30 15:00:00|35182|35119|35147|35115|35199|35168|35061|35030|44968
1609340700000|2020-12-30 15:05:00|35149|35116|35195|35161|35198|35187|34997|34975|66456
1609341000000|2020-12-30 15:10:00|35184|35152|35159|35125|35221|35205|35102|35065|50318
1609341300000|2020-12-30 15:15:00|35158|35124|35320|35287|35320|35315|35136|35104|66312
1609341600000|2020-12-30 15:20:00|35319|35299|35211|35188|35350|35333|35211|35188|72810
1609341900000|2020-12-30 15:25:00|35209|35157|35053|35013|35279|35271|35020|35002|67545
1609342200000|2020-12-30 15:30:00|35052|35025|34900|34881|35065|35025|34870|34860|69409
1609342500000|2020-12-30 15:35:00|34925|34882|34868|34837|34998|34980|34847|34830|54772
1609342800000|2020-12-30 15:40:00|34880|34838|34988|34979|35000|34988|34855|34837|46686
1609343100000|2020-12-30 15:45:00|35000|34980|35006|34960|35025|35007|34939|34922|44531
1609343400000|2020-12-30 15:50:00|35005|34975|34975|34955|35028|35014|34961|34950|29542
1609343700000|2020-12-30 15:55:00|34988|34960|34857|34810|35025|35000|34765|34751|65323
1609344000000|2020-12-30 16:00:00|34860|34820|34878|34845|34900|34873|34824|34800|25254
1609344300000|2020-12-30 16:05:00|34877|34840|34739|34730|34900|34885|34675|34660|86546
1609344600000|2020-12-30 16:10:00|34738|34725|34685|34664|34785|34746|34568|34534|94735
1609344900000|2020-12-30 16:15:00|34689|34650|34720|34695|34795|34781|34685|34650|53773
1609345200000|2020-12-30 16:20:00|34719|34692|34846|34821|34860|34840|34699|34677|32309
1609345500000|2020-12-30 16:25:00|34840|34820|34860|34842|34880|34856|34783|34751|31728
1609345800000|2020-12-30 16:30:00|34870|34852|34950|34925|34977|34970|34834|34789|45425
1609346100000|2020-12-30 16:35:00|34945|34926|34996|34971|34996|34976|34870|34850|46267
1609346400000|2020-12-30 16:40:00|34990|34962|34939|34915|35002|34990|34933|34915|40454
1609346700000|2020-12-30 16:45:00|34959|34934|34811|34790|34960|34934|34771|34756|37666
1609347000000|2020-12-30 16:50:00|34799|34784|34835|34812|34835|34812|34726|34710|17921
1609347300000|2020-12-30 16:55:00|34834|34815|34815|34800|34850|34829|34765|34747|21548
1609347600000|2020-12-30 17:00:00|34844|34810|34926|34901|34935|34920|34828|34800|25450
1609347900000|2020-12-30 17:05:00|34925|34916|34949|34927|34997|34977|34900|34892|18099
1609348200000|2020-12-30 17:10:00|34950|34926|34850|34841|34950|34926|34850|34814|19622
1609348500000|2020-12-30 17:15:00|34844|34827|34915|34886|34915|34886|34830|34800|11645
1609348800000|2020-12-30 17:20:00|34900|34878|34958|34945|34985|34967|34848|34840|24690
1609349100000|2020-12-30 17:25:00|34954|34932|35160|35142|35160|35148|34942|34921|72098
1609349400000|2020-12-30 17:30:00|35170|35169|35450|35430|35450|35446|35170|35142|133188
1609349700000|2020-12-30 17:35:00|35433|35429|35347|35321|35456|35438|35347|35301|54070
1609350000000|2020-12-30 17:40:00|35341|35308|35298|35277|35372|35357|35238|35224|30670
1609350300000|2020-12-30 17:45:00|35297|35287|35361|35302|35388|35360|35199|35140|47694
1609350600000|2020-12-30 17:50:00|35360|35303|35370|35303|35445|35424|35291|35240|37800
1609350900000|2020-12-30 17:55:00|35369|35305|35308|35273|35385|35368|35250|35237|22658
1609351200000|2020-12-30 18:00:00|35290|35274|35288|35258|35323|35306|35237|35206|21669
1609351500000|2020-12-30 18:05:00|35294|35259|35128|35108|35294|35262|35100|35070|29316
1609351800000|2020-12-30 18:10:00|35127|35109|35175|35152|35198|35197|35127|35109|11023
1609352100000|2020-12-30 18:15:00|35174|35153|35240|35221|35259|35243|35157|35132|23791
1609352400000|2020-12-30 18:20:00|35245|35226|35292|35271|35314|35305|35228|35210|26609
1609352700000|2020-12-30 18:25:00|35293|35279|35313|35284|35327|35312|35266|35221|15101
1609353000000|2020-12-30 18:30:00|35308|35285|35342|35324|35348|35330|35287|35256|13036
1609353300000|2020-12-30 18:35:00|35348|35333|35464|35443|35475|35450|35342|35323|45233
1609353600000|2020-12-30 18:40:00|35463|35450|35512|35500|35549|35542|35428|35420|71808
1609353900000|2020-12-30 18:45:00|35507|35473|35488|35468|35578|35566|35488|35466|33125
1609354200000|2020-12-30 18:50:00|35480|35469|35526|35503|35580|35571|35480|35468|37414
1609354500000|2020-12-30 18:55:00|35521|35500|35438|35414|35521|35501|35410|35400|34858
1609354800000|2020-12-30 19:00:00|35439|35420|35441|35420|35474|35460|35400|35382|14258
1609355100000|2020-12-30 19:05:00|35445|35440|35411|35383|35473|35455|35357|35330|18747
1609355400000|2020-12-30 19:10:00|35418|35389|35393|35372|35450|35437|35386|35365|14796
1609355700000|2020-12-30 19:15:00|35392|35373|35445|35431|35470|35457|35391|35373|8843
1609356000000|2020-12-30 19:20:00|35447|35438|35525|35507|35540|35524|35445|35419|22866
1609356300000|2020-12-30 19:25:00|35524|35500|35595|35571|35597|35575|35506|35489|23105
1609356600000|2020-12-30 19:30:00|35597|35572|35490|35467|35640|35619|35474|35424|21428
1609356900000|2020-12-30 19:35:00|35493|35468|35535|35500|35559|35536|35479|35468|11234
1609357200000|2020-12-30 19:40:00|35520|35498|35454|35428|35535|35498|35400|35380|15648
1609357500000|2020-12-30 19:45:00|35445|35426|35466|35450|35500|35480|35441|35420|9679
1609357800000|2020-12-30 19:50:00|35461|35435|35400|35378|35461|35440|35383|35350|23663
1609358100000|2020-12-30 19:55:00|35399|35374|35404|35385|35434|35403|35337|35335|28977
1609358400000|2020-12-30 20:00:00|35400|35370|35362|35336|35400|35390|35357|35334|19688
1609358700000|2020-12-30 20:05:00|35357|35334|35347|35331|35400|35387|35326|35300|18875
1609359000000|2020-12-30 20:10:00|35346|35325|35341|35321|35357|35347|35325|35311|24220
1609359300000|2020-12-30 20:15:00|35340|35320|35320|35298|35341|35325|35300|35276|36034
1609359600000|2020-12-30 20:20:00|35319|35300|35369|35350|35387|35380|35302|35297|19842
1609359900000|2020-12-30 20:25:00|35360|35351|35365|35345|35400|35393|35348|35335|14785
1609360200000|2020-12-30 20:30:00|35350|35340|35370|35355|35376|35369|35326|35311|18912
1609360500000|2020-12-30 20:35:00|35369|35356|35399|35382|35426|35405|35351|35331|24401
1609360800000|2020-12-30 20:40:00|35400|35375|35357|35350|35422|35416|35335|35311|31170
1609361100000|2020-12-30 20:45:00|35356|35342|35289|35274|35357|35351|35289|35274|38532
1609361400000|2020-12-30 20:50:00|35290|35277|35240|35228|35318|35299|35173|35161|75389
1609361700000|2020-12-30 20:55:00|35241|35231|35340|35322|35350|35344|35240|35231|89056
1609425000000|2020-12-31 14:30:00|35200|35150|34971|34909|35200|35150|34882|34833|76462
1609425300000|2020-12-31 14:35:00|34970|34908|34941|34892|35012|34990|34799|34771|99994
1609425600000|2020-12-31 14:40:00|34950|34893|34722|34700|34968|34910|34634|34615|70038
1609425900000|2020-12-31 14:45:00|34706|34676|34468|34422|34740|34709|34417|34405|134311
1609426200000|2020-12-31 14:50:00|34470|34423|34551|34534|34653|34635|34414|34410|96970
1609426500000|2020-12-31 14:55:00|34542|34535|34364|34340|34593|34571|34320|34300|102629
1609426800000|2020-12-31 15:00:00|34375|34341|34577|34555|34588|34576|34367|34340|65908
1609427100000|2020-12-31 15:05:00|34581|34567|34737|34701|34779|34765|34576|34550|65922
1609427400000|2020-12-31 15:10:00|34736|34700|34780|34751|34850|34833|34718|34700|57155
1609427700000|2020-12-31 15:15:00|34778|34752|34859|34829|34900|34895|34778|34752|62132
1609428000000|2020-12-31 15:20:00|34858|34830|34677|34656|34889|34853|34659|34630|42815
1609428300000|2020-12-31 15:25:00|34692|34655|34728|34700|34765|34736|34650|34630|22002
1609428600000|2020-12-31 15:30:00|34727|34701|34599|34580|34772|34757|34572|34550|36843
1609428900000|2020-12-31 15:35:00|34598|34575|34578|34553|34699|34676|34520|34501|88804
1609429200000|2020-12-31 15:40:00|34600|34554|34620|34600|34687|34653|34580|34544|21006
1609429500000|2020-12-31 15:45:00|34619|34601|34746|34717|34764|34753|34619|34601|35442
1609429800000|2020-12-31 15:50:00|34745|34716|34786|34760|34812|34800|34709|34669|52355
1609430100000|2020-12-31 15:55:00|34785|34761|34599|34552|34786|34761|34598|34552|37149
1609430400000|2020-12-31 16:00:00|34605|34580|34549|34527|34685|34626|34540|34510|21669
1609430700000|2020-12-31 16:05:00|34548|34520|34521|34481|34558|34541|34469|34450|37490
1609431000000|2020-12-31 16:10:00|34520|34482|34520|34494|34582|34543|34464|34450|23610
1609431300000|2020-12-31 16:15:00|34509|34501|34518|34504|34596|34557|34493|34480|49135
1609431600000|2020-12-31 16:20:00|34511|34503|34550|34530|34581|34555|34465|34450|54473
1609431900000|2020-12-31 16:25:00|34561|34531|34591|34571|34620|34602|34534|34510|26264
1609432200000|2020-12-31 16:30:00|34588|34572|34525|34502|34599|34581|34496|34460|31164
1609432500000|2020-12-31 16:35:00|34524|34486|34497|34472|34560|34525|34464|34450|34876
1609432800000|2020-12-31 16:40:00|34496|34473|34493|34480|34535|34517|34463|34450|37184
1609433100000|2020-12-31 16:45:00|34492|34476|34405|34378|34496|34476|34380|34363|72175
1609433400000|2020-12-31 16:50:00|34397|34379|34377|34356|34405|34381|34340|34336|43737
1609433700000|2020-12-31 16:55:00|34376|34357|34336|34322|34377|34369|34265|34255|77353
1609434000000|2020-12-31 17:00:00|34342|34311|34354|34336|34387|34353|34261|34255|72135
1609434300000|2020-12-31 17:05:00|34346|34337|34434|34418|34465|34440|34340|34321|44399
1609434600000|2020-12-31 17:10:00|34433|34417|34493|34474|34500|34483|34410|34400|50306
1609434900000|2020-12-31 17:15:00|34487|34484|34400|34349|34499|34484|34346|34335|29141
1609435200000|2020-12-31 17:20:00|34376|34350|34369|34351|34400|34377|34340|34320|12203
1609435500000|2020-12-31 17:25:00|34375|34349|34381|34360|34480|34454|34365|34349|38726
1609435800000|2020-12-31 17:30:00|34380|34350|34308|34287|34381|34350|34292|34280|14842
1609436100000|2020-12-31 17:35:00|34310|34299|34269|34246|34325|34307|34236|34222|30483
1609436400000|2020-12-31 17:40:00|34264|34236|34317|34300|34320|34302|34232|34222|25339
1609436700000|2020-12-31 17:45:00|34320|34302|34350|34334|34380|34361|34315|34300|24007
1609437000000|2020-12-31 17:50:00|34375|34335|34405|34388|34449|34435|34315|34300|39386
1609437300000|2020-12-31 17:55:00|34404|34381|34453|34430|34480|34470|34362|34350|37950
1609437600000|2020-12-31 18:00:00|34452|34431|34468|34436|34475|34450|34395|34370|25963
1609437900000|2020-12-31 18:05:00|34460|34437|34411|34398|34497|34480|34403|34398|34021
1609438200000|2020-12-31 18:10:00|34404|34380|34374|34355|34445|34430|34374|34355|13469
1609438500000|2020-12-31 18:15:00|34368|34357|34349|34324|34407|34395|34339|34320|17935
1609438800000|2020-12-31 18:20:00|34348|34330|34341|34336|34363|34336|34278|34270|26477
1609439100000|2020-12-31 18:25:00|34363|34337|34320|34300|34363|34341|34286|34280|12247
1609439400000|2020-12-31 18:30:00|34309|34292|34328|34300|34350|34335|34281|34265|25198
1609439700000|2020-12-31 18:35:00|34320|34301|34328|34313|34343|34331|34299|34286|8062
1609440000000|2020-12-31 18:40:00|34322|34314|34315|34303|34359|34347|34315|34300|13128
1609440300000|2020-12-31 18:45:00|34310|34300|34264|34251|34330|34313|34254|34236|16536
1609440600000|2020-12-31 18:50:00|34269|34258|34247|34232|34287|34265|34210|34201|33595
1609440900000|2020-12-31 18:55:00|34239|34235|34200|34182|34239|34235|34171|34155|52449
1609441200000|2020-12-31 19:00:00|34195|34187|34149|34132|34207|34199|34125|34120|33981
1609441500000|2020-12-31 19:05:00|34148|34133|34165|34149|34165|34157|34109|34101|19160
1609441800000|2020-12-31 19:10:00|34160|34138|34108|34075|34164|34140|34057|34044|66407
1609442100000|2020-12-31 19:15:00|34102|34076|34050|34025|34102|34079|34017|34002|58474
1609442400000|2020-12-31 19:20:00|34049|34030|34096|34076|34123|34110|34024|34004|45657
1609442700000|2020-12-31 19:25:00|34095|34064|34036|34022|34099|34078|33966|33950|78983
1609443000000|2020-12-31 19:30:00|34037|34023|34045|34022|34125|34117|34012|34000|41284
1609443300000|2020-12-31 19:35:00|34037|34021|34064|34047|34085|34074|33996|33988|29865
1609443600000|2020-12-31 19:40:00|34060|34055|33974|33961|34085|34071|33961|33955|33571
1609443900000|2020-12-31 19:45:00|33981|33965|33981|33965|34012|33996|33948|33939|29065
1609444200000|2020-12-31 19:50:00|33980|33959|33949|33934|33980|33962|33907|33900|42231
1609444500000|2020-12-31 19:55:00|33948|33936|33895|33886|33949|33936|33854|33850|62419
1609444800000|2020-12-31 20:00:00|33900|33890|33848|33830|33927|33891|33804|33800|63331
1609445100000|2020-12-31 20:05:00|33853|33841|33870|33857|33929|33900|33824|33801|47349
1609445400000|2020-12-31 20:10:00|33880|33858|33778|33761|33911|33894|33756|33747|90910
1609445700000|2020-12-31 20:15:00|33777|33762|33800|33789|33800|33795|33730|33719|53231
1609446000000|2020-12-31 20:20:00|33794|33782|33801|33785|33890|33876|33788|33770|101437
1609446300000|2020-12-31 20:25:00|33810|33786|33674|33654|33810|33790|33656|33650|81280
1609446600000|2020-12-31 20:30:00|33673|33660|33715|33690|33720|33711|33634|33610|132757
1609446900000|2020-12-31 20:35:00|33710|33692|33695|33681|33720|33711|33634|33624|113305
1609447200000|2020-12-31 20:40:00|33700|33682|33709|33691|33748|33734|33654|33645|106985
1609447500000|2020-12-31 20:45:00|33708|33692|33794|33766|33798|33783|33694|33682|83155
1609447800000|2020-12-31 20:50:00|33798|33768|33744|33702|33838|33822|33723|33685|101862
1609448100000|2020-12-31 20:55:00|33740|33721|33748|33717|33837|33823|33714|33700|242796
1609448400000|2020-12-31 21:00:00|33741|33716|33747|33716|33748|33716|33741|33716|2893
1609770600000|2021-01-04 14:30:00|34128|34078|34400|34342|34422|34398|33960|33920|289901
1609770900000|2021-01-04 14:35:00|34399|34343|34386|34316|34475|34460|34250|34215|138965
1609771200000|2021-01-04 14:40:00|34385|34324|35018|34987|35200|35172|34322|34265|237892
1609771500000|2021-01-04 14:45:00|35017|34971|35407|35371|35506|35495|35000|34967|206214
1609771800000|2021-01-04 14:50:00|35394|35356|35264|35230|35422|35371|35065|35055|154113
1609772100000|2021-01-04 14:55:00|35279|35250|35232|35201|35360|35341|35071|35041|87327
1609772400000|2021-01-04 15:00:00|35244|35208|35229|35180|35300|35256|35049|35028|70085
1609772700000|2021-01-04 15:05:00|35227|35181|35384|35347|35488|35456|35227|35181|102753
1609773000000|2021-01-04 15:10:00|35389|35348|35766|35754|35777|35754|35389|35348|212714
1609773300000|2021-01-04 15:15:00|35776|35755|35709|35671|35850|35823|35617|35610|139920
1609773600000|2021-01-04 15:20:00|35715|35690|36241|36207|36295|36249|35620|35610|272636
1609773900000|2021-01-04 15:25:00|36233|36201|36058|36034|36325|36280|36038|36014|126664
1609774200000|2021-01-04 15:30:00|36057|36045|35711|35688|36090|36066|35691|35668|121096
1609774500000|2021-01-04 15:35:00|35710|35686|35680|35643|35780|35771|35565|35539|91924
1609774800000|2021-01-04 15:40:00|35676|35645|35767|35726|35831|35806|35652|35615|135676
1609775100000|2021-01-04 15:45:00|35760|35727|35824|35792|35824|35800|35679|35656|56640
1609775400000|2021-01-04 15:50:00|35819|35793|35599|35581|35888|35858|35599|35567|103054
1609775700000|2021-01-04 15:55:00|35600|35585|35342|35302|35658|35634|35300|35269|94906
1609776000000|2021-01-04 16:00:00|35338|35316|35397|35352|35499|35489|35321|35302|41742
1609776300000|2021-01-04 16:05:00|35417|35362|35679|35650|35788|35732|35413|35362|68210
1609776600000|2021-01-04 16:10:00|35673|35607|35630|35604|35798|35781|35607|35574|72431
1609776900000|2021-01-04 16:15:00|35625|35615|35686|35650|35699|35667|35510|35473|38283
1609777200000|2021-01-04 16:20:00|35681|35651|35586|35550|35750|35720|35548|35530|26135
1609777500000|2021-01-04 16:25:00|35574|35548|35607|35583|35677|35639|35531|35520|36724
1609777800000|2021-01-04 16:30:00|35609|35565|35575|35537|35656|35607|35480|35468|34991
1609778100000|2021-01-04 16:35:00|35595|35548|35680|35651|35700|35667|35525|35508|23589
1609778400000|2021-01-04 16:40:00|35675|35648|35555|35512|35680|35651|35507|35485|23815
1609778700000|2021-01-04 16:45:00|35542|35513|35520|35483|35628|35609|35450|35434|42590
1609779000000|2021-01-04 16:50:00|35519|35485|35549|35540|35649|35614|35488|35480|29482
1609779300000|2021-01-04 16:55:00|35568|35541|35509|35493|35605|35568|35466|35452|45938
1609779600000|2021-01-04 17:00:00|35519|35494|35227|35167|35524|35501|35172|35165|122961
1609779900000|2021-01-04 17:05:00|35226|35168|35017|34975|35242|35221|34983|34950|95102
1609780200000|2021-01-04 17:10:00|35050|34976|34776|34746|35050|35013|34768|34741|81243
1609780500000|2021-01-04 17:15:00|34763|34747|35056|35008|35056|35008|34746|34712|86982
1609780800000|2021-01-04 17:20:00|35050|35009|35195|35160|35200|35188|35007|34979|44026
1609781100000|2021-01-04 17:25:00|35184|35145|35076|35054|35198|35167|35034|35010|30270
1609781400000|2021-01-04 17:30:00|35071|35040|35179|35147|35190|35157|35022|35000|26619
1609781700000|2021-01-04 17:35:00|35180|35148|35215|35172|35285|35257|35152|35125|21530
1609782000000|2021-01-04 17:40:00|35209|35178|35034|35010|35209|35178|35018|35000|9459
1609782300000|2021-01-04 17:45:00|35033|35000|34995|34969|35039|35000|34928|34915|13277
1609782600000|2021-01-04 17:50:00|35000|34977|35114|35093|35150|35120|34979|34962|7190
1609782900000|2021-01-04 17:55:00|35127|35100|35252|35234|35278|35251|35127|35094|15323
1609783200000|2021-01-04 18:00:00|35247|35215|35216|35181|35278|35259|35143|35089|9247
1609783500000|2021-01-04 18:05:00|35228|35200|35085|35063|35228|35200|35055|35000|11094
1609783800000|2021-01-04 18:10:00|35100|35071|35146|35124|35178|35161|35086|35063|12939
1609784100000|2021-01-04 18:15:00|35171|35126|35158|35108|35249|35233|35100|35065|12474
1609784400000|2021-01-04 18:20:00|35152|35109|35121|35072|35168|35133|35058|35051|7271
1609784700000|2021-01-04 18:25:00|35120|35073|35243|35216|35243|35220|35119|35072|7600
1609785000000|2021-01-04 18:30:00|35242|35222|35131|35084|35242|35223|35116|35084|8168
1609785300000|2021-01-04 18:35:00|35116|35099|35192|35162|35242|35209|35116|35099|9248
1609785600000|2021-01-04 18:40:00|35190|35163|35109|35077|35240|35203|35098|35077|10417
1609785900000|2021-01-04 18:45:00|35094|35070|35116|35089|35116|35101|35034|35014|6953
1609786200000|2021-01-04 18:50:00|35119|35111|35056|35035|35174|35128|35040|35024|5523
1609786500000|2021-01-04 18:55:00|35071|35030|35148|35088|35149|35102|35042|35030|3975
1609786800000|2021-01-04 19:00:00|35124|35091|35144|35111|35242|35210|35122|35090|10830
1609787100000|2021-01-04 19:05:00|35143|35125|35137|35106|35220|35188|35100|35089|61177
1609787400000|2021-01-04 19:10:00|35135|35100|35283|35244|35286|35249|35086|35042|18275
1609787700000|2021-01-04 19:15:00|35282|35236|35291|35263|35327|35313|35229|35201|9732
1609788000000|2021-01-04 19:20:00|35300|35264|35266|35225|35327|35289|35222|35203|8260
1609788300000|2021-01-04 19:25:00|35240|35215|35185|35136|35250|35226|35130|35113|11249
1609788600000|2021-01-04 19:30:00|35178|35137|35226|35193|35299|35286|35177|35137|8143
1609788900000|2021-01-04 19:35:00|35223|35195|35342|35279|35361|35341|35223|35195|11637
1609789200000|2021-01-04 19:40:00|35329|35285|35308|35269|35334|35293|35239|35225|7750
1609789500000|2021-01-04 19:45:00|35280|35263|35266|35234|35307|35288|35240|35229|10087
1609789800000|2021-01-04 19:50:00|35246|35232|35257|35224|35299|35272|35233|35209|9785
1609790100000|2021-01-04 19:55:00|35265|35235|35349|35323|35364|35341|35205|35157|29512
1609790400000|2021-01-04 20:00:00|35364|35336|35697|35639|35697|35681|35360|35329|90833
1609790700000|2021-01-04 20:05:00|35696|35662|35718|35689|35790|35767|35644|35634|54553
1609791000000|2021-01-04 20:10:00|35711|35692|35952|35909|35980|35949|35711|35691|63254
1609791300000|2021-01-04 20:15:00|35937|35914|35950|35936|36098|36070|35861|35847|84959
1609791600000|2021-01-04 20:20:00|35943|35935|35958|35913|36009|35999|35844|35813|41059
1609791900000|2021-01-04 20:25:00|35947|35929|36109|36081|36115|36100|35893|35846|55224
1609792200000|2021-01-04 20:30:00|36114|36082|35995|35965|36114|36104|35929|35919|45169
1609792500000|2021-01-04 20:35:00|35994|35966|35926|35904|36020|36006|35864|35830|32494
1609792800000|2021-01-04 20:40:00|35944|35912|35946|35920|35988|35965|35866|35850|35293
1609793100000|2021-01-04 20:45:00|35959|35927|36093|36051|36110|36087|35937|35920|47725
1609793400000|2021-01-04 20:50:00|36080|36050|36081|36023|36150|36128|35961|35925|84519
1609793700000|2021-01-04 20:55:00|36082|36025|35977|35950|36143|36123|35963|35938|162174
1609794000000|2021-01-04 21:00:00|35900|35830|35900|35830|35900|35830|35900|35830|102
1609794300000|2021-01-04 21:05:00|35852|35844|35890|35850|35900|35850|35797|35761|3198
1609794600000|2021-01-04 21:10:00|35900|35870|35985|35907|35985|35910|35900|35870|1971
1609794900000|2021-01-04 21:15:00|35935|35885|35935|35907|35935|35907|35935|35885|114
1609795200000|2021-01-04 21:20:00|35944|35935|35944|35907|35944|35935|35930|35907|1027
1609795500000|2021-01-04 21:25:00|35952|35940|35952|35912|35952|35941|35944|35907|887
1609795800000|2021-01-04 21:30:00|35963|35925|35900|35850|35963|35925|35900|35850|1083
1609796100000|2021-01-04 21:35:00|35875|35825|35900|35850|35900|35850|35875|35800|465
1609796400000|2021-01-04 21:40:00|||||||||310
1609796700000|2021-01-04 21:45:00|35912|35821|35950|35821|35950|35830|35850|35821|4738
1609797000000|2021-01-04 21:50:00||35825||35825||35826||35825|158
1609797300000|2021-01-04 21:55:00|35900|35850|35950|35851|35950|35907|35900|35840|210
1609797600000|2021-01-04 22:00:00|||||||||96
1609797900000|2021-01-04 22:05:00||35900||35900||35900||35900|107
1609798200000|2021-01-04 22:10:00|||||||||103
1609798500000|2021-01-04 22:15:00|||||||||128
1609798800000|2021-01-04 22:20:00|35940|35902|35950|35900|35950|35902|35940|35900|449
1609799100000|2021-01-04 22:25:00|||||||||137
1609799400000|2021-01-04 22:30:00|35952||35952||35952||35952||659
1609799700000|2021-01-04 22:35:00|35950||35952||35952||35950||186
1609800000000|2021-01-04 22:40:00|35940||35925||35950||35925||850
1609800300000|2021-01-04 22:45:00|35915|35851|35900|35851|35935|35851|35900|35851|398
1609800600000|2021-01-04 22:50:00|35949||35949||35949||35949||119
1609800900000|2021-01-04 22:55:00|35900||35900||35900||35900||283
1609801200000|2021-01-04 23:00:00||35850||35850||35850||35850|327
1609801500000|2021-01-04 23:05:00|35886|35801|35886|35801|35886|35801|35886|35801|98
1609801800000|2021-01-04 23:10:00|35840|35803|35886|35802|35886|35803|35840|35801|269
1609802100000|2021-01-04 23:15:00||35801||35801||35803||35801|441
1609802400000|2021-01-04 23:20:00|35885|35805|35885|35805|35885|35805|35885|35805|89
1609802700000|2021-01-04 23:25:00|||||||||150
1609803000000|2021-01-04 23:30:00|35900||35900||35900||35825||373
1609803300000|2021-01-04 23:35:00|35915||35900||35915||35900||73
1609803600000|2021-01-04 23:40:00|35915|35817|35915|35817|35915|35817|35915|35817|6
1609803900000|2021-01-04 23:45:00|35949|35820|35949|35817|35949|35820|35949|35817|72
1609804200000|2021-01-04 23:50:00|35915|35806|35915|35805|35915|35806|35915|35805|139
1609804500000|2021-01-04 23:55:00|35949|35820|35949|35840|35949|35903|35938|35820|505
1609804800000|2021-01-05 00:00:00||35900||35926||35926||35900|233
1609805100000|2021-01-05 00:05:00|35934|35927|35949|35805|35949|35927|35925|35805|296
1609805400000|2021-01-05 00:10:00||35825||35825||35825||35825|68
1609805700000|2021-01-05 00:15:00|35925|35805|35949|35805|35949|35805|35925|35805|155
1609806000000|2021-01-05 00:20:00||35825||35825||35825||35825|42
1609806300000|2021-01-05 00:25:00|35935|35875|35935|35805|35935|35875|35865|35805|419
1609806600000|2021-01-05 00:30:00|35925|35800|35920|35760|35925|35800|35800|35700|2081
1609806900000|2021-01-05 00:35:00|||||||||11
1609807200000|2021-01-05 00:40:00|35919|35800|35920|35800|35920|35800|35919|35800|572
1609807500000|2021-01-05 00:45:00||35850||35850||35850||35850|347
1609807800000|2021-01-05 00:50:00|35900|35875|35900|35875|35900|35875|35900|35875|809
1609808100000|2021-01-05 00:55:00|35920|35910|35997|35890|35997|35940|35900|35890|3028
1609837200000|2021-01-05 09:00:00|||||||||29
1609837500000|2021-01-05 09:05:00|35996|35100|35996|35100|35996|35100|35996|35100|47
1609837800000|2021-01-05 09:10:00|35997|35101|35997|35500|35997|35500|35997|35100|119
1609838100000|2021-01-05 09:15:00||35100||35101||35101||35100|56
1609838400000|2021-01-05 09:20:00|35977|35200|35977|35500|35977|35500|35977|35200|370
1609838700000|2021-01-05 09:25:00|35970|35200|35977|35200|35997|35200|35970|35200|59
1609839000000|2021-01-05 09:30:00||35500||35500||35500||35500|22
1609839300000|2021-01-05 09:35:00||35501||35500||35501||35500|47
1609839600000|2021-01-05 09:40:00|35997|35700|35997|35700|35997|35700|35997|35700|95
1609839900000|2021-01-05 09:45:00||35701||35701||35701||35701|56
1609840200000|2021-01-05 09:50:00|||||||||48
1609840500000|2021-01-05 09:55:00|35920|35800|35920|35800|35920|35800|35920|35701|276
1609840800000|2021-01-05 10:00:00|||||||||15
1609841100000|2021-01-05 10:05:00|||||||||82
1609841400000|2021-01-05 10:10:00|||||||||14
1609841700000|2021-01-05 10:15:00|35800|35201|35920|35400|35920|35731|35800|35201|960
1609842000000|2021-01-05 10:20:00|||||||||13
1609842300000|2021-01-05 10:25:00||35500||35400||35500||35400|66
1609842600000|2021-01-05 10:30:00|||||||||46
1609842900000|2021-01-05 10:35:00|||||||||51
1609843200000|2021-01-05 10:40:00|35899|35488|35920|35400|35920|35500|35899|35400|55
1609843500000|2021-01-05 10:45:00|||||||||25
1609843800000|2021-01-05 10:50:00|||||||||2
1609844100000|2021-01-05 10:55:00|||||||||48
1609844400000|2021-01-05 11:00:00|35800||35800||35800||35800||0
1609844700000|2021-01-05 11:05:00|||||||||32
1609845000000|2021-01-05 11:10:00|||||||||2
1609845300000|2021-01-05 11:15:00|||||||||34
1609845600000|2021-01-05 11:20:00|||||||||20
1609845900000|2021-01-05 11:25:00|35920|35500|35920|35500|35920|35500|35795|35500|16
1609846200000|2021-01-05 11:30:00|||||||||120
1609846500000|2021-01-05 11:35:00|35794|35616|35920|35500|35920|35616|35794|35500|72
1609846800000|2021-01-05 11:40:00|35919|35400|35910|35400|35919|35400|35910|35400|50
1609847100000|2021-01-05 11:45:00||35500||35700||35700||35400|60
1609847400000|2021-01-05 11:50:00|||||||||16
1609847700000|2021-01-05 11:55:00|35909|35500|35909|35400|35909|35500|35700|35400|296
1609848000000|2021-01-05 12:00:00|35900|35640|35800|35700|35900|35700|35800|35500|1608
1609848300000|2021-01-05 12:05:00|35799|35555|35700|35555|35799|35555|35700|35555|432
1609848600000|2021-01-05 12:10:00|35685|35600|35699|35555|35700|35650|35650|35555|352
1609848900000|2021-01-05 12:15:00|35655|35560|35655|35555|35699|35655|35644|35555|530
1609849200000|2021-01-05 12:20:00|35605|35600|35651|35500|35655|35600|35551|35500|896
1609849500000|2021-01-05 12:25:00|35655|35530|35649|35559|35655|35559|35572|35500|862
1609849800000|2021-01-05 12:30:00|35625|35570|35800|35700|35800|35700|35625|35570|2208
1609850100000|2021-01-05 12:35:00|35785|35600|35750|35710|35800|35710|35750|35600|366
1609850400000|2021-01-05 12:40:00|35749|35700|35800|35615|35800|35700|35710|35610|964
1609850700000|2021-01-05 12:45:00|35770|35625|35769|35665|35800|35725|35769|35625|558
1609851000000|2021-01-05 12:50:00|35775|35666|35750|35700|35775|35700|35750|35625|869
1609851300000|2021-01-05 12:55:00|35775|35715|35740|35630|35775|35715|35739|35625|1272
1609851600000|2021-01-05 13:00:00|35735|35678|35740|35678|35740|35678|35735|35678|593
1609851900000|2021-01-05 13:05:00|35732|35650|35740|35637|35740|35701|35700|35637|1709
1609852200000|2021-01-05 13:10:00|35739||35696||35739||35682||24
1609852500000|2021-01-05 13:15:00|35739|35648|35739|35637|35739|35700|35680|35637|2215
1609852800000|2021-01-05 13:20:00|35700|35650|35733|35650|35733|35650|35700|35650|375
1609853100000|2021-01-05 13:25:00|35739|35625|35739|35580|35739|35625|35688|35580|1109
1609853400000|2021-01-05 13:30:00|35615|35596|35699|35625|35739|35625|35615|35580|914
1609853700000|2021-01-05 13:35:00|35662|35663|35699|35625|35699|35668|35662|35625|702
1609854000000|2021-01-05 13:40:00|35673|35642|35698|35620|35699|35642|35672|35600|850
1609854300000|2021-01-05 13:45:00|35700|35640|35750|35651|35750|35698|35700|35620|2238
1609854600000|2021-01-05 13:50:00|35697|35621|35750|35620|35750|35621|35677|35620|467
1609854900000|2021-01-05 13:55:00|35800|35654|35845|35620|35845|35800|35700|35620|7477
1609855200000|2021-01-05 14:00:00|35844|35621|35844|35680|35844|35680|35844|35620|485
1609855500000|2021-01-05 14:05:00|35800|35700|35800|35702|35800|35702|35790|35700|510
1609855800000|2021-01-05 14:10:00|35844|35703|35875|35810|35890|35830|35834|35703|1932
1609856100000|2021-01-05 14:15:00|35890|35823|35920|35862|35920|35875|35888|35810|2271
1609856400000|2021-01-05 14:20:00|35880|35870|35944|35825|35997|35902|35880|35825|2476
1609856700000|2021-01-05 14:25:00|35919|35876|36015|35920|36060|36026|35913|35850|7862
1609857000000|2021-01-05 14:30:00|36032|36014|35645|35559|36142|36100|35391|35355|92155
1609857300000|2021-01-05 14:35:00|35613|35575|35496|35459|35645|35592|35133|35100|77295
1609857600000|2021-01-05 14:40:00|35494|35449|35222|35161|35568|35515|35150|35120|61176
1609857900000|2021-01-05 14:45:00|35234|35169|35235|35216|35352|35284|34930|34876|74794
1609858200000|2021-01-05 14:50:00|35250|35219|35350|35301|35450|35424|35172|35150|30696
1609858500000|2021-01-05 14:55:00|35349|35300|35307|35254|35400|35356|35160|35123|25304
1609858800000|2021-01-05 15:00:00|35310|35247|35614|35588|35644|35605|35100|35051|45902
1609859100000|2021-01-05 15:05:00|35606|35563|35557|35500|35698|35674|35499|35456|44517
1609859400000|2021-01-05 15:10:00|35558|35511|35332|35289|35558|35511|35275|35215|16049
1609859700000|2021-01-05 15:15:00|35347|35292|35321|35250|35438|35377|35271|35216|16682
1609860000000|2021-01-05 15:20:00|35332|35281|35303|35259|35381|35349|35184|35164|18263
1609860300000|2021-01-05 15:25:00|35302|35260|35284|35206|35400|35370|35192|35161|12924
1609860600000|2021-01-05 15:30:00|35285|35207|35207|35183|35290|35252|35116|35101|16309
1609860900000|2021-01-05 15:35:00|35218|35195|35419|35385|35420|35391|35175|35150|14880
1609861200000|2021-01-05 15:40:00|35423|35392|35550|35528|35550|35538|35423|35390|22936
1609861500000|2021-01-05 15:45:00|35555|35532|35530|35497|35570|35549|35446|35425|16909
1609861800000|2021-01-05 15:50:00|35529|35499|35646|35613|35680|35641|35478|35455|21327
1609862100000|2021-01-05 15:55:00|35661|35626|35736|35703|35784|35752|35624|35587|18025
1609862400000|2021-01-05 16:00:00|35729|35704|35955|35914|35990|35956|35729|35704|38575
1609862700000|2021-01-05 16:05:00|35981|35925|35768|35701|36020|35996|35761|35700|32710
1609863000000|2021-01-05 16:10:00|35796|35741|35737|35710|35819|35766|35716|35689|9792
1609863300000|2021-01-05 16:15:00|35724|35700|35735|35707|35764|35717|35656|35615|10228
1609863600000|2021-01-05 16:20:00|35732|35701|35729|35701|35814|35776|35718|35670|11765
1609863900000|2021-01-05 16:25:00|35744|35710|35798|35769|35850|35826|35729|35710|15291
1609864200000|2021-01-05 16:30:00|35799|35770|35680|35659|35849|35803|35675|35650|6759
1609864500000|2021-01-05 16:35:00|35695|35660|35678|35650|35735|35692|35650|35620|11292
1609864800000|2021-01-05 16:40:00|35680|35652|35720|35689|35781|35723|35656|35638|7959
1609865100000|2021-01-05 16:45:00|35712|35688|35799|35767|35817|35794|35700|35656|11601
1609865400000|2021-01-05 16:50:00|35817|35777|35815|35798|35880|35850|35779|35748|22944
1609865700000|2021-01-05 16:55:00|35820|35801|35863|35837|35888|35850|35800|35751|19596
1609866000000|2021-01-05 17:00:00|35862|35838|35814|35782|35890|35870|35765|35751|10896
1609866300000|2021-01-05 17:05:00|35801|35787|35783|35754|35813|35787|35733|35700|10019
1609866600000|2021-01-05 17:10:00|35782|35750|35743|35720|35833|35802|35696|35655|8571
1609866900000|2021-01-05 17:15:00|35744|35719|35824|35801|35825|35804|35709|35693|5776
1609867200000|2021-01-05 17:20:00|35825|35800|35930|35912|35959|35939|35825|35800|28367
1609867500000|2021-01-05 17:25:00|35940|35901|35965|35920|35980|35964|35915|35885|36380
1609867800000|2021-01-05 17:30:00|35972|35944|35960|35947|36019|35998|35944|35929|12783
1609868100000|2021-01-05 17:35:00|35959|35932|36033|36007|36036|36022|35919|35894|10836
1609868400000|2021-01-05 17:40:00|36030|36011|35978|35938|36036|36012|35956|35901|11708
1609868700000|2021-01-05 17:45:00|35974|35940|36226|36207|36235|36222|35954|35931|40513
1609869000000|2021-01-05 17:50:00|36235|36208|36463|36433|36463|36433|36177|36155|40046
1609869300000|2021-01-05 17:55:00|36450|36420|36461|36423|36530|36498|36381|36350|65202
1609869600000|2021-01-05 18:00:00|36444|36427|36410|36375|36500|36494|36375|36355|26114
1609869900000|2021-01-05 18:05:00|36394|36374|36285|36266|36416|36396|36277|36260|19616
1609870200000|2021-01-05 18:10:00|36280|36260|36324|36300|36349|36334|36226|36200|13553
1609870500000|2021-01-05 18:15:00|36320|36301|36333|36310|36375|36349|36291|36274|5783
1609870800000|2021-01-05 18:20:00|36356|36311|36156|36131|36356|36322|36151|36121|10391
1609871100000|2021-01-05 18:25:00|36145|36123|36099|36075|36147|36127|36063|36050|12568
1609871400000|2021-01-05 18:30:00|36098|36080|36165|36143|36220|36199|36098|36065|13498
1609871700000|2021-01-05 18:35:00|36166|36135|36154|36119|36200|36165|36108|36085|6294
1609872000000|2021-01-05 18:40:00|36148|36133|36161|36144|36181|36162|36120|36105|6868
1609872300000|2021-01-05 18:45:00|36167|36140|36138|36109|36181|36146|36101|36070|14743
1609872600000|2021-01-05 18:50:00|36141|36110|36107|36084|36181|36146|36098|36072|4842
1609872900000|2021-01-05 18:55:00|36112|36072|36096|36070|36165|36145|36096|36070|4919
1609873200000|2021-01-05 19:00:00|36112|36071|36057|36018|36155|36107|35957|35930|20297
1609873500000|2021-01-05 19:05:00|36051|36019|35888|35858|36058|36042|35883|35849|23013
1609873800000|2021-01-05 19:10:00|35885|35869|35866|35827|35915|35885|35814|35801|11195
1609874100000|2021-01-05 19:15:00|35863|35840|35862|35823|35884|35869|35785|35751|17739
1609874400000|2021-01-05 19:20:00|35861|35824|35806|35782|35900|35870|35791|35770|10045
1609874700000|2021-01-05 19:25:00|35805|35780|35700|35686|35805|35780|35635|35626|25058
1609875000000|2021-01-05 19:30:00|35732|35684|35830|35793|35849|35816|35709|35684|14579
1609875300000|2021-01-05 19:35:00|35822|35790|35778|35748|35849|35827|35701|35666|42786
1609875600000|2021-01-05 19:40:00|35790|35763|35752|35710|35823|35814|35719|35700|22862
1609875900000|2021-01-05 19:45:00|35783|35712|35590|35570|35783|35742|35574|35550|30062
1609876200000|2021-01-05 19:50:00|35589|35552|35633|35600|35651|35620|35533|35510|31593
1609876500000|2021-01-05 19:55:00|35632|35606|35733|35707|35740|35718|35632|35606|10405
1609876800000|2021-01-05 20:00:00|35730|35708|35720|35691|35733|35708|35658|35635|8875
1609877100000|2021-01-05 20:05:00|35725|35692|35810|35781|35820|35815|35720|35692|12146
1609877400000|2021-01-05 20:10:00|35800|35782|35841|35811|35865|35840|35798|35767|11555
1609877700000|2021-01-05 20:15:00|35849|35812|35940|35913|35959|35944|35840|35811|18909
1609878000000|2021-01-05 20:20:00|35950|35921|35925|35880|35959|35948|35882|35855|12223
1609878300000|2021-01-05 20:25:00|35924|35881|35971|35956|36020|36005|35909|35881|13061
1609878600000|2021-01-05 20:30:00|35963|35941|35970|35942|36007|35985|35924|35900|10601
1609878900000|2021-01-05 20:35:00|35967|35950|36055|36027|36057|36038|35967|35940|12820
1609879200000|2021-01-05 20:40:00|36054|36012|36118|36060|36120|36100|35999|35986|19445
1609879500000|2021-01-05 20:45:00|36109|36074|36060|36030|36118|36080|36000|35975|13463
1609879800000|2021-01-05 20:50:00|36068|36041|36129|36086|36165|36137|36060|36030|34210
1609880100000|2021-01-05 20:55:00|36130|36114|36090|36056|36161|36140|36062|36043|62898
1609880400000|2021-01-05 21:00:00|36097|36061|36100|35920|36200|36061|36030|35900|97794
1609880700000|2021-01-05 21:05:00||35950||35950||35981||35920|370
1609881000000|2021-01-05 21:10:00|36090|36000|36085|35955|36100|36000|36050|35950|254
1609881300000|2021-01-05 21:15:00|36100|36002|36100|36005|36100|36005|36005|36002|1263
1609881600000|2021-01-05 21:20:00|36050|36002|36050|35950|36050|36002|36050|35950|1324
1609881900000|2021-01-05 21:25:00|36088|35965|36088|36050|36088|36050|36088|35965|480
1609882200000|2021-01-05 21:30:00|36100|35965|36090|36001|36150|36100|36090|35965|1695
1609882500000|2021-01-05 21:35:00|||||||||2
1609882800000|2021-01-05 21:40:00|||||||||42
1609883100000|2021-01-05 21:45:00|36089|36005|36090|36000|36099|36005|36050|36000|180
1609883400000|2021-01-05 21:50:00|||||||||17
1609883700000|2021-01-05 21:55:00|36070|36003|36090|36001|36090|36003|36070|36000|400
1609884000000|2021-01-05 22:00:00||36000||36000||36000||36000|24
1609884300000|2021-01-05 22:05:00||36002||36002||36002||36002|514
1609884600000|2021-01-05 22:10:00|36088|36010|36088|36010|36090|36010|36088|36010|193
1609884900000|2021-01-05 22:15:00|36050|36002|36050|36025|36050|36025|36050|36002|86
1609885200000|2021-01-05 22:20:00|||||||||39
1609885500000|2021-01-05 22:25:00|36040|36020|36040|36002|36040|36020|36040|36002|506
1609885800000|2021-01-05 22:30:00||36000||36025||36025||36000|134
1609886100000|2021-01-05 22:35:00|36030||36030||36030||36030||70
1609886400000|2021-01-05 22:40:00|36040|36000|36040|36000|36040|36000|36040|36000|628
1609886700000|2021-01-05 22:45:00|||||||||165
1609887000000|2021-01-05 22:50:00|||||||||84
1609887300000|2021-01-05 22:55:00|||||||||78
1609887600000|2021-01-05 23:00:00|||||||||77
1609887900000|2021-01-05 23:05:00|||||||||5
1609888200000|2021-01-05 23:10:00|||||||||12
1609888500000|2021-01-05 23:15:00||35950||35920||35960||35920|125
1609888800000|2021-01-05 23:20:00|36000||36000||36000||36000||54
1609889100000|2021-01-05 23:25:00||35910||35910||35910||35910|64
1609889400000|2021-01-05 23:30:00|||||||||186
1609889700000|2021-01-05 23:35:00|35980||35974||35980||35974||48
1609890000000|2021-01-05 23:40:00|35950||35974||36000||35950||348
1609890300000|2021-01-05 23:45:00|||||||||109
1609890600000|2021-01-05 23:50:00|||||||||123
1609890900000|2021-01-05 23:55:00|36000|35911|36040|35910|36040|35911|36000|35910|179
1609891200000|2021-01-06 00:00:00||35911||35910||35911||35910|78
1609891500000|2021-01-06 00:05:00|||||||||12
1609891800000|2021-01-06 00:10:00|||||||||18
1609892100000|2021-01-06 00:15:00|36072|35936|36072|35910|36072|35944|36072|35910|236
1609892400000|2021-01-06 00:20:00|36077|35911|36077|36040|36077|36040|36077|35911|139
1609892700000|2021-01-06 00:25:00|36134||36134||36134||36134||301
1609893000000|2021-01-06 00:30:00|36100||36100||36100||36100||18
1609893300000|2021-01-06 00:35:00|36134||36134||36134||36134||88
1609893600000|2021-01-06 00:40:00||36100||35911||36100||35911|335
1609893900000|2021-01-06 00:45:00|36034|36034|36034|35911|36034|36040|36034|35911|209
1609894200000|2021-01-06 00:50:00|36134|36000|36095|35911|36134|36000|36095|35911|238
1609894500000|2021-01-06 00:55:00|36020|35963|36134|36020|36134|36020|36020|35910|336
1609923600000|2021-01-06 09:00:00|35800|35500|35449|35000|35800|35500|35449|35000|851
1609923900000|2021-01-06 09:05:00|35342|35100|35449|35000|35449|35100|35342|35000|685
1609924200000|2021-01-06 09:10:00|35297|35023|35117|35000|35297|35023|35117|35000|549
1609924500000|2021-01-06 09:15:00|35123|35050|35349|35160|35449|35200|35123|35050|1057
1609924800000|2021-01-06 09:20:00|||||||||91
1609925100000|2021-01-06 09:25:00|35300|35180|35279|35180|35300|35180|35258|35166|336
1609925400000|2021-01-06 09:30:00|35280|35200|35283|35173|35283|35200|35280|35173|335
1609925700000|2021-01-06 09:35:00||35180||35173||35180||35173|283
1609926000000|2021-01-06 09:40:00|35280||35271||35280||35270||74
1609926300000|2021-01-06 09:45:00||35180||35180||35180||35180|50
1609926600000|2021-01-06 09:50:00||35173||35188||35188||35163|228
1609926900000|2021-01-06 09:55:00|||||||||85
1609927200000|2021-01-06 10:00:00||35221||35200||35221||35200|312
1609927500000|2021-01-06 10:05:00|35198|35188|35150|35046|35271|35188|35105|35009|2585
1609927800000|2021-01-06 10:10:00|35118|35052|35150|35100|35150|35100|35118|35052|156
1609928100000|2021-01-06 10:15:00|35120|35080|35150|35052|35150|35080|35120|35052|416
1609928400000|2021-01-06 10:20:00|||||||||166
1609928700000|2021-01-06 10:25:00|35120|35070|35164|35085|35300|35085|35120|35070|947
1609929000000|2021-01-06 10:30:00|35165|35052|35100|34930|35168|35052|35010|34901|2957
1609929300000|2021-01-06 10:35:00|35150|34951|35198|35040|35198|35040|35150|34951|133
1609929600000|2021-01-06 10:40:00|35150||35150||35150||35150||36
1609929900000|2021-01-06 10:45:00|||||||||106
1609930200000|2021-01-06 10:50:00|||||||||224
1609930500000|2021-01-06 10:55:00|35100|35011|35100|34980|35100|35011|35011|34960|605
1609930800000|2021-01-06 11:00:00||35000||35000||35000||34980|163
1609931100000|2021-01-06 11:05:00|35073|34980|35001|34901|35073|34980|35001|34901|351
1609931400000|2021-01-06 11:10:00|35000|34961|35073|34962|35100|34962|35000|34901|146
1609931700000|2021-01-06 11:15:00|35039|35000|35000|34900|35039|35000|34991|34900|1036
1609932000000|2021-01-06 11:20:00|35073|34964|35100|35050|35100|35050|35017|34900|431
1609932300000|2021-01-06 11:25:00||35000||35000||35000||35000|424
1609932600000|2021-01-06 11:30:00|||||||||1
1609932900000|2021-01-06 11:35:00||35050||35050||35050||35050|40
1609933200000|2021-01-06 11:40:00|35087|35080|35198|35050|35198|35125|35087|35000|1120
1609933500000|2021-01-06 11:45:00|35153|35055|35198|34920|35198|35057|35050|34920|1319
1609933800000|2021-01-06 11:50:00|35105|34988|35105|34988|35105|34988|35105|34988|110
1609934100000|2021-01-06 11:55:00|35198|35012|35198|34988|35198|35012|35198|34988|326
1609934400000|2021-01-06 12:00:00|35173|35015|35365|35292|35366|35300|35173|35000|4028
1609934700000|2021-01-06 12:05:00|35366|35325|35499|35400|35800|35400|35366|35292|3515
1609935000000|2021-01-06 12:10:00|35688|35410|35700|35400|35800|35450|35425|35400|3609
1609935300000|2021-01-06 12:15:00||35450||35400||35450||35400|426
1609935600000|2021-01-06 12:20:00|35660|35450|35500|35400|35700|35450|35500|35400|407
1609935900000|2021-01-06 12:25:00|35498|35420|35500|35420|35500|35420|35498|35420|342
1609936200000|2021-01-06 12:30:00|35495|35421|35450|35200|35500|35475|35401|35177|2857
1609936500000|2021-01-06 12:35:00|35390|35250|35450|35210|35450|35275|35225|35100|2528
1609936800000|2021-01-06 12:40:00|35447|35250|35440|35285|35450|35285|35225|35250|414
1609937100000|2021-01-06 12:45:00|35450|35299|35443|35303|35450|35310|35330|35299|2006
1609937400000|2021-01-06 12:50:00|35345|35304|35443|35303|35443|35304|35345|35303|361
1609937700000|2021-01-06 12:55:00|35340|35200|35443|35200|35443|35200|35303|35200|1514
1609938000000|2021-01-06 13:00:00|35348|35211|35283|35190|35350|35225|35261|35190|2482
1609938300000|2021-01-06 13:05:00|35300|35180|35301|35155|35350|35183|35160|35100|4694
1609938600000|2021-01-06 13:10:00|35300|35165|35240|35175|35300|35200|35200|35165|1815
1609938900000|2021-01-06 13:15:00|35300|35190|35210|35115|35300|35200|35175|35101|2326
1609939200000|2021-01-06 13:20:00|35265|35150|35443|35350|35443|35350|35210|35150|4365
1609939500000|2021-01-06 13:25:00|35432|35401|35443|35401|35443|35425|35432|35401|1616
1609939800000|2021-01-06 13:30:00|35500|35390|35420|35352|35500|35390|35390|35352|2936
1609940100000|2021-01-06 13:35:00|35480|35300|35353|35304|35480|35340|35348|35300|1734
1609940400000|2021-01-06 13:40:00|35350|35303|35350|35303|35380|35325|35350|35303|1083
1609940700000|2021-01-06 13:45:00|35345|35300|35350|35221|35350|35325|35320|35220|3076
1609941000000|2021-01-06 13:50:00|35293|35220|35293|35219|35293|35250|35283|35219|1206
1609941300000|2021-01-06 13:55:00|35335|35224|35150|35100|35335|35245|35101|35058|4141
1609941600000|2021-01-06 14:00:00|35101|35101|35275|35209|35275|35209|35101|35051|3231
1609941900000|2021-01-06 14:05:00|35250|35225|35350|35250|35350|35266|35250|35209|1331
1609942200000|2021-01-06 14:10:00|35340|35260|35350|35200|35350|35260|35260|35200|1404
1609942500000|2021-01-06 14:15:00|35244|35215|35333|35300|35350|35300|35198|35100|3812
1609942800000|2021-01-06 14:20:00|35326|35200|35450|35201|35477|35400|35300|35200|3302
1609943100000|2021-01-06 14:25:00|35477|35300|35280|35100|35477|35420|35210|35100|5453
1609943400000|2021-01-06 14:30:00|35131|35138|34785|34701|35300|35219|34631|34580|167131
1609943700000|2021-01-06 14:35:00|34780|34700|34846|34781|34950|34908|34591|34565|40621
1609944000000|2021-01-06 14:40:00|34847|34801|34908|34852|35080|35000|34750|34700|38468
1609944300000|2021-01-06 14:45:00|34900|34851|35000|34946|35000|34978|34730|34700|67791
1609944600000|2021-01-06 14:50:00|35009|34959|34756|34715|35138|35100|34701|34685|70375
1609944900000|2021-01-06 14:55:00|34740|34704|34630|34617|34756|34738|34612|34601|111131
1609945200000|2021-01-06 15:00:00|34629|34616|34657|34601|34698|34680|34403|34390|125401
1609945500000|2021-01-06 15:05:00|34649|34606|34682|34669|34735|34701|34578|34550|33688
1609945800000|2021-01-06 15:10:00|34705|34670|34740|34724|34833|34820|34675|34661|36404
1609946100000|2021-01-06 15:15:00|34739|34700|34875|34853|34875|34872|34719|34692|58100
1609946400000|2021-01-06 15:20:00|34874|34854|34791|34760|34875|34872|34701|34690|45283
1609946700000|2021-01-06 15:25:00|34782|34763|34742|34729|34800|34780|34682|34675|33229
1609947000000|2021-01-06 15:30:00|34737|34717|34746|34730|34875|34845|34649|34626|39235
1609947300000|2021-01-06 15:35:00|34738|34715|34954|34942|34990|34960|34699|34656|92439
1609947600000|2021-01-06 15:40:00|34955|34941|34778|34758|34994|34975|34767|34755|23935
1609947900000|2021-01-06 15:45:00|34774|34747|34900|34859|34926|34916|34734|34720|17531
1609948200000|2021-01-06 15:50:00|34896|34858|34799|34750|34946|34926|34770|34750|20679
1609948500000|2021-01-06 15:55:00|34798|34774|34677|34650|34819|34787|34641|34621|14172
1609948800000|2021-01-06 16:00:00|34683|34651|34648|34600|34724|34681|34610|34595|16174
1609949100000|2021-01-06 16:05:00|34620|34610|34785|34757|34790|34773|34609|34598|12914
1609949400000|2021-01-06 16:10:00|34780|34724|34763|34733|34795|34778|34684|34652|11194
1609949700000|2021-01-06 16:15:00|34773|34744|34916|34888|34922|34901|34758|34735|17783
1609950000000|2021-01-06 16:20:00|34906|34903|34878|34855|34922|34903|34804|34750|12471
1609950300000|2021-01-06 16:25:00|34876|34863|34936|34911|34999|34985|34833|34807|28005
1609950600000|2021-01-06 16:30:00|34934|34900|34881|34842|34934|34903|34780|34768|17048
1609950900000|2021-01-06 16:35:00|34900|34856|34755|34740|34920|34897|34755|34740|11316
1609951200000|2021-01-06 16:40:00|34760|34741|34793|34760|34831|34796|34743|34731|9021
1609951500000|2021-01-06 16:45:00|34788|34754|34705|34682|34788|34754|34705|34682|10833
1609951800000|2021-01-06 16:50:00|34707|34691|34700|34673|34745|34712|34651|34637|11009
1609952100000|2021-01-06 16:55:00|34735|34674|34820|34800|34836|34808|34687|34655|11808
1609952400000|2021-01-06 17:00:00|34811|34811|34906|34889|34962|34949|34796|34777|39583
1609952700000|2021-01-06 17:05:00|34904|34870|35051|35036|35065|35053|34879|34870|34235
1609953000000|2021-01-06 17:10:00|35068|35042|35169|35137|35200|35185|35032|35002|34639
1609953300000|2021-01-06 17:15:00|35168|35135|35194|35181|35230|35215|35126|35111|30181
1609953600000|2021-01-06 17:20:00|35198|35190|35173|35155|35200|35190|35143|35121|14136
1609953900000|2021-01-06 17:25:00|35172|35145|35235|35223|35296|35293|35137|35123|33054
1609954200000|2021-01-06 17:30:00|35228|35216|35156|35131|35276|35253|35133|35115|10849
1609954500000|2021-01-06 17:35:00|35168|35132|35110|35097|35182|35147|35058|35041|18122
1609954800000|2021-01-06 17:40:00|35109|35096|35156|35129|35210|35202|35109|35071|12960
1609955100000|2021-01-06 17:45:00|35143|35114|35041|35019|35177|35143|35027|35015|16485
1609955400000|2021-01-06 17:50:00|35039|35020|35024|35010|35100|35060|35020|35009|11778
1609955700000|2021-01-06 17:55:00|35029|35018|35100|35045|35100|35076|34984|34950|19324
1609956000000|2021-01-06 18:00:00|35081|35049|34998|34964|35100|35051|34982|34961|10261
1609956300000|2021-01-06 18:05:00|34997|34975|35093|35070|35115|35088|34956|34914|8433
1609956600000|2021-01-06 18:10:00|35100|35071|35147|35124|35229|35186|35069|35049|26377
1609956900000|2021-01-06 18:15:00|35149|35125|35059|35041|35200|35158|35048|35031|9528
1609957200000|2021-01-06 18:20:00|35063|35047|34994|34971|35081|35055|34988|34970|9548
1609957500000|2021-01-06 18:25:00|34990|34972|35082|35050|35140|35115|34989|34971|6453
1609957800000|2021-01-06 18:30:00|35076|35041|35140|35103|35140|35126|35074|35040|4700
1609958100000|2021-01-06 18:35:00|35137|35113|35155|35135|35200|35174|35125|35095|10279
1609958400000|2021-01-06 18:40:00|35154|35151|35109|35100|35230|35194|35109|35100|7860
1609958700000|2021-01-06 18:45:00|35110|35101|35075|35048|35137|35107|35022|35007|7673
1609959000000|2021-01-06 18:50:00|35074|35049|35059|35048|35100|35085|35049|35022|12684
1609959300000|2021-01-06 18:55:00|35052|35047|35038|35010|35089|35061|35019|35000|3202
1609959600000|2021-01-06 19:00:00|35037|35012|35003|34989|35063|35051|34994|34980|18028
1609959900000|2021-01-06 19:05:00|35006|34988|34981|34952|35093|35048|34940|34934|20414
1609960200000|2021-01-06 19:10:00|34980|34948|34933|34907|34981|34950|34836|34817|23124
1609960500000|2021-01-06 19:15:00|34926|34932|34945|34922|34966|34946|34890|34869|12933
1609960800000|2021-01-06 19:20:00|34944|34923|34924|34886|35000|34984|34873|34840|15648
1609961100000|2021-01-06 19:25:00|34925|34900|34743|34711|34925|34903|34743|34711|32166
1609961400000|2021-01-06 19:30:00|34742|34712|34779|34762|34889|34834|34718|34700|16758
1609961700000|2021-01-06 19:35:00|34770|34760|34615|34595|34770|34760|34586|34580|35742
1609962000000|2021-01-06 19:40:00|34603|34590|34570|34540|34652|34611|34484|34457|41048
1609962300000|2021-01-06 19:45:00|34573|34541|34514|34492|34631|34590|34497|34476|17102
1609962600000|2021-01-06 19:50:00|34520|34497|34782|34716|34782|34716|34520|34497|20735
1609962900000|2021-01-06 19:55:00|34730|34708|34724|34707|34837|34814|34717|34699|21142
1609963200000|2021-01-06 20:00:00|34716|34702|34700|34676|34716|34702|34626|34612|15839
1609963500000|2021-01-06 20:05:00|34714|34677|34690|34662|34789|34742|34676|34645|13064
1609963800000|2021-01-06 20:10:00|34691|34676|34628|34600|34730|34706|34619|34600|14173
1609964100000|2021-01-06 20:15:00|34623|34615|34643|34620|34691|34659|34603|34576|22722
1609964400000|2021-01-06 20:20:00|34642|34624|34500|34477|34649|34624|34500|34454|26512
1609964700000|2021-01-06 20:25:00|34489|34460|34509|34477|34583|34531|34412|34405|27387
1609965000000|2021-01-06 20:30:00|34503|34470|34460|34447|34516|34509|34417|34405|25300
1609965300000|2021-01-06 20:35:00|34459|34446|34418|34403|34511|34486|34413|34403|31205
1609965600000|2021-01-06 20:40:00|34412|34405|34430|34397|34482|34447|34370|34360|85618
1609965900000|2021-01-06 20:45:00|34423|34398|34470|34400|34470|34411|34344|34337|38810
1609966200000|2021-01-06 20:50:00|34427|34385|34517|34443|34520|34490|34238|34202|119256
1609966500000|2021-01-06 20:55:00|34518|34477|34435|34401|34596|34569|34381|34370|161885
1609966800000|2021-01-06 21:00:00|34441|34434|34400|34211|34449|34440|34400|34200|260892
1609967100000|2021-01-06 21:05:00||34313||34315||34320||34313|421
1609967400000|2021-01-06 21:10:00||34330||34350||34360||34320|1854
1609967700000|2021-01-06 21:15:00||34351||34350||34351||34350|392
1609968000000|2021-01-06 21:20:00|34435|34351|34435|34352|34435|34352|34435|34351|368
1609968300000|2021-01-06 21:25:00||34355||34360||34360||34355|233
1609968600000|2021-01-06 21:30:00|34441|34355|34527|34400|34549|34500|34435|34355|2787
1609968900000|2021-01-06 21:35:00|34549|34416|34549|34406|34549|34417|34549|34406|66
1609969200000|2021-01-06 21:40:00|34545|34401|34536|34410|34549|34410|34536|34401|75
1609969500000|2021-01-06 21:45:00|34549|34425|34541|34440|34549|34440|34536|34425|246
1609969800000|2021-01-06 21:50:00|34531|34441|34531|34440|34531|34442|34531|34440|360
1609970100000|2021-01-06 21:55:00|34520|34442|34520|34485|34520|34485|34506|34442|178
1609970400000|2021-01-06 22:00:00|34506|34460|34518|34440|34520|34500|34506|34440|482
1609970700000|2021-01-06 22:05:00|34520|34456|34518|34453|34520|34456|34518|34453|125
1609971000000|2021-01-06 22:10:00|34516|34452|34516|34452|34516|34452|34516|34452|8
1609971300000|2021-01-06 22:15:00|34518|34471|34518|34471|34518|34471|34518|34471|15
1609971600000|2021-01-06 22:20:00|34520|34468|34520|34460|34520|34468|34520|34454|533
1609971900000|2021-01-06 22:25:00|34535|34475|34520|34460|34535|34490|34520|34460|146
1609972200000|2021-01-06 22:30:00||34467||34460||34467||34460|121
1609972500000|2021-01-06 22:35:00||34470||34465||34485||34465|161
1609972800000|2021-01-06 22:40:00||34466||34466||34466||34466|69
1609973100000|2021-01-06 22:45:00|||||||||79
1609973400000|2021-01-06 22:50:00|34500|34465|34500|34467|34500|34467|34500|34465|49
1609973700000|2021-01-06 22:55:00||34470||34470||34470||34470|120
1609974000000|2021-01-06 23:00:00|34499|34471|34499|34471|34499|34471|34499|34471|5
1609974300000|2021-01-06 23:05:00|34500|34480|34520|34471|34520|34500|34500|34471|593
1609974600000|2021-01-06 23:10:00||34500||34500||34500||34500|81
1609974900000|2021-01-06 23:15:00||34472||34472||34472||34472|95
1609975200000|2021-01-06 23:20:00|||||||||63
1609975500000|2021-01-06 23:25:00|34500||34520||34520||34500||50
1609975800000|2021-01-06 23:30:00|34500|34480|34497|34472|34520|34490|34497|34472|188
1609976100000|2021-01-06 23:35:00|34500|34497|34520|34481|34520|34497|34500|34472|467
1609976400000|2021-01-06 23:40:00||34482||34481||34482||34472|215
1609976700000|2021-01-06 23:45:00||34482||34481||34482||34481|185
1609977000000|2021-01-06 23:50:00||34482||34481||34482||34481|19
1609977300000|2021-01-06 23:55:00|34531|34473|34531|34480|34531|34500|34531|34473|143
1609977600000|2021-01-07 00:00:00|34535|34472|34550|34475|34550|34475|34535|34472|236
1609977900000|2021-01-07 00:05:00|34531||34531||34531||34531||30
1609978200000|2021-01-07 00:10:00|34500||34500||34500||34500||163
1609978500000|2021-01-07 00:15:00|||||||||184
1609978800000|2021-01-07 00:20:00|34531||34500||34531||34500||69
1609979100000|2021-01-07 00:25:00||34491||34490||34491||34475|144
1609979400000|2021-01-07 00:30:00||34475||34475||34475||34475|22
1609979700000|2021-01-07 00:35:00||34480||34480||34480||34480|170
1609980000000|2021-01-07 00:40:00|34530|34476|34530|34500|34530|34500|34530|34475|215
1609980300000|2021-01-07 00:45:00|34550|34480|34550|34480|34550|34480|34550|34480|633
1609980600000|2021-01-07 00:50:00|34575|34475|34575|34475|34575|34475|34515|34475|589
1609980900000|2021-01-07 00:55:00|34570|34501|34575|34480|34575|34501|34570|34480|192
1610010000000|2021-01-07 09:00:00|34500|34000|35000|34495|35000|34495|34500|34000|776
1610010300000|2021-01-07 09:05:00||34037||34300||34300||34037|107
1610010600000|2021-01-07 09:10:00|34900||34900||34900||34900||11
1610010900000|2021-01-07 09:15:00|||||||||1
1610011200000|2021-01-07 09:20:00|||||||||30
1610011500000|2021-01-07 09:25:00||34400||34300||34400||34300|41
1610011800000|2021-01-07 09:30:00|||||||||198
1610012100000|2021-01-07 09:35:00|34620||34620||34620||34620||61
1610012400000|2021-01-07 09:40:00|34619||34900||34900||34619||89
1610012700000|2021-01-07 09:45:00||34500||34500||34500||34500|77
1610013000000|2021-01-07 09:50:00|||||||||1
1610013600000|2021-01-07 10:00:00|||||||||1
1610013900000|2021-01-07 10:05:00|34865||34865||35000||34865||15
1610014200000|2021-01-07 10:10:00|35000||34865||35000||34865||7
1610014500000|2021-01-07 10:15:00|35000||35000||35000||34865||142
1610014800000|2021-01-07 10:20:00|||||||||25
1610015100000|2021-01-07 10:25:00||34800||34800||34800||34800|1288
1610015400000|2021-01-07 10:30:00|34806|34500|34806|34500|34806|34500|34806|34500|2060
1610015700000|2021-01-07 10:35:00|34803|34610|34803|34610|34803|34610|34803|34610|88
1610016000000|2021-01-07 10:40:00|34802|34500|34802|34500|34802|34500|34802|34500|0
1610016300000|2021-01-07 10:45:00|34803||34803||34803||34800||0
1610016600000|2021-01-07 10:50:00|||||||||3
1610017200000|2021-01-07 11:00:00|34800|34512|34800|34512|34800|34512|34800|34512|30
1610017500000|2021-01-07 11:05:00|34799|34520|34799|34512|34799|34520|34799|34512|50
1610017800000|2021-01-07 11:10:00||34657||34512||34657||34512|3
1610018400000|2021-01-07 11:20:00|34796||34799||34799||34796||290
1610019000000|2021-01-07 11:30:00||34666||34512||34666||34512|15
1610019300000|2021-01-07 11:35:00|34796||34796||34796||34796||59
1610019600000|2021-01-07 11:40:00|34799||34799||34799||34799||40
1610019900000|2021-01-07 11:45:00|34796||34799||34799||34796||121
1610020500000|2021-01-07 11:55:00|||||||||17
1610020800000|2021-01-07 12:00:00|34700|34575|34796|34628|34799|34699|34700|34512|737
1610021100000|2021-01-07 12:05:00|34799|34700|34900|34800|34900|34800|34799|34700|1333
1610021400000|2021-01-07 12:10:00|34870|34820|34870|34710|34870|34850|34750|34700|2522
1610021700000|2021-01-07 12:15:00|34869|34718|34870|34720|34870|34720|34869|34710|210
1610022000000|2021-01-07 12:20:00|34850||34800||34870||34800||241
1610022300000|2021-01-07 12:25:00|34850|34730|34800|34770|34850|34770|34800|34730|84
1610022600000|2021-01-07 12:30:00||34747||34720||34747||34720|299
1610022900000|2021-01-07 12:35:00|34799||34800||34800||34780||324
1610023200000|2021-01-07 12:40:00|34755|34729|34755|34729|34755|34729|34755|34729|46
1610023500000|2021-01-07 12:45:00|34800|34757|34850|34729|34870|34784|34784|34729|1420
1610023800000|2021-01-07 12:50:00|34814|34747|34870|34800|34870|34820|34814|34729|1062
1610024100000|2021-01-07 12:55:00||34801||34775||34830||34775|865
1610024400000|2021-01-07 13:00:00|34836|34786|34836|34786|34836|34786|34836|34786|135
1610024700000|2021-01-07 13:05:00|34825|34790|34817|34729|34825|34790|34811|34729|357
1610025000000|2021-01-07 13:10:00||34720||34720||34720||34720|142
1610025300000|2021-01-07 13:15:00|34769|34730|34700|34650|34817|34730|34700|34650|3099
1610025600000|2021-01-07 13:20:00|34720|34651|34870|34715|34870|34815|34720|34651|1672
1610025900000|2021-01-07 13:25:00|34856|34720|34840|34811|34870|34841|34832|34705|632
1610026200000|2021-01-07 13:30:00||34810||34701||34810||34700|1522
1610026500000|2021-01-07 13:35:00|34839|34700|34820|34740|34840|34740|34820|34700|115
1610026800000|2021-01-07 13:40:00|34814|34700|34840|34800|34840|34800|34807|34700|778
1610027100000|2021-01-07 13:45:00|34834|34710|34725|34701|34840|34710|34725|34701|651
1610027400000|2021-01-07 13:50:00|34800|34706|34840|34701|34840|34728|34783|34701|2016
1610027700000|2021-01-07 13:55:00|34810|34703|34800|34725|34810|34733|34800|34703|304
1610028000000|2021-01-07 14:00:00|34750|34738|34800|34735|34800|34738|34750|34725|508
1610028300000|2021-01-07 14:05:00|34790|34733|34800|34730|34838|34750|34750|34730|728
1610028600000|2021-01-07 14:10:00|34819|34800|34819|34800|34840|34800|34819|34730|1385
1610028900000|2021-01-07 14:15:00|34835|34811|34835|34701|34840|34811|34800|34701|1125
1610029200000|2021-01-07 14:20:00|34830|34715|34800|34750|34830|34750|34800|34715|132
1610029500000|2021-01-07 14:25:00|34791|34758|34900|34800|34900|34854|34791|34701|2112
1610029800000|2021-01-07 14:30:00|34853|34600|35305|35248|35448|35416|34812|34600|145859
1610030100000|2021-01-07 14:35:00|35324|35249|35292|35226|35433|35409|35193|35119|38657
1610030400000|2021-01-07 14:40:00|35291|35227|35243|35190|35426|35397|35115|35052|34193
1610030700000|2021-01-07 14:45:00|35241|35192|34950|34900|35241|35200|34892|34832|22348
1610031000000|2021-01-07 14:50:00|34951|34903|35042|35000|35140|35100|34936|34903|27781
1610031300000|2021-01-07 14:55:00|35061|35001|34895|34850|35100|35061|34884|34850|17331
1610031600000|2021-01-07 15:00:00|34889|34860|34653|34628|34892|34860|34621|34587|32587
1610031900000|2021-01-07 15:05:00|34666|34631|34730|34700|34765|34749|34584|34550|29603
1610032200000|2021-01-07 15:10:00|34750|34701|34934|34900|35025|34995|34696|34666|28880
1610032500000|2021-01-07 15:15:00|34950|34917|35022|34983|35022|35000|34790|34750|31433
1610032800000|2021-01-07 15:20:00|35025|34984|35029|35001|35207|35186|35000|34981|54023
1610033100000|2021-01-07 15:25:00|35030|35000|34997|34992|35130|35119|34966|34926|26250
1610033400000|2021-01-07 15:30:00|34996|34957|34889|34870|35012|35003|34830|34800|23491
1610033700000|2021-01-07 15:35:00|34899|34862|34920|34860|34948|34927|34861|34818|11423
1610034000000|2021-01-07 15:40:00|34919|34861|34991|34987|35006|34988|34875|34860|28335
1610034300000|2021-01-07 15:45:00|34992|34988|35079|35044|35098|35074|34992|34986|15325
1610034600000|2021-01-07 15:50:00|35073|35042|35114|35082|35157|35135|35044|35027|24538
1610034900000|2021-01-07 15:55:00|35113|35086|35044|35010|35119|35101|35044|35003|14982
1610035200000|2021-01-07 16:00:00|35050|35011|34811|34785|35059|35040|34785|34756|29173
1610035500000|2021-01-07 16:05:00|34803|34770|34851|34843|34880|34852|34759|34740|18002
1610035800000|2021-01-07 16:10:00|34852|34836|34811|34790|34877|34859|34765|34750|22533
1610036100000|2021-01-07 16:15:00|34820|34789|34783|34753|34820|34801|34740|34722|19617
1610036400000|2021-01-07 16:20:00|34782|34750|34805|34756|34806|34803|34705|34689|22300
1610036700000|2021-01-07 16:25:00|34806|34775|34747|34722|34888|34861|34747|34721|12127
1610037000000|2021-01-07 16:30:00|34748|34720|34662|34640|34748|34722|34635|34620|20197
1610037300000|2021-01-07 16:35:00|34676|34657|34672|34646|34700|34681|34610|34600|32416
1610037600000|2021-01-07 16:40:00|34670|34645|34686|34668|34716|34699|34616|34606|21707
1610037900000|2021-01-07 16:45:00|34679|34675|34492|34461|34689|34675|34492|34461|23751
1610038200000|2021-01-07 16:50:00|34505|34470|34507|34470|34570|34545|34473|34450|34060
1610038500000|2021-01-07 16:55:00|34500|34454|34391|34362|34500|34482|34377|34350|25903
1610038800000|2021-01-07 17:00:00|34405|34371|34391|34373|34451|34433|34370|34360|25330
1610039100000|2021-01-07 17:05:00|34387|34367|34287|34252|34394|34367|34250|34244|35760
1610039400000|2021-01-07 17:10:00|34280|34253|34246|34212|34336|34324|34207|34205|21054
1610039700000|2021-01-07 17:15:00|34244|34217|34461|34440|34462|34450|34244|34217|24582
1610040000000|2021-01-07 17:20:00|34456|34441|34461|34440|34487|34471|34396|34375|30302
1610040300000|2021-01-07 17:25:00|34462|34442|34382|34368|34474|34459|34360|34318|17649
1610040600000|2021-01-07 17:30:00|34394|34375|34580|34550|34598|34587|34376|34357|30050
1610040900000|2021-01-07 17:35:00|34578|34520|34634|34600|34639|34623|34548|34520|23031
1610041200000|2021-01-07 17:40:00|34631|34609|34529|34461|34648|34636|34472|34446|24054
1610041500000|2021-01-07 17:45:00|34526|34460|34409|34391|34526|34498|34403|34380|15096
1610041800000|2021-01-07 17:50:00|34410|34392|34390|34369|34460|34441|34382|34350|18443
1610042100000|2021-01-07 17:55:00|34396|34373|34430|34390|34436|34419|34373|34354|20100
1610042400000|2021-01-07 18:00:00|34427|34400|34459|34439|34484|34469|34389|34370|68721
1610042700000|2021-01-07 18:05:00|34456|34441|34416|34400|34457|34441|34401|34400|25785
1610043000000|2021-01-07 18:10:00|34425|34408|34534|34519|34549|34535|34408|34400|16213
1610043300000|2021-01-07 18:15:00|34538|34523|34507|34487|34557|34547|34466|34450|12357
1610043600000|2021-01-07 18:20:00|34506|34494|34585|34521|34600|34580|34483|34461|35306
1610043900000|2021-01-07 18:25:00|34584|34524|34535|34524|34584|34551|34487|34470|8772
1610044200000|2021-01-07 18:30:00|34534|34528|34537|34516|34560|34547|34498|34477|12029
1610044500000|2021-01-07 18:35:00|34552|34517|34459|34438|34552|34520|34445|34418|12136
1610044800000|2021-01-07 18:40:00|34462|34450|34401|34384|34480|34463|34394|34384|34274
1610045100000|2021-01-07 18:45:00|34400|34380|34383|34371|34482|34468|34381|34370|32493
1610045400000|2021-01-07 18:50:00|34390|34370|34473|34456|34473|34456|34335|34320|13695
1610045700000|2021-01-07 18:55:00|34463|34447|34495|34473|34500|34492|34429|34401|14422
1610046000000|2021-01-07 19:00:00|34494|34474|34431|34412|34494|34474|34385|34370|15252
1610046300000|2021-01-07 19:05:00|34438|34413|34401|34380|34453|34439|34382|34375|11998
1610046600000|2021-01-07 19:10:00|34399|34381|34374|34356|34401|34397|34300|34285|40768
1610046900000|2021-01-07 19:15:00|34369|34331|34323|34307|34372|34358|34304|34286|16580
1610047200000|2021-01-07 19:20:00|34317|34308|34289|34279|34355|34339|34284|34273|13857
1610047500000|2021-01-07 19:25:00|34285|34280|34300|34267|34300|34283|34172|34163|37787
1610047800000|2021-01-07 19:30:00|34288|34268|34243|34223|34298|34269|34229|34210|13473
1610048100000|2021-01-07 19:35:00|34242|34227|34246|34211|34263|34256|34178|34160|16416
1610048400000|2021-01-07 19:40:00|34251|34234|34287|34277|34315|34302|34250|34234|11990
1610048700000|2021-01-07 19:45:00|34286|34276|34322|34302|34334|34316|34254|34244|10290
1610049000000|2021-01-07 19:50:00|34318|34301|34298|34275|34325|34317|34286|34260|17300
1610049300000|2021-01-07 19:55:00|34297|34276|34314|34285|34325|34313|34230|34210|16611
1610049600000|2021-01-07 20:00:00|34300|34288|34384|34368|34430|34413|34300|34288|21939
1610049900000|2021-01-07 20:05:00|34388|34380|34372|34350|34407|34400|34351|34328|13271
1610050200000|2021-01-07 20:10:00|34365|34334|34290|34277|34365|34345|34276|34252|25268
1610050500000|2021-01-07 20:15:00|34291|34284|34311|34297|34312|34297|34251|34240|39139
1610050800000|2021-01-07 20:20:00|34322|34298|34274|34264|34350|34329|34240|34225|22447
1610051100000|2021-01-07 20:25:00|34287|34268|34276|34253|34308|34300|34240|34226|16111
1610051400000|2021-01-07 20:30:00|34272|34258|34273|34262|34366|34357|34254|34240|28110
1610051700000|2021-01-07 20:35:00|34272|34268|34343|34336|34348|34342|34272|34259|46647
1610052000000|2021-01-07 20:40:00|34345|34337|34340|34328|34410|34395|34332|34316|52015
1610052300000|2021-01-07 20:45:00|34335|34335|34301|34281|34360|34356|34278|34261|47572
1610052600000|2021-01-07 20:50:00|34300|34275|34284|34263|34353|34349|34272|34250|99474
1610052900000|2021-01-07 20:55:00|34285|34267|34240|34215|34291|34290|34187|34181|164984
1610053200000|2021-01-07 21:00:00|34250|34208|34248|34200|34441|34208|34241|34100|169244
1610053500000|2021-01-07 21:05:00|34250|34210|34225|34200|34296|34210|34225|34200|769
1610053800000|2021-01-07 21:10:00|34250|34203|34250|34190|34250|34208|34240|34190|2102
1610054100000|2021-01-07 21:15:00|34200|34200|34245|34191|34245|34200|34200|34191|675
1610054400000|2021-01-07 21:20:00|34250|34190|34225|34200|34250|34200|34225|34190|202
1610054700000|2021-01-07 21:25:00|34250|34201|34250|34230|34250|34230|34250|34201|872
1610055000000|2021-01-07 21:30:00|34287|34202|34349|34250|34350|34319|34287|34201|1033
1610055300000|2021-01-07 21:35:00|34350|34251|34350|34251|34350|34254|34349|34250|1154
1610055600000|2021-01-07 21:40:00|34347|34260|34350|34254|34350|34260|34325|34251|504
1610055900000|2021-01-07 21:45:00|34343|34252|34340|34253|34343|34253|34340|34252|316
1610056200000|2021-01-07 21:50:00|34349|34286|34370|34275|34400|34290|34349|34275|1200
1610056500000|2021-01-07 21:55:00|34365|34300|34370|34300|34370|34347|34365|34300|362
1610056800000|2021-01-07 22:00:00|34369|34310|34369|34300|34369|34310|34330|34300|201
1610057100000|2021-01-07 22:05:00|34360|34330|34360|34300|34360|34330|34360|34300|563
1610057400000|2021-01-07 22:10:00|34369|34312|34360|34312|34369|34312|34360|34312|192
1610057700000|2021-01-07 22:15:00|34350|34300|34350|34300|34360|34302|34310|34300|426
1610058000000|2021-01-07 22:20:00|34310|34310|34340|34310|34350|34310|34310|34310|660
1610058300000|2021-01-07 22:25:00|34350|34311|34350|34320|34350|34320|34350|34311|72
1610058600000|2021-01-07 22:30:00||34315||34310||34316||34310|195
1610058900000|2021-01-07 22:35:00|34340||34330||34350||34330||829
1610059200000|2021-01-07 22:40:00|34320|34300|34310|34300|34350|34300|34310|34300|556
1610059500000|2021-01-07 22:45:00|34349|34295|34349|34300|34349|34300|34349|34295|246
1610059800000|2021-01-07 22:50:00|34340||34340||34340||34340||135
1610060100000|2021-01-07 22:55:00|||||||||228
1610060400000|2021-01-07 23:00:00|||||||||305
1610060700000|2021-01-07 23:05:00|34329|34310|34329|34310|34329|34310|34329|34310|290
1610061000000|2021-01-07 23:10:00|34320|34300|34310|34285|34320|34300|34310|34280|1184
1610061300000|2021-01-07 23:15:00|34320|34288|34320|34281|34320|34300|34300|34281|643
1610061600000|2021-01-07 23:20:00|34300|34275|34300|34285|34300|34285|34300|34275|140
1610061900000|2021-01-07 23:25:00|||||||||54
1610062200000|2021-01-07 23:30:00|||||||||51
1610062500000|2021-01-07 23:35:00||34288||34288||34288||34288|68
1610062800000|2021-01-07 23:40:00||34285||34285||34285||34285|178
1610063100000|2021-01-07 23:45:00|||||||||106
1610063400000|2021-01-07 23:50:00|||||||||74
1610063700000|2021-01-07 23:55:00||34290||34290||34290||34290|28
1610064000000|2021-01-08 00:00:00|||||||||215
1610064300000|2021-01-08 00:05:00|||||||||138
1610064600000|2021-01-08 00:10:00|||||||||569
1610064900000|2021-01-08 00:15:00||34295||34295||34295||34295|164
1610065200000|2021-01-08 00:20:00|||||||||537
1610065500000|2021-01-08 00:25:00|34320|34305|34315|34305|34320|34305|34315|34305|1044
1610065800000|2021-01-08 00:30:00|34349|34315|34349|34305|34349|34315|34349|34305|513
1610066100000|2021-01-08 00:35:00|34325|34295|34345|34291|34349|34295|34305|34291|492
1610066400000|2021-01-08 00:40:00|34349|34290|34350|34291|34350|34345|34349|34290|472
1610066700000|2021-01-08 00:45:00||34292||34320||34320||34292|88
1610067000000|2021-01-08 00:50:00|34369|34350|34370|34320|34370|34350|34369|34320|355
1610067300000|2021-01-08 00:55:00||34340||34340||34360||34340|282
1610096400000|2021-01-08 09:00:00|34700|34300|34700|34035|34700|34300|34300|34000|356
1610096700000|2021-01-08 09:05:00|34600||34400||34600||34300||173
1610097000000|2021-01-08 09:10:00|34450|34037|34400|34250|34450|34300|34300|34037|208
1610097300000|2021-01-08 09:15:00|34600|34290|34290|34250|34600|34298|34290|34250|335
1610097600000|2021-01-08 09:20:00||34230||34230||34230||34230|228
1610097900000|2021-01-08 09:25:00|34325|34220|34290|34220|34325|34220|34290|34220|192
1610098200000|2021-01-08 09:30:00||34223||34266||34266||34223|27
1610098500000|2021-01-08 09:35:00|34298||34298||34298||34298||85
1610098800000|2021-01-08 09:40:00|34269|34269|34269|34230|34269|34269|34269|34230|22
1610099100000|2021-01-08 09:45:00||34220||34240||34240||34220|126
1610099400000|2021-01-08 09:50:00|34298||34298||34298||34298||190
1610099700000|2021-01-08 09:55:00|||||||||61
1610100000000|2021-01-08 10:00:00||34245||34245||34245||34245|52
1610100300000|2021-01-08 10:05:00||34250||34250||34250||34250|10
1610100600000|2021-01-08 10:10:00|34325|34245|34325|34245|34325|34245|34325|34245|422
1610100900000|2021-01-08 10:15:00|||||||||6
1610101200000|2021-01-08 10:20:00|34300|34269|34300|34245|34300|34300|34300|34245|240
1610101500000|2021-01-08 10:25:00|34000|34230|34300|33621|34300|34230|34000|33500|3475
1610101800000|2021-01-08 10:30:00||33710||34000||34000||33710|176
1610102100000|2021-01-08 10:35:00|34280|34001|34300|34000|34300|34001|34280|34000|43
1610102400000|2021-01-08 10:40:00|||||||||228
1610102700000|2021-01-08 10:45:00||34001||34000||34001||34000|116
1610103000000|2021-01-08 10:50:00|34172||34171||34172||34171||14
1610103300000|2021-01-08 10:55:00||34001||34001||34001||34001|0
1610103600000|2021-01-08 11:00:00|34124|34000|34171|34000|34171|34000|34124|34000|409
1610103900000|2021-01-08 11:05:00|||||||||14
1610104200000|2021-01-08 11:10:00||34008||34008||34008||34008|4
1610104500000|2021-01-08 11:15:00||34018||34020||34021||34018|129
1610104800000|2021-01-08 11:20:00|34090|34008|34090|34008|34090|34050|34090|34008|166
1610105100000|2021-01-08 11:25:00|34100|34010|34171|34100|34171|34100|34100|34008|467
1610105400000|2021-01-08 11:30:00||34160||34100||34160||34100|176
1610105700000|2021-01-08 11:35:00||34150||34100||34150||34100|221
1610106000000|2021-01-08 11:40:00|34300|34114|34300|34114|34300|34114|34300|34114|607
1610106300000|2021-01-08 11:45:00|||||||||87
1610106600000|2021-01-08 11:50:00||34100||34100||34100||34100|63
1610106900000|2021-01-08 11:55:00||34102||34100||34102||34100|278
1610107200000|2021-01-08 12:00:00|34150|34200|34300|34200|34300|34250|34150|34100|1632
1610107500000|2021-01-08 12:05:00||34235||34250||34251||34225|597
1610107800000|2021-01-08 12:10:00||34260||34260||34270||34250|1060
1610108100000|2021-01-08 12:15:00||34290||34260||34290||34260|654
1610108400000|2021-01-08 12:20:00||34275||34285||34285||34260|206
1610108700000|2021-01-08 12:25:00|34304||34325||34325||34304||1215
1610109000000|2021-01-08 12:30:00|34350|34286|34400|34325|34400|34330|34350|34286|688
1610109300000|2021-01-08 12:35:00|34366|34300|34400|34300|34400|34300|34366|34300|595
1610109600000|2021-01-08 12:40:00|34385|34305|34400|34305|34400|34330|34385|34305|77
1610109900000|2021-01-08 12:45:00||34325||34305||34325||34305|110
1610110200000|2021-01-08 12:50:00|34378|34306|34441|34400|34441|34400|34378|34305|2344
1610110500000|2021-01-08 12:55:00||34409||34400||34409||34400|303
1610110800000|2021-01-08 13:00:00||34425||34411||34425||34400|1286
1610111100000|2021-01-08 13:05:00|34430|34400|34430|34400|34430|34400|34430|34400|229
1610111400000|2021-01-08 13:10:00|34441|34410|34441|34400|34450|34430|34425|34400|1217
1610111700000|2021-01-08 13:15:00|34433|34306|34400|34328|34450|34328|34400|34305|2004
1610112000000|2021-01-08 13:20:00|34450|34305|34450|34400|34450|34400|34450|34305|700
1610112300000|2021-01-08 13:25:00|34500|34411|34520|34425|34520|34469|34499|34326|5410
1610112600000|2021-01-08 13:30:00|34519|34428|34520|34465|34520|34465|34480|34425|682
1610112900000|2021-01-08 13:35:00|34513|34451|34520|34465|34520|34465|34500|34451|683
1610113200000|2021-01-08 13:40:00|34508||34520||34520||34508||567
1610113500000|2021-01-08 13:45:00||34470||34466||34498||34465|439
1610113800000|2021-01-08 13:50:00|34550|34519|34550|34500|34550|34519|34550|34466|998
1610114100000|2021-01-08 13:55:00|34565|34501|34565|34525|34600|34550|34558|34486|2785
1610114400000|2021-01-08 14:00:00|34564|34523|34555|34500|34564|34530|34523|34465|441
1610114700000|2021-01-08 14:05:00|34560|34550|34600|34550|34600|34571|34560|34500|1925
1610115000000|2021-01-08 14:10:00|34584|34561|34598|34540|34600|34561|34584|34500|2450
1610115300000|2021-01-08 14:15:00|34600|34543|34688|34650|34688|34650|34600|34543|2587
1610115600000|2021-01-08 14:20:00|34685|34680|34680|34645|34700|34695|34680|34610|4115
1610115900000|2021-01-08 14:25:00|34690|34610|34655|34500|34700|34650|34572|34500|2530
1610116200000|2021-01-08 14:30:00|34700|34586|34300|34254|34700|34586|34164|34120|50385
1610116500000|2021-01-08 14:35:00|34314|34256|34500|34449|34600|34584|34248|34200|51239
1610116800000|2021-01-08 14:40:00|34499|34450|34830|34786|34840|34808|34478|34437|71676
1610117100000|2021-01-08 14:45:00|34820|34793|34699|34665|34820|34793|34612|34581|26516
1610117400000|2021-01-08 14:50:00|34700|34666|34572|34527|34776|34756|34515|34500|36752
1610117700000|2021-01-08 14:55:00|34574|34503|34738|34701|34776|34751|34499|34460|32691
1610118000000|2021-01-08 15:00:00|34750|34714|34883|34858|34983|34959|34700|34626|52647
1610118300000|2021-01-08 15:05:00|34899|34854|34866|34808|34975|34958|34853|34808|23780
1610118600000|2021-01-08 15:10:00|34858|34830|34782|34721|34900|34867|34750|34720|17860
1610118900000|2021-01-08 15:15:00|34781|34723|34777|34752|34821|34790|34656|34651|20834
1610119200000|2021-01-08 15:20:00|34776|34744|34610|34562|34777|34744|34570|34546|22538
1610119500000|2021-01-08 15:25:00|34600|34561|34340|34299|34600|34561|34230|34224|34140
1610119800000|2021-01-08 15:30:00|34320|34301|34395|34356|34450|34405|34312|34300|27487
1610120100000|2021-01-08 15:35:00|34392|34355|34573|34549|34629|34594|34344|34303|28236
1610120400000|2021-01-08 15:40:00|34568|34539|34586|34544|34688|34663|34538|34514|15999
1610120700000|2021-01-08 15:45:00|34587|34553|34599|34569|34687|34653|34524|34500|10998
1610121000000|2021-01-08 15:50:00|34598|34570|34510|34486|34620|34588|34467|34428|12999
1610121300000|2021-01-08 15:55:00|34509|34487|34423|34405|34550|34491|34355|34350|11505
1610121600000|2021-01-08 16:00:00|34425|34411|34395|34366|34450|34411|34335|34311|9286
1610121900000|2021-01-08 16:05:00|34394|34370|34382|34366|34478|34453|34380|34355|17137
1610122200000|2021-01-08 16:10:00|34389|34365|34216|34181|34398|34373|34197|34175|28973
1610122500000|2021-01-08 16:15:00|34218|34182|34068|34050|34266|34236|34053|34034|33942
1610122800000|2021-01-08 16:20:00|34072|34051|34227|34209|34243|34230|34047|34034|21979
1610123100000|2021-01-08 16:25:00|34217|34207|34171|34151|34240|34216|34149|34107|13681
1610123400000|2021-01-08 16:30:00|34172|34152|34172|34157|34231|34213|34126|34100|14975
1610123700000|2021-01-08 16:35:00|34185|34158|34342|34316|34348|34333|34173|34131|16281
1610124000000|2021-01-08 16:40:00|34345|34330|34271|34249|34346|34330|34216|34200|10589
1610124300000|2021-01-08 16:45:00|34284|34262|34259|34230|34284|34262|34144|34132|18998
1610124600000|2021-01-08 16:50:00|34255|34239|34291|34268|34291|34273|34209|34178|12597
1610124900000|2021-01-08 16:55:00|34290|34270|34300|34262|34318|34287|34241|34230|17184
1610125200000|2021-01-08 17:00:00|34296|34256|34222|34200|34300|34265|34213|34200|7101
1610125500000|2021-01-08 17:05:00|34223|34212|34271|34239|34346|34331|34223|34212|10098
1610125800000|2021-01-08 17:10:00|34272|34234|34396|34371|34396|34375|34215|34200|44135
1610126100000|2021-01-08 17:15:00|34390|34372|34274|34259|34400|34392|34262|34250|8733
1610126400000|2021-01-08 17:20:00|34282|34261|34198|34164|34300|34278|34180|34163|13592
1610126700000|2021-01-08 17:25:00|34190|34163|34197|34173|34204|34181|34116|34102|24473
1610127000000|2021-01-08 17:30:00|34196|34172|34238|34204|34253|34226|34185|34165|8169
1610127300000|2021-01-08 17:35:00|34240|34205|34319|34279|34320|34287|34234|34204|13217
1610127600000|2021-01-08 17:40:00|34317|34300|34242|34201|34319|34300|34233|34200|16342
1610127900000|2021-01-08 17:45:00|34238|34215|34240|34205|34247|34224|34200|34186|21254
1610128200000|2021-01-08 17:50:00|34255|34220|34323|34300|34342|34323|34245|34205|10553
1610128500000|2021-01-08 17:55:00|34324|34308|34357|34341|34357|34348|34298|34286|7799
1610128800000|2021-01-08 18:00:00|34356|34340|34292|34268|34367|34341|34268|34250|16904
1610129100000|2021-01-08 18:05:00|34291|34269|34394|34374|34394|34380|34262|34258|8210
1610129400000|2021-01-08 18:10:00|34398|34375|34367|34353|34427|34402|34367|34353|10187
1610129700000|2021-01-08 18:15:00|34375|34364|34376|34346|34423|34394|34351|34345|10349
1610130000000|2021-01-08 18:20:00|34371|34354|34315|34288|34423|34395|34249|34233|22642
1610130300000|2021-01-08 18:25:00|34314|34289|34397|34372|34400|34382|34283|34259|7257
1610130600000|2021-01-08 18:30:00|34400|34385|34410|34400|34525|34506|34387|34350|20609
1610130900000|2021-01-08 18:35:00|34432|34402|34475|34451|34525|34510|34414|34402|15943
1610131200000|2021-01-08 18:40:00|34471|34431|34413|34385|34500|34472|34329|34300|10737
1610131500000|2021-01-08 18:45:00|34428|34386|34523|34496|34525|34496|34408|34386|5206
1610131800000|2021-01-08 18:50:00|34524|34497|34549|34525|34550|34531|34482|34451|8296
1610132100000|2021-01-08 18:55:00|34548|34526|34593|34575|34620|34592|34542|34525|12482
1610132400000|2021-01-08 19:00:00|34606|34576|34610|34590|34660|34639|34588|34550|12556
1610132700000|2021-01-08 19:05:00|34609|34582|34647|34623|34650|34634|34576|34561|7683
1610133000000|2021-01-08 19:10:00|34650|34609|34624|34588|34650|34634|34599|34575|7133
1610133300000|2021-01-08 19:15:00|34623|34589|34641|34614|34660|34644|34610|34589|4269
1610133600000|2021-01-08 19:20:00|34640|34623|34649|34611|34660|34643|34599|34584|5981
1610133900000|2021-01-08 19:25:00|34645|34612|34689|34651|34689|34681|34617|34586|8248
1610134200000|2021-01-08 19:30:00|34687|34650|34669|34638|34689|34664|34621|34600|9054
1610134500000|2021-01-08 19:35:00|34668|34642|34669|34645|34679|34669|34629|34600|5970
1610134800000|2021-01-08 19:40:00|34667|34656|34719|34689|34750|34731|34667|34652|12602
1610135100000|2021-01-08 19:45:00|34725|34702|34775|34759|34775|34766|34671|34656|11902
1610135400000|2021-01-08 19:50:00|34774|34751|34780|34761|34819|34800|34730|34711|20996
1610135700000|2021-01-08 19:55:00|34798|34764|34954|34927|34970|34955|34784|34763|36448
1610136000000|2021-01-08 20:00:00|34949|34928|34837|34821|34950|34929|34830|34801|9939
1610136300000|2021-01-08 20:05:00|34840|34802|34783|34751|34840|34809|34719|34702|16071
1610136600000|2021-01-08 20:10:00|34779|34753|34682|34659|34790|34759|34679|34656|15991
1610136900000|2021-01-08 20:15:00|34679|34666|34681|34666|34733|34720|34598|34580|31304
1610137200000|2021-01-08 20:20:00|34680|34660|34685|34666|34733|34718|34637|34622|6324
1610137500000|2021-01-08 20:25:00|34684|34658|34663|34636|34685|34668|34614|34600|8600
1610137800000|2021-01-08 20:30:00|34662|34637|34732|34709|34732|34710|34636|34616|29212
1610138100000|2021-01-08 20:35:00|34730|34715|34742|34727|34793|34759|34694|34682|12834
1610138400000|2021-01-08 20:40:00|34761|34728|34878|34854|34878|34858|34761|34727|18150
1610138700000|2021-01-08 20:45:00|34877|34855|34834|34810|34899|34886|34797|34774|15967
1610139000000|2021-01-08 20:50:00|34838|34820|34931|34916|34968|34926|34838|34811|43139
1610139300000|2021-01-08 20:55:00|34934|34917|34979|34950|34980|34973|34870|34860|91786
1610139600000|2021-01-08 21:00:00|34978|34928|34993|34803|34999|34993|34900|34801|292924
1610139900000|2021-01-08 21:05:00|34990|34906|34950|34906|34990|34950|34950|34906|657
1610140200000|2021-01-08 21:10:00|34970|34913|35000|34906|35000|34918|34970|34906|1966
1610140500000|2021-01-08 21:15:00|34999|34910|34955|34906|34999|34910|34955|34906|278
1610140800000|2021-01-08 21:20:00|34950|34910|34999|34907|34999|34930|34950|34906|2488
1610141100000|2021-01-08 21:25:00|35030|34910|35100|34975|35100|35075|35030|34910|5846
1610141400000|2021-01-08 21:30:00|35080|35000|35060|35020|35080|35020|35060|35000|235
1610141700000|2021-01-08 21:35:00|35066|34910|35070|35001|35080|35010|35066|34910|3168
1610142000000|2021-01-08 21:40:00|35074|35020|35020|34950|35080|35020|35020|34950|301
1610142300000|2021-01-08 21:45:00|35010||35020||35020||35000||234
1610142600000|2021-01-08 21:50:00|34970|34960|35000|34950|35020|34960|34970|34950|844
1610142900000|2021-01-08 21:55:00|||||||||202
1610355600000|2021-01-11 09:00:00|35080|34400|34900|34400|35080|34400|34900|34400|175
1610355900000|2021-01-11 09:05:00|34700|34502|34998|34400|35080|34502|34500|34400|898
1610356200000|2021-01-11 09:10:00|34978||34996||34998||34900||163
1610356500000|2021-01-11 09:15:00|34998|34135|35000|34250|35000|34251|34998|34135|81
1610356800000|2021-01-11 09:20:00||34550||34600||34600||34550|65
1610357100000|2021-01-11 09:25:00|||||||||52
1610357400000|2021-01-11 09:30:00|34998||34998||34998||34998||92
1610357700000|2021-01-11 09:35:00|34958||34998||34998||34800||77
1610358000000|2021-01-11 09:40:00||34665||34600||34665||34600|23
1610358300000|2021-01-11 09:45:00|34958|34650|34958|34650|34958|34650|34958|34650|70
1610358600000|2021-01-11 09:50:00|34955|34550|34998|34550|34998|34550|34955|34550|182
1610358900000|2021-01-11 09:55:00|||||||||15
1610359200000|2021-01-11 10:00:00|34958||34998||34998||34958||11
1610359500000|2021-01-11 10:05:00|34960||34960||34960||34960||34
1610359800000|2021-01-11 10:10:00|34958||34958||34958||34958||11
1610360100000|2021-01-11 10:15:00|||||||||36
1610360400000|2021-01-11 10:20:00||34611||34550||34611||34550|3
1610360700000|2021-01-11 10:25:00|||||||||18
1610361000000|2021-01-11 10:30:00|||||||||36
1610361300000|2021-01-11 10:35:00|34995||34990||34995||34990||5
1610361900000|2021-01-11 10:45:00|||||||||2
1610362200000|2021-01-11 10:50:00|||||||||20
1610362500000|2021-01-11 10:55:00|||||||||138
1610362800000|2021-01-11 11:00:00||34630||34630||34630||34630|3
1610363100000|2021-01-11 11:05:00|34960|34710|34960|34550|34960|34710|34960|34550|141
1610363400000|2021-01-11 11:10:00|||||||||15
1610363700000|2021-01-11 11:15:00|34900||34900||34900||34900||31
1610364300000|2021-01-11 11:25:00|34897|34621|34897|34621|34897|34621|34897|34621|22
1610364900000|2021-01-11 11:35:00|||||||||3
1610365200000|2021-01-11 11:40:00|34900||34900||34900||34897||46
1610365500000|2021-01-11 11:45:00|||||||||24
1610365800000|2021-01-11 11:50:00|34700||34700||34700||34700||50
1610366100000|2021-01-11 11:55:00|34900||34900||34900||34900||238
1610366400000|2021-01-11 12:00:00|34895|34631|34800|34650|34900|34650|34800|34621|485
1610366700000|2021-01-11 12:05:00|34900|34711|34900|34650|34900|34717|34900|34650|218
1610367000000|2021-01-11 12:10:00|34850|34700|34850|34700|34850|34700|34850|34700|90
1610367300000|2021-01-11 12:15:00|34825|34650|34800|34650|34825|34650|34773|34650|450
1610367600000|2021-01-11 12:20:00|34750|34621|34750|34600|34750|34621|34727|34600|343
1610367900000|2021-01-11 12:25:00||34599||34552||34640||34550|335
1610368200000|2021-01-11 12:30:00|34749|34553|34750|34700|34750|34700|34749|34552|399
1610368500000|2021-01-11 12:35:00|34825|34711|34800|34700|34875|34753|34790|34700|541
1610368800000|2021-01-11 12:40:00|34774|34600|34800|34600|34800|34600|34765|34600|272
1610369100000|2021-01-11 12:45:00|34744|34602|34800|34602|34800|34624|34744|34602|154
1610369400000|2021-01-11 12:50:00|34875|34700|34897|34790|34897|34790|34875|34602|2148
1610369700000|2021-01-11 12:55:00|34820|34791|34897|34830|34897|34830|34820|34790|530
1610370000000|2021-01-11 13:00:00|34894|34795|34840|34790|34897|34800|34800|34790|1509
1610370300000|2021-01-11 13:05:00|34834|34700|34860|34700|34897|34810|34834|34700|1026
1610370600000|2021-01-11 13:10:00|34897|34830|34897|34815|34897|34870|34800|34700|3371
1610370900000|2021-01-11 13:15:00|34850||34840||34850||34820||1184
1610371200000|2021-01-11 13:20:00|34848|34700|34800|34755|34848|34755|34800|34700|760
1610371500000|2021-01-11 13:25:00|34780|34700|34800|34700|34800|34700|34737|34700|196
1610371800000|2021-01-11 13:30:00|34790|34710|34750|34600|34800|34710|34675|34552|820
1610372100000|2021-01-11 13:35:00|34700|34552|34700|34557|34700|34652|34700|34552|668
1610372400000|2021-01-11 13:40:00|34702|34600|34760|34621|34760|34658|34700|34577|864
1610372700000|2021-01-11 13:45:00||34612||34612||34632||34612|526
1610373000000|2021-01-11 13:50:00|34725|34615|34690|34612|34760|34638|34690|34612|338
1610373300000|2021-01-11 13:55:00|34685|34655|34660|34601|34690|34655|34629|34601|1862
1610373600000|2021-01-11 14:00:00|34645|34600|34591|34501|34660|34600|34576|34501|898
1610373900000|2021-01-11 14:05:00|34610|34505|34525|34500|34610|34525|34525|34500|1067
1610374200000|2021-01-11 14:10:00|34520|34455|34635|34525|34635|34525|34515|34455|2694
1610374500000|2021-01-11 14:15:00|34616|34480|34600|34455|34635|34560|34556|34455|1012
1610374800000|2021-01-11 14:20:00|34585|34471|34600|34482|34600|34482|34580|34455|395
1610375100000|2021-01-11 14:25:00|34580||34600||34600||34534||241
1610375400000|2021-01-11 14:30:00|34525|34485|34178|34100|34525|34500|33972|33900|136471
1610375700000|2021-01-11 14:35:00|34174|34108|33999|33917|34176|34140|33774|33736|43290
1610376000000|2021-01-11 14:40:00|33988|33933|34000|33942|34134|34096|33893|33862|26626
1610376300000|2021-01-11 14:45:00|33999|33944|34200|34125|34330|34275|33951|33900|26868
1610376600000|2021-01-11 14:50:00|34240|34121|34543|34495|34600|34569|34189|34100|37361
1610376900000|2021-01-11 14:55:00|34542|34496|34520|34482|34600|34571|34399|34360|27594
1610377200000|2021-01-11 15:00:00|34527|34483|34580|34530|34650|34610|34374|34350|19981
1610377500000|2021-01-11 15:05:00|34578|34533|34795|34762|34800|34762|34515|34446|31742
1610377800000|2021-01-11 15:10:00|34783|34775|34772|34750|34873|34835|34718|34699|30429
1610378100000|2021-01-11 15:15:00|34778|34752|34887|34861|34996|34972|34773|34752|24101
1610378400000|2021-01-11 15:20:00|34903|34862|34760|34720|34903|34881|34717|34700|21250
1610378700000|2021-01-11 15:25:00|34757|34741|34740|34700|34827|34756|34669|34662|12766
1610379000000|2021-01-11 15:30:00|34737|34695|34860|34809|34860|34825|34731|34695|7421
1610379300000|2021-01-11 15:35:00|34859|34831|34752|34735|34859|34831|34712|34690|19071
1610379600000|2021-01-11 15:40:00|34767|34696|34684|34653|34800|34774|34684|34650|9509
1610379900000|2021-01-11 15:45:00|34677|34650|34493|34453|34700|34679|34492|34450|12169
1610380200000|2021-01-11 15:50:00|34491|34458|34599|34547|34678|34638|34490|34457|8730
1610380500000|2021-01-11 15:55:00|34598|34528|34634|34600|34698|34654|34537|34510|3338
1610380800000|2021-01-11 16:00:00|34625|34584|34615|34582|34678|34660|34587|34550|8636
1610381100000|2021-01-11 16:05:00|34600|34583|34495|34451|34695|34639|34463|34444|19554
1610381400000|2021-01-11 16:10:00|34470|34433|34339|34286|34470|34455|34297|34271|11668
1610381700000|2021-01-11 16:15:00|34309|34285|34305|34278|34350|34310|34252|34248|16372
1610382000000|2021-01-11 16:20:00|34303|34280|34367|34351|34420|34367|34303|34263|14225
1610382300000|2021-01-11 16:25:00|34362|34337|34339|34300|34392|34376|34324|34300|6424
1610382600000|2021-01-11 16:30:00|34338|34304|34403|34358|34427|34393|34336|34303|7345
1610382900000|2021-01-11 16:35:00|34401|34359|34527|34486|34533|34500|34376|34354|6565
1610383200000|2021-01-11 16:40:00|34513|34490|34366|34339|34527|34501|34353|34331|7510
1610383500000|2021-01-11 16:45:00|34364|34340|34353|34327|34418|34395|34317|34300|12931
1610383800000|2021-01-11 16:50:00|34350|34326|34384|34340|34400|34379|34334|34309|4867
1610384100000|2021-01-11 16:55:00|34382|34344|34449|34416|34449|34416|34364|34344|6775
1610384400000|2021-01-11 17:00:00|34448|34420|34449|34430|34500|34462|34446|34420|6144
1610384700000|2021-01-11 17:05:00|34448|34412|34353|34319|34448|34417|34329|34310|5482
1610385000000|2021-01-11 17:10:00|34354|34340|34342|34321|34354|34340|34291|34273|8271
1610385300000|2021-01-11 17:15:00|34343|34326|34355|34333|34380|34357|34343|34322|4580
1610385600000|2021-01-11 17:20:00|34354|34334|34373|34349|34395|34375|34353|34333|3422
1610385900000|2021-01-11 17:25:00|34361|34335|34345|34314|34373|34363|34328|34300|2148
1610386200000|2021-01-11 17:30:00|34344|34315|34338|34313|34373|34347|34320|34308|3829
1610386500000|2021-01-11 17:35:00|34335|34312|34282|34265|34341|34312|34278|34260|5044
1610386800000|2021-01-11 17:40:00|34290|34266|34309|34290|34369|34338|34269|34260|8062
1610387100000|2021-01-11 17:45:00|34315|34294|34349|34337|34399|34388|34315|34294|5090
1610387400000|2021-01-11 17:50:00|34343|34332|34433|34405|34453|34429|34331|34312|10971
1610387700000|2021-01-11 17:55:00|34426|34390|34376|34320|34461|34441|34342|34300|9551
1610388000000|2021-01-11 18:00:00|34375|34331|34409|34384|34410|34402|34360|34331|5319
1610388300000|2021-01-11 18:05:00|34410|34392|34407|34386|34440|34419|34382|34361|5920
1610388600000|2021-01-11 18:10:00|34410|34392|34389|34363|34428|34416|34364|34350|2479
1610388900000|2021-01-11 18:15:00|34387|34367|34332|34310|34400|34394|34329|34305|3986
1610389200000|2021-01-11 18:20:00|34331|34311|34344|34314|34350|34336|34287|34268|3824
1610389500000|2021-01-11 18:25:00|34345|34319|34300|34282|34376|34347|34278|34265|7481
1610389800000|2021-01-11 18:30:00|34315|34283|34314|34292|34350|34339|34285|34265|5726
1610390100000|2021-01-11 18:35:00|34313|34281|34324|34280|34398|34364|34307|34277|9696
1610390400000|2021-01-11 18:40:00|34321|34300|34325|34303|34372|34324|34281|34265|6024
1610390700000|2021-01-11 18:45:00|34324|34304|34356|34338|34356|34338|34266|34250|8129
1610391000000|2021-01-11 18:50:00|34358|34342|34387|34364|34399|34378|34350|34315|8304
1610391300000|2021-01-11 18:55:00|34388|34366|34387|34356|34410|34396|34344|34315|3596
1610391600000|2021-01-11 19:00:00|34382|34373|34290|34273|34386|34373|34259|34250|8839
1610391900000|2021-01-11 19:05:00|34297|34275|34238|34210|34343|34304|34229|34210|7557
1610392200000|2021-01-11 19:10:00|34237|34222|34252|34235|34294|34264|34237|34222|3939
1610392500000|2021-01-11 19:15:00|34260|34236|34199|34160|34300|34267|34191|34160|11845
1610392800000|2021-01-11 19:20:00|34196|34173|34171|34152|34196|34177|34133|34123|6574
1610393100000|2021-01-11 19:25:00|34169|34150|34099|34079|34169|34150|34099|34064|6646
1610393400000|2021-01-11 19:30:00|34098|34080|34163|34149|34163|34150|34092|34063|6802
1610393700000|2021-01-11 19:35:00|34156|34153|34119|34107|34188|34160|34119|34101|2925
1610394000000|2021-01-11 19:40:00|34120|34101|34129|34109|34174|34150|34119|34101|4510
1610394300000|2021-01-11 19:45:00|34128|34102|34173|34161|34219|34184|34102|34091|5525
1610394600000|2021-01-11 19:50:00|34180|34162|34110|34091|34180|34162|34078|34066|8904
1610394900000|2021-01-11 19:55:00|34115|34092|34200|34164|34222|34201|34115|34092|6235
1610395200000|2021-01-11 20:00:00|34198|34165|34195|34142|34198|34165|34111|34100|4728
1610395500000|2021-01-11 20:05:00|34170|34145|34062|34047|34170|34145|34042|34026|8963
1610395800000|2021-01-11 20:10:00|34063|34048|34001|33980|34070|34058|33994|33971|16774
1610396100000|2021-01-11 20:15:00|34006|33988|34056|34040|34056|34040|33998|33980|9482
1610396400000|2021-01-11 20:20:00|34066|34041|33906|33888|34066|34043|33897|33888|15947
1610396700000|2021-01-11 20:25:00|33913|33889|33808|33799|33947|33932|33792|33788|26415
1610397000000|2021-01-11 20:30:00|33807|33794|33790|33771|33850|33832|33752|33748|47648
1610397300000|2021-01-11 20:35:00|33804|33778|33761|33751|33893|33849|33761|33751|26036
1610397600000|2021-01-11 20:40:00|33772|33752|33792|33776|33820|33793|33698|33680|40077
1610397900000|2021-01-11 20:45:00|33795|33779|33920|33907|33920|33907|33795|33778|17774
1610398200000|2021-01-11 20:50:00|33928|33870|33847|33833|33974|33952|33839|33813|24001
1610398500000|2021-01-11 20:55:00|33841|33825|33791|33760|33853|33834|33770|33755|57719
1610398800000|2021-01-11 21:00:00|33761|33772|33885|33801|33915|33809|33761|33772|304
1610399100000|2021-01-11 21:05:00|33931|33837|33945|33810|33947|33837|33931|33801|732
1610399400000|2021-01-11 21:10:00|33965|33802|33920|33821|33965|33824|33920|33801|85
1610399700000|2021-01-11 21:15:00|33898|33822|33898|33830|33898|33835|33898|33816|189
1610400000000|2021-01-11 21:20:00|33860|33831|33895|33809|33898|33831|33860|33800|373
1610400300000|2021-01-11 21:25:00|33898|33810|33898|33811|33898|33895|33898|33810|590
1610400600000|2021-01-11 21:30:00|33916|33816|33899|33881|33916|33881|33899|33811|782
1610400900000|2021-01-11 21:35:00||33834||33812||33834||33811|830
1610401200000|2021-01-11 21:40:00||33811||33811||33811||33811|209
1610401500000|2021-01-11 21:45:00||33812||33815||33815||33812|213
1610401800000|2021-01-11 21:50:00||33830||33815||33889||33815|250
1610402100000|2021-01-11 21:55:00||33820||33826||33826||33820|154
1610402400000|2021-01-11 22:00:00||33822||33820||33823||33820|559
1610402700000|2021-01-11 22:05:00|33855||33850||33899||33850||277
1610403000000|2021-01-11 22:10:00|33899|33825|33899|33825|33899|33826|33849|33825|402
1610403300000|2021-01-11 22:15:00|||||||||60
1610403600000|2021-01-11 22:20:00||33850||33855||33855||33850|376
1610403900000|2021-01-11 22:25:00|33900|33850|33900|33850|33900|33850|33900|33850|482
1610404200000|2021-01-11 22:30:00|33899|33860|33899|33840|33899|33860|33884|33835|221
1610404500000|2021-01-11 22:35:00|33890|33850|33890|33855|33890|33855|33890|33850|126
1610404800000|2021-01-11 22:40:00||33851||33855||33855||33851|192
1610405100000|2021-01-11 22:45:00||33870||33855||33870||33855|99
1610405400000|2021-01-11 22:50:00||33870||33870||33880||33855|102
1610405700000|2021-01-11 22:55:00|33899||33899||33899||33899||311
1610406000000|2021-01-11 23:00:00|33885|33880|33885|33855|33885|33880|33885|33855|507
1610406300000|2021-01-11 23:05:00||33860||33855||33860||33855|82
1610406600000|2021-01-11 23:10:00|33855|33815|33885|33815|33885|33815|33855|33815|727
1610406900000|2021-01-11 23:15:00|||||||||166
1610407200000|2021-01-11 23:20:00|||||||||37
1610407500000|2021-01-11 23:25:00||33816||33816||33816||33816|172
1610407800000|2021-01-11 23:30:00|33880|33820|33880|33820|33880|33820|33880|33820|81
1610408100000|2021-01-11 23:35:00|33885|33822|33885|33823|33885|33823|33885|33822|215
1610408400000|2021-01-11 23:40:00|33899|33835|33899|33836|33899|33836|33899|33825|300
1610408700000|2021-01-11 23:45:00||33840||33836||33840||33836|81
1610409000000|2021-01-11 23:50:00|||||||||27
1610409300000|2021-01-11 23:55:00|33900|33897|33920|33897|33920|33897|33900|33897|1393
1610409600000|2021-01-12 00:00:00||33872||33872||33872||33872|925
1610409900000|2021-01-12 00:05:00|33910|33850|33920|33850|33920|33850|33900|33850|75
1610410200000|2021-01-12 00:10:00|||||||||49
1610410500000|2021-01-12 00:15:00||33865||33865||33865||33865|51
1610410800000|2021-01-12 00:20:00||33850||33850||33850||33850|107
1610411100000|2021-01-12 00:25:00||33865||33850||33865||33850|206
1610411400000|2021-01-12 00:30:00||33830||33850||33850||33830|283
1610411700000|2021-01-12 00:35:00||33880||33880||33880||33880|159
1610412000000|2021-01-12 00:40:00|33897|33872|33920|33850|33920|33872|33897|33850|444
1610412300000|2021-01-12 00:45:00|||||||||289
1610412600000|2021-01-12 00:50:00|33900|33851|33900|33875|33900|33894|33900|33850|222
1610412900000|2021-01-12 00:55:00|33920|33880|34049|33900|34049|33900|33920|33875|301
1610442000000|2021-01-12 09:00:00|34100|33771|34100|33802|34100|33802|34100|33771|19
1610442300000|2021-01-12 09:05:00|||||||||88
1610442600000|2021-01-12 09:10:00|34017|33920|34017|33920|34017|33920|34017|33920|94
1610442900000|2021-01-12 09:15:00|||||||||37
1610443200000|2021-01-12 09:20:00|34000||34000||34000||34000||12
1610443500000|2021-01-12 09:25:00|34017||33998||34017||33998||31
1610443800000|2021-01-12 09:30:00|33997|33924|34000|33924|34000|33924|33993|33920|118
1610444100000|2021-01-12 09:35:00|33998|33920|34000|33920|34000|33924|33998|33920|34
1610444400000|2021-01-12 09:40:00||33921||33921||33921||33921|33
1610444700000|2021-01-12 09:45:00||33920||33920||33920||33920|1
1610445000000|2021-01-12 09:50:00|||||||||200
1610445300000|2021-01-12 09:55:00|||||||||108
1610445600000|2021-01-12 10:00:00||33930||33920||33930||33920|104
1610445900000|2021-01-12 10:05:00||33931||33920||33931||33920|124
1610446200000|2021-01-12 10:10:00|33994||34000||34000||33994||68
1610446500000|2021-01-12 10:15:00|||||||||30
1610446800000|2021-01-12 10:20:00|||||||||2
1610447100000|2021-01-12 10:25:00|||||||||22
1610447400000|2021-01-12 10:30:00|||||||||19
1610447700000|2021-01-12 10:35:00|||||||||20
1610448000000|2021-01-12 10:40:00||33935||33920||33935||33920|1
1610448300000|2021-01-12 10:45:00||33935||33920||33935||33920|42
1610448600000|2021-01-12 10:50:00|||||||||26
1610448900000|2021-01-12 10:55:00||33900||33802||33900||33802|203
1610449200000|2021-01-12 11:00:00||33803||33803||33803||33803|5
1610449500000|2021-01-12 11:05:00|33771|33800|33800|33333|34000|33800|33500|33333|3390
1610449800000|2021-01-12 11:10:00|33550|33400|33700|33334|33800|33502|33502|33333|616
1610450100000|2021-01-12 11:15:00|33600|33400|33600|33334|33600|33400|33600|33333|496
1610450400000|2021-01-12 11:20:00|33450|33400|33600|33400|33600|33450|33450|33400|747
1610450700000|2021-01-12 11:25:00|33670|33450|33670|33450|33670|33450|33670|33450|103
1610451000000|2021-01-12 11:30:00|33570|33400|33444|33171|33670|33400|33195|33060|4705
1610451300000|2021-01-12 11:35:00|33600|33201|33590|33010|33600|33303|33201|33010|5908
1610451600000|2021-01-12 11:40:00|33500|33044|32800|32616|33590|33044|32798|32610|7764
1610451900000|2021-01-12 11:45:00|32812|32712|32700|32615|32990|32750|32650|32615|3271
1610452200000|2021-01-12 11:50:00|32760|32616|32200|31850|32899|32665|31898|31508|21611
1610452500000|2021-01-12 11:55:00|32000|31905|32300|32120|32400|32200|31985|31899|4487
1610452800000|2021-01-12 12:00:00|32380|32173|32589|32495|32599|32495|32360|32168|14794
1610453100000|2021-01-12 12:05:00|32587|32500|32800|32653|32800|32760|32500|32422|13289
1610453400000|2021-01-12 12:10:00|32748|32700|32700|32650|32800|32722|32600|32550|8676
1610453700000|2021-01-12 12:15:00|32698|32651|32700|32650|32800|32770|32682|32650|4323
1610454000000|2021-01-12 12:20:00|32800|32651|32750|32700|32800|32730|32699|32650|3585
1610454300000|2021-01-12 12:25:00|32729|32650|32699|32650|32735|32710|32652|32650|5269
1610454600000|2021-01-12 12:30:00|32700|32660|32693|32670|32700|32690|32675|32650|1846
1610454900000|2021-01-12 12:35:00|32690|32650|32599|32514|32690|32650|32572|32510|8847
1610455200000|2021-01-12 12:40:00|32598|32510|32665|32600|32700|32642|32550|32510|3610
1610455500000|2021-01-12 12:45:00|32700|32649|32700|32610|32700|32649|32665|32600|821
1610455800000|2021-01-12 12:50:00|32675|32615|32800|32675|32800|32753|32660|32615|6113
1610456100000|2021-01-12 12:55:00|32798|32700|32900|32850|32900|32888|32774|32687|5102
1610456400000|2021-01-12 13:00:00|32975|32860|33200|33030|33300|33297|32912|32850|13791
1610456700000|2021-01-12 13:05:00|33198|33050|33050|32900|33200|33050|33048|32900|2352
1610457000000|2021-01-12 13:10:00|33049|33000|33000|32905|33049|33008|32977|32900|2861
1610457300000|2021-01-12 13:15:00|32944|32900|32894|32810|33000|32900|32810|32808|2585
1610457600000|2021-01-12 13:20:00|32861|32824|32980|32922|33100|33000|32861|32810|3661
1610457900000|2021-01-12 13:25:00|33000|32930|33050|32985|33050|32985|32922|32900|3431
1610458200000|2021-01-12 13:30:00|33049|32900|33099|33000|33100|33007|32970|32900|2101
1610458500000|2021-01-12 13:35:00|33100|32950|33000|32980|33100|32990|32940|32900|6015
1610458800000|2021-01-12 13:40:00|32980|32975|32900|32822|32980|32975|32875|32810|12135
1610459100000|2021-01-12 13:45:00|32885|32810|32940|32700|32980|32855|32800|32700|4295
1610459400000|2021-01-12 13:50:00|32899|32715|32897|32850|32940|32850|32836|32715|1693
1610459700000|2021-01-12 13:55:00|32890|32802|32800|32670|32890|32802|32690|32610|13113
1610460000000|2021-01-12 14:00:00|32761|32680|32971|32800|33000|32921|32733|32680|12799
1610460300000|2021-01-12 14:05:00|32950|32906|32970|32890|32975|32941|32900|32825|8872
1610460600000|2021-01-12 14:10:00|32950|32900|32992|32925|32992|32980|32950|32900|4177
1610460900000|2021-01-12 14:15:00|32975|32930|33000|32970|33000|32998|32970|32930|6338
1610461200000|2021-01-12 14:20:00|33087|32989|33200|33126|33200|33180|33087|32970|14346
1610461500000|2021-01-12 14:25:00|33288|33160|33350|33323|33390|33343|33243|33160|18046
1610461800000|2021-01-12 14:30:00|33321|33320|33711|33680|33982|33929|33221|33019|136494
1610462100000|2021-01-12 14:35:00|33714|33687|34275|34217|34350|34346|33714|33680|148360
1610462400000|2021-01-12 14:40:00|34273|34216|34300|34240|34300|34278|33850|33787|27174
1610462700000|2021-01-12 14:45:00|34299|34256|34363|34301|34479|34450|34295|34249|7775
1610463000000|2021-01-12 14:50:00|34345|34300|33934|33899|34363|34301|33874|33852|14800
1610463300000|2021-01-12 14:55:00|33940|33900|33918|33836|34031|33996|33803|33780|7480
1610463600000|2021-01-12 15:00:00|33899|33836|33774|33750|33899|33837|33657|33630|38033
1610463900000|2021-01-12 15:05:00|33774|33734|33651|33618|33866|33805|33546|33515|7666
1610464200000|2021-01-12 15:10:00|33677|33619|33935|33900|34001|33975|33626|33592|8698
1610464500000|2021-01-12 15:15:00|33934|33899|34085|34059|34176|34139|33823|33762|7635
1610464800000|2021-01-12 15:20:00|34086|34074|34131|34100|34201|34181|34064|34000|5254
1610465100000|2021-01-12 15:25:00|34132|34101|34086|34057|34157|34128|34080|34049|2742
1610465400000|2021-01-12 15:30:00|33996|33940|33828|33786|34050|34003|33793|33760|18271
1610465700000|2021-01-12 15:35:00|33849|33804|33838|33798|33885|33861|33743|33718|29121
1610466000000|2021-01-12 15:40:00|33837|33799|34008|33931|34050|34019|33830|33787|31526
1610466300000|2021-01-12 15:45:00|33996|33950|34054|34014|34150|34125|33960|33927|22249
1610466600000|2021-01-12 15:50:00|34042|34030|33999|33954|34054|34034|33913|33872|21790
1610466900000|2021-01-12 15:55:00|33979|33919|33924|33887|33982|33956|33918|33885|10080
1610467200000|2021-01-12 16:00:00|33920|33888|33995|33970|33995|33978|33877|33838|9959
1610467500000|2021-01-12 16:05:00|34000|33956|34129|34060|34150|34123|34000|33956|33400
1610467800000|2021-01-12 16:10:00|34116|34076|33945|33900|34116|34076|33910|33891|13108
1610468100000|2021-01-12 16:15:00|33927|33920|33968|33929|33996|33969|33923|33900|14458
1610468400000|2021-01-12 16:20:00|33969|33934|34058|34039|34095|34062|33969|33929|9549
1610468700000|2021-01-12 16:25:00|34046|34024|34062|34023|34119|34092|33986|33932|24292
1610469000000|2021-01-12 16:30:00|34057|34028|34048|34000|34100|34072|33997|33975|15313
1610469300000|2021-01-12 16:35:00|34036|34001|34056|34015|34241|34220|34030|34001|56974
1610469600000|2021-01-12 16:40:00|34050|34008|34036|34002|34128|34086|33981|33969|22646
1610469900000|2021-01-12 16:45:00|34030|34010|33842|33810|34030|34010|33781|33763|28016
1610470200000|2021-01-12 16:50:00|33826|33809|33767|33740|33883|33842|33754|33730|17244
1610470500000|2021-01-12 16:55:00|33748|33741|33710|33680|33765|33741|33655|33650|13776
1610470800000|2021-01-12 17:00:00|33703|33671|33809|33785|33877|33844|33703|33670|19338
1610471100000|2021-01-12 17:05:00|33804|33796|33656|33625|33825|33796|33656|33625|16194
1610471400000|2021-01-12 17:10:00|33650|33630|33498|33458|33697|33656|33462|33416|34228
1610471700000|2021-01-12 17:15:00|33500|33463|33600|33551|33600|33569|33421|33400|14870
1610472000000|2021-01-12 17:20:00|33598|33536|33570|33517|33598|33536|33456|33439|14224
1610472300000|2021-01-12 17:25:00|33593|33532|33560|33517|33615|33602|33495|33441|16755
1610472600000|2021-01-12 17:30:00|33580|33526|33596|33570|33596|33570|33498|33444|12537
1610472900000|2021-01-12 17:35:00|33592|33574|33786|33753|33786|33753|33571|33550|38621
1610473200000|2021-01-12 17:40:00|33787|33759|33805|33785|33899|33877|33783|33748|39159
1610473500000|2021-01-12 17:45:00|33795|33783|33798|33757|33821|33795|33738|33700|10061
1610473800000|2021-01-12 17:50:00|33788|33758|33877|33837|33894|33872|33758|33737|13724
1610474100000|2021-01-12 17:55:00|33861|33834|33961|33934|33975|33942|33830|33814|16913
1610474400000|2021-01-12 18:00:00|33957|33932|33964|33931|33978|33944|33850|33841|13525
1610474700000|2021-01-12 18:05:00|33958|33945|33903|33869|33973|33957|33898|33869|10309
1610475000000|2021-01-12 18:10:00|33918|33891|33934|33910|33961|33940|33900|33880|11929
1610475300000|2021-01-12 18:15:00|33933|33909|33965|33953|33979|33956|33894|33859|10594
1610475600000|2021-01-12 18:20:00|33975|33955|33958|33931|33990|33973|33906|33876|17881
1610475900000|2021-01-12 18:25:00|33973|33937|33999|33961|33999|33976|33950|33914|16552
1610476200000|2021-01-12 18:30:00|33998|33963|34132|34100|34135|34113|33986|33933|36093
1610476500000|2021-01-12 18:35:00|34131|34101|34200|34180|34239|34219|34120|34100|32643
1610476800000|2021-01-12 18:40:00|34205|34195|34284|34269|34284|34269|34202|34178|21472
1610477100000|2021-01-12 18:45:00|34288|34270|34310|34291|34343|34327|34227|34203|33325
1610477400000|2021-01-12 18:50:00|34314|34266|34316|34280|34349|34334|34287|34244|19175
1610477700000|2021-01-12 18:55:00|34325|34282|34325|34302|34338|34326|34295|34249|7244
1610478000000|2021-01-12 19:00:00|34317|34287|34568|34537|34572|34550|34317|34287|73205
1610478300000|2021-01-12 19:05:00|34575|34556|34772|34737|34792|34775|34564|34544|56319
1610478600000|2021-01-12 19:10:00|34786|34740|34900|34890|34900|34890|34740|34711|84186
1610478900000|2021-01-12 19:15:00|34899|34895|34950|34935|34953|34945|34841|34822|34160
1610479200000|2021-01-12 19:20:00|34953|34942|35187|35175|35220|35197|34935|34913|92789
1610479500000|2021-01-12 19:25:00|35186|35176|35120|35096|35219|35200|35048|35025|59412
1610479800000|2021-01-12 19:30:00|35119|35108|35310|35300|35360|35355|35078|35050|61762
1610480100000|2021-01-12 19:35:00|35311|35299|35130|35113|35354|35327|35113|35100|33845
1610480400000|2021-01-12 19:40:00|35121|35105|35222|35200|35269|35241|35094|35074|36453
1610480700000|2021-01-12 19:45:00|35220|35199|35348|35326|35348|35339|35140|35120|77582
1610481000000|2021-01-12 19:50:00|35343|35312|35294|35277|35447|35420|35250|35229|78847
1610481300000|2021-01-12 19:55:00|35287|35273|35239|35220|35353|35318|35207|35167|25171
1610481600000|2021-01-12 20:00:00|35230|35205|35164|35146|35266|35240|35123|35102|22493
1610481900000|2021-01-12 20:05:00|35170|35144|35324|35311|35330|35318|35123|35100|33145
1610482200000|2021-01-12 20:10:00|35320|35308|35279|35252|35380|35366|35279|35250|29908
1610482500000|2021-01-12 20:15:00|35268|35235|35232|35211|35323|35308|35224|35200|16327
1610482800000|2021-01-12 20:20:00|35227|35209|35340|35288|35377|35365|35222|35200|42501
1610483100000|2021-01-12 20:25:00|35329|35308|35484|35456|35488|35463|35328|35305|41673
1610483400000|2021-01-12 20:30:00|35488|35475|35517|35500|35571|35550|35448|35418|38560
1610483700000|2021-01-12 20:35:00|35516|35497|35490|35476|35550|35532|35467|35451|32073
1610484000000|2021-01-12 20:40:00|35488|35481|35689|35669|35695|35684|35488|35481|45940
1610484300000|2021-01-12 20:45:00|35679|35658|35806|35781|35820|35807|35661|35650|63515
1610484600000|2021-01-12 20:50:00|35791|35775|35862|35827|35870|35849|35729|35709|76601
1610484900000|2021-01-12 20:55:00|35860|35826|35659|35658|35896|35879|35659|35658|152138
1610485200000|2021-01-12 21:00:00|35670|35601|35681|35525|35705|35681|35600|35500|310584
1610485500000|2021-01-12 21:05:00|35575|35511|35585|35503|35600|35526|35523|35500|2964
1610485800000|2021-01-12 21:10:00|35600|35508|35500|35400|35600|35530|35500|35400|2627
1610486100000|2021-01-12 21:15:00|35495|35450|35547|35420|35547|35450|35450|35400|3679
1610486400000|2021-01-12 21:20:00|35540|35425|35525|35455|35540|35455|35525|35425|832
1610486700000|2021-01-12 21:25:00|35535|35500|35530|35458|35547|35500|35530|35458|929
1610487000000|2021-01-12 21:30:00|35547|35470|35561|35510|35570|35510|35540|35458|483
1610487300000|2021-01-12 21:35:00|35540|35521|35600|35550|35600|35550|35520|35510|3357
1610487600000|2021-01-12 21:40:00|35596|35555|35596|35555|35596|35555|35596|35555|781
1610487900000|2021-01-12 21:45:00|35555|35550|35596|35526|35596|35550|35555|35525|1995
1610488200000|2021-01-12 21:50:00|35595|35525|35596|35530|35596|35530|35595|35525|563
1610488500000|2021-01-12 21:55:00|35595|35588|35596|35530|35596|35588|35595|35530|1222
1610488800000|2021-01-12 22:00:00|35590||35595||35595||35590||56
1610489100000|2021-01-12 22:05:00|||||||||65
1610489400000|2021-01-12 22:10:00||35584||35584||35584||35584|271
1610489700000|2021-01-12 22:15:00|35596|35530|35596|35530|35596|35591|35596|35530|446
1610490000000|2021-01-12 22:20:00||35550||35560||35595||35550|328
1610490300000|2021-01-12 22:25:00|35600|35579|35640|35570|35700|35593|35600|35560|1993
1610490600000|2021-01-12 22:30:00|35680|35576|35850|35800|35895|35800|35680|35576|5265
1610490900000|2021-01-12 22:35:00|35840|35752|35890|35850|35890|35850|35820|35752|1255
1610491200000|2021-01-12 22:40:00|35889|35878|35933|35775|35989|35960|35889|35775|5932
1610491500000|2021-01-12 22:45:00|35900|35800|35870|35700|35900|35800|35870|35700|253
1610491800000|2021-01-12 22:50:00|35864|35725|35860|35725|35864|35730|35860|35725|1465
1610492100000|2021-01-12 22:55:00|35780|35700|35770|35535|35860|35700|35600|35530|1671
1610492400000|2021-01-12 23:00:00|35750|35530|35660|35550|35750|35550|35605|35530|792
1610492700000|2021-01-12 23:05:00|35600|35600|35651|35540|35651|35600|35550|35530|951
1610493000000|2021-01-12 23:10:00|35648|35530|35600|35526|35651|35540|35540|35526|815
1610493300000|2021-01-12 23:15:00|35597|35527|35600|35526|35600|35527|35597|35526|453
1610493600000|2021-01-12 23:20:00||35527||35526||35570||35526|456
1610493900000|2021-01-12 23:25:00|35550|35527|35577|35460|35600|35527|35500|35400|1421
1610494200000|2021-01-12 23:30:00|35580|35400|35550|35418|35600|35500|35550|35400|532
1610494500000|2021-01-12 23:35:00|35651|35500|35835|35500|35938|35870|35651|35500|3783
1610494800000|2021-01-12 23:40:00|35850|35789|35790|35684|35850|35789|35700|35500|2641
1610495100000|2021-01-12 23:45:00|35800|35690|35895|35835|35895|35835|35780|35690|1441
1610495400000|2021-01-12 23:50:00|35875|35845|35860|35810|35875|35860|35860|35810|750
1610495700000|2021-01-12 23:55:00|35868|35850|35888|35800|35938|35850|35810|35744|1547
1610496000000|2021-01-13 00:00:00|35880|35744|35880|35744|35900|35744|35820|35744|628
1610496300000|2021-01-13 00:05:00|35850|35800|35915|35880|35915|35880|35806|35744|604
1610496600000|2021-01-13 00:10:00|35938|35800|35890|35800|35938|35800|35880|35800|1039
1610496900000|2021-01-13 00:15:00|35875|35801|35880|35850|35890|35850|35860|35801|698
1610497200000|2021-01-13 00:20:00|35890|35870|35870|35810|35899|35870|35850|35800|1136
1610497500000|2021-01-13 00:25:00|35880|35775|35850|35800|35880|35800|35850|35774|75
1610497800000|2021-01-13 00:30:00|35880|35825|35890|35850|35897|35851|35800|35777|1573
1610498100000|2021-01-13 00:35:00|35899|35851|35899|35865|35915|35865|35899|35851|997
1610498400000|2021-01-13 00:40:00|35915|35875|35980|35900|35998|35900|35899|35850|916
1610498700000|2021-01-13 00:45:00|35975|35925|35900|35855|35975|35940|35900|35850|1510
1610499000000|2021-01-13 00:50:00|35895|35875|35895|35801|35895|35880|35850|35795|1448
1610499300000|2021-01-13 00:55:00|35885|35810|35885|35744|35885|35825|35770|35744|3044
1610528400000|2021-01-13 09:00:00|36000|35303|36000|35800|36000|35800|35788|35220|621
1610528700000|2021-01-13 09:05:00|35950|35708|35850|35450|35950|35900|35850|35450|1090
1610529000000|2021-01-13 09:10:00|35940|35600|35900|35600|35940|35800|35899|35600|1558
1610529300000|2021-01-13 09:15:00||35650||35850||35850||35650|181
1610529600000|2021-01-13 09:20:00|35850|35750|35850|35700|35850|35750|35850|35700|487
1610529900000|2021-01-13 09:25:00|35900|35701|35900|35701|35900|35701|35850|35701|669
1610530200000|2021-01-13 09:30:00|35946|35801|36150|35946|36300|35946|35946|35801|862
1610530500000|2021-01-13 09:35:00|36100|36035|36100|35946|36100|36035|36100|35946|291
1610530800000|2021-01-13 09:40:00|36090|35880|36090|35950|36090|35950|36090|35880|210
1610531100000|2021-01-13 09:45:00||35990||35930||35990||35880|216
1610531400000|2021-01-13 09:50:00|36050|35990|36090|35990|36090|36050|36050|35990|529
1610531700000|2021-01-13 09:55:00||36000||36020||36050||36000|476
1610532000000|2021-01-13 10:00:00|36100|36027|36300|36092|36300|36092|36100|36027|778
1610532300000|2021-01-13 10:05:00|36298|36100|36300|36100|36300|36100|36298|36100|520
1610532600000|2021-01-13 10:10:00|36500|36200|36448|36100|36500|36300|36448|36100|601
1610532900000|2021-01-13 10:15:00|36440|36220|36439|36145|36440|36220|36380|36145|167
1610533200000|2021-01-13 10:20:00|36400|36100|36250|36100|36400|36145|36250|36100|429
1610533500000|2021-01-13 10:25:00||36027||36027||36027||36027|239
1610533800000|2021-01-13 10:30:00|36100|36000|35999|35900|36100|36000|35999|35900|1346
1610534100000|2021-01-13 10:35:00|35900|35800|35679|35500|36098|35800|35679|35500|1157
1610534400000|2021-01-13 10:40:00|35700|35650|36200|35800|36250|35800|35649|35650|1517
1610534700000|2021-01-13 10:45:00|||||||||83
1610535000000|2021-01-13 10:50:00|36150|35900|36150|35900|36150|35900|36150|35900|217
1610535300000|2021-01-13 10:55:00|36000|35750|36000|35750|36000|35750|36000|35750|479
1610535600000|2021-01-13 11:00:00|35900||36000||36000||35900||133
1610535900000|2021-01-13 11:05:00|35985||35985||35985||35985||160
1610536200000|2021-01-13 11:10:00|35900|35800|35900|35800|35900|35850|35900|35800|373
1610536500000|2021-01-13 11:15:00||35850||35800||35850||35800|148
1610536800000|2021-01-13 11:20:00|35850|35750|35800|35602|35900|35750|35700|35500|1782
1610537100000|2021-01-13 11:25:00|35837|35700|35898|35602|35900|35730|35837|35602|839
1610537400000|2021-01-13 11:30:00|35899||35900||35900||35899||257
1610537700000|2021-01-13 11:35:00|35898|35623|35900|35602|35900|35627|35887|35602|237
1610538000000|2021-01-13 11:40:00|35898||35888||35900||35888||22
1610538300000|2021-01-13 11:45:00|35894||35894||35894||35888||29
1610538600000|2021-01-13 11:50:00|35888|35616|35865|35616|35894|35617|35864|35616|31
1610538900000|2021-01-13 11:55:00|35894||35879||35894||35879||943
1610539200000|2021-01-13 12:00:00|35744|35630|35885|35820|35885|35820|35744|35630|4183
1610539500000|2021-01-13 12:05:00|35894|35840|36108|35988|36200|36188|35877|35820|14493
1610539800000|2021-01-13 12:10:00|36107|35990|35988|35894|36108|36030|35984|35894|6221
1610540100000|2021-01-13 12:15:00|35944|35888|35858|35720|35988|35900|35800|35700|10716
1610540400000|2021-01-13 12:20:00|35800|35760|35875|35800|35945|35800|35759|35700|2784
1610540700000|2021-01-13 12:25:00|35861|35790|35750|35710|35875|35790|35661|35602|9413
1610541000000|2021-01-13 12:30:00|35850|35715|35720|35675|35850|35715|35665|35602|3222
1610541300000|2021-01-13 12:35:00|35711|35683|35737|35700|35850|35760|35711|35675|2423
1610541600000|2021-01-13 12:40:00|35750|35720|35800|35775|35850|35785|35750|35720|5035
1610541900000|2021-01-13 12:45:00|35790|35750|35783|35735|35800|35760|35783|35735|1793
1610542200000|2021-01-13 12:50:00|35773|35720|35500|35254|35773|35720|35225|35100|17827
1610542500000|2021-01-13 12:55:00|35398|35252|35300|35256|35398|35303|35200|35120|6239
1610542800000|2021-01-13 13:00:00|35275|35260|35000|34944|35350|35266|34900|34700|34682
1610543100000|2021-01-13 13:05:00|34975|34790|35200|35027|35200|35100|34900|34700|10564
1610543400000|2021-01-13 13:10:00|35150|35025|35380|35339|35398|35339|35081|35025|9623
1610543700000|2021-01-13 13:15:00|35400|35340|35022|34900|35448|35400|34850|34820|24029
1610544000000|2021-01-13 13:20:00|34900|34950|35290|35100|35290|35100|34900|34850|6083
1610544300000|2021-01-13 13:25:00|35289|35135|35120|35001|35290|35200|35050|35001|13885
1610544600000|2021-01-13 13:30:00|35130|35025|35150|35125|35200|35180|35130|35001|4688
1610544900000|2021-01-13 13:35:00|35180|35131|35240|35125|35250|35229|35180|35125|7955
1610545200000|2021-01-13 13:40:00|35250|35176|35280|35200|35398|35352|35229|35125|19540
1610545500000|2021-01-13 13:45:00|35268|35220|35224|35173|35290|35226|35140|35125|17703
1610545800000|2021-01-13 13:50:00|35240|35184|35250|35157|35388|35337|35170|35157|20183
1610546100000|2021-01-13 13:55:00|35200|35158|35340|35285|35340|35300|35183|35155|14619
1610546400000|2021-01-13 14:00:00|35330|35250|35700|35600|35850|35781|35330|35250|50203
1610546700000|2021-01-13 14:05:00|35642|35500|35630|35567|35700|35645|35600|35500|23812
1610547000000|2021-01-13 14:10:00|35607|35550|35572|35555|35630|35570|35568|35545|11062
1610547300000|2021-01-13 14:15:00|35575|35500|35410|35350|35600|35500|35400|35350|33301
1610547600000|2021-01-13 14:20:00|35420|35365|35660|35603|35660|35609|35270|35250|36024
1610547900000|2021-01-13 14:25:00|35700|35654|36000|35855|36000|35939|35676|35584|78616
1610548200000|2021-01-13 14:30:00|35995|35887|35894|35817|36478|36448|35403|35400|480948
1610548500000|2021-01-13 14:35:00|35869|35855|35184|35059|36000|35971|35065|35050|182804
1610548800000|2021-01-13 14:40:00|35126|35060|35120|35086|35499|35463|34905|34861|154027
1610549100000|2021-01-13 14:45:00|35136|35087|35196|35141|35375|35300|34945|34930|90694
1610549400000|2021-01-13 14:50:00|35185|35162|35530|35487|35530|35487|35153|35100|58350
1610549700000|2021-01-13 14:55:00|35529|35497|35709|35690|35875|35840|35529|35497|122642
1610550000000|2021-01-13 15:00:00|35710|35693|35500|35458|35837|35811|35380|35339|84094
1610550300000|2021-01-13 15:05:00|35501|35471|35687|35650|35800|35793|35501|35471|54504
1610550600000|2021-01-13 15:10:00|35683|35651|36100|36070|36120|36088|35564|35550|98646
1610550900000|2021-01-13 15:15:00|36105|36076|36280|36234|36324|36313|35975|35930|147682
1610551200000|2021-01-13 15:20:00|36276|36233|36087|36061|36290|36266|36051|36020|127621
1610551500000|2021-01-13 15:25:00|36086|36062|36404|36374|36411|36399|36066|36038|78785
1610551800000|2021-01-13 15:30:00|36399|36373|36994|36936|36999|36989|36382|36343|211845
1610552100000|2021-01-13 15:35:00|36988|36955|37245|37221|37245|37228|36839|36814|182764
1610552400000|2021-01-13 15:40:00|37249|37237|37094|37059|37300|37291|37009|37000|92051
1610552700000|2021-01-13 15:45:00|37096|37076|36930|36904|37096|37076|36826|36800|67637
1610553000000|2021-01-13 15:50:00|36940|36914|37057|37041|37169|37137|36940|36914|82851
1610553300000|2021-01-13 15:55:00|37050|37042|37147|37121|37229|37220|37043|37033|65477
1610553600000|2021-01-13 16:00:00|37137|37125|37377|37359|37411|37400|37130|37104|74867
1610553900000|2021-01-13 16:05:00|37372|37362|37550|37538|37577|37569|37354|37331|86235
1610554200000|2021-01-13 16:10:00|37548|37532|37320|37290|37639|37621|37150|37121|145394
1610554500000|2021-01-13 16:15:00|37319|37299|37408|37391|37460|37430|37278|37265|75522
1610554800000|2021-01-13 16:20:00|37405|37392|37758|37741|37760|37741|37377|37359|88907
1610555100000|2021-01-13 16:25:00|37754|37743|37830|37817|37908|37896|37689|37640|136980
1610555400000|2021-01-13 16:30:00|37829|37807|38147|38127|38147|38138|37813|37780|152352
1610555700000|2021-01-13 16:35:00|38148|38121|38423|38410|38423|38410|38139|38121|187128
1610556000000|2021-01-13 16:40:00|38422|38409|38133|38112|38422|38414|38059|38037|86718
1610556300000|2021-01-13 16:45:00|38120|38115|37926|37903|38223|38200|37920|37903|83723
1610556600000|2021-01-13 16:50:00|37920|37906|37833|37800|37920|37906|37660|37645|72656
1610556900000|2021-01-13 16:55:00|37832|37801|37779|37758|37847|37822|37697|37677|53114
1610557200000|2021-01-13 17:00:00|37774|37754|37855|37835|38069|38033|37715|37710|73666
1610557500000|2021-01-13 17:05:00|37870|37832|37919|37876|37960|37943|37766|37740|40072
1610557800000|2021-01-13 17:10:00|37918|37897|37948|37913|38062|38038|37918|37897|37829
1610558100000|2021-01-13 17:15:00|37935|37912|37833|37786|37978|37970|37802|37780|34472
1610558400000|2021-01-13 17:20:00|37860|37789|37610|37584|37886|37880|37558|37523|74926
1610558700000|2021-01-13 17:25:00|37611|37593|37783|37745|37792|37745|37586|37560|30958
1610559000000|2021-01-13 17:30:00|37764|37747|37756|37710|37883|37856|37732|37699|23430
1610559300000|2021-01-13 17:35:00|37755|37721|37777|37731|37786|37752|37693|37626|20587
1610559600000|2021-01-13 17:40:00|37790|37750|37811|37780|37881|37859|37754|37731|21266
1610559900000|2021-01-13 17:45:00|37809|37788|37569|37551|37809|37789|37495|37475|56956
1610560200000|2021-01-13 17:50:00|37552|37528|37639|37601|37745|37691|37532|37520|33760
1610560500000|2021-01-13 17:55:00|37620|37600|37833|37801|37850|37815|37611|37598|29206
1610560800000|2021-01-13 18:00:00|37841|37821|37805|37771|37880|37852|37786|37764|24004
1610561100000|2021-01-13 18:05:00|37803|37783|37709|37678|37822|37783|37664|37650|20850
1610561400000|2021-01-13 18:10:00|37680|37671|37585|37571|37751|37725|37565|37550|31970
1610561700000|2021-01-13 18:15:00|37603|37554|37690|37657|37722|37675|37578|37554|30714
1610562000000|2021-01-13 18:20:00|37686|37658|37672|37632|37724|37700|37541|37525|20451
1610562300000|2021-01-13 18:25:00|37678|37635|37720|37697|37742|37714|37616|37589|26175
1610562600000|2021-01-13 18:30:00|37724|37698|37680|37650|37725|37710|37673|37650|9495
1610562900000|2021-01-13 18:35:00|37678|37651|37646|37618|37694|37665|37600|37585|19445
1610563200000|2021-01-13 18:40:00|37644|37620|37627|37600|37672|37642|37571|37550|22658
1610563500000|2021-01-13 18:45:00|37621|37601|37626|37598|37656|37631|37559|37550|27733
1610563800000|2021-01-13 18:50:00|37625|37599|37708|37663|37788|37766|37602|37593|35644
1610564100000|2021-01-13 18:55:00|37697|37668|37349|37326|37697|37676|37275|37239|40563
1610564400000|2021-01-13 19:00:00|37346|37324|37514|37484|37522|37493|37346|37318|24293
1610564700000|2021-01-13 19:05:00|37513|37473|37258|37238|37513|37487|37253|37238|23677
1610565000000|2021-01-13 19:10:00|37263|37220|37219|37195|37300|37274|37167|37145|23719
1610565300000|2021-01-13 19:15:00|37214|37183|37103|37080|37214|37183|37021|37001|48590
1610565600000|2021-01-13 19:20:00|37098|37075|37029|36993|37098|37075|36973|36950|58648
1610565900000|2021-01-13 19:25:00|37028|37013|37059|37040|37231|37200|37000|36986|40517
1610566200000|2021-01-13 19:30:00|37058|37049|37004|36983|37092|37080|36972|36959|34188
1610566500000|2021-01-13 19:35:00|37000|36981|37256|37227|37300|37271|36991|36968|33567
1610566800000|2021-01-13 19:40:00|37242|37232|37154|37131|37281|37257|37128|37120|22546
1610567100000|2021-01-13 19:45:00|37153|37130|37115|37085|37355|37333|37106|37077|43046
1610567400000|2021-01-13 19:50:00|37107|37080|37044|37010|37129|37090|37003|37000|19016
1610567700000|2021-01-13 19:55:00|37032|37001|37017|36994|37059|37044|36886|36872|42588
1610568000000|2021-01-13 20:00:00|37015|37001|37087|37055|37089|37078|36947|36925|21038
1610568300000|2021-01-13 20:05:00|37078|37057|37119|37093|37137|37116|37050|37012|14526
1610568600000|2021-01-13 20:10:00|37112|37099|36997|36981|37120|37100|36993|36958|12326
1610568900000|2021-01-13 20:15:00|36996|36983|37019|36997|37070|37025|36950|36922|13828
1610569200000|2021-01-13 20:20:00|37026|36996|36864|36836|37050|37032|36812|36801|34799
1610569500000|2021-01-13 20:25:00|36856|36821|36696|36673|36893|36861|36689|36661|20952
1610569800000|2021-01-13 20:30:00|36695|36668|36780|36752|36818|36799|36665|36660|27559
1610570100000|2021-01-13 20:35:00|36779|36754|36640|36631|36808|36779|36583|36561|52631
1610570400000|2021-01-13 20:40:00|36641|36618|36633|36612|36706|36699|36610|36596|32827
1610570700000|2021-01-13 20:45:00|36646|36624|36645|36627|36749|36742|36620|36606|34315
1610571000000|2021-01-13 20:50:00|36623|36625|36544|36520|36699|36675|36535|36520|63252
1610571300000|2021-01-13 20:55:00|36549|36528|36470|36452|36556|36547|36426|36403|127302
1610571600000|2021-01-13 21:00:00|36541|36422|36500|36425|36550|36489|36423|36370|5185
1610571900000|2021-01-13 21:05:00|36450|36397|36490|36410|36500|36490|36450|36397|2033
1610572200000|2021-01-13 21:10:00|36495|36424|36549|36440|36550|36450|36470|36424|5383
1610572500000|2021-01-13 21:15:00|36548|36450|36520|36430|36550|36457|36520|36430|1326
1610572800000|2021-01-13 21:20:00|36510|36460|36510|36440|36510|36470|36510|36430|520
1610573100000|2021-01-13 21:25:00|36520|36500|36530|36476|36530|36500|36510|36440|876
1610573400000|2021-01-13 21:30:00|36550|36450|36575|36450|36599|36520|36530|36450|1191
1610573700000|2021-01-13 21:35:00|36570|36480|36500|36450|36570|36500|36500|36450|937
1610574000000|2021-01-13 21:40:00|36550|36440|36525|36412|36550|36440|36484|36412|1674
1610574300000|2021-01-13 21:45:00|36530|36425|36550|36452|36550|36452|36490|36425|1050
1610574600000|2021-01-13 21:50:00||36500||36500||36503||36500|637
1610574900000|2021-01-13 21:55:00|36570|36507|36570|36507|36570|36507|36570|36507|703
1610575200000|2021-01-13 22:00:00|36569|36550|36570|36415|36570|36550|36420|36412|6802
1610575500000|2021-01-13 22:05:00|36500|36425|36500|36425|36500|36425|36500|36425|400
1610575800000|2021-01-13 22:10:00|36499|36450|36500|36466|36500|36466|36499|36450|1710
1610576100000|2021-01-13 22:15:00|||||||||91
1610576400000|2021-01-13 22:20:00|36499|36451|36499|36450|36499|36451|36499|36450|869
1610576700000|2021-01-13 22:25:00|36550|36451|36550|36488|36550|36488|36550|36451|190
1610577000000|2021-01-13 22:30:00|36567|36500|36570|36500|36570|36500|36567|36475|1090
1610577300000|2021-01-13 22:35:00|36534|36508|36534|36500|36534|36508|36534|36500|673
1610577600000|2021-01-13 22:40:00|36520|36525|36550|36500|36567|36525|36520|36500|488
1610577900000|2021-01-13 22:45:00||36505||36500||36505||36500|340
1610578200000|2021-01-13 22:50:00|36570|36510|36570|36520|36570|36520|36550|36500|260
1610578500000|2021-01-13 22:55:00||36523||36520||36523||36520|84
1610578800000|2021-01-13 23:00:00||36525||36525||36525||36525|96
1610579100000|2021-01-13 23:05:00|36552|36520|36552|36525|36570|36552|36552|36520|720
1610579400000|2021-01-13 23:10:00|36570|36524|36705|36555|36705|36555|36555|36520|1729
1610579700000|2021-01-13 23:15:00|36655|36560|36590|36552|36655|36560|36590|36552|205
1610580000000|2021-01-13 23:20:00|36570|36550|36550|36520|36570|36550|36530|36520|1084
1610580300000|2021-01-13 23:25:00|||||||||478
1610580600000|2021-01-13 23:30:00|36570|36530|36665|36530|36665|36530|36550|36530|612
1610580900000|2021-01-13 23:35:00|36600||36665||36665||36600||291
1610581200000|2021-01-13 23:40:00||36600||36530||36600||36520|300
1610581500000|2021-01-13 23:45:00|36655|36585|36670|36600|36670|36600|36655|36585|241
1610581800000|2021-01-13 23:50:00|36668|36601|36668|36601|36668|36601|36668|36601|301
1610582100000|2021-01-13 23:55:00|36649||36670||36670||36649||255
1610582400000|2021-01-14 00:00:00|36646|36620|36646|36620|36646|36620|36646|36620|115
1610582700000|2021-01-14 00:05:00|36665||36665||36665||36665||465
1610583000000|2021-01-14 00:10:00||36625||36625||36625||36625|69
1610583300000|2021-01-14 00:15:00|||||||||94
1610583600000|2021-01-14 00:20:00|36795|36640|36780|36640|36795|36640|36670|36640|412
1610583900000|2021-01-14 00:25:00|36730|36650|36780|36650|36780|36650|36730|36650|217
1610584200000|2021-01-14 00:30:00|36779||36750||36779||36750||189
1610584500000|2021-01-14 00:35:00|36760||36759||36760||36759||258
1610584800000|2021-01-14 00:40:00||36652||36651||36700||36650|480
1610585100000|2021-01-14 00:45:00|||||||||456
1610585400000|2021-01-14 00:50:00|36750|36675|36745|36670|36750|36738|36700|36670|1500
1610585700000|2021-01-14 00:55:00|36750|36672|36750|36725|36750|36725|36700|36650|1900
1610614800000|2021-01-14 09:00:00|37500|37000|37470|37100|37500|37100|37200|37000|532
1610615100000|2021-01-14 09:05:00|37267|37105|37470|37105|37470|37220|37250|37105|1299
1610615400000|2021-01-14 09:10:00|37250|37100|37470|37202|37470|37229|37250|37100|775
1610615700000|2021-01-14 09:15:00|37466|37226|37300|37105|37466|37229|37300|37100|310
1610616000000|2021-01-14 09:20:00|37250||37250||37250||37250||190
1610616300000|2021-01-14 09:25:00|37300|37150|37280|37105|37300|37150|37280|37105|340
1610616600000|2021-01-14 09:30:00|37195|37150|37466|37150|37466|37150|37195|37150|464
1610616900000|2021-01-14 09:35:00||37105||37105||37105||37105|201
1610617200000|2021-01-14 09:40:00|37450|37100|37199|37100|37466|37100|37199|37100|738
1610617500000|2021-01-14 09:45:00||37150||37150||37150||37150|577
1610617800000|2021-01-14 09:50:00|37250|37160|37200|37100|37289|37160|37200|37100|660
1610618100000|2021-01-14 09:55:00|37150|37080|37200|37003|37200|37100|37150|37003|1008
1610618400000|2021-01-14 10:00:00||37004||37010||37010||37004|146
1610618700000|2021-01-14 10:05:00|||||||||81
1610619000000|2021-01-14 10:10:00|||||||||38
1610619300000|2021-01-14 10:15:00||37130||37140||37175||37010|432
1610619600000|2021-01-14 10:20:00|37280|37150|37300|37100|37500|37270|37280|37010|2554
1610619900000|2021-01-14 10:25:00|37400|37060|37255|36901|37400|37100|37100|36800|1223
1610620200000|2021-01-14 10:30:00|37400|36800|37255|36805|37400|36910|37255|36800|244
1610620500000|2021-01-14 10:35:00|37239|36901|36979|36805|37239|36901|36979|36805|206
1610620800000|2021-01-14 10:40:00|36800|36800|36791|36662|36800|36800|36791|36600|1585
1610621100000|2021-01-14 10:45:00|36800|36712|37255|36900|37255|36901|36800|36712|1035
1610621400000|2021-01-14 10:50:00||36901||36900||36901||36900|20
1610621700000|2021-01-14 10:55:00|37200|36901|37200|36960|37200|36960|37200|36901|93
1610622000000|2021-01-14 11:00:00||36970||36980||36980||36970|90
1610622300000|2021-01-14 11:05:00|37188|36990|37100|37050|37188|37050|37100|36990|6
1610622600000|2021-01-14 11:10:00||37000||37000||37000||37000|244
1610622900000|2021-01-14 11:15:00|||||||||16
1610623200000|2021-01-14 11:20:00|||||||||44
1610623500000|2021-01-14 11:25:00|37050|36900|37050|36800|37050|36974|37050|36800|888
1610623800000|2021-01-14 11:30:00|37049|36900|37000|36800|37049|36900|37000|36800|106
1610624100000|2021-01-14 11:35:00|36974||37050||37050||36974||330
1610624400000|2021-01-14 11:40:00|37049|37000|37049|36800|37049|37000|37049|36800|479
1610624700000|2021-01-14 11:45:00|37000|36805|37049|36805|37049|36805|37000|36805|134
1610625000000|2021-01-14 11:50:00|||||||||142
1610625300000|2021-01-14 11:55:00||37000||37000||37000||36805|151
1610625600000|2021-01-14 12:00:00|37000|36805|36920|36850|37000|36861|36900|36805|1980
1610625900000|2021-01-14 12:05:00|37000|36861|36960|36860|37000|36910|36960|36850|517
1610626200000|2021-01-14 12:10:00|36850|36805|36953|36805|36960|36817|36850|36805|1309
1610626500000|2021-01-14 12:15:00|36920|36810|36959|36850|36959|36850|36850|36800|1262
1610626800000|2021-01-14 12:20:00|36950|36825|36896|36825|36950|36825|36896|36825|412
1610627100000|2021-01-14 12:25:00|36888|36853|36853|36800|36896|36853|36853|36800|1156
1610627400000|2021-01-14 12:30:00|36850|36822|36825|36791|36850|36822|36800|36748|1267
1610627700000|2021-01-14 12:35:00|36840|36800|36896|36850|36896|36850|36830|36800|7598
1610628000000|2021-01-14 12:40:00|36950|36890|36900|36828|36959|36900|36900|36800|2785
1610628300000|2021-01-14 12:45:00|36885|36832|36890|36838|36900|36859|36885|36828|304
1610628600000|2021-01-14 12:50:00|36880|36839|36950|36898|36960|36910|36877|36838|1528
1610628900000|2021-01-14 12:55:00|36960|36900|36960|36925|36960|36925|36957|36900|899
1610629200000|2021-01-14 13:00:00|36950|36898|36820|36810|36950|36898|36820|36800|2541
1610629500000|2021-01-14 13:05:00|36816|36791|36890|36790|36950|36800|36776|36748|3897
1610629800000|2021-01-14 13:10:00|36883|36800|36850|36800|36900|36870|36850|36790|2840
1610630100000|2021-01-14 13:15:00||36790||36800||36800||36790|630
1610630400000|2021-01-14 13:20:00|36900|36880|36899|36800|36900|36880|36899|36800|974
1610630700000|2021-01-14 13:25:00|36900|36859|37004|36964|37004|36964|36900|36851|2494
1610631000000|2021-01-14 13:30:00|37000|36980|37200|37000|37200|37132|37000|36980|4311
1610631300000|2021-01-14 13:35:00|37205|37051|37130|37001|37205|37118|37100|37000|3829
1610631600000|2021-01-14 13:40:00|37170|37050|37140|37050|37170|37106|37100|37001|2424
1610631900000|2021-01-14 13:45:00|37150|37090|37100|37024|37200|37128|37099|37024|1123
1610632200000|2021-01-14 13:50:00|37086|37030|37100|37024|37100|37030|37050|37024|1358
1610632500000|2021-01-14 13:55:00|37093|37000|37088|36980|37100|37000|37055|36951|2220
1610632800000|2021-01-14 14:00:00|37085|37009|37075|37010|37088|37030|37040|37002|1714
1610633100000|2021-01-14 14:05:00|37088|37047|37190|37080|37200|37173|37088|37010|2597
1610633400000|2021-01-14 14:10:00|37200|37097|37200|37100|37200|37161|37200|37097|1243
1610633700000|2021-01-14 14:15:00|37180|37138|37100|37001|37200|37138|37074|37000|2293
1610634000000|2021-01-14 14:20:00|37065|37000|36942|36930|37100|37000|36942|36900|3738
1610634300000|2021-01-14 14:25:00|36941|36900|37460|37050|37568|37460|36914|36800|15618
1610634600000|2021-01-14 14:30:00|37399|37055|37281|37227|37598|37589|37050|37001|112327
1610634900000|2021-01-14 14:35:00|37271|37220|37641|37590|37693|37646|37227|37201|88867
1610635200000|2021-01-14 14:40:00|37650|37615|37969|37931|38045|38001|37641|37615|105560
1610635500000|2021-01-14 14:45:00|37966|37943|38059|38040|38188|38158|37889|37853|118653
1610635800000|2021-01-14 14:50:00|38070|38038|37557|37521|38082|38074|37557|37521|85094
1610636100000|2021-01-14 14:55:00|37552|37520|37416|37381|37552|37520|37258|37231|73419
1610636400000|2021-01-14 15:00:00|37403|37400|37302|37264|37422|37405|37253|37223|42970
1610636700000|2021-01-14 15:05:00|37303|37269|37430|37393|37430|37393|37192|37160|39788
1610637000000|2021-01-14 15:10:00|37478|37409|37723|37700|37723|37700|37376|37317|49117
1610637300000|2021-01-14 15:15:00|37721|37686|37600|37551|37781|37752|37521|37497|61376
1610637600000|2021-01-14 15:20:00|37585|37555|37779|37751|37798|37767|37507|37464|22987
1610637900000|2021-01-14 15:25:00|37778|37748|37987|37975|37987|37975|37733|37700|57418
1610638200000|2021-01-14 15:30:00|37990|37985|37916|37900|38000|37999|37905|37885|55733
1610638500000|2021-01-14 15:35:00|37915|37901|37666|37623|37950|37926|37570|37533|51115
1610638800000|2021-01-14 15:40:00|37664|37631|37917|37878|37985|37960|37628|37600|45038
1610639100000|2021-01-14 15:45:00|37920|37908|37872|37850|38030|38013|37833|37801|66785
1610639400000|2021-01-14 15:50:00|37871|37835|37983|37966|38000|37979|37787|37745|24911
1610639700000|2021-01-14 15:55:00|37993|37970|38000|37966|38020|38003|37940|37920|56417
1610640000000|2021-01-14 16:00:00|37997|37976|38312|38282|38388|38352|37997|37976|93532
1610640300000|2021-01-14 16:05:00|38298|38281|38252|38216|38405|38395|38229|38201|90697
1610640600000|2021-01-14 16:10:00|38270|38220|38320|38304|38426|38416|38255|38220|50449
1610640900000|2021-01-14 16:15:00|38305|38298|38050|38026|38315|38298|38047|38025|37475
1610641200000|2021-01-14 16:20:00|38035|38028|38154|38112|38212|38191|38034|38013|28674
1610641500000|2021-01-14 16:25:00|38139|38113|38088|38053|38200|38161|38075|38051|12716
1610641800000|2021-01-14 16:30:00|38099|38069|37827|37794|38099|38078|37813|37789|23370
1610642100000|2021-01-14 16:35:00|37825|37789|37524|37501|37825|37789|37346|37321|85971
1610642400000|2021-01-14 16:40:00|37522|37502|37672|37642|37700|37679|37516|37486|39217
1610642700000|2021-01-14 16:45:00|37670|37643|37653|37613|37771|37750|37624|37600|21171
1610643000000|2021-01-14 16:50:00|37648|37600|37460|37430|37679|37649|37457|37422|36076
1610643300000|2021-01-14 16:55:00|37448|37422|37556|37525|37562|37548|37444|37420|24671
1610643600000|2021-01-14 17:00:00|37550|37524|37427|37401|37591|37560|37389|37355|25757
1610643900000|2021-01-14 17:05:00|37426|37400|37435|37410|37544|37516|37375|37350|18522
1610644200000|2021-01-14 17:10:00|37434|37406|37544|37518|37555|37531|37414|37400|36580
1610644500000|2021-01-14 17:15:00|37545|37520|37521|37508|37562|37533|37464|37450|9882
1610644800000|2021-01-14 17:20:00|37529|37521|37721|37701|37759|37729|37521|37521|36786
1610645100000|2021-01-14 17:25:00|37730|37707|37711|37680|37755|37736|37651|37580|29519
1610645400000|2021-01-14 17:30:00|37710|37682|37672|37635|37824|37800|37649|37635|29519
1610645700000|2021-01-14 17:35:00|37671|37620|37666|37641|37697|37658|37516|37490|16545
1610646000000|2021-01-14 17:40:00|37661|37634|37763|37740|37800|37780|37643|37626|36837
1610646300000|2021-01-14 17:45:00|37779|37743|37972|37950|37999|37970|37708|37700|41165
1610646600000|2021-01-14 17:50:00|37964|37948|37954|37926|37991|37960|37855|37840|36898
1610646900000|2021-01-14 17:55:00|37961|37937|37926|37890|37961|37945|37870|37837|12650
1610647200000|2021-01-14 18:00:00|37933|37891|37950|37907|37961|37952|37861|37811|20445
1610647500000|2021-01-14 18:05:00|37943|37911|38060|38043|38113|38094|37943|37911|46184
1610647800000|2021-01-14 18:10:00|38075|38044|38122|38097|38122|38112|37994|37985|18800
1610648100000|2021-01-14 18:15:00|38125|38104|38250|38223|38280|38255|38100|38066|39372
1610648400000|2021-01-14 18:20:00|38243|38231|38275|38266|38315|38302|38217|38193|53784
1610648700000|2021-01-14 18:25:00|38271|38265|38218|38195|38368|38351|38203|38167|52487
1610649000000|2021-01-14 18:30:00|38214|38189|38288|38278|38300|38279|38082|38058|37757
1610649300000|2021-01-14 18:35:00|38300|38277|38360|38341|38399|38393|38268|38231|46316
1610649600000|2021-01-14 18:40:00|38367|38344|38249|38230|38401|38397|38246|38225|49364
1610649900000|2021-01-14 18:45:00|38258|38232|38381|38357|38400|38391|38249|38227|27085
1610650200000|2021-01-14 18:50:00|38384|38359|38299|38281|38386|38359|38284|38262|17466
1610650500000|2021-01-14 18:55:00|38298|38286|38128|38102|38300|38286|38128|38100|24390
1610650800000|2021-01-14 19:00:00|38127|38100|38310|38292|38310|38292|38093|38075|32392
1610651100000|2021-01-14 19:05:00|38315|38297|38202|38169|38340|38316|38202|38169|19962
1610651400000|2021-01-14 19:10:00|38210|38185|38168|38144|38210|38189|38102|38075|15531
1610651700000|2021-01-14 19:15:00|38167|38145|38290|38250|38298|38281|38157|38123|20955
1610652000000|2021-01-14 19:20:00|38283|38275|38331|38291|38349|38329|38223|38200|33203
1610652300000|2021-01-14 19:25:00|38317|38298|38386|38370|38400|38393|38277|38261|54012
1610652600000|2021-01-14 19:30:00|38389|38368|38294|38283|38400|38390|38272|38238|43640
1610652900000|2021-01-14 19:35:00|38293|38284|38312|38284|38398|38371|38293|38277|19223
1610653200000|2021-01-14 19:40:00|38318|38285|38359|38325|38390|38368|38318|38284|19084
1610653500000|2021-01-14 19:45:00|38364|38326|38329|38280|38378|38349|38277|38253|20404
1610653800000|2021-01-14 19:50:00|38325|38303|38325|38304|38390|38375|38318|38300|10469
1610654100000|2021-01-14 19:55:00|38324|38302|38190|38153|38324|38302|38139|38103|21674
1610654400000|2021-01-14 20:00:00|38189|38160|38199|38175|38200|38188|38147|38126|10082
1610654700000|2021-01-14 20:05:00|38200|38180|38200|38183|38224|38196|38091|38060|25004
1610655000000|2021-01-14 20:10:00|38220|38184|38226|38206|38276|38249|38179|38150|27015
1610655300000|2021-01-14 20:15:00|38231|38207|38024|37986|38231|38219|38004|37986|62509
1610655600000|2021-01-14 20:20:00|38022|37979|38032|38009|38061|38043|37931|37915|52562
1610655900000|2021-01-14 20:25:00|38031|38000|38152|38130|38170|38155|37906|37898|48615
1610656200000|2021-01-14 20:30:00|38149|38114|38325|38305|38342|38332|38123|38102|71200
1610656500000|2021-01-14 20:35:00|38346|38306|38287|38272|38350|38328|38259|38250|24572
1610656800000|2021-01-14 20:40:00|38286|38269|38388|38374|38390|38385|38286|38269|53711
1610657100000|2021-01-14 20:45:00|38387|38372|38370|38340|38499|38487|38357|38340|115531
1610657400000|2021-01-14 20:50:00|38363|38326|38418|38406|38493|38482|38341|38324|111722
1610657700000|2021-01-14 20:55:00|38423|38408|38308|38272|38450|38434|38287|38272|179140
1610658000000|2021-01-14 21:00:00|38309|38268|38530|38500|38532|38500|38309|38250|18324
1610658300000|2021-01-14 21:05:00|38525|38425|38597|38552|38600|38555|38525|38425|11747
1610658600000|2021-01-14 21:10:00|38590|38550|38549|38475|38597|38550|38515|38475|2335
1610658900000|2021-01-14 21:15:00|38550|38505|38550|38505|38550|38533|38549|38505|1201
1610659200000|2021-01-14 21:20:00|38549|38500|38575|38500|38595|38550|38500|38500|6197
1610659500000|2021-01-14 21:25:00|38551|38515|38551|38525|38595|38550|38551|38515|5496
1610659800000|2021-01-14 21:30:00|38550|38549|38780|38750|38780|38750|38550|38549|12948
1610660100000|2021-01-14 21:35:00|38760|38734|38700|38526|38780|38734|38700|38500|4171
1610660400000|2021-01-14 21:40:00|38680|38600|38748|38600|38780|38750|38656|38600|1235
1610660700000|2021-01-14 21:45:00|38697|38651|38697|38651|38697|38687|38697|38651|620
1610661000000|2021-01-14 21:50:00|38696|38620|38650|38526|38697|38620|38650|38525|629
1610661300000|2021-01-14 21:55:00|38500|38550|38635|38500|38674|38590|38500|38475|2191
1610661600000|2021-01-14 22:00:00|38675|38507|38658|38500|38675|38507|38657|38500|471
1610661900000|2021-01-14 22:05:00|38659|38525|38658|38550|38659|38550|38617|38525|242
1610662200000|2021-01-14 22:10:00|38659|38527|38657|38534|38659|38534|38657|38527|186
1610662500000|2021-01-14 22:15:00|38648|38525|38670|38525|38675|38525|38530|38525|1666
1610662800000|2021-01-14 22:20:00|38673|38530|38674|38531|38675|38531|38673|38530|124
1610663100000|2021-01-14 22:25:00|38625|38549|38674|38550|38674|38600|38625|38530|374
1610663400000|2021-01-14 22:30:00|38673|38556|38673|38556|38673|38556|38673|38556|87
1610663700000|2021-01-14 22:35:00|38669|38551|38630|38550|38675|38600|38630|38530|675
1610664000000|2021-01-14 22:40:00|38650|38600|38650|38550|38650|38600|38650|38530|281
1610664300000|2021-01-14 22:45:00|38673||38670||38673||38659||267
1610664600000|2021-01-14 22:50:00|38669|38551|38650|38600|38669|38600|38645|38550|83
1610664900000|2021-01-14 22:55:00|38673|38610|38650|38628|38673|38628|38650|38610|414
1610665200000|2021-01-14 23:00:00||38600||38615||38615||38600|307
1610665500000|2021-01-14 23:05:00|38673|38600|38673|38550|38673|38600|38673|38550|435
1610665800000|2021-01-14 23:10:00||38556||38630||38630||38550|455
1610666100000|2021-01-14 23:15:00|38672||38672||38672||38672||158
1610666400000|2021-01-14 23:20:00|38673|38655|38700|38657|38700|38673|38673|38630|2114
1610666700000|2021-01-14 23:25:00|38675|38665|38675|38657|38675|38670|38675|38657|674
1610667000000|2021-01-14 23:30:00|38670|38630|38675|38630|38675|38630|38670|38630|629
1610667300000|2021-01-14 23:35:00|38750|38637|38740|38630|38750|38650|38740|38630|1536
1610667600000|2021-01-14 23:40:00|38750|38650|38739|38630|38750|38650|38737|38630|311
1610667900000|2021-01-14 23:45:00|38730|38650|38730|38650|38739|38650|38710|38650|120
1610668200000|2021-01-14 23:50:00|38710||38700||38750||38699||333
1610668500000|2021-01-14 23:55:00|38695||38690||38700||38690||247
1610668800000|2021-01-15 00:00:00|38710|38690|38700|38690|38710|38690|38700|38690|211
1610669100000|2021-01-15 00:05:00|38745|38695|38745|38650|38745|38695|38710|38650|1196
1610669400000|2021-01-15 00:10:00|38710||38695||38710||38695||182
1610669700000|2021-01-15 00:15:00|38650|38630|38700|38650|38700|38650|38650|38600|1016
1610670000000|2021-01-15 00:20:00|38699|38600|38699|38650|38699|38650|38699|38600|290
1610670300000|2021-01-15 00:25:00|38695|38630|38694|38650|38695|38650|38694|38630|309
1610670600000|2021-01-15 00:30:00|38690|38630|38694|38630|38694|38651|38690|38630|235
1610670900000|2021-01-15 00:35:00|38630|38651|38600|38550|38694|38651|38600|38550|1891
1610671200000|2021-01-15 00:40:00|38680|38700|38730|38550|38730|38700|38680|38550|2778
1610671500000|2021-01-15 00:45:00|38745|38694|38750|38730|38750|38730|38745|38550|3018
1610671800000|2021-01-15 00:50:00|38780|38600|38750|38550|38850|38800|38750|38550|3669
1610672100000|2021-01-15 00:55:00|38800|38600|38750|38600|38800|38770|38750|38600|1823
1610701200000|2021-01-15 09:00:00|38900|38120|38700|38400|38900|38400|38700|38120|170
1610701500000|2021-01-15 09:05:00|||||||||107
1610701800000|2021-01-15 09:10:00||38600||38400||38650||38400|289
1610702100000|2021-01-15 09:15:00||38550||38400||38600||38400|282
1610702400000|2021-01-15 09:20:00|38648|38550|38648|38550|38648|38550|38648|38513|62
1610702700000|2021-01-15 09:25:00||38600||38600||38600||38600|322
1610703000000|2021-01-15 09:30:00|38650|38601|38700|38550|38700|38601|38650|38550|815
1610703300000|2021-01-15 09:35:00|38650|38553|38700|38553|38700|38553|38650|38553|123
1610703600000|2021-01-15 09:40:00||38550||38560||38601||38550|32
1610703900000|2021-01-15 09:45:00||38580||38580||38580||38580|273
1610704200000|2021-01-15 09:50:00|||||||||119
1610704500000|2021-01-15 09:55:00|38698|38698|38900|38698|38900|38698|38698|38698|931
1610704800000|2021-01-15 10:00:00|38750|38648|38700|38520|38750|38648|38700|38500|328
1610705100000|2021-01-15 10:05:00|38750|38600|38850|38550|38850|38650|38750|38520|336
1610705400000|2021-01-15 10:10:00||38705||38753||38761||38650|498
1610705700000|2021-01-15 10:15:00||38754||38753||38754||38753|157
1610706000000|2021-01-15 10:20:00|||||||||171
1610706300000|2021-01-15 10:25:00|38900|38754|38900|38754|38900|38754|38899|38754|241
1610706600000|2021-01-15 10:30:00||38799||38800||38800||38754|423
1610706900000|2021-01-15 10:35:00|||||||||5
1610707200000|2021-01-15 10:40:00|38800|38780|38900|38780|38900|38815|38800|38780|585
1610707500000|2021-01-15 10:45:00|38880||38850||38880||38850||119
1610707800000|2021-01-15 10:50:00|38900|38754|38900|38814|38900|38814|38900|38754|116
1610708100000|2021-01-15 10:55:00|||||||||295
1610708400000|2021-01-15 11:00:00|||||||||665
1610708700000|2021-01-15 11:05:00||38780||38753||38780||38753|1126
1610709000000|2021-01-15 11:10:00|38895||38754||38900||38754||499
1610709300000|2021-01-15 11:15:00|38874|38752|38754|38500|38874|38752|38754|38500|624
1610709600000|2021-01-15 11:20:00|38800||38754||38800||38754||52
1610709900000|2021-01-15 11:25:00|38799||38754||38799||38700||301
1610710200000|2021-01-15 11:30:00||38509||38650||38650||38509|13
1610710500000|2021-01-15 11:35:00|38800|38800|38850|38712|38900|38800|38800|38712|271
1610710800000|2021-01-15 11:40:00|38849|38720|38849|38700|38849|38800|38700|38650|940
1610711100000|2021-01-15 11:45:00|38700|38509|38849|38700|38849|38700|38700|38509|1683
1610711400000|2021-01-15 11:50:00|||||||||1
1610711700000|2021-01-15 11:55:00||38750||38700||38750||38700|161
1610712000000|2021-01-15 12:00:00|38850|38750|38950|38900|38970|38933|38849|38750|4165
1610712300000|2021-01-15 12:05:00|38940|38888|38899|38800|38950|38888|38872|38800|1217
1610712600000|2021-01-15 12:10:00|38888|38701|38850|38750|38899|38814|38800|38700|1958
1610712900000|2021-01-15 12:15:00|38830|38751|38967|38800|38970|38940|38830|38751|952
1610713200000|2021-01-15 12:20:00|38970|38900|39049|38900|39050|39000|38970|38900|8618
1610713500000|2021-01-15 12:25:00|39050|38950|39100|39000|39150|39140|39050|38950|3486
1610713800000|2021-01-15 12:30:00|39084|39003|39084|39000|39084|39050|39050|39000|1768
1610714100000|2021-01-15 12:35:00|39060|39030|39025|38911|39060|39030|38985|38900|3162
1610714400000|2021-01-15 12:40:00|38992|38910|39099|39050|39150|39075|38983|38900|4643
1610714700000|2021-01-15 12:45:00|39100|39075|39149|39050|39200|39120|39100|39050|3662
1610715000000|2021-01-15 12:50:00|39150|39070|39200|39070|39200|39131|39100|39070|3892
1610715300000|2021-01-15 12:55:00|39199|39100|39150|39100|39250|39200|39134|39070|7332
1610715600000|2021-01-15 13:00:00|39200|39103|39300|39215|39400|39378|39200|39100|9056
1610715900000|2021-01-15 13:05:00|39397|39240|39485|39390|39485|39452|39290|39240|6641
1610716200000|2021-01-15 13:10:00|39445|39450|39494|39460|39500|39480|39410|39300|5013
1610716500000|2021-01-15 13:15:00|39495|39475|39500|39470|39500|39475|39487|39440|8151
1610716800000|2021-01-15 13:20:00|39494|39460|39500|39435|39550|39515|39473|39420|8338
1610717100000|2021-01-15 13:25:00|39478|39420|39375|39252|39500|39455|39300|39220|4681
1610717400000|2021-01-15 13:30:00|39376|39314|39387|39325|39400|39340|39372|39314|1243
1610717700000|2021-01-15 13:35:00|39350|39300|39387|39300|39387|39300|39315|39251|2906
1610718000000|2021-01-15 13:40:00|39374|39252|39200|39100|39374|39300|39200|39100|6547
1610718300000|2021-01-15 13:45:00|39195|39150|39300|39070|39352|39168|39089|39050|4939
1610718600000|2021-01-15 13:50:00|39148|39100|39100|39068|39300|39200|39100|39052|1929
1610718900000|2021-01-15 13:55:00|39093|39052|39654|39600|39698|39650|39093|39052|21608
1610719200000|2021-01-15 14:00:00|39697|39676|39688|39640|39832|39814|39642|39600|34001
1610719500000|2021-01-15 14:05:00|39698|39688|39850|39805|39980|39910|39698|39688|18580
1610719800000|2021-01-15 14:10:00|39882|39810|39740|39672|39884|39838|39682|39650|23814
1610720100000|2021-01-15 14:15:00|39750|39684|39775|39763|39800|39765|39750|39650|4638
1610720400000|2021-01-15 14:20:00|39770|39750|39770|39742|39800|39750|39675|39605|11219
1610720700000|2021-01-15 14:25:00|39745|39700|39900|39717|39900|39864|39730|39700|10925
1610721000000|2021-01-15 14:30:00|39771|39700|39738|39648|40220|40183|39500|39459|555588
1610721300000|2021-01-15 14:35:00|39695|39620|40178|40132|40444|40403|39460|39412|312293
1610721600000|2021-01-15 14:40:00|40170|40150|39435|39401|40215|40200|39321|39300|279573
1610721900000|2021-01-15 14:45:00|39420|39400|39500|39454|39740|39704|39316|39288|194324
1610722200000|2021-01-15 14:50:00|39481|39460|39821|39790|39831|39804|39376|39350|72425
1610722500000|2021-01-15 14:55:00|39800|39788|39684|39613|40000|39994|39667|39612|113354
1610722800000|2021-01-15 15:00:00|39683|39661|39552|39510|39729|39701|39487|39455|72237
1610723100000|2021-01-15 15:05:00|39546|39517|39053|39017|39548|39518|39043|39010|119523
1610723400000|2021-01-15 15:10:00|39031|39027|39220|39200|39266|39200|38905|38888|112324
1610723700000|2021-01-15 15:15:00|39218|39185|38904|38870|39380|39370|38889|38870|78226
1610724000000|2021-01-15 15:20:00|38905|38885|39056|39027|39134|39094|38619|38577|97300
1610724300000|2021-01-15 15:25:00|39097|39029|39375|39352|39433|39406|38985|38929|69392
1610724600000|2021-01-15 15:30:00|39365|39347|39452|39435|39560|39522|39325|39310|75647
1610724900000|2021-01-15 15:35:00|39428|39401|39482|39458|39508|39500|39330|39318|34391
1610725200000|2021-01-15 15:40:00|39497|39464|39329|39300|39530|39510|39307|39269|33367
1610725500000|2021-01-15 15:45:00|39325|39305|39055|39040|39328|39312|38991|38971|52998
1610725800000|2021-01-15 15:50:00|39070|39041|39043|39016|39096|39076|38785|38751|110279
1610726100000|2021-01-15 15:55:00|39045|39005|39015|38973|39115|39094|38919|38900|47296
1610726400000|2021-01-15 16:00:00|39014|38986|38664|38625|39054|39032|38643|38620|49346
1610726700000|2021-01-15 16:05:00|38662|38637|38636|38593|38720|38680|38463|38431|111536
1610727000000|2021-01-15 16:10:00|38650|38594|38367|38326|38789|38749|38367|38325|66677
1610727300000|2021-01-15 16:15:00|38372|38328|38628|38581|38642|38621|38235|38200|93024
1610727600000|2021-01-15 16:20:00|38630|38613|38601|38564|38665|38642|38436|38405|45939
1610727900000|2021-01-15 16:25:00|38602|38570|38534|38507|38649|38623|38507|38450|33109
1610728200000|2021-01-15 16:30:00|38531|38515|38585|38560|38650|38628|38519|38501|27805
1610728500000|2021-01-15 16:35:00|38584|38572|38897|38863|38899|38882|38549|38546|60116
1610728800000|2021-01-15 16:40:00|38892|38874|38704|38680|38950|38913|38671|38630|43497
1610729100000|2021-01-15 16:45:00|38737|38698|38531|38511|38737|38710|38531|38511|15306
1610729400000|2021-01-15 16:50:00|38530|38510|38740|38700|38770|38748|38452|38436|40712
1610729700000|2021-01-15 16:55:00|38738|38702|38772|38747|38829|38790|38638|38613|24045
1610730000000|2021-01-15 17:00:00|38773|38748|38757|38710|38850|38835|38611|38550|23784
1610730300000|2021-01-15 17:05:00|38756|38705|38818|38782|38856|38851|38717|38696|22470
1610730600000|2021-01-15 17:10:00|38817|38795|38862|38841|38920|38893|38780|38765|36680
1610730900000|2021-01-15 17:15:00|38861|38840|38941|38916|39050|39024|38855|38840|49456
1610731200000|2021-01-15 17:20:00|38940|38915|38820|38781|38956|38932|38748|38711|27082
1610731500000|2021-01-15 17:25:00|38819|38788|38659|38625|38855|38825|38647|38625|22651
1610731800000|2021-01-15 17:30:00|38658|38642|38762|38747|38850|38819|38639|38615|16817
1610732100000|2021-01-15 17:35:00|38770|38750|38784|38762|38850|38811|38714|38700|11531
1610732400000|2021-01-15 17:40:00|38778|38760|38897|38859|38944|38904|38765|38750|25254
1610732700000|2021-01-15 17:45:00|38895|38868|38896|38875|38998|38962|38884|38853|25304
1610733000000|2021-01-15 17:50:00|38909|38881|39128|39101|39132|39106|38906|38880|39945
1610733300000|2021-01-15 17:55:00|39132|39102|39098|39074|39132|39111|39037|39008|44265
1610733600000|2021-01-15 18:00:00|39097|39075|39183|39169|39200|39170|38988|38943|36135
1610733900000|2021-01-15 18:05:00|39181|39168|39216|39187|39270|39249|39146|39128|34594
1610734200000|2021-01-15 18:10:00|39213|39185|39240|39226|39249|39235|39115|39100|25201
1610734500000|2021-01-15 18:15:00|39239|39221|39287|39273|39295|39284|39225|39200|21444
1610734800000|2021-01-15 18:20:00|39291|39268|39430|39412|39450|39435|39285|39253|55423
1610735100000|2021-01-15 18:25:00|39435|39413|39411|39397|39450|39432|39288|39270|23278
1610735400000|2021-01-15 18:30:00|39410|39382|39237|39214|39410|39400|39127|39100|41089
1610735700000|2021-01-15 18:35:00|39232|39200|39321|39307|39321|39307|39149|39136|33197
1610736000000|2021-01-15 18:40:00|39340|39301|39253|39222|39340|39315|39205|39165|17161
1610736300000|2021-01-15 18:45:00|39242|39227|39225|39201|39300|39279|39203|39176|21213
1610736600000|2021-01-15 18:50:00|39224|39202|39408|39385|39408|39387|39223|39201|37961
1610736900000|2021-01-15 18:55:00|39404|39382|39250|39227|39425|39398|39195|39180|26213
1610737200000|2021-01-15 19:00:00|39247|39228|39220|39190|39284|39250|39177|39159|24767
1610737500000|2021-01-15 19:05:00|39228|39201|39133|39122|39245|39230|39122|39101|29308
1610737800000|2021-01-15 19:10:00|39147|39128|38939|38920|39147|39128|38877|38832|29425
1610738100000|2021-01-15 19:15:00|38969|38925|39005|38991|39075|39073|38954|38925|26541
1610738400000|2021-01-15 19:20:00|39004|38995|38939|38911|39023|39011|38860|38840|27881
1610738700000|2021-01-15 19:25:00|38931|38919|38889|38871|39000|38997|38888|38850|39044
1610739000000|2021-01-15 19:30:00|38888|38870|38819|38803|38949|38911|38812|38800|21141
1610739300000|2021-01-15 19:35:00|38814|38800|38783|38754|38819|38800|38764|38750|16441
1610739600000|2021-01-15 19:40:00|38784|38764|38941|38915|38946|38915|38784|38764|26076
1610739900000|2021-01-15 19:45:00|38936|38902|38935|38905|38967|38946|38878|38861|32559
1610740200000|2021-01-15 19:50:00|38934|38918|38560|38558|38934|38918|38554|38536|65201
1610740500000|2021-01-15 19:55:00|38571|38559|38560|38540|38680|38626|38553|38536|19554
1610740800000|2021-01-15 20:00:00|38572|38546|38532|38500|38650|38591|38499|38480|46195
1610741100000|2021-01-15 20:05:00|38531|38503|38544|38500|38594|38551|38466|38450|33989
1610741400000|2021-01-15 20:10:00|38538|38506|38620|38585|38650|38625|38538|38506|22322
1610741700000|2021-01-15 20:15:00|38624|38610|38690|38675|38710|38693|38613|38600|26601
1610742000000|2021-01-15 20:20:00|38689|38668|38578|38552|38749|38734|38577|38552|32013
1610742300000|2021-01-15 20:25:00|38577|38560|38605|38582|38650|38633|38501|38480|32985
1610742600000|2021-01-15 20:30:00|38592|38573|38597|38575|38640|38624|38547|38537|37601
1610742900000|2021-01-15 20:35:00|38595|38587|38542|38525|38685|38671|38536|38525|26707
1610743200000|2021-01-15 20:40:00|38533|38519|38385|38372|38576|38533|38360|38338|42758
1610743500000|2021-01-15 20:45:00|38389|38380|38467|38454|38497|38481|38364|38347|39284
1610743800000|2021-01-15 20:50:00|38468|38455|38549|38495|38549|38537|38286|38250|124546
1610744100000|2021-01-15 20:55:00|38536|38486|38473|38451|38538|38517|38452|38441|175773
1610744400000|2021-01-15 21:00:00|38543|38391|38550|38500|38590|38502|38543|38391|265572
1610744700000|2021-01-15 21:05:00|38529|38460|38497|38460|38529|38490|38497|38460|2078
1610745000000|2021-01-15 21:10:00|38496|38461|38534|38490|38535|38490|38480|38460|1380
1610745300000|2021-01-15 21:15:00|38510|38465|38500|38460|38535|38465|38500|38460|828
1610745600000|2021-01-15 21:20:00|38495|38485|38500|38470|38500|38485|38495|38460|797
1610745900000|2021-01-15 21:25:00|38510|38475|38500|38470|38510|38475|38500|38470|706
1610746200000|2021-01-15 21:30:00|38505|38465|38505|38465|38505|38465|38505|38465|747
1610746500000|2021-01-15 21:35:00||38475||38485||38485||38475|206
1610746800000|2021-01-15 21:40:00|||||||||649
1610747100000|2021-01-15 21:45:00|38508|38470|38535|38472|38535|38520|38508|38470|1245
1610747400000|2021-01-15 21:50:00|38500|38475|38535|38475|38535|38475|38500|38475|827
1610747700000|2021-01-15 21:55:00|38470|38472|38535|38500|38535|38500|38470|38460|2892
1611046800000|2021-01-19 09:00:00|38880|38857|39197|38810|39400|39198|38880|38810|1382
1611047100000|2021-01-19 09:05:00|39200|38812|39200|38812|39200|38812|39200|38812|156
1611047400000|2021-01-19 09:10:00|39099|38810|39090|38881|39099|38881|39000|38810|611
1611047700000|2021-01-19 09:15:00|39000||39000||39000||39000||396
1611048000000|2021-01-19 09:20:00|38950|38909|38900|38515|38950|38909|38800|38500|2107
1611048300000|2021-01-19 09:25:00|39000|38600|39000|38511|39000|38600|39000|38511|192
1611048600000|2021-01-19 09:30:00|38890|38580|38990|38588|38990|38588|38890|38580|29
1611048900000|2021-01-19 09:35:00|38999|38589|39000|38600|39000|38600|38880|38589|250
1611049200000|2021-01-19 09:40:00|38920|38598|39090|38900|39090|38900|38920|38511|654
1611049500000|2021-01-19 09:45:00|39099|39099|39299|39000|39300|39099|39020|38900|1300
1611049800000|2021-01-19 09:50:00|39177||39177||39177||39177||344
1611050100000|2021-01-19 09:55:00||38900||38900||38900||38900|1077
1611050400000|2021-01-19 10:00:00|39149||39175||39177||39149||114
1611050700000|2021-01-19 10:05:00|||||||||57
1611051000000|2021-01-19 10:10:00|39115|38951|39115|39000|39115|39000|39115|38900|143
1611051300000|2021-01-19 10:15:00||39020||39020||39020||39020|304
1611051600000|2021-01-19 10:20:00|||||||||211
1611051900000|2021-01-19 10:25:00|39100|39050|39100|39020|39100|39050|39100|39020|213
1611052200000|2021-01-19 10:30:00|39115|39060|39115|39020|39115|39060|39115|39020|136
1611052500000|2021-01-19 10:35:00|||||||||19
1611052800000|2021-01-19 10:40:00|39100||39100||39100||39100||3
1611053100000|2021-01-19 10:45:00|||||||||10
1611053400000|2021-01-19 10:50:00||39050||39050||39050||39020|14
1611053700000|2021-01-19 10:55:00||39020||39020||39020||39020|199
1611054000000|2021-01-19 11:00:00|||||||||77
1611054300000|2021-01-19 11:05:00|||||||||1
1611054600000|2021-01-19 11:10:00|||||||||245
1611054900000|2021-01-19 11:15:00|||||||||231
1611055200000|2021-01-19 11:20:00|||||||||60
1611055500000|2021-01-19 11:25:00||39000||38900||39000||38900|1960
1611055800000|2021-01-19 11:30:00|39075|39000|39050|38900|39075|39000|39050|38900|168
1611056100000|2021-01-19 11:35:00|39001|38980|39075|38980|39075|38980|38980|38980|336
1611056400000|2021-01-19 11:40:00|39074||39065||39074||39065||124
1611056700000|2021-01-19 11:45:00|||||||||86
1611057000000|2021-01-19 11:50:00|||||||||50
1611057300000|2021-01-19 11:55:00|39064||39064||39064||39064||451
1611057600000|2021-01-19 12:00:00|39000|39000|38980|38901|39064|39000|38980|38900|7937
1611057900000|2021-01-19 12:05:00|38975|38902|38980|38940|39050|39000|38957|38902|1737
1611058200000|2021-01-19 12:10:00|38987|38980|38977|38945|39050|38980|38977|38940|1168
1611058500000|2021-01-19 12:15:00|38970|38940|38885|38800|38977|38940|38885|38800|2666
1611058800000|2021-01-19 12:20:00|38874|38835|38950|38810|38977|38860|38860|38800|677
1611059100000|2021-01-19 12:25:00|38900|38820|38899|38825|38900|38900|38899|38820|881
1611059400000|2021-01-19 12:30:00|38888|38820|38899|38700|38899|38820|38873|38700|1851
1611059700000|2021-01-19 12:35:00|38780|38614|38745|38610|38899|38614|38614|38600|2445
1611060000000|2021-01-19 12:40:00|38730|38600|38800|38563|38850|38694|38630|38511|3307
1611060300000|2021-01-19 12:45:00|38780|38600|38740|38555|38820|38626|38726|38555|422
1611060600000|2021-01-19 12:50:00||38566||38575||38600||38566|204
1611060900000|2021-01-19 12:55:00||38600||38600||38626||38566|380
1611061200000|2021-01-19 13:00:00|38700|38610|38600|38511|38740|38610|38578|38511|1970
1611061500000|2021-01-19 13:05:00|38550|38512|38580|38530|38600|38530|38550|38512|912
1611061800000|2021-01-19 13:10:00|38566|38511|38580|38525|38580|38530|38530|38511|1613
1611062100000|2021-01-19 13:15:00||38511||38525||38550||38511|674
1611062400000|2021-01-19 13:20:00|38540|38540|38600|38540|38600|38540|38540|38540|569
1611062700000|2021-01-19 13:25:00|38590|38560|38598|38550|38599|38560|38590|38550|493
1611063000000|2021-01-19 13:30:00|38600|38575|38730|38625|38750|38625|38600|38575|1191
1611063300000|2021-01-19 13:35:00|38720|38605|38720|38600|38726|38675|38714|38600|781
1611063600000|2021-01-19 13:40:00|38718|38615|38720|38600|38720|38640|38640|38600|662
1611063900000|2021-01-19 13:45:00|38750|38630|38750|38664|38750|38671|38750|38600|859
1611064200000|2021-01-19 13:50:00||38605||38600||38660||38600|519
1611064500000|2021-01-19 13:55:00|38706|38601|38730|38518|38750|38621|38609|38518|2151
1611064800000|2021-01-19 14:00:00|38720|38520|38575|38520|38720|38522|38551|38520|615
1611065100000|2021-01-19 14:05:00|38568|38546|38550|38520|38575|38564|38541|38520|5096
1611065400000|2021-01-19 14:10:00|38547|38534|38689|38540|38750|38543|38546|38534|2033
1611065700000|2021-01-19 14:15:00|38700|38534|38750|38700|38750|38700|38700|38534|1901
1611066000000|2021-01-19 14:20:00|38780|38641|38779|38704|38780|38704|38700|38641|1168
1611066300000|2021-01-19 14:25:00|38735|38658|39173|39100|39200|39141|38735|38641|14986
1611066600000|2021-01-19 14:30:00|39199|39172|39019|38935|39400|39389|38898|38838|196851
1611066900000|2021-01-19 14:35:00|39018|38920|38989|38951|39100|39020|38734|38701|70740
1611067200000|2021-01-19 14:40:00|38999|38988|39140|39083|39380|39351|38976|38891|75962
1611067500000|2021-01-19 14:45:00|39111|39087|38926|38870|39140|39087|38794|38770|55114
1611067800000|2021-01-19 14:50:00|38944|38871|38947|38900|39130|39108|38905|38847|27471
1611068100000|2021-01-19 14:55:00|38946|38901|38847|38800|38972|38929|38776|38750|38471
1611068400000|2021-01-19 15:00:00|38850|38801|38945|38900|38970|38924|38662|38635|41502
1611068700000|2021-01-19 15:05:00|38944|38875|38728|38691|38944|38877|38561|38550|84833
1611069000000|2021-01-19 15:10:00|38720|38700|38899|38857|38899|38882|38630|38600|18670
1611069300000|2021-01-19 15:15:00|38869|38859|38817|38785|38923|38910|38766|38714|13069
1611069600000|2021-01-19 15:20:00|38815|38786|38943|38922|38960|38933|38765|38750|15123
1611069900000|2021-01-19 15:25:00|38938|38921|38799|38758|38955|38937|38725|38700|26157
1611070200000|2021-01-19 15:30:00|38800|38782|38856|38802|38880|38867|38800|38754|12918
1611070500000|2021-01-19 15:35:00|38855|38803|38794|38734|38936|38889|38784|38733|13497
1611070800000|2021-01-19 15:40:00|38787|38765|38980|38939|38980|38939|38745|38724|19183
1611071100000|2021-01-19 15:45:00|38979|38944|39006|38965|39080|39051|38955|38921|41300
1611071400000|2021-01-19 15:50:00|39005|38986|38908|38861|39017|38998|38873|38850|20712
1611071700000|2021-01-19 15:55:00|38900|38884|38919|38900|38945|38922|38850|38817|40181
1611072000000|2021-01-19 16:00:00|38910|38881|39025|38994|39034|39018|38900|38870|16565
1611072300000|2021-01-19 16:05:00|39027|39011|39008|38987|39119|39092|39000|38981|16837
1611072600000|2021-01-19 16:10:00|39005|38981|38884|38837|39005|38983|38862|38820|13475
1611072900000|2021-01-19 16:15:00|38899|38838|38819|38779|38907|38884|38791|38750|15069
1611073200000|2021-01-19 16:20:00|38814|38781|38841|38817|38892|38847|38787|38758|13016
1611073500000|2021-01-19 16:25:00|38830|38818|38940|38914|39000|38950|38830|38818|15497
1611073800000|2021-01-19 16:30:00|38962|38915|38948|38916|39000|38948|38878|38851|28525
1611074100000|2021-01-19 16:35:00|38941|38917|38950|38922|38952|38930|38874|38852|19647
1611074400000|2021-01-19 16:40:00|38959|38928|38897|38859|38998|38965|38850|38817|26361
1611074700000|2021-01-19 16:45:00|38896|38860|38884|38840|38941|38915|38884|38840|23182
1611075000000|2021-01-19 16:50:00|38887|38862|38891|38852|38930|38927|38850|38839|22847
1611075300000|2021-01-19 16:55:00|38872|38853|38778|38760|38872|38853|38743|38720|9914
1611075600000|2021-01-19 17:00:00|38776|38756|38815|38796|38815|38797|38718|38701|9063
1611075900000|2021-01-19 17:05:00|38814|38786|38695|38682|38853|38840|38692|38680|11596
1611076200000|2021-01-19 17:10:00|38698|38683|38790|38777|38808|38792|38698|38682|21673
1611076500000|2021-01-19 17:15:00|38783|38767|38760|38729|38830|38798|38713|38690|25322
1611076800000|2021-01-19 17:20:00|38759|38714|38840|38820|38840|38820|38726|38709|7672
1611077100000|2021-01-19 17:25:00|38836|38821|38770|38747|38838|38821|38708|38690|9233
1611077400000|2021-01-19 17:30:00|38775|38752|38835|38820|38869|38843|38745|38713|13166
1611077700000|2021-01-19 17:35:00|38836|38819|38885|38865|38885|38876|38832|38810|11456
1611078000000|2021-01-19 17:40:00|38884|38867|38998|38985|38998|38985|38866|38850|19997
1611078300000|2021-01-19 17:45:00|39000|38986|38951|38929|39012|39004|38886|38854|26567
1611078600000|2021-01-19 17:50:00|38938|38938|38944|38920|38998|38985|38906|38873|13741
1611078900000|2021-01-19 17:55:00|38938|38921|38953|38937|38994|38957|38936|38921|3801
1611079200000|2021-01-19 18:00:00|38952|38941|39050|39031|39058|39039|38947|38941|21058
1611079500000|2021-01-19 18:05:00|39058|39041|39092|39082|39117|39094|39028|39020|12038
1611079800000|2021-01-19 18:10:00|39094|39088|39333|39319|39337|39326|39094|39082|58803
1611080100000|2021-01-19 18:15:00|39332|39318|39400|39379|39415|39393|39239|39207|29293
1611080400000|2021-01-19 18:20:00|39410|39389|39411|39393|39435|39423|39376|39326|27401
1611080700000|2021-01-19 18:25:00|39412|39394|39400|39394|39412|39398|39319|39300|13620
1611081000000|2021-01-19 18:30:00|39410|39384|39299|39280|39498|39485|39299|39264|29205
1611081300000|2021-01-19 18:35:00|39295|39265|39249|39227|39295|39272|39166|39146|20044
1611081600000|2021-01-19 18:40:00|39244|39219|39227|39207|39265|39240|39188|39136|17390
1611081900000|2021-01-19 18:45:00|39236|39200|39319|39300|39354|39319|39230|39200|10168
1611082200000|2021-01-19 18:50:00|39333|39301|39460|39444|39475|39463|39333|39301|18382
1611082500000|2021-01-19 18:55:00|39459|39443|39400|39390|39515|39506|39397|39359|53863
1611082800000|2021-01-19 19:00:00|39404|39391|39429|39407|39460|39430|39400|39378|10841
1611083100000|2021-01-19 19:05:00|39433|39408|39480|39451|39480|39470|39433|39408|8071
1611083400000|2021-01-19 19:10:00|39475|39465|39409|39400|39500|39491|39378|39337|17062
1611083700000|2021-01-19 19:15:00|39411|39374|39435|39419|39447|39428|39307|39265|10447
1611084000000|2021-01-19 19:20:00|39434|39424|39441|39401|39505|39500|39434|39401|13352
1611084300000|2021-01-19 19:25:00|39440|39427|39411|39400|39483|39466|39404|39373|10139
1611084600000|2021-01-19 19:30:00|39412|39404|39336|39307|39427|39418|39327|39307|17670
1611084900000|2021-01-19 19:35:00|39344|39321|39290|39251|39395|39363|39253|39222|16137
1611085200000|2021-01-19 19:40:00|39278|39244|39432|39419|39450|39439|39250|39214|14536
1611085500000|2021-01-19 19:45:00|39433|39420|39499|39474|39520|39509|39422|39400|30425
1611085800000|2021-01-19 19:50:00|39497|39463|39492|39475|39500|39488|39456|39430|12100
1611086100000|2021-01-19 19:55:00|39491|39479|39389|39365|39505|39499|39389|39365|18287
1611086400000|2021-01-19 20:00:00|39384|39336|39496|39472|39500|39496|39369|39331|19182
1611086700000|2021-01-19 20:05:00|39499|39473|39541|39519|39541|39528|39452|39431|12004
1611087000000|2021-01-19 20:10:00|39533|39520|39468|39450|39533|39520|39457|39437|9838
1611087300000|2021-01-19 20:15:00|39469|39451|39472|39451|39489|39475|39440|39423|10463
1611087600000|2021-01-19 20:20:00|39471|39443|39484|39473|39484|39473|39421|39396|13956
1611087900000|2021-01-19 20:25:00|39480|39468|39514|39500|39515|39513|39480|39468|28680
1611088200000|2021-01-19 20:30:00|39515|39502|39630|39619|39636|39620|39472|39450|38587
1611088500000|2021-01-19 20:35:00|39633|39617|39504|39489|39633|39623|39504|39489|43868
1611088800000|2021-01-19 20:40:00|39508|39491|39612|39596|39677|39669|39508|39491|64365
1611089100000|2021-01-19 20:45:00|39610|39595|39594|39582|39645|39619|39543|39534|47356
1611089400000|2021-01-19 20:50:00|39600|39583|39625|39618|39678|39656|39554|39542|81273
1611089700000|2021-01-19 20:55:00|39621|39619|39380|39356|39625|39622|39335|39330|213397
1611090000000|2021-01-19 21:00:00|39433|39322|39461|39431|39645|39431|39433|39322|795
1611090300000|2021-01-19 21:05:00|39498|39400|39550|39452|39550|39480|39498|39400|1366
1611090600000|2021-01-19 21:10:00|39500|39400|39500|39420|39500|39420|39500|39400|461
1611090900000|2021-01-19 21:15:00|||||||||336
1611091200000|2021-01-19 21:20:00|39490|39450|39622|39500|39622|39500|39490|39450|1471
1611091500000|2021-01-19 21:25:00|39620|39510|39580|39500|39620|39510|39580|39500|232
1611091800000|2021-01-19 21:30:00|39540|39491|39580|39400|39580|39491|39540|39400|1465
1611092100000|2021-01-19 21:35:00|39572|39500|39572|39507|39572|39507|39572|39400|871
1611092400000|2021-01-19 21:40:00|39557|39529|39600|39507|39600|39572|39557|39507|3185
1611092700000|2021-01-19 21:45:00|39591||39591||39591||39591||215
1611093000000|2021-01-19 21:50:00|39515|39510|39588|39507|39600|39510|39515|39507|1266
1611093300000|2021-01-19 21:55:00|39591|39508|39600|39550|39600|39550|39591|39508|248
1611093600000|2021-01-19 22:00:00||39510||39500||39510||39500|407
1611093900000|2021-01-19 22:05:00||39501||39501||39501||39501|17
1611094200000|2021-01-19 22:10:00||39515||39551||39551||39515|232
1611094500000|2021-01-19 22:15:00|39585|39530|39560|39530|39585|39530|39560|39530|1446
1611094800000|2021-01-19 22:20:00|39585||39550||39585||39550||58
1611095100000|2021-01-19 22:25:00|39585|39550|39585|39531|39585|39550|39585|39530|138
1611095400000|2021-01-19 22:30:00|||||||||98
1611095700000|2021-01-19 22:35:00|39560|39530|39530|39500|39560|39530|39530|39500|536
1611096000000|2021-01-19 22:40:00|||||||||49
1611096300000|2021-01-19 22:45:00|39525|39475|39520|39475|39525|39475|39520|39475|195
1611096600000|2021-01-19 22:50:00|39500|39389|39500|39389|39500|39389|39500|39389|195
1611096900000|2021-01-19 22:55:00||39400||39400||39400||39400|169
1611097200000|2021-01-19 23:00:00|39499|39416|39560|39500|39560|39500|39499|39416|612
1611097500000|2021-01-19 23:05:00|||||||||12
1611097800000|2021-01-19 23:10:00||39456||39460||39460||39425|119
1611098100000|2021-01-19 23:15:00||39463||39460||39463||39460|82
1611098400000|2021-01-19 23:20:00||39463||39500||39501||39460|100
1611098700000|2021-01-19 23:25:00||39480||39480||39480||39480|334
1611099000000|2021-01-19 23:30:00||39500||39500||39500||39480|61
1611099300000|2021-01-19 23:35:00|39600|39525|39560|39525|39600|39525|39560|39525|336
1611099600000|2021-01-19 23:40:00|39600|39500|39560|39510|39600|39525|39560|39500|163
1611099900000|2021-01-19 23:45:00||39500||39500||39500||39500|257
1611100200000|2021-01-19 23:50:00|||||||||74
1611100500000|2021-01-19 23:55:00|39550|39416|39560|39416|39560|39416|39550|39416|880
1611100800000|2021-01-20 00:00:00|39500||39500||39500||39500||55
1611101100000|2021-01-20 00:05:00||39418||39450||39450||39418|368
1611101400000|2021-01-20 00:10:00|39480|39452|39480|39452|39480|39453|39480|39452|312
1611101700000|2021-01-20 00:15:00|39500|39455|39500|39455|39500|39455|39500|39455|56
1611102000000|2021-01-20 00:20:00||39458||39458||39458||39458|69
1611102300000|2021-01-20 00:25:00|||||||||34
1611102600000|2021-01-20 00:30:00||39466||39466||39466||39466|120
1611102900000|2021-01-20 00:35:00|39475|39467|39475|39467|39475|39467|39475|39467|246
1611103200000|2021-01-20 00:40:00|39500|39466|39460|39416|39500|39466|39460|39416|565
1611103500000|2021-01-20 00:45:00||39430||39430||39430||39430|405
1611103800000|2021-01-20 00:50:00|39499|39416|39410|39387|39499|39416|39410|39387|834
1611104100000|2021-01-20 00:55:00|39460|39389|39460|39401|39499|39401|39460|39389|407
1611133200000|2021-01-20 09:00:00|39800|39000|39700|39001|39800|39001|39700|39000|51
1611133500000|2021-01-20 09:05:00|39539||39535||39539||39535||75
1611133800000|2021-01-20 09:10:00|39500||39499||39500||39499||50
1611134100000|2021-01-20 09:15:00|||||||||29
1611134400000|2021-01-20 09:20:00||39100||39100||39100||39100|14
1611134700000|2021-01-20 09:25:00|||||||||37
1611135000000|2021-01-20 09:30:00||39300||39350||39350||39300|18
1611135300000|2021-01-20 09:35:00|||||||||13
1611135600000|2021-01-20 09:40:00||39354||39387||39387||39354|5
1611135900000|2021-01-20 09:45:00|39500|39400|39800|39610|39800|39610|39500|39400|278
1611136200000|2021-01-20 09:50:00||39620||39620||39620||39620|0
1611136500000|2021-01-20 09:55:00|||||||||57
1611136800000|2021-01-20 10:00:00|||||||||6
1611137100000|2021-01-20 10:05:00|||||||||16
1611137400000|2021-01-20 10:10:00||39610||39610||39610||39610|50
1611137700000|2021-01-20 10:15:00|||||||||11
1611138000000|2021-01-20 10:20:00|||||||||41
1611138300000|2021-01-20 10:25:00|||||||||30
1611138600000|2021-01-20 10:30:00||39633||39634||39634||39633|50
1611138900000|2021-01-20 10:35:00||39626||39623||39626||39623|45
1611139200000|2021-01-20 10:40:00||39630||39630||39630||39630|20
1611139500000|2021-01-20 10:45:00||39635||39630||39635||39630|17
1611139800000|2021-01-20 10:50:00||39634||39650||39650||39634|17
1611140100000|2021-01-20 10:55:00||39700||39700||39700||39700|50
1611140400000|2021-01-20 11:00:00||39773||39700||39773||39650|396
1611140700000|2021-01-20 11:05:00|39750||39750||39750||39750||18
1611141000000|2021-01-20 11:10:00|39800|39650|39800|39720|39800|39720|39800|39650|208
1611141300000|2021-01-20 11:15:00||39700||39700||39700||39700|88
1611141600000|2021-01-20 11:20:00|39750||39750||39750||39750||6
1611141900000|2021-01-20 11:25:00|39800||39800||39800||39800||100
1611142200000|2021-01-20 11:30:00|39750||39750||39750||39750||40
1611142500000|2021-01-20 11:35:00|39800|39690|39750|39690|39800|39690|39750|39690|30
1611142800000|2021-01-20 11:40:00|39800|39650|39800|39650|39800|39650|39800|39650|273
1611143100000|2021-01-20 11:45:00|||||||||103
1611143700000|2021-01-20 11:55:00|||||||||10
1611144000000|2021-01-20 12:00:00|39700|39623|39699|39600|39800|39623|39598|39570|1904
1611144300000|2021-01-20 12:05:00|39698||39670||39699||39670||92
1611144600000|2021-01-20 12:10:00|39641|39604|39600|39570|39670|39607|39600|39570|354
1611144900000|2021-01-20 12:15:00|39595|39500|39600|39500|39600|39500|39595|39500|959
1611145200000|2021-01-20 12:20:00|39592|39520|39550|39520|39592|39520|39544|39520|212
1611145500000|2021-01-20 12:25:00|39546||39598||39600||39546||105
1611145800000|2021-01-20 12:30:00|39600|39550|39599|39520|39600|39550|39550|39520|1083
1611146100000|2021-01-20 12:35:00|39559|39511|39550|39511|39599|39511|39545|39511|557
1611146400000|2021-01-20 12:40:00|39540|39530|39530|39500|39580|39530|39530|39500|420
1611146700000|2021-01-20 12:45:00|39520||39578||39580||39520||281
1611147000000|2021-01-20 12:50:00|39580|39517|39580|39500|39580|39517|39528|39500|389
1611147300000|2021-01-20 12:55:00|39548|39505|39580|39500|39580|39510|39548|39500|615
1611147600000|2021-01-20 13:00:00|39538|39512|39580|39500|39580|39530|39538|39500|346
1611147900000|2021-01-20 13:05:00||39514||39540||39540||39500|296
1611148200000|2021-01-20 13:10:00|39570|39543|39580|39550|39580|39550|39570|39543|1086
1611148500000|2021-01-20 13:15:00|39600|39570|39600|39580|39600|39580|39600|39570|1235
1611148800000|2021-01-20 13:20:00|39605|39585|39624|39600|39700|39600|39605|39580|802
1611149100000|2021-01-20 13:25:00|39670|39610|39675|39613|39675|39613|39670|39610|366
1611149400000|2021-01-20 13:30:00|39648|39614|39670|39605|39700|39625|39648|39605|864
1611149700000|2021-01-20 13:35:00|39699|39653|39750|39605|39750|39657|39695|39605|349
1611150000000|2021-01-20 13:40:00|39800|39630|39800|39740|39800|39740|39800|39630|547
1611150300000|2021-01-20 13:45:00|39790|39761|39800|39700|39800|39770|39790|39630|773
1611150600000|2021-01-20 13:50:00|39779|39631|39760|39700|39800|39730|39750|39631|365
1611150900000|2021-01-20 13:55:00|39800|39710|39800|39700|39800|39721|39800|39700|688
1611151200000|2021-01-20 14:00:00|39760|39715|39749|39635|39760|39715|39725|39635|1472
1611151500000|2021-01-20 14:05:00|39747|39637|39700|39637|39747|39637|39700|39637|249
1611151800000|2021-01-20 14:10:00|39690|39640|39760|39687|39760|39687|39690|39638|761
1611152100000|2021-01-20 14:15:00|39800|39650|39800|39679|39800|39679|39689|39638|685
1611152400000|2021-01-20 14:20:00|39798|39687|39700|39651|39798|39715|39687|39650|1642
1611152700000|2021-01-20 14:25:00|39769|39668|39930|39800|39966|39874|39703|39651|5149
1611153000000|2021-01-20 14:30:00|39950|39885|38830|38775|39988|39951|38830|38775|165713
1611153300000|2021-01-20 14:35:00|38805|38771|38955|38910|38995|38928|38662|38626|112171
1611153600000|2021-01-20 14:40:00|38988|38950|38337|38300|38988|38950|38299|38253|123381
1611153900000|2021-01-20 14:45:00|38334|38301|38414|38368|38414|38378|38043|38018|70832
1611154200000|2021-01-20 14:50:00|38415|38400|38043|38000|38481|38450|37859|37819|112366
1611154500000|2021-01-20 14:55:00|38045|38012|38110|38076|38182|38152|37875|37850|46734
1611154800000|2021-01-20 15:00:00|38112|38083|38046|38000|38150|38124|38006|37980|43259
1611155100000|2021-01-20 15:05:00|38045|38001|38047|38024|38100|38092|37895|37860|49752
1611155400000|2021-01-20 15:10:00|38046|38000|38198|38156|38290|38271|38032|38000|48372
1611155700000|2021-01-20 15:15:00|38197|38145|38062|38022|38216|38199|37995|37978|45256
1611156000000|2021-01-20 15:20:00|38061|38023|37999|37977|38063|38036|37929|37901|33714
1611156300000|2021-01-20 15:25:00|38005|37985|38233|38201|38292|38275|38005|37985|52633
1611156600000|2021-01-20 15:30:00|38238|38208|38445|38427|38450|38439|38231|38200|46250
1611156900000|2021-01-20 15:35:00|38450|38431|38309|38271|38498|38471|38300|38265|31026
1611157200000|2021-01-20 15:40:00|38324|38285|38130|38112|38390|38336|38130|38100|21364
1611157500000|2021-01-20 15:45:00|38109|38100|38180|38135|38300|38286|38100|38067|26404
1611157800000|2021-01-20 15:50:00|38176|38126|37963|37937|38176|38132|37960|37910|31208
1611158100000|2021-01-20 15:55:00|37972|37945|38116|38077|38159|38127|37970|37932|16567
1611158400000|2021-01-20 16:00:00|38097|38075|38027|38000|38131|38109|38001|37980|14325
1611158700000|2021-01-20 16:05:00|38026|38006|37922|37872|38041|38010|37892|37866|22426
1611159000000|2021-01-20 16:10:00|37915|37873|37936|37910|37978|37947|37846|37838|19704
1611159300000|2021-01-20 16:15:00|37932|37911|38036|38011|38066|38044|37887|37855|17631
1611159600000|2021-01-20 16:20:00|38028|38008|38055|38041|38190|38162|38013|38001|18238
1611159900000|2021-01-20 16:25:00|38047|38013|38119|38081|38166|38161|38023|38000|10987
1611160200000|2021-01-20 16:30:00|38118|38084|38044|38018|38124|38116|38010|37976|10874
1611160500000|2021-01-20 16:35:00|38018|38006|38052|38006|38079|38054|38007|37977|7563
1611160800000|2021-01-20 16:40:00|38048|38020|38063|38021|38111|38102|38030|38008|10350
1611161100000|2021-01-20 16:45:00|38062|38022|37992|37960|38097|38068|37965|37950|11257
1611161400000|2021-01-20 16:50:00|37982|37950|37936|37915|37982|37950|37884|37860|17113
1611161700000|2021-01-20 16:55:00|37935|37900|38079|38050|38095|38072|37920|37900|21862
1611162000000|2021-01-20 17:00:00|38082|38060|38014|37998|38100|38089|37991|37969|9518
1611162300000|2021-01-20 17:05:00|38029|38000|38100|38063|38100|38097|37970|37950|13295
1611162600000|2021-01-20 17:10:00|38110|38062|38219|38200|38243|38226|38078|38055|23267
1611162900000|2021-01-20 17:15:00|38213|38208|38104|38075|38224|38208|38103|38075|12052
1611163200000|2021-01-20 17:20:00|38106|38082|38097|38072|38121|38100|38040|38018|13041
1611163500000|2021-01-20 17:25:00|38096|38078|38230|38200|38274|38248|38087|38076|11882
1611163800000|2021-01-20 17:30:00|38241|38206|38243|38200|38291|38269|38194|38163|10365
1611164100000|2021-01-20 17:35:00|38242|38209|38196|38157|38293|38253|38169|38151|10738
1611164400000|2021-01-20 17:40:00|38201|38159|38254|38231|38283|38264|38201|38159|12528
1611164700000|2021-01-20 17:45:00|38253|38234|38256|38228|38404|38390|38232|38214|41581
1611165000000|2021-01-20 17:50:00|38257|38229|38154|38125|38262|38230|38137|38110|10600
1611165300000|2021-01-20 17:55:00|38153|38130|38120|38068|38166|38135|38035|38018|12672
1611165600000|2021-01-20 18:00:00|38094|38075|38115|38096|38173|38130|38076|38035|16165
1611165900000|2021-01-20 18:05:00|38134|38097|38085|38038|38177|38150|38062|38038|5643
1611166200000|2021-01-20 18:10:00|38084|38061|38050|38018|38111|38094|38039|38018|5916
1611166500000|2021-01-20 18:15:00|38047|38019|38031|38011|38095|38084|38030|38011|11197
1611166800000|2021-01-20 18:20:00|38030|38012|38039|38016|38040|38026|37968|37950|26258
1611167100000|2021-01-20 18:25:00|38038|38003|38006|37984|38064|38037|37973|37960|12184
1611167400000|2021-01-20 18:30:00|38005|37996|38060|38040|38083|38063|38005|37996|13647
1611167700000|2021-01-20 18:35:00|38056|38010|38052|38004|38059|38045|37975|37960|9515
1611168000000|2021-01-20 18:40:00|38033|38010|38032|38014|38053|38038|37990|37981|7545
1611168300000|2021-01-20 18:45:00|38030|37999|38140|38120|38175|38157|38014|37982|19457
1611168600000|2021-01-20 18:50:00|38136|38101|38080|38060|38136|38116|38067|38036|5265
1611168900000|2021-01-20 18:55:00|38076|38062|38082|38063|38115|38104|38069|38060|6462
1611169200000|2021-01-20 19:00:00|38081|38062|38015|37991|38081|38062|38005|37988|8925
1611169500000|2021-01-20 19:05:00|38011|37998|38006|37980|38030|38018|37986|37964|8658
1611169800000|2021-01-20 19:10:00|38004|37993|38050|38027|38062|38049|37998|37980|4424
1611170100000|2021-01-20 19:15:00|38049|38028|38036|38000|38057|38043|37981|37980|8709
1611170400000|2021-01-20 19:20:00|38034|38002|38134|38107|38149|38133|38019|38000|12160
1611170700000|2021-01-20 19:25:00|38133|38103|38200|38172|38268|38235|38120|38100|23048
1611171000000|2021-01-20 19:30:00|38203|38173|38140|38116|38204|38187|38092|38053|11381
1611171300000|2021-01-20 19:35:00|38130|38109|38123|38102|38173|38141|38092|38069|9170
1611171600000|2021-01-20 19:40:00|38122|38099|38215|38191|38239|38227|38086|38065|18854
1611171900000|2021-01-20 19:45:00|38224|38197|38350|38339|38360|38346|38214|38197|27123
1611172200000|2021-01-20 19:50:00|38356|38341|38350|38325|38357|38350|38271|38249|12281
1611172500000|2021-01-20 19:55:00|38349|38331|38281|38256|38392|38385|38265|38245|11922
1611172800000|2021-01-20 20:00:00|38290|38257|38297|38276|38354|38330|38253|38227|11319
1611173100000|2021-01-20 20:05:00|38298|38277|38302|38283|38315|38309|38243|38202|11755
1611173400000|2021-01-20 20:10:00|38301|38282|38267|38245|38315|38301|38249|38235|12768
1611173700000|2021-01-20 20:15:00|38258|38237|38195|38174|38260|38249|38171|38138|21765
1611174000000|2021-01-20 20:20:00|38188|38168|38190|38170|38230|38219|38142|38120|12233
1611174300000|2021-01-20 20:25:00|38187|38166|38135|38120|38196|38178|38090|38078|11602
1611174600000|2021-01-20 20:30:00|38134|38109|38153|38128|38193|38178|38110|38082|15364
1611174900000|2021-01-20 20:35:00|38152|38130|38151|38110|38175|38160|38109|38100|17661
1611175200000|2021-01-20 20:40:00|38145|38112|38203|38191|38233|38218|38139|38112|31839
1611175500000|2021-01-20 20:45:00|38207|38192|38164|38150|38286|38276|38164|38150|35822
1611175800000|2021-01-20 20:50:00|38157|38133|38269|38240|38270|38259|38156|38110|40730
1611176100000|2021-01-20 20:55:00|38270|38248|38299|38277|38300|38299|38202|38183|107775
1611176400000|2021-01-20 21:00:00|38287|38272|38300|38280|38369|38280|38287|38101|184191
1611176700000|2021-01-20 21:05:00|38288|38103|38288|38106|38288|38106|38288|38103|604
1611177000000|2021-01-20 21:10:00|38280|38105|38299|38260|38299|38260|38280|38105|1539
1611177300000|2021-01-20 21:15:00|38300|38220|38325|38201|38370|38300|38300|38201|1066
1611177600000|2021-01-20 21:20:00|38324|38200|38300|38200|38324|38201|38252|38200|282
1611177900000|2021-01-20 21:25:00|38275|38210|38230|38117|38300|38250|38230|38116|580
1611178200000|2021-01-20 21:30:00||38116||38200||38200||38110|459
1611178500000|2021-01-20 21:35:00|38268|38205|38250|38205|38270|38205|38203|38205|847
1611178800000|2021-01-20 21:40:00|38260|38200|38250|38200|38260|38200|38250|38200|167
1611179100000|2021-01-20 21:45:00|||||||||87
1611179400000|2021-01-20 21:50:00|||||||||24
1611179700000|2021-01-20 21:55:00|38224|38110|38200|38155|38250|38155|38200|38110|431
1611180000000|2021-01-20 22:00:00|38250|38156|38240|38156|38250|38156|38240|38156|30
1611180300000|2021-01-20 22:05:00||38200||38200||38200||38200|100
1611180600000|2021-01-20 22:10:00|38248||38248||38248||38248||40
1611180900000|2021-01-20 22:15:00|38240|38171|38240|38171|38240|38171|38240|38171|36
1611181200000|2021-01-20 22:20:00|38229||38240||38240||38218||13
1611181500000|2021-01-20 22:25:00|38200|38161|38239|38156|38240|38161|38170|38156|567
1611181800000|2021-01-20 22:30:00|38233|38160|38233|38180|38233|38180|38233|38160|35
1611182100000|2021-01-20 22:35:00|38230|38199|38230|38180|38233|38199|38230|38180|222
1611182400000|2021-01-20 22:40:00|38201|38160|38230|38160|38230|38160|38190|38160|286
1611182700000|2021-01-20 22:45:00|38239||38200||38239||38200||81
1611183000000|2021-01-20 22:50:00|38239||38180||38239||38180||442
1611183300000|2021-01-20 22:55:00|38174||38230||38239||38174||332
1611183600000|2021-01-20 23:00:00|38198|38155|38198|38155|38198|38155|38198|38155|140
1611183900000|2021-01-20 23:05:00||38191||38180||38191||38156|178
1611184200000|2021-01-20 23:10:00|38200|38160|38230|38189|38230|38189|38200|38160|219
1611184500000|2021-01-20 23:15:00|38239|38177|38235|38200|38239|38200|38235|38177|154
1611184800000|2021-01-20 23:20:00||38189||38200||38200||38189|441
1611185100000|2021-01-20 23:25:00|38220|38220|38235|38202|38235|38220|38220|38200|314
1611185400000|2021-01-20 23:30:00|||||||||83
1611185700000|2021-01-20 23:35:00|38229|38200|38235|38200|38235|38200|38213|38200|405
1611186000000|2021-01-20 23:40:00|||||||||152
1611186300000|2021-01-20 23:45:00|38239||38239||38239||38239||1141
1611186600000|2021-01-20 23:50:00|||||||||419
1611186900000|2021-01-20 23:55:00||38210||38189||38210||38189|510
1611187200000|2021-01-21 00:00:00|||||||||81
1611187500000|2021-01-21 00:05:00||38200||38200||38200||38200|18
1611187800000|2021-01-21 00:10:00|38250||38250||38250||38250||315
1611188100000|2021-01-21 00:15:00|38300|38210|38300|38200|38300|38211|38300|38200|415
1611188400000|2021-01-21 00:20:00|38280|38198|38280|38200|38280|38200|38280|38198|157
1611188700000|2021-01-21 00:25:00||38201||38201||38201||38201|141
1611189000000|2021-01-21 00:30:00|||||||||60
1611189300000|2021-01-21 00:35:00||38200||38205||38205||38200|15
1611189600000|2021-01-21 00:40:00|38243|38201|38279|38210|38280|38210|38243|38201|46
1611189900000|2021-01-21 00:45:00|38210|38200|38210|38200|38210|38200|38210|38200|274
1611190200000|2021-01-21 00:50:00|38278|38189|38280|38200|38280|38201|38210|38189|444
1611190500000|2021-01-21 00:55:00|38278|38177|38300|38189|38300|38189|38278|38160|682
1611219900000|2021-01-21 09:05:00||37801||37801||37801||37801|51
1611220200000|2021-01-21 09:10:00||38000||38000||38000||38000|39
1611220500000|2021-01-21 09:15:00|||||||||1
1611220800000|2021-01-21 09:20:00||38250||38250||38250||38250|56
1611221100000|2021-01-21 09:25:00|38359|38000|38370|38000|38370|38280|38359|38000|61
1611221400000|2021-01-21 09:30:00||38281||38281||38281||38281|19
1611221700000|2021-01-21 09:35:00|||||||||23
1611222000000|2021-01-21 09:40:00|||||||||20
1611222300000|2021-01-21 09:45:00|||||||||12
1611222600000|2021-01-21 09:50:00|38350||38350||38350||38350||3
1611222900000|2021-01-21 09:55:00||38300||38281||38300||38281|0
1611223500000|2021-01-21 10:05:00|||||||||53
1611223800000|2021-01-21 10:10:00|38370|38350|38600|38370|38600|38370|38370|38350|2099
1611224100000|2021-01-21 10:15:00|38380||38600||38600||38380||500
1611224400000|2021-01-21 10:20:00|||||||||80
1611224700000|2021-01-21 10:25:00|||||||||25
1611225000000|2021-01-21 10:30:00|||||||||5
1611225300000|2021-01-21 10:35:00|38491||38491||38491||38490||29
1611225600000|2021-01-21 10:40:00|38490|38400|38491|38400|38491|38400|38469|38400|160
1611225900000|2021-01-21 10:45:00||38370||38370||38420||38370|90
1611226200000|2021-01-21 10:50:00|||||||||20
1611226500000|2021-01-21 10:55:00|||||||||17
1611226800000|2021-01-21 11:00:00|||||||||23
1611227400000|2021-01-21 11:10:00||38300||38300||38300||38300|122
1611227700000|2021-01-21 11:15:00|||||||||125
1611228000000|2021-01-21 11:20:00||38388||38300||38388||38300|1061
1611228300000|2021-01-21 11:25:00|||||||||18
1611228600000|2021-01-21 11:30:00|||||||||3
1611229500000|2021-01-21 11:45:00|||||||||8
1611229800000|2021-01-21 11:50:00|||||||||40
1611230100000|2021-01-21 11:55:00|||||||||5
1611230400000|2021-01-21 12:00:00|38460|38340|38491|38350|38491|38426|38410|38340|422
1611230700000|2021-01-21 12:05:00|38478|38340|38491|38340|38491|38450|38473|38340|559
1611231000000|2021-01-21 12:10:00|38485||38450||38491||38436||244
1611231300000|2021-01-21 12:15:00|38426|38342|38420|38340|38450|38380|38420|38340|324
1611231600000|2021-01-21 12:20:00||38350||38350||38350||38350|237
1611231900000|2021-01-21 12:25:00|||||||||73
1611232200000|2021-01-21 12:30:00|38419|38352|38420|38350|38420|38355|38391|38350|209
1611232500000|2021-01-21 12:35:00|||||||||133
1611232800000|2021-01-21 12:40:00|38380||38380||38380||38380||61
1611233100000|2021-01-21 12:45:00|38420|38352|38420|38352|38420|38356|38420|38352|498
1611233400000|2021-01-21 12:50:00|38416|38353|38420|38353|38420|38353|38389|38352|122
1611233700000|2021-01-21 12:55:00||38352||38360||38360||38352|181
1611234000000|2021-01-21 13:00:00|38400|38352|38450|38400|38450|38400|38400|38352|881
1611234300000|2021-01-21 13:05:00||38416||38416||38416||38416|271
1611234600000|2021-01-21 13:10:00|38490|38425|38475|38416|38490|38425|38475|38416|378
1611234900000|2021-01-21 13:15:00|38480|38420|38475|38425|38480|38425|38445|38420|254
1611235200000|2021-01-21 13:20:00|38491|38420|38480|38352|38491|38428|38440|38352|2008
1611235500000|2021-01-21 13:25:00|38400|38355|38375|38352|38400|38388|38375|38352|347
1611235800000|2021-01-21 13:30:00|38370|38350|38350|38300|38375|38350|38350|38300|2170
1611236100000|2021-01-21 13:35:00|38333|38280|38480|38300|38480|38305|38316|38200|2812
1611236400000|2021-01-21 13:40:00||38355||38350||38355||38300|347
1611236700000|2021-01-21 13:45:00|38392|38300|38480|38350|38480|38350|38392|38300|513
1611237000000|2021-01-21 13:50:00|38348|38300|38450|38300|38480|38300|38348|38300|716
1611237300000|2021-01-21 13:55:00|38381|38316|38400|38300|38400|38316|38381|38300|1195
1611237600000|2021-01-21 14:00:00|38344||38400||38400||38305||658
1611237900000|2021-01-21 14:05:00|38341|38301|38400|38301|38400|38301|38341|38301|259
1611238200000|2021-01-21 14:10:00||38309||38325||38326||38301|143
1611238500000|2021-01-21 14:15:00|38385|38350|38395|38333|38400|38350|38348|38325|346
1611238800000|2021-01-21 14:20:00|38400|38380|38400|38325|38440|38420|38400|38325|1692
1611239100000|2021-01-21 14:25:00|38390|38300|38444|38275|38445|38310|38390|38275|2346
1611239400000|2021-01-21 14:30:00|38300|38301|38471|38316|38749|38680|38300|38300|81334
1611239700000|2021-01-21 14:35:00|38441|38325|37630|37594|38441|38415|37572|37530|101557
1611240000000|2021-01-21 14:40:00|37595|37584|37664|37619|37800|37720|37353|37300|85161
1611240300000|2021-01-21 14:45:00|37635|37589|37831|37774|37899|37863|37600|37550|50502
1611240600000|2021-01-21 14:50:00|37830|37786|37549|37502|37896|37841|37439|37401|73208
1611240900000|2021-01-21 14:55:00|37557|37520|37482|37461|37557|37539|37234|37201|127474
1611241200000|2021-01-21 15:00:00|37480|37453|37412|37400|37561|37536|37377|37305|35047
1611241500000|2021-01-21 15:05:00|37431|37401|37390|37360|37500|37489|37390|37360|9495
1611241800000|2021-01-21 15:10:00|37457|37362|37547|37510|37600|37560|37437|37360|20747
1611242100000|2021-01-21 15:15:00|37548|37511|37656|37625|37777|37740|37479|37430|84661
1611242400000|2021-01-21 15:20:00|37649|37608|37936|37917|37947|37917|37562|37522|53473
1611242700000|2021-01-21 15:25:00|37927|37876|37649|37604|37927|37917|37615|37589|21337
1611243000000|2021-01-21 15:30:00|37650|37612|37581|37550|37725|37698|37581|37550|8255
1611243300000|2021-01-21 15:35:00|37580|37555|37467|37425|37636|37592|37423|37380|19873
1611243600000|2021-01-21 15:40:00|37496|37426|37550|37508|37600|37555|37463|37425|6575
1611243900000|2021-01-21 15:45:00|37549|37509|37527|37473|37584|37541|37482|37450|7204
1611244200000|2021-01-21 15:50:00|37528|37474|37474|37422|37546|37474|37393|37380|15075
1611244500000|2021-01-21 15:55:00|37478|37421|37611|37577|37631|37601|37410|37392|19063
1611244800000|2021-01-21 16:00:00|37620|37578|37688|37615|37760|37734|37611|37544|17968
1611245100000|2021-01-21 16:05:00|37677|37616|37777|37746|37789|37772|37665|37615|12202
1611245400000|2021-01-21 16:10:00|37789|37755|37825|37791|37832|37821|37714|37668|19852
1611245700000|2021-01-21 16:15:00|37824|37800|37633|37622|37827|37800|37633|37600|9400
1611246000000|2021-01-21 16:20:00|37643|37617|37641|37616|37695|37660|37573|37536|16672
1611246300000|2021-01-21 16:25:00|37636|37620|37686|37620|37758|37730|37628|37600|9672
1611246600000|2021-01-21 16:30:00|37677|37638|37815|37775|37815|37784|37675|37637|21176
1611246900000|2021-01-21 16:35:00|37814|37778|37844|37804|37878|37854|37782|37720|16738
1611247200000|2021-01-21 16:40:00|37870|37812|37820|37794|37870|37820|37784|37747|7198
1611247500000|2021-01-21 16:45:00|37825|37804|37965|37944|37975|37944|37825|37804|22324
1611247800000|2021-01-21 16:50:00|37962|37945|38086|38069|38150|38102|37960|37913|31738
1611248100000|2021-01-21 16:55:00|38090|38050|37945|37906|38173|38141|37945|37906|23196
1611248400000|2021-01-21 17:00:00|37939|37900|37935|37906|38051|38000|37923|37900|12631
1611248700000|2021-01-21 17:05:00|37953|37900|37905|37861|37953|37904|37846|37823|15582
1611249000000|2021-01-21 17:10:00|37918|37863|37880|37837|37918|37876|37775|37757|14910
1611249300000|2021-01-21 17:15:00|37868|37844|37788|37744|37869|37844|37750|37721|10284
1611249600000|2021-01-21 17:20:00|37787|37745|37848|37820|37898|37842|37770|37730|3618
1611249900000|2021-01-21 17:25:00|37846|37821|37847|37775|37895|37837|37795|37775|11174
1611250200000|2021-01-21 17:30:00|37838|37790|37842|37807|37917|37896|37826|37790|6055
1611250500000|2021-01-21 17:35:00|37839|37812|37871|37833|37899|37837|37834|37807|5233
1611250800000|2021-01-21 17:40:00|37870|37836|37957|37935|37963|37938|37869|37836|10701
1611251100000|2021-01-21 17:45:00|37963|37946|37891|37850|37973|37950|37878|37850|3869
1611251400000|2021-01-21 17:50:00|37888|37851|37728|37685|37889|37851|37697|37677|5482
1611251700000|2021-01-21 17:55:00|37727|37700|37691|37663|37751|37721|37678|37650|4372
1611252000000|2021-01-21 18:00:00|37693|37665|37736|37712|37750|37717|37641|37619|6859
1611252300000|2021-01-21 18:05:00|37734|37713|37713|37697|37800|37770|37695|37656|6782
1611252600000|2021-01-21 18:10:00|37706|37676|37752|37724|37788|37765|37682|37656|5506
1611252900000|2021-01-21 18:15:00|37750|37725|37723|37701|37776|37747|37711|37675|12309
1611253200000|2021-01-21 18:20:00|37722|37700|37680|37653|37739|37717|37655|37621|36576
1611253500000|2021-01-21 18:25:00|37679|37654|37678|37649|37692|37681|37619|37602|15048
1611253800000|2021-01-21 18:30:00|37680|37657|37607|37578|37710|37690|37599|37575|10082
1611254100000|2021-01-21 18:35:00|37629|37592|37639|37600|37677|37645|37606|37579|13040
1611254400000|2021-01-21 18:40:00|37640|37617|37657|37645|37703|37678|37603|37581|31424
1611254700000|2021-01-21 18:45:00|37660|37648|37718|37681|37751|37709|37660|37614|5517
1611255000000|2021-01-21 18:50:00|37732|37693|37712|37683|37749|37703|37676|37650|4907
1611255300000|2021-01-21 18:55:00|37705|37674|37800|37768|37810|37795|37681|37648|11603
1611255600000|2021-01-21 19:00:00|37810|37775|37875|37841|37903|37897|37810|37775|22263
1611255900000|2021-01-21 19:05:00|37881|37821|37953|37950|37958|37950|37821|37790|8537
1611256200000|2021-01-21 19:10:00|37951|37929|38000|37982|38000|37995|37905|37900|12785
1611256500000|2021-01-21 19:15:00|38015|37983|37954|37925|38044|38019|37922|37904|13452
1611256800000|2021-01-21 19:20:00|37953|37921|38098|38054|38133|38095|37952|37920|12038
1611257100000|2021-01-21 19:25:00|38094|38037|38083|38050|38100|38078|38018|37995|6920
1611257400000|2021-01-21 19:30:00|38092|38051|38044|37988|38093|38051|37999|37976|6456
1611257700000|2021-01-21 19:35:00|38042|38001|38040|38020|38100|38071|38027|38000|5888
1611258000000|2021-01-21 19:40:00|38050|38022|38000|37977|38050|38024|37959|37950|7173
1611258300000|2021-01-21 19:45:00|37988|37963|38037|37991|38037|38000|37920|37888|9269
1611258600000|2021-01-21 19:50:00|38036|37992|37928|37900|38041|38000|37903|37861|5288
1611258900000|2021-01-21 19:55:00|37927|37901|37940|37904|37957|37929|37877|37850|4570
1611259200000|2021-01-21 20:00:00|37938|37905|37980|37940|37995|37970|37905|37871|7968
1611259500000|2021-01-21 20:05:00|37974|37953|38050|38012|38050|38024|37937|37899|2861
1611259800000|2021-01-21 20:10:00|38039|38001|38173|38149|38173|38151|37984|37956|11515
1611260100000|2021-01-21 20:15:00|38185|38161|38153|38131|38221|38200|38130|38098|20175
1611260400000|2021-01-21 20:20:00|38154|38133|38083|38053|38219|38200|38082|38053|15814
1611260700000|2021-01-21 20:25:00|38082|38050|38033|38009|38082|38056|38033|38009|6674
1611261000000|2021-01-21 20:30:00|38045|38017|38036|38000|38076|38053|37995|37990|5310
1611261300000|2021-01-21 20:35:00|38034|38013|38012|37986|38085|38065|37979|37975|17643
1611261600000|2021-01-21 20:40:00|38020|37992|38060|38044|38083|38061|38020|37992|12732
1611261900000|2021-01-21 20:45:00|38059|38043|38210|38163|38235|38222|38048|38032|29604
1611262200000|2021-01-21 20:50:00|38216|38164|38265|38226|38265|38247|38153|38143|53942
1611262500000|2021-01-21 20:55:00|38276|38233|38286|38250|38341|38334|38215|38185|88264
1611262800000|2021-01-21 21:00:00|38291|38242|38275|38003|38400|38242|38275|38001|1404
1611263100000|2021-01-21 21:05:00||38200||38225||38225||38200|538
1611263400000|2021-01-21 21:10:00||38150||38150||38151||38150|151
1611263700000|2021-01-21 21:15:00|38273|38175|38275|38175|38275|38175|38273|38175|263
1611264000000|2021-01-21 21:20:00|38273|38197|38275|38225|38275|38225|38195|38175|734
1611264300000|2021-01-21 21:25:00||38250||38250||38250||38250|102
1611264600000|2021-01-21 21:30:00|||||||||87
1611264900000|2021-01-21 21:35:00|38281|38275|38300|38250|38300|38275|38281|38250|427
1611265200000|2021-01-21 21:40:00||38175||38177||38177||38175|793
1611317100000|2021-01-22 12:05:00|38050|37750|38140|37800|38140|37851|38050|37750|130
1611317400000|2021-01-22 12:10:00|38100||38000||38140||38000||54
1611317700000|2021-01-22 12:15:00|38140||38100||38140||37973||177
1611318000000|2021-01-22 12:20:00||37900||37929||37958||37900|156
1611318300000|2021-01-22 12:25:00|38099|37930|38100|37893|38100|37946|38099|37800|782
1611318600000|2021-01-22 12:30:00|38000|37911|38068|37900|38100|37911|38000|37893|193
1611318900000|2021-01-22 12:35:00|38000|37901|38000|37893|38000|37901|38000|37893|484
1611319200000|2021-01-22 12:40:00|37950|37900|38000|37893|38000|37998|37950|37893|533
1611319500000|2021-01-22 12:45:00|38068|37901|38050|37893|38068|37901|38049|37893|697
1611319800000|2021-01-22 12:50:00|38000|37900|38050|37900|38068|37900|38000|37900|509
1611320100000|2021-01-22 12:55:00|38000|37901|38000|37800|38068|37901|37980|37800|505
1611320400000|2021-01-22 13:00:00|37978|37856|38068|37800|38068|38000|37968|37800|696
1611320700000|2021-01-22 13:05:00|38000|37850|38050|37850|38068|37850|37910|37850|265
1611321000000|2021-01-22 13:10:00|38060|37915|38000|37900|38068|37918|38000|37850|222
1611321300000|2021-01-22 13:15:00|37989||38000||38000||37940||442
1611321600000|2021-01-22 13:20:00||37850||37850||37850||37850|428
1611321900000|2021-01-22 13:25:00|37900|37800|38000|37800|38000|37876|37850|37800|1392
1611322200000|2021-01-22 13:30:00|37936|37810|38031|37810|38048|37811|37936|37810|85
1611322500000|2021-01-22 13:35:00|38048|37885|38048|37810|38050|37885|37936|37810|256
1611322800000|2021-01-22 13:40:00|38000|37811|38048|37810|38048|37811|37976|37810|199
1611323100000|2021-01-22 13:45:00|38050|37876|38000|37810|38050|37876|38000|37810|221
1611323400000|2021-01-22 13:50:00|37900||38000||38000||37900||224
1611323700000|2021-01-22 13:55:00|37900|37950|38060|37810|38060|37950|37896|37810|1710
1611324000000|2021-01-22 14:00:00|38068|37823|38068|37810|38068|37858|38000|37810|1110
1611324300000|2021-01-22 14:05:00|38100|37823|38050|37810|38125|38038|38050|37810|1268
1611324600000|2021-01-22 14:10:00|38040|37850|37990|37810|38040|37850|37990|37810|604
1611324900000|2021-01-22 14:15:00|37950|37850|37990|37850|37990|37850|37939|37850|305
1611325200000|2021-01-22 14:20:00|38040|37810|38000|37850|38040|37990|38000|37810|596
1611325500000|2021-01-22 14:25:00|38050|37836|38100|37850|38100|37965|37892|37836|896
1611325800000|2021-01-22 14:30:00|38148|38099|38113|38024|38220|38187|37676|37627|92685
1611326100000|2021-01-22 14:35:00|38098|38025|38201|38137|38390|38372|38087|38018|31815
1611326400000|2021-01-22 14:40:00|38181|38100|38063|37995|38200|38142|37897|37850|20368
1611326700000|2021-01-22 14:45:00|38062|37996|37794|37750|38093|38022|37794|37715|20403
1611327000000|2021-01-22 14:50:00|37795|37758|37859|37801|37982|37908|37730|37700|15837
1611327300000|2021-01-22 14:55:00|37858|37800|37839|37794|37889|37841|37728|37700|15022
1611327600000|2021-01-22 15:00:00|37843|37803|38012|37983|38050|38017|37833|37797|31555
1611327900000|2021-01-22 15:05:00|38011|37952|37985|37938|38013|37982|37924|37859|14098
1611328200000|2021-01-22 15:10:00|37980|37956|37980|37925|38194|38181|37902|37850|27726
1611328500000|2021-01-22 15:15:00|38000|37942|37853|37801|38000|37969|37800|37750|22744
1611328800000|2021-01-22 15:20:00|37852|37826|37737|37713|37979|37953|37736|37713|22924
1611329100000|2021-01-22 15:25:00|37729|37710|37899|37850|37900|37852|37704|37689|31296
1611329400000|2021-01-22 15:30:00|37890|37852|37861|37802|37927|37881|37798|37750|17415
1611329700000|2021-01-22 15:35:00|37847|37801|37800|37750|37850|37819|37770|37725|19693
1611330000000|2021-01-22 15:40:00|37797|37751|37922|37880|37949|37912|37762|37731|15277
1611330300000|2021-01-22 15:45:00|37914|37849|37780|37733|37922|37914|37760|37725|5201
1611330600000|2021-01-22 15:50:00|37776|37728|37867|37830|37900|37876|37737|37725|5085
1611330900000|2021-01-22 15:55:00|37866|37810|37852|37805|37950|37927|37834|37800|7317
1611331200000|2021-01-22 16:00:00|37851|37820|37828|37803|37852|37825|37760|37725|7596
1611331500000|2021-01-22 16:05:00|37827|37795|37827|37808|37847|37830|37772|37760|18127
1611331800000|2021-01-22 16:10:00|37820|37800|37832|37793|37869|37854|37748|37735|38952
1611332100000|2021-01-22 16:15:00|37831|37800|37807|37788|37860|37852|37785|37754|3838
1611332400000|2021-01-22 16:20:00|37806|37773|37928|37897|37930|37912|37793|37762|13486
1611332700000|2021-01-22 16:25:00|37921|37901|37994|37969|38020|37996|37900|37860|11494
1611333000000|2021-01-22 16:30:00|37991|37970|37988|37960|38045|38031|37958|37912|7366
1611333300000|2021-01-22 16:35:00|37980|37961|38084|38034|38099|38066|37948|37900|18427
1611333600000|2021-01-22 16:40:00|38074|38035|38019|37991|38074|38039|37999|37980|5241
1611333900000|2021-01-22 16:45:00|38004|37981|37933|37901|38019|38000|37906|37857|6689
1611334200000|2021-01-22 16:50:00|37931|37900|37975|37950|38022|37998|37910|37885|8884
1611334500000|2021-01-22 16:55:00|37974|37955|37960|37941|37974|37962|37937|37906|10359
1611334800000|2021-01-22 17:00:00|37959|37942|37958|37922|38000|37994|37912|37875|10987
1611335100000|2021-01-22 17:05:00|37955|37923|38040|38026|38050|38026|37948|37921|11728
1611335400000|2021-01-22 17:10:00|38050|38027|37997|37968|38050|38040|37958|37925|5795
1611335700000|2021-01-22 17:15:00|37998|37969|38043|38021|38050|38022|37994|37952|4451
1611336000000|2021-01-22 17:20:00|38042|38014|38050|38025|38096|38084|38010|37971|17926
1611336300000|2021-01-22 17:25:00|38073|38030|38052|38008|38080|38054|38017|38000|8601
1611336600000|2021-01-22 17:30:00|38053|38032|38049|38016|38076|38054|38032|38000|3197
1611336900000|2021-01-22 17:35:00|38048|38017|37959|37919|38060|38038|37956|37911|7549
1611337200000|2021-01-22 17:40:00|37958|37920|37997|37976|38024|37992|37950|37911|12116
1611337500000|2021-01-22 17:45:00|37988|37977|38060|38048|38064|38048|37988|37960|4637
1611337800000|2021-01-22 17:50:00|38054|38020|38092|38056|38104|38093|38029|38016|13758
1611338100000|2021-01-22 17:55:00|38089|38061|38095|38067|38100|38086|38054|38032|7324
1611338400000|2021-01-22 18:00:00|38100|38072|38249|38224|38275|38250|38094|38072|12679
1611338700000|2021-01-22 18:05:00|38244|38214|38221|38201|38275|38248|38221|38201|9336
1611339000000|2021-01-22 18:10:00|38220|38200|38280|38259|38280|38268|38173|38124|14900
1611339300000|2021-01-22 18:15:00|38283|38260|38300|38266|38348|38329|38205|38159|19454
1611339600000|2021-01-22 18:20:00|38299|38260|38350|38325|38353|38333|38283|38243|13339
1611339900000|2021-01-22 18:25:00|38358|38326|38417|38393|38424|38408|38298|38264|23291
1611340200000|2021-01-22 18:30:00|38424|38392|38477|38455|38529|38515|38390|38371|57063
1611340500000|2021-01-22 18:35:00|38472|38467|38325|38295|38472|38467|38309|38267|33495
1611340800000|2021-01-22 18:40:00|38330|38301|38340|38281|38364|38328|38285|38275|11488
1611341100000|2021-01-22 18:45:00|38320|38282|38293|38270|38346|38335|38280|38270|6459
1611341400000|2021-01-22 18:50:00|38292|38272|38214|38195|38306|38277|38199|38171|15878
1611341700000|2021-01-22 18:55:00|38200|38196|38162|38132|38286|38246|38162|38112|6613
1611342000000|2021-01-22 19:00:00|38163|38134|38270|38246|38270|38246|38130|38101|13260
1611342300000|2021-01-22 19:05:00|38269|38220|38244|38198|38269|38231|38151|38125|3055
1611342600000|2021-01-22 19:10:00|38216|38151|38206|38162|38244|38214|38167|38130|6083
1611342900000|2021-01-22 19:15:00|38202|38163|38215|38179|38244|38212|38183|38150|2364
1611343200000|2021-01-22 19:20:00|38240|38197|38193|38152|38240|38210|38180|38150|1224
1611343500000|2021-01-22 19:25:00|38188|38151|38232|38222|38232|38222|38176|38151|1686
1611343800000|2021-01-22 19:30:00|38231|38207|38274|38220|38279|38263|38221|38197|7751
1611344100000|2021-01-22 19:35:00|38249|38222|38265|38230|38283|38262|38236|38210|5536
1611344400000|2021-01-22 19:40:00|38269|38240|38314|38301|38324|38301|38256|38226|9903
1611344700000|2021-01-22 19:45:00|38313|38286|38300|38282|38313|38286|38268|38250|4113
1611345000000|2021-01-22 19:50:00|38299|38278|38279|38256|38310|38297|38273|38251|2342
1611345300000|2021-01-22 19:55:00|38270|38257|38351|38333|38380|38360|38270|38256|10726
1611345600000|2021-01-22 20:00:00|38350|38331|38324|38300|38365|38338|38315|38300|5376
1611345900000|2021-01-22 20:05:00|38312|38289|38279|38250|38342|38318|38245|38210|4151
1611346200000|2021-01-22 20:10:00|38271|38249|38270|38244|38305|38287|38244|38225|14795
1611346500000|2021-01-22 20:15:00|38269|38245|38277|38248|38300|38278|38248|38215|9999
1611346800000|2021-01-22 20:20:00|38276|38249|38204|38178|38289|38264|38194|38177|16783
1611347100000|2021-01-22 20:25:00|38203|38177|38260|38250|38290|38273|38187|38164|10143
1611347400000|2021-01-22 20:30:00|38274|38220|38347|38328|38364|38351|38264|38220|12054
1611347700000|2021-01-22 20:35:00|38346|38344|38370|38347|38425|38413|38342|38325|18656
1611348000000|2021-01-22 20:40:00|38374|38349|38365|38325|38400|38391|38349|38325|12631
1611348300000|2021-01-22 20:45:00|38350|38326|38269|38255|38362|38358|38226|38211|13985
1611348600000|2021-01-22 20:50:00|38285|38257|38398|38377|38399|38388|38279|38255|26695
1611348900000|2021-01-22 20:55:00|38397|38378|38360|38327|38400|38394|38312|38297|37345
1611349200000|2021-01-22 21:00:00|38356|38338|38360|38170|38428|38338|38201|38114|1730
1611349500000|2021-01-22 21:05:00|38340|38210|38360|38255|38360|38255|38340|38200|48
1611349800000|2021-01-22 21:10:00|38340|38260|38350|38260|38350|38327|38340|38260|392
1611350100000|2021-01-22 21:15:00|38349||38350||38350||38349||75
1611350400000|2021-01-22 21:20:00|38300||38300||38300||38300||756
1611350700000|2021-01-22 21:25:00|38340||38340||38350||38340||1163
1611351000000|2021-01-22 21:30:00||38300||38260||38320||38260|30
1611351300000|2021-01-22 21:35:00|38320||38340||38340||38320||594
1611351600000|2021-01-22 21:40:00|38300|38261|38300|38261|38300|38261|38300|38261|1293
1611351900000|2021-01-22 21:45:00|||||||||43
1611352200000|2021-01-22 21:50:00|38340||38340||38340||38340||248
1611352500000|2021-01-22 21:55:00|||||||||156
1611565200000|2021-01-25 09:00:00|38500|38380|38600|38400|38750|38400|38500|38380|528
1611565500000|2021-01-25 09:05:00|38594|38420|38600|38432|38600|38432|38420|38410|755
1611565800000|2021-01-25 09:10:00|38700|38450|38750|38520|38750|38520|38700|38430|745
1611566100000|2021-01-25 09:15:00|38570|38580|38750|38520|38750|38590|38570|38520|914
1611566400000|2021-01-25 09:20:00||38521||38521||38521||38521|108
1611566700000|2021-01-25 09:25:00|||||||||30
1611567000000|2021-01-25 09:30:00||38522||38523||38523||38522|60
1611567300000|2021-01-25 09:35:00||38525||38540||38540||38525|55
1611567600000|2021-01-25 09:40:00||38544||38554||38554||38544|155
1611567900000|2021-01-25 09:45:00|38629|38560|38629|38560|38629|38560|38629|38560|177
1611568200000|2021-01-25 09:50:00|38625|38567|38625|38560|38625|38567|38625|38560|164
1611568500000|2021-01-25 09:55:00|||||||||87
1611568800000|2021-01-25 10:00:00|38604||38750||38750||38604||203
1611569100000|2021-01-25 10:05:00||38600||38600||38600||38600|46
1611569400000|2021-01-25 10:10:00|||||||||134
1611569700000|2021-01-25 10:15:00|||||||||60
1611570000000|2021-01-25 10:20:00|||||||||92
1611570300000|2021-01-25 10:25:00||38570||38570||38570||38570|18
1611570600000|2021-01-25 10:30:00||38600||38600||38650||38600|78
1611570900000|2021-01-25 10:35:00|38700|38570|38700|38600|38700|38600|38700|38570|122
1611571200000|2021-01-25 10:40:00|38656|38601|38700|38560|38700|38602|38656|38560|236
1611571500000|2021-01-25 10:45:00|||||||||22
1611571800000|2021-01-25 10:50:00|38689||38689||38689||38689||7
1611572100000|2021-01-25 10:55:00|||||||||18
1611572400000|2021-01-25 11:00:00|38580||38689||38689||38580||317
1611572700000|2021-01-25 11:05:00|||||||||31
1611573000000|2021-01-25 11:10:00|||||||||69
1611573300000|2021-01-25 11:15:00|||||||||80
1611573600000|2021-01-25 11:20:00|||||||||60
1611573900000|2021-01-25 11:25:00|||||||||6
1611574200000|2021-01-25 11:30:00|38580||38580||38580||38580||105
1611574500000|2021-01-25 11:35:00||38500||38500||38500||38500|454
1611574800000|2021-01-25 11:40:00|38579|38520|38689|38520|38689|38520|38579|38520|1949
1611575100000|2021-01-25 11:45:00|38700|38500|38724|38550|38750|38570|38700|38500|661
1611575400000|2021-01-25 11:50:00||38571||38600||38600||38530|57
1611575700000|2021-01-25 11:55:00|38664|38530|38749|38530|38750|38530|38664|38530|228
1611576000000|2021-01-25 12:00:00|38700|38700|38749|38600|38750|38700|38677|38530|2215
1611576300000|2021-01-25 12:05:00|38650||38699||38749||38650||834
1611576600000|2021-01-25 12:10:00|38672|38614|38750|38700|38750|38700|38672|38614|805
1611576900000|2021-01-25 12:15:00|38780|38750|38700|38650|38780|38750|38690|38650|1302
1611577200000|2021-01-25 12:20:00|38680||38700||38760||38680||578
1611577500000|2021-01-25 12:25:00|38699|38613|38700|38621|38700|38623|38650|38600|840
1611577800000|2021-01-25 12:30:00|38691|38617|38700|38600|38700|38675|38690|38600|947
1611578100000|2021-01-25 12:35:00|38660|38585|38700|38601|38700|38652|38660|38555|753
1611578400000|2021-01-25 12:40:00|38689|38620|38700|38620|38760|38620|38689|38601|1100
1611578700000|2021-01-25 12:45:00|38699|38628|38699|38628|38699|38628|38699|38628|365
1611579000000|2021-01-25 12:50:00|38670|38629|38680|38628|38699|38629|38670|38628|1226
1611579300000|2021-01-25 12:55:00|38677||38677||38677||38677||560
1611579600000|2021-01-25 13:00:00|38665|38620|38630|38500|38677|38620|38622|38500|2029
1611579900000|2021-01-25 13:05:00|38550|38513|38699|38550|38699|38550|38550|38500|1229
1611580200000|2021-01-25 13:10:00|38606||38628||38699||38600||290
1611580500000|2021-01-25 13:15:00|38699|38552|38699|38552|38699|38552|38661|38552|358
1611580800000|2021-01-25 13:20:00||38580||38557||38580||38552|172
1611581100000|2021-01-25 13:25:00|38675|38580|38650|38580|38698|38600|38592|38580|650
1611581400000|2021-01-25 13:30:00|38635|38557|38650|38615|38699|38615|38615|38557|541
1611581700000|2021-01-25 13:35:00|38699|38635|38650|38615|38699|38635|38650|38615|563
1611582000000|2021-01-25 13:40:00|38677|38660|38699|38580|38699|38660|38600|38580|1495
1611582300000|2021-01-25 13:45:00|38639|38622|38699|38580|38699|38656|38639|38580|451
1611582600000|2021-01-25 13:50:00||38585||38580||38620||38580|250
1611582900000|2021-01-25 13:55:00|38700|38665|38700|38600|38750|38674|38674|38580|2664
1611583200000|2021-01-25 14:00:00|38623|38558|38700|38580|38700|38580|38623|38558|1157
1611583500000|2021-01-25 14:05:00|38684|38559|38700|38560|38700|38606|38658|38558|309
1611583800000|2021-01-25 14:10:00|38679|38580|38700|38580|38700|38580|38641|38560|261
1611584100000|2021-01-25 14:15:00|38699|38600|38677|38600|38699|38643|38640|38600|508
1611584400000|2021-01-25 14:20:00|38640|38560|38600|38560|38677|38560|38600|38560|849
1611584700000|2021-01-25 14:25:00|38741|38575|38900|38573|38900|38785|38741|38560|6717
1611585000000|2021-01-25 14:30:00|38948|38898|39402|39371|39538|39500|38858|38573|178657
1611585300000|2021-01-25 14:35:00|39432|39368|39650|39619|39651|39650|39355|39338|78768
1611585600000|2021-01-25 14:40:00|39660|39620|39800|39763|39872|39851|39646|39600|133554
1611585900000|2021-01-25 14:45:00|39782|39764|39628|39590|39887|39869|39620|39590|47853
1611586200000|2021-01-25 14:50:00|39600|39581|39714|39668|39805|39793|39600|39579|39262
1611586500000|2021-01-25 14:55:00|39689|39667|39771|39701|39800|39763|39500|39478|58147
1611586800000|2021-01-25 15:00:00|39774|39717|39500|39463|39805|39791|39430|39401|43474
1611587100000|2021-01-25 15:05:00|39487|39456|39455|39434|39550|39518|39383|39350|34112
1611587400000|2021-01-25 15:10:00|39444|39418|39463|39446|39598|39566|39425|39400|30196
1611587700000|2021-01-25 15:15:00|39478|39447|39402|39369|39587|39529|39400|39358|28957
1611588000000|2021-01-25 15:20:00|39403|39377|39414|39390|39500|39452|39385|39350|39837
1611588300000|2021-01-25 15:25:00|39415|39395|39525|39500|39525|39507|39394|39385|29979
1611588600000|2021-01-25 15:30:00|39523|39501|39568|39534|39608|39589|39485|39459|23775
1611588900000|2021-01-25 15:35:00|39562|39542|39523|39484|39675|39651|39478|39446|30788
1611589200000|2021-01-25 15:40:00|39518|39483|39561|39502|39650|39619|39470|39452|43574
1611589500000|2021-01-25 15:45:00|39560|39503|39543|39504|39600|39581|39499|39450|21600
1611589800000|2021-01-25 15:50:00|39539|39508|39225|39206|39539|39508|39149|39120|72177
1611590100000|2021-01-25 15:55:00|39224|39201|38936|38900|39239|39225|38881|38854|53456
1611590400000|2021-01-25 16:00:00|38935|38901|38466|38431|39076|39019|38449|38420|55525
1611590700000|2021-01-25 16:05:00|38467|38430|37989|37950|38467|38447|37940|37900|87349
1611591000000|2021-01-25 16:10:00|37981|37922|38737|38670|38750|38699|37888|37827|41923
1611591300000|2021-01-25 16:15:00|38712|38660|38800|38740|38866|38804|38632|38591|26260
1611591600000|2021-01-25 16:20:00|38797|38732|38857|38800|38955|38924|38706|38630|29173
1611591900000|2021-01-25 16:25:00|38858|38801|38729|38690|38894|38843|38673|38613|25076
1611592200000|2021-01-25 16:30:00|38740|38701|38891|38830|38995|38985|38651|38600|36095
1611592500000|2021-01-25 16:35:00|38890|38852|38700|38661|38990|38941|38699|38611|28409
1611592800000|2021-01-25 16:40:00|38696|38660|38701|38643|38817|38718|38637|38600|20831
1611593100000|2021-01-25 16:45:00|38719|38642|38500|38441|38750|38729|38461|38440|29457
1611593400000|2021-01-25 16:50:00|38497|38480|38605|38563|38647|38612|38497|38475|11572
1611593700000|2021-01-25 16:55:00|38624|38554|38715|38683|38770|38739|38583|38500|9818
1611594000000|2021-01-25 17:00:00|38775|38695|38963|38880|38964|38937|38725|38645|13654
1611594300000|2021-01-25 17:05:00|38949|38922|38998|38920|38999|38974|38880|38793|20621
1611594600000|2021-01-25 17:10:00|38997|38862|38860|38851|38998|38960|38851|38797|36185
1611594900000|2021-01-25 17:15:00|38864|38821|38693|38651|38879|38857|38652|38613|25533
1611595200000|2021-01-25 17:20:00|38699|38659|38699|38651|38800|38744|38651|38600|19436
1611595500000|2021-01-25 17:25:00|38700|38667|38706|38651|38800|38729|38697|38651|5913
1611595800000|2021-01-25 17:30:00|38696|38660|38771|38725|38780|38740|38659|38618|11124
1611596100000|2021-01-25 17:35:00|38761|38722|38777|38731|38850|38803|38735|38700|8067
1611596400000|2021-01-25 17:40:00|38748|38740|38767|38720|38847|38804|38734|38700|9929
1611596700000|2021-01-25 17:45:00|38738|38730|38765|38720|38850|38795|38738|38717|4743
1611597000000|2021-01-25 17:50:00|38761|38740|38928|38875|38928|38875|38739|38721|20465
1611597300000|2021-01-25 17:55:00|38935|38893|38988|38963|39000|38972|38887|38852|6800
1611597600000|2021-01-25 18:00:00|38983|38949|39072|39015|39100|39077|38975|38948|14930
1611597900000|2021-01-25 18:05:00|39066|39033|39168|39128|39168|39146|39003|38986|6953
1611598200000|2021-01-25 18:10:00|39167|39141|39084|39050|39225|39190|39032|38991|12368
1611598500000|2021-01-25 18:15:00|39073|39056|39166|39146|39195|39167|39060|39001|16008
1611598800000|2021-01-25 18:20:00|39170|39152|39220|39190|39235|39214|39170|39127|4827
1611599100000|2021-01-25 18:25:00|39230|39200|39240|39215|39309|39290|39200|39178|15850
1611599400000|2021-01-25 18:30:00|39247|39217|39275|39244|39340|39299|39191|39156|19813
1611599700000|2021-01-25 18:35:00|39274|39215|39390|39369|39390|39375|39257|39215|6459
1611600000000|2021-01-25 18:40:00|39400|39373|39375|39338|39425|39409|39330|39310|10181
1611600300000|2021-01-25 18:45:00|39372|39337|39419|39390|39558|39527|39349|39322|18818
1611600600000|2021-01-25 18:50:00|39437|39403|39400|39371|39542|39496|39338|39326|57252
1611600900000|2021-01-25 18:55:00|39425|39386|39491|39410|39491|39439|39295|39246|18860
1611601200000|2021-01-25 19:00:00|39489|39400|39310|39271|39489|39400|39238|39221|16279
1611601500000|2021-01-25 19:05:00|39309|39255|39201|39180|39390|39350|39194|39179|16924
1611601800000|2021-01-25 19:10:00|39190|39179|39126|39100|39203|39179|39098|39075|7649
1611602100000|2021-01-25 19:15:00|39121|39101|39184|39165|39188|39165|39073|39043|7994
1611602400000|2021-01-25 19:20:00|39183|39151|39288|39261|39300|39276|39151|39135|12560
1611602700000|2021-01-25 19:25:00|39275|39254|39268|39185|39275|39254|39190|39175|8724
1611603000000|2021-01-25 19:30:00|39267|39187|39151|39109|39268|39200|39115|39100|7085
1611603300000|2021-01-25 19:35:00|39146|39110|39165|39120|39228|39193|39094|39053|11675
1611603600000|2021-01-25 19:40:00|39136|39102|39152|39100|39160|39140|39099|39093|6352
1611603900000|2021-01-25 19:45:00|39151|39101|39185|39135|39185|39148|39122|39100|6660
1611604200000|2021-01-25 19:50:00|39165|39140|39090|39052|39185|39165|39081|39052|6269
1611604500000|2021-01-25 19:55:00|39085|39057|38999|38957|39090|39057|38981|38948|9418
1611604800000|2021-01-25 20:00:00|38998|38960|39020|38990|39044|39026|38960|38945|8086
1611605100000|2021-01-25 20:05:00|39000|38992|39094|39050|39097|39074|38950|38931|15376
1611605400000|2021-01-25 20:10:00|39083|39055|38870|38842|39083|39069|38857|38819|7876
1611605700000|2021-01-25 20:15:00|38869|38843|38900|38862|38900|38874|38766|38762|9488
1611606000000|2021-01-25 20:20:00|38899|38861|38759|38735|38899|38861|38758|38735|10946
1611606300000|2021-01-25 20:25:00|38756|38722|38700|38660|38775|38756|38685|38660|10521
1611606600000|2021-01-25 20:30:00|38685|38673|38816|38788|38825|38807|38685|38673|6842
1611606900000|2021-01-25 20:35:00|38805|38781|38848|38820|38850|38845|38753|38737|9236
1611607200000|2021-01-25 20:40:00|38849|38825|39002|38989|39028|39012|38815|38800|27109
1611607500000|2021-01-25 20:45:00|39004|38995|39052|39027|39079|39050|38967|38934|25330
1611607800000|2021-01-25 20:50:00|39059|39034|39243|39219|39243|39219|39059|39027|35079
1611608100000|2021-01-25 20:55:00|39242|39218|39198|39182|39268|39249|39176|39150|68112
1611608400000|2021-01-25 21:00:00|39187|38900|39187|38900|39198|38900|39183|38850|1645
1611608700000|2021-01-25 21:05:00|39183|38851|39100|38870|39183|38900|39100|38851|300
1611609000000|2021-01-25 21:10:00|39064|38850|39100|38800|39100|38933|39048|38750|506
1611609300000|2021-01-25 21:15:00|39014|38780|39100|38858|39100|39085|39014|38780|449
1611609600000|2021-01-25 21:20:00||38859||38865||38865||38859|212
1611609900000|2021-01-25 21:25:00||38936||38865||38936||38865|281
1611610200000|2021-01-25 21:30:00|39085|38860|39100|38860|39100|39087|39085|38860|382
1611610500000|2021-01-25 21:35:00|39090|38862|39090|38865|39090|38865|39090|38862|87
1611610800000|2021-01-25 21:40:00|39100|39000|39100|38865|39100|39000|39100|38865|257
1611611100000|2021-01-25 21:45:00||38867||38890||38900||38867|119
1611611400000|2021-01-25 21:50:00|39105|38900|39085|38890|39180|38900|39085|38890|235
1611611700000|2021-01-25 21:55:00|39040|38900|39180|38890|39180|39042|39040|38890|319
1611612000000|2021-01-25 22:00:00|39150|38900|39150|38900|39150|38900|39150|38900|18
1611612300000|2021-01-25 22:05:00|||||||||40
1611612600000|2021-01-25 22:10:00|||||||||38
1611612900000|2021-01-25 22:15:00|||||||||18
1611613200000|2021-01-25 22:20:00|39101|38929|39101|38900|39101|38929|39101|38900|167
1611613500000|2021-01-25 22:25:00|39050|38976|39101|39000|39101|39000|39050|38976|185
1611613800000|2021-01-25 22:30:00|||||||||58
1611614100000|2021-01-25 22:35:00|||||||||53
1611614400000|2021-01-25 22:40:00||39050||39050||39050||39050|49
1611614700000|2021-01-25 22:45:00|||||||||67
1611615000000|2021-01-25 22:50:00|39149||39149||39149||39149||109
1611615300000|2021-01-25 22:55:00|||||||||199
1611615600000|2021-01-25 23:00:00|||||||||275
1611615900000|2021-01-25 23:05:00|39180||39180||39180||39180||313
1611616200000|2021-01-25 23:10:00|||||||||8
1611616500000|2021-01-25 23:15:00|||||||||98
1611616800000|2021-01-25 23:20:00||39080||39051||39080||39050|32
1611617100000|2021-01-25 23:25:00|||||||||92
1611617400000|2021-01-25 23:30:00||39053||39051||39053||39051|19
1611617700000|2021-01-25 23:35:00|||||||||63
1611618000000|2021-01-25 23:40:00|||||||||30
1611618300000|2021-01-25 23:45:00|||||||||63
1611618600000|2021-01-25 23:50:00||39060||39075||39075||39060|16
1611618900000|2021-01-25 23:55:00||39060||39055||39060||39055|135
1611619200000|2021-01-26 00:00:00||39100||39051||39100||39051|141
1611619500000|2021-01-26 00:05:00||39052||39052||39115||39052|309
1611619800000|2021-01-26 00:10:00|39182|39051|39182|39051|39182|39051|39180|39051|53
1611620100000|2021-01-26 00:15:00|39177|39162|39189|39175|39189|39175|39177|39130|331
1611620400000|2021-01-26 00:20:00|39200|39051|39200|39051|39200|39051|39200|39051|118
1611620700000|2021-01-26 00:25:00|39125|39075|39125|39051|39125|39075|39125|39051|88
1611621000000|2021-01-26 00:30:00|39200|39050|39200|39125|39200|39125|39200|39050|527
1611621300000|2021-01-26 00:35:00|39150|39050|39200|39050|39200|39050|39130|39050|336
1611621600000|2021-01-26 00:40:00||39128||39142||39142||39050|61
1611621900000|2021-01-26 00:45:00|39189||39200||39200||39189||101
1611622200000|2021-01-26 00:50:00|39189||39200||39200||39189||111
1611622500000|2021-01-26 00:55:00|39189|39100|39183|39142|39200|39142|39183|39100|182
1611651600000|2021-01-26 09:00:00||38513||38381||38513||38381|307
1611651900000|2021-01-26 09:05:00|39300|38402|39300|38651|39300|38651|39300|38381|9
1611652200000|2021-01-26 09:10:00|38843|38381|39300|38402|39300|38656|38843|38381|519
1611652500000|2021-01-26 09:15:00||38381||38402||39100||38381|537
1611652800000|2021-01-26 09:20:00||38381||38381||38841||38381|54
1611653100000|2021-01-26 09:25:00||38500||38500||38500||38500|164
1611653400000|2021-01-26 09:30:00|39268|39260|39268|38500|39268|39260|39268|38500|327
1611653700000|2021-01-26 09:35:00|39300||39260||39300||39260||100
1611654000000|2021-01-26 09:40:00|39250||39200||39260||39200||8
1611654300000|2021-01-26 09:45:00||39100||39100||39100||39100|0
1611654600000|2021-01-26 09:50:00|||||||||2
1611654900000|2021-01-26 09:55:00|39260|38500|39170|38502|39260|38502|39170|38500|282
1611655200000|2021-01-26 10:00:00|||||||||1
1611655500000|2021-01-26 10:05:00||39000||39000||39000||39000|73
1611655800000|2021-01-26 10:10:00|||||||||23
1611656100000|2021-01-26 10:15:00||39041||39041||39041||39041|5
1611656400000|2021-01-26 10:20:00|||||||||202
1611657000000|2021-01-26 10:30:00|39150||39150||39150||39150||6
1611657300000|2021-01-26 10:35:00||39042||39042||39042||39042|500
1611657600000|2021-01-26 10:40:00|||||||||50
1611658200000|2021-01-26 10:50:00|39100|39000|39100|39000|39100|39001|39100|39000|316
1611658500000|2021-01-26 10:55:00|||||||||3
1611658800000|2021-01-26 11:00:00||38600||38600||38600||38600|234
1611659100000|2021-01-26 11:05:00||38720||39000||39000||38720|1
1611659400000|2021-01-26 11:10:00||38720||38720||39000||38720|1
1611659700000|2021-01-26 11:15:00||39001||39001||39001||38720|2
1611660000000|2021-01-26 11:20:00||38720||38550||38720||38550|93
1611660300000|2021-01-26 11:25:00||38655||39000||39000||38502|171
1611660600000|2021-01-26 11:30:00|||||||||60
1611660900000|2021-01-26 11:35:00|||||||||67
1611661200000|2021-01-26 11:40:00|||||||||116
1611661500000|2021-01-26 11:45:00||39050||39050||39050||39000|97
1611661800000|2021-01-26 11:50:00|39145||39145||39145||39145||150
1611662100000|2021-01-26 11:55:00||39000||39000||39000||39000|37
1611662400000|2021-01-26 12:00:00|39144|39009|39145|39000|39145|39100|39100|39000|887
1611662700000|2021-01-26 12:05:00|39033|39009|39145|39000|39145|39009|39033|39000|199
1611663000000|2021-01-26 12:10:00||39050||39000||39080||39000|324
1611663300000|2021-01-26 12:15:00|39100|39050|39100|39000|39100|39050|39100|39000|151
1611663600000|2021-01-26 12:20:00|39083||39100||39100||39083||298
1611663900000|2021-01-26 12:25:00|39045|39050|39100|39000|39100|39050|39040|39000|156
1611664200000|2021-01-26 12:30:00|||||||||136
1611664500000|2021-01-26 12:35:00|39050|38800|38990|38800|39100|38901|38990|38800|398
1611664800000|2021-01-26 12:40:00|38980|38900|38980|38900|38980|38900|38972|38900|400
1611665100000|2021-01-26 12:45:00|38950|38800|38950|38811|38950|38811|38950|38800|327
1611665400000|2021-01-26 12:50:00||38810||38815||38815||38810|11
1611665700000|2021-01-26 12:55:00|38980|38810|38980|38810|38980|38900|38980|38810|451
1611666000000|2021-01-26 13:00:00||38815||38910||38910||38810|128
1611666300000|2021-01-26 13:05:00||38900||38950||38950||38900|315
1611666600000|2021-01-26 13:10:00|38950|38910|38980|38810|38980|38912|38950|38810|698
1611666900000|2021-01-26 13:15:00||38900||38900||38900||38900|160
1611667200000|2021-01-26 13:20:00|||||||||103
1611667500000|2021-01-26 13:25:00|38901|38810|38980|38833|38980|38833|38901|38810|1293
1611667800000|2021-01-26 13:30:00|||||||||79
1611668100000|2021-01-26 13:35:00|38979|38820|38970|38815|38980|38834|38964|38815|369
1611668400000|2021-01-26 13:40:00||38820||38820||38820||38817|235
1611668700000|2021-01-26 13:45:00|38949|38838|38970|38900|38970|38905|38949|38817|183
1611669000000|2021-01-26 13:50:00|38980|38914|38980|38950|38980|38950|38968|38900|315
1611669300000|2021-01-26 13:55:00|38985|38900|38985|38900|38985|38900|38985|38900|771
1611669600000|2021-01-26 14:00:00|39000|38915|39000|38900|39000|38985|39000|38900|710
1611669900000|2021-01-26 14:05:00|38990|38957|39000|38900|39000|38957|38990|38900|1199
1611670200000|2021-01-26 14:10:00||38910||38900||38910||38900|101
1611670500000|2021-01-26 14:15:00|39100|38920|39145|39013|39145|39033|39100|38920|1362
1611670800000|2021-01-26 14:20:00|39183|39103|39183|39013|39183|39116|39183|39013|644
1611671100000|2021-01-26 14:25:00|39200|39021|39183|39100|39200|39100|39183|39021|440
1611671400000|2021-01-26 14:30:00|39142|39141|39432|39359|39582|39550|39142|39100|89897
1611671700000|2021-01-26 14:35:00|39477|39365|39200|39160|39477|39391|38882|38817|36497
1611672000000|2021-01-26 14:40:00|39300|39199|38800|38730|39300|39225|38800|38730|14633
1611672300000|2021-01-26 14:45:00|38765|38725|38926|38885|39030|38975|38755|38725|12341
1611672600000|2021-01-26 14:50:00|38943|38850|38766|38709|38943|38896|38700|38650|26051
1611672900000|2021-01-26 14:55:00|38765|38735|38639|38571|38898|38801|38614|38564|33241
1611673200000|2021-01-26 15:00:00|38638|38573|38820|38763|38940|38907|38600|38573|33949
1611673500000|2021-01-26 15:05:00|38800|38764|38638|38600|38828|38794|38594|38582|25402
1611673800000|2021-01-26 15:10:00|38627|38614|38485|38425|38648|38614|38440|38401|29338
1611674100000|2021-01-26 15:15:00|38483|38426|38411|38375|38499|38471|38367|38326|24303
1611674400000|2021-01-26 15:20:00|38410|38364|38525|38502|38539|38505|38402|38364|11711
1611674700000|2021-01-26 15:25:00|38508|38493|38444|38405|38539|38512|38443|38405|15679
1611675000000|2021-01-26 15:30:00|38450|38420|38469|38412|38522|38501|38372|38364|29223
1611675300000|2021-01-26 15:35:00|38470|38424|38465|38425|38516|38487|38439|38410|17047
1611675600000|2021-01-26 15:40:00|38484|38435|38425|38386|38525|38500|38380|38374|19164
1611675900000|2021-01-26 15:45:00|38413|38390|38477|38444|38500|38470|38413|38390|13207
1611676200000|2021-01-26 15:50:00|38476|38428|38432|38407|38482|38460|38396|38374|14657
1611676500000|2021-01-26 15:55:00|38426|38412|38471|38448|38475|38452|38397|38374|15444
1611676800000|2021-01-26 16:00:00|38470|38436|38450|38418|38498|38454|38416|38391|19157
1611677100000|2021-01-26 16:05:00|38451|38430|38399|38369|38498|38475|38376|38364|18198
1611677400000|2021-01-26 16:10:00|38400|38377|38299|38275|38429|38398|38278|38227|70550
1611677700000|2021-01-26 16:15:00|38292|38265|38382|38365|38391|38365|38284|38265|10107
1611678000000|2021-01-26 16:20:00|38381|38353|38356|38326|38450|38405|38321|38301|10355
1611678300000|2021-01-26 16:25:00|38360|38327|38294|38250|38376|38341|38260|38250|14582
1611678600000|2021-01-26 16:30:00|38293|38251|38316|38281|38332|38285|38256|38250|8322
1611678900000|2021-01-26 16:35:00|38307|38282|38333|38309|38333|38317|38255|38250|17350
1611679200000|2021-01-26 16:40:00|38331|38313|38264|38250|38331|38313|38251|38250|10177
1611679500000|2021-01-26 16:45:00|38272|38241|38151|38115|38272|38241|38148|38115|29080
1611679800000|2021-01-26 16:50:00|38150|38131|38099|38039|38203|38175|38047|38021|11660
1611680100000|2021-01-26 16:55:00|38089|38038|37969|37950|38099|38050|37964|37936|40160
1611680400000|2021-01-26 17:00:00|37992|37957|37987|37950|38026|37989|37935|37910|29016
1611680700000|2021-01-26 17:05:00|37986|37951|37954|37906|37996|37972|37870|37856|18892
1611681000000|2021-01-26 17:10:00|37953|37900|38060|38015|38080|38053|37901|37890|18193
1611681300000|2021-01-26 17:15:00|38055|38001|38072|38049|38082|38073|38011|37991|21129
1611681600000|2021-01-26 17:20:00|38071|38051|38082|38034|38166|38150|38070|38034|12728
1611681900000|2021-01-26 17:25:00|38100|38064|38196|38177|38220|38194|38100|38064|10589
1611682200000|2021-01-26 17:30:00|38200|38169|38199|38149|38285|38260|38181|38120|6914
1611682500000|2021-01-26 17:35:00|38202|38150|38319|38299|38339|38326|38160|38135|9221
1611682800000|2021-01-26 17:40:00|38326|38287|38315|38252|38338|38322|38295|38252|16213
1611683100000|2021-01-26 17:45:00|38324|38284|38316|38290|38347|38333|38275|38229|8224
1611683400000|2021-01-26 17:50:00|38315|38277|38340|38318|38368|38350|38300|38254|5807
1611683700000|2021-01-26 17:55:00|38335|38317|38325|38298|38340|38325|38298|38255|7086
1611684000000|2021-01-26 18:00:00|38324|38299|38260|38231|38350|38333|38257|38209|6359
1611684300000|2021-01-26 18:05:00|38246|38230|38268|38252|38330|38313|38235|38200|6186
1611684600000|2021-01-26 18:10:00|38275|38260|38309|38270|38330|38300|38257|38240|8591
1611684900000|2021-01-26 18:15:00|38299|38275|38288|38269|38330|38310|38279|38241|5506
1611685200000|2021-01-26 18:20:00|38276|38243|38167|38140|38288|38270|38117|38100|10702
1611685500000|2021-01-26 18:25:00|38160|38153|38256|38229|38275|38250|38126|38100|4534
1611685800000|2021-01-26 18:30:00|38293|38230|38234|38200|38293|38266|38233|38200|10463
1611686100000|2021-01-26 18:35:00|38233|38203|38345|38325|38346|38332|38224|38200|12807
1611686400000|2021-01-26 18:40:00|38339|38315|38181|38123|38339|38315|38137|38115|8441
1611686700000|2021-01-26 18:45:00|38180|38131|38110|38069|38180|38156|38096|38065|3667
1611687000000|2021-01-26 18:50:00|38108|38072|38025|38001|38123|38094|38021|38001|8570
1611687300000|2021-01-26 18:55:00|38019|38000|37971|37952|38050|38010|37942|37921|14264
1611687600000|2021-01-26 19:00:00|37970|37951|38021|37980|38023|38007|37958|37936|12605
1611687900000|2021-01-26 19:05:00|38012|37988|37947|37924|38021|38000|37939|37924|22283
1611688200000|2021-01-26 19:10:00|37939|37926|37910|37886|37959|37941|37885|37880|14904
1611688500000|2021-01-26 19:15:00|37907|37890|37899|37875|37922|37905|37875|37860|19073
1611688800000|2021-01-26 19:20:00|37898|37885|37878|37845|37926|37901|37825|37820|14614
1611689100000|2021-01-26 19:25:00|37875|37851|37817|37787|37881|37851|37779|37764|17816
1611689400000|2021-01-26 19:30:00|37816|37781|37770|37752|37819|37805|37763|37751|13413
1611689700000|2021-01-26 19:35:00|37764|37751|37747|37725|37776|37751|37685|37660|24532
1611690000000|2021-01-26 19:40:00|37748|37735|37794|37770|37820|37800|37743|37731|9065
1611690300000|2021-01-26 19:45:00|37787|37771|37957|37937|37994|37983|37757|37731|29038
1611690600000|2021-01-26 19:50:00|37953|37920|38028|38000|38035|38012|37909|37880|16275
1611690900000|2021-01-26 19:55:00|38029|38007|37926|37900|38035|38013|37920|37877|13581
1611691200000|2021-01-26 20:00:00|37927|37901|37835|37810|37970|37957|37795|37778|102480
1611691500000|2021-01-26 20:05:00|37834|37814|37870|37835|37888|37836|37771|37760|6810
1611691800000|2021-01-26 20:10:00|37860|37836|37800|37788|37894|37854|37788|37775|12682
1611692100000|2021-01-26 20:15:00|37789|37775|37775|37751|37815|37781|37731|37719|9852
1611692400000|2021-01-26 20:20:00|37774|37752|37662|37645|37775|37752|37645|37625|19066
1611692700000|2021-01-26 20:25:00|37672|37644|37603|37576|37697|37667|37600|37576|27542
1611693000000|2021-01-26 20:30:00|37600|37580|37466|37429|37609|37601|37458|37429|55511
1611693300000|2021-01-26 20:35:00|37459|37414|37342|37300|37465|37451|37342|37300|43075
1611693600000|2021-01-26 20:40:00|37339|37311|37446|37431|37465|37444|37240|37211|83731
1611693900000|2021-01-26 20:45:00|37445|37430|37358|37301|37464|37431|37351|37301|42720
1611694200000|2021-01-26 20:50:00|37368|37345|37357|37310|37418|37404|37235|37220|42705
1611694500000|2021-01-26 20:55:00|37358|37311|37441|37439|37481|37477|37358|37311|85955
1611694800000|2021-01-26 21:00:00|37489|37375|37450|37350|37489|37450|37442|37350|343340
1611695100000|2021-01-26 21:05:00|37400|37353|37450|37353|37450|37400|37400|37353|850
1611695400000|2021-01-26 21:10:00|37439|37354|37435|37300|37450|37360|37360|37290|2782
1611695700000|2021-01-26 21:15:00|37434|37350|37434|37355|37434|37377|37434|37305|278
1611696000000|2021-01-26 21:20:00|37435|37372|37450|37407|37450|37407|37435|37372|1230
1611696300000|2021-01-26 21:25:00|37470|37400|37470|37411|37470|37411|37470|37400|515
1611696600000|2021-01-26 21:30:00||37430||37411||37430||37411|527
1611696900000|2021-01-26 21:35:00||37415||37415||37415||37415|206
1611697200000|2021-01-26 21:40:00||37422||37415||37422||37415|631
1611697500000|2021-01-26 21:45:00|37475|37411|37475|37411|37475|37416|37470|37411|1190
1611697800000|2021-01-26 21:50:00||37415||37415||37415||37415|224
1611698100000|2021-01-26 21:55:00|37486|37413|37475|37411|37486|37413|37475|37411|77
1611698400000|2021-01-26 22:00:00|37450|37422|37486|37422|37486|37422|37420|37422|301
1611698700000|2021-01-26 22:05:00|37480|37423|37486|37422|37486|37423|37480|37422|495
1611699000000|2021-01-26 22:10:00|||||||||73
1611699300000|2021-01-26 22:15:00|37483|37430|37480|37430|37483|37430|37480|37430|500
1611699600000|2021-01-26 22:20:00|||||||||116
1611699900000|2021-01-26 22:25:00|||||||||38
1611700200000|2021-01-26 22:30:00||37435||37430||37435||37430|291
1611700500000|2021-01-26 22:35:00|37486||37486||37486||37486||1160
1611700800000|2021-01-26 22:40:00|||||||||128
1611701100000|2021-01-26 22:45:00|||||||||143
1611701400000|2021-01-26 22:50:00|37483|37435|37483|37435|37483|37435|37483|37435|1008
1611701700000|2021-01-26 22:55:00|37486|37430|37476|37430|37486|37430|37476|37430|515
1611702000000|2021-01-26 23:00:00|||||||||69
1611702300000|2021-01-26 23:05:00||37422||37430||37430||37422|838
1611702600000|2021-01-26 23:10:00|37450|37422|37450|37422|37450|37430|37450|37422|470
1611702900000|2021-01-26 23:15:00|37440|37430|37445|37430|37450|37430|37440|37422|372
1611703200000|2021-01-26 23:20:00|37450||37476||37476||37450||518
1611703500000|2021-01-26 23:25:00||37440||37440||37440||37440|140
1611703800000|2021-01-26 23:30:00||37446||37470||37470||37446|274
1611704100000|2021-01-26 23:35:00|37483|37474|37486|37472|37486|37474|37483|37470|274
1611704400000|2021-01-26 23:40:00|37483|37470|37483|37445|37483|37470|37483|37445|482
1611704700000|2021-01-26 23:45:00|37486|37476|37483|37476|37486|37476|37483|37476|228
1611705000000|2021-01-26 23:50:00|37486|37480|37500|37480|37500|37480|37486|37480|1950
1611705300000|2021-01-26 23:55:00|37517|37481|37572|37481|37572|37481|37517|37481|393
1611705600000|2021-01-27 00:00:00|37613|37482|37570|37490|37613|37501|37570|37482|217
1611705900000|2021-01-27 00:05:00|37554||37560||37560||37554||111
1611706200000|2021-01-27 00:10:00||37500||37500||37500||37500|380
1611706500000|2021-01-27 00:15:00|||||||||453
1611706800000|2021-01-27 00:20:00|37535||37570||37570||37535||298
1611707100000|2021-01-27 00:25:00||37502||37502||37502||37502|311
1611707400000|2021-01-27 00:30:00|37539||37572||37572||37539||216
1611707700000|2021-01-27 00:35:00|37550||37550||37550||37550||247
1611708000000|2021-01-27 00:40:00|||||||||164
1611708300000|2021-01-27 00:45:00|37572|37500|37572|37500|37572|37502|37572|37500|372
1611708600000|2021-01-27 00:50:00|37613|37550|37613|37500|37613|37550|37572|37500|1063
1611708900000|2021-01-27 00:55:00|37649|37520|37670|37530|37670|37530|37613|37520|561
1611738000000|2021-01-27 09:00:00|38471|37137|38465|37171|38471|37171|38465|37137|117
1611738300000|2021-01-27 09:05:00||37172||37171||37172||37171|122
1611738600000|2021-01-27 09:10:00|37920|37200|37420|37171|37920|37200|37420|37171|53
1611738900000|2021-01-27 09:15:00|37439|37400|37500|37400|38100|37400|37439|37171|202
1611739200000|2021-01-27 09:20:00|37550|37171|38299|37171|38400|37398|37550|37171|214
1611739500000|2021-01-27 09:25:00|38100|37181|38099|37171|38100|37181|38000|37171|46
1611739800000|2021-01-27 09:30:00|38000|37390|38099|37420|38099|37420|38000|37390|98
1611740100000|2021-01-27 09:35:00|||||||||59
1611740400000|2021-01-27 09:40:00|||||||||52
1611740700000|2021-01-27 09:45:00|||||||||45
1611741000000|2021-01-27 09:50:00|||||||||98
1611741300000|2021-01-27 09:55:00|37605|37440|37605|37440|37605|37440|37605|37440|145
1611741600000|2021-01-27 10:00:00||37171||37171||37171||37171|1
1611741900000|2021-01-27 10:05:00|37439||37439||37439||37439||63
1611742200000|2021-01-27 10:10:00||37316||37171||37316||37171|122
1611742500000|2021-01-27 10:15:00||37311||37171||37311||37171|94
1611742800000|2021-01-27 10:20:00|||||||||241
1611743100000|2021-01-27 10:25:00|||||||||11
1611743400000|2021-01-27 10:30:00|37603|37301|37603|37303|37603|37439|37603|37171|107
1611743700000|2021-01-27 10:35:00||37171||37250||37250||37171|0
1611744000000|2021-01-27 10:40:00|||||||||16
1611744300000|2021-01-27 10:45:00|37381||37603||37603||37380||110
1611744600000|2021-01-27 10:50:00|||||||||59
1611745200000|2021-01-27 11:00:00|37601|37271|37603|37250|37603|37271|37600|37250|143
1611745500000|2021-01-27 11:05:00|37601|37270|37601|37250|37601|37270|37601|37250|271
1611745800000|2021-01-27 11:10:00|37600|37280|37603|37250|37603|37439|37439|37250|411
1611746100000|2021-01-27 11:15:00|37427|37427|37603|37250|37603|37427|37427|37250|224
1611746400000|2021-01-27 11:20:00||37262||37250||37262||37250|42
1611746700000|2021-01-27 11:25:00|37601||37603||37603||37601||173
1611747000000|2021-01-27 11:30:00|37500||37500||37500||37500||21
1611747300000|2021-01-27 11:35:00|37360|37251|37500|37250|37500|37251|37360|37250|310
1611747600000|2021-01-27 11:40:00|37348|37251|37500|37250|37500|37350|37348|37250|1682
1611747900000|2021-01-27 11:45:00|||||||||142
1611748200000|2021-01-27 11:50:00|37400|37230|37280|37200|37400|37230|37274|37200|716
1611748500000|2021-01-27 11:55:00|||||||||85
1611748800000|2021-01-27 12:00:00|37339|37230|37400|37300|37500|37302|37339|37230|2404
1611749100000|2021-01-27 12:05:00|37300|37256|37300|37200|37300|37261|37242|37200|502
1611749400000|2021-01-27 12:10:00|37210|37171|37055|37000|37300|37171|37040|37000|4959
1611749700000|2021-01-27 12:15:00|37100|37022|37100|37001|37100|37022|37068|37000|569
1611750000000|2021-01-27 12:20:00|37046|37045|37046|37000|37046|37046|37046|37000|531
1611750300000|2021-01-27 12:25:00|37100|37050|37049|36800|37100|37050|36900|36800|5499
1611750600000|2021-01-27 12:30:00|37000|36808|36900|36750|37049|36832|36800|36700|1614
1611750900000|2021-01-27 12:35:00|36880|36751|36880|36800|36880|36814|36800|36751|1278
1611751200000|2021-01-27 12:40:00|36850|36814|36701|36501|36880|36814|36701|36501|3383
1611751500000|2021-01-27 12:45:00|36800|36550|36800|36650|36800|36660|36700|36550|1426
1611751800000|2021-01-27 12:50:00|36765|36710|36750|36650|36800|36717|36750|36650|1199
1611752100000|2021-01-27 12:55:00|36745|36660|36690|36650|36745|36660|36690|36650|1322
1611752400000|2021-01-27 13:00:00|36700|36658|36700|36650|36750|36658|36690|36600|1772
1611752700000|2021-01-27 13:05:00|36692|36655|36680|36514|36700|36660|36590|36514|1862
1611753000000|2021-01-27 13:10:00|36637|36505|36600|36500|36680|36577|36582|36500|2051
1611753300000|2021-01-27 13:15:00|36589|36514|36680|36550|36680|36550|36567|36500|2611
1611753600000|2021-01-27 13:20:00|36632|36561|36680|36600|36680|36630|36606|36500|1274
1611753900000|2021-01-27 13:25:00|36650|36599|36887|36715|36887|36738|36643|36580|1540
1611754200000|2021-01-27 13:30:00|36900|36726|36850|36800|36900|36860|36850|36726|702
1611754500000|2021-01-27 13:35:00|36880|36801|37000|36801|37000|36869|36865|36801|2224
1611754800000|2021-01-27 13:40:00|36911|36806|36900|36801|37000|36806|36900|36801|183
1611755100000|2021-01-27 13:45:00|36952|36850|36952|36877|37000|36877|36900|36850|547
1611755400000|2021-01-27 13:50:00|37000|36900|36930|36900|37000|36900|36930|36900|324
1611755700000|2021-01-27 13:55:00|36924|36877|36930|36851|36930|36880|36881|36848|4433
1611756000000|2021-01-27 14:00:00|36924|36856|36900|36801|36930|36856|36862|36801|1668
1611756300000|2021-01-27 14:05:00|36885|36830|36848|36727|36900|36830|36812|36727|2001
1611756600000|2021-01-27 14:10:00|36830|36700|36800|36750|36848|36750|36772|36679|846
1611756900000|2021-01-27 14:15:00|36799|36780|36790|36750|36800|36780|36790|36750|903
1611757200000|2021-01-27 14:20:00|36800|36766|36700|36600|36800|36766|36700|36600|3244
1611757500000|2021-01-27 14:25:00|36719|36610|36850|36750|36850|36766|36700|36600|1322
1611757800000|2021-01-27 14:30:00|36900|36848|36850|36773|36950|36876|36375|36300|109816
1611758100000|2021-01-27 14:35:00|36849|36770|36700|36639|36849|36773|36439|36360|41527
1611758400000|2021-01-27 14:40:00|36640|36582|36633|36561|36681|36588|36299|36276|40750
1611758700000|2021-01-27 14:45:00|36654|36567|37309|37244|37390|37309|36561|36512|47197
1611759000000|2021-01-27 14:50:00|37324|37260|36784|36701|37390|37309|36757|36700|23632
1611759300000|2021-01-27 14:55:00|36772|36700|37032|36920|37171|37085|36705|36641|30901
1611759600000|2021-01-27 15:00:00|37037|36923|37265|37211|37265|37211|36979|36922|22056
1611759900000|2021-01-27 15:05:00|37250|37220|37474|37401|37527|37455|37200|37093|26035
1611760200000|2021-01-27 15:10:00|37463|37394|37280|37200|37499|37437|37210|37140|12778
1611760500000|2021-01-27 15:15:00|37289|37210|37507|37449|37600|37546|37200|37126|21752
1611760800000|2021-01-27 15:20:00|37488|37399|37650|37600|37656|37610|37447|37382|12739
1611761100000|2021-01-27 15:25:00|37656|37608|37555|37513|37700|37670|37533|37500|19975
1611761400000|2021-01-27 15:30:00|37546|37510|37770|37720|37770|37737|37454|37400|29104
1611761700000|2021-01-27 15:35:00|37773|37728|37841|37788|37861|37828|37705|37666|29899
1611762000000|2021-01-27 15:40:00|37845|37806|37871|37810|38018|38001|37845|37788|27804
1611762300000|2021-01-27 15:45:00|37870|37816|37898|37860|37950|37910|37780|37756|15942
1611762600000|2021-01-27 15:50:00|37915|37871|38077|38024|38077|38048|37915|37858|17111
1611762900000|2021-01-27 15:55:00|38049|38026|38079|38016|38088|38067|37999|37950|13659
1611763200000|2021-01-27 16:00:00|38078|38018|37940|37918|38088|38070|37878|37851|17312
1611763500000|2021-01-27 16:05:00|37944|37903|38021|38000|38063|38050|37936|37903|36243
1611763800000|2021-01-27 16:10:00|38048|38001|38213|38180|38224|38216|38048|38000|37724
1611764100000|2021-01-27 16:15:00|38206|38188|38243|38232|38281|38270|38178|38133|24168
1611764400000|2021-01-27 16:20:00|38233|38231|38298|38273|38298|38273|38172|38150|16748
1611764700000|2021-01-27 16:25:00|38296|38265|38392|38338|38423|38400|38266|38210|22191
1611765000000|2021-01-27 16:30:00|38400|38339|38092|38064|38423|38402|38068|38030|25242
1611765300000|2021-01-27 16:35:00|38100|38070|38258|38207|38300|38257|38100|38065|15284
1611765600000|2021-01-27 16:40:00|38246|38200|38294|38220|38300|38266|38199|38117|7422
1611765900000|2021-01-27 16:45:00|38264|38221|38239|38201|38355|38347|38239|38200|22757
1611766200000|2021-01-27 16:50:00|38249|38209|38362|38331|38400|38385|38235|38201|18990
1611766500000|2021-01-27 16:55:00|38375|38338|38268|38232|38427|38410|38268|38213|17913
1611766800000|2021-01-27 17:00:00|38261|38247|37935|37894|38283|38252|37905|37867|36956
1611767100000|2021-01-27 17:05:00|37936|37900|38111|38034|38150|38091|37855|37803|18131
1611767400000|2021-01-27 17:10:00|38148|38035|38177|38123|38188|38143|38022|37950|5118
1611767700000|2021-01-27 17:15:00|38150|38136|38150|38116|38288|38249|38098|38013|26755
1611768000000|2021-01-27 17:20:00|38149|38090|38185|38101|38195|38134|38025|37945|9807
1611768300000|2021-01-27 17:25:00|38148|38104|38080|38026|38163|38136|38011|37928|6899
1611768600000|2021-01-27 17:30:00|38069|37993|38042|38013|38069|38027|37977|37941|8936
1611768900000|2021-01-27 17:35:00|38050|38021|38019|37990|38097|38048|37977|37956|4217
1611769200000|2021-01-27 17:40:00|38020|37996|38081|38014|38111|38092|38020|37977|3510
1611769500000|2021-01-27 17:45:00|38073|38015|38088|38057|38095|38057|37984|37941|7998
1611769800000|2021-01-27 17:50:00|38100|38068|38086|38018|38100|38077|38046|37986|3134
1611770100000|2021-01-27 17:55:00|38085|38048|37973|37941|38148|38089|37973|37941|4302
1611770400000|2021-01-27 18:00:00|37999|37944|38060|38010|38100|38065|37975|37944|7809
1611770700000|2021-01-27 18:05:00|38061|38000|38060|38042|38120|38098|38011|37967|17754
1611771000000|2021-01-27 18:10:00|38059|38032|38026|37987|38096|38086|37957|37935|17565
1611771300000|2021-01-27 18:15:00|38024|37993|37950|37916|38080|38060|37940|37900|5738
1611771600000|2021-01-27 18:20:00|37949|37900|37950|37917|37950|37917|37872|37850|9426
1611771900000|2021-01-27 18:25:00|37951|37924|37994|37970|38050|38016|37933|37900|12306
1611772200000|2021-01-27 18:30:00|38027|37975|37919|37898|38041|38001|37889|37845|6330
1611772500000|2021-01-27 18:35:00|37909|37887|37955|37922|38000|37938|37888|37845|1631
1611772800000|2021-01-27 18:40:00|37973|37938|37891|37856|37990|37956|37891|37855|2094
1611773100000|2021-01-27 18:45:00|37894|37850|38000|37964|38000|37973|37871|37845|5421
1611773400000|2021-01-27 18:50:00|38004|37972|38018|37983|38050|38028|38004|37970|6851
1611773700000|2021-01-27 18:55:00|38019|37991|38070|38005|38070|38031|37925|37885|14797
1611774000000|2021-01-27 19:00:00|38074|38007|38180|38144|38200|38154|38063|38007|4743
1611774300000|2021-01-27 19:05:00|38171|38137|38100|38047|38185|38137|38012|37963|8225
1611774600000|2021-01-27 19:10:00|38102|38048|38145|38066|38199|38120|38099|38048|2103
1611774900000|2021-01-27 19:15:00|38100|38067|37997|37971|38145|38080|37992|37956|15198
1611775200000|2021-01-27 19:20:00|38019|37972|37823|37780|38073|38031|37756|37720|17484
1611775500000|2021-01-27 19:25:00|37820|37742|37966|37940|37984|37955|37789|37742|11157
1611775800000|2021-01-27 19:30:00|37960|37931|37868|37827|37979|37950|37835|37800|15078
1611776100000|2021-01-27 19:35:00|37880|37830|37821|37773|37880|37837|37771|37720|5400
1611776400000|2021-01-27 19:40:00|37819|37750|37775|37736|37836|37806|37729|37675|9966
1611776700000|2021-01-27 19:45:00|37778|37721|37696|37641|37841|37771|37671|37628|9185
1611777000000|2021-01-27 19:50:00|37693|37628|37451|37420|37693|37634|37450|37400|24563
1611777300000|2021-01-27 19:55:00|37477|37427|37500|37446|37609|37528|37407|37314|9854
1611777600000|2021-01-27 20:00:00|37499|37432|37504|37444|37558|37489|37300|37275|9265
1611777900000|2021-01-27 20:05:00|37485|37426|37283|37246|37494|37454|37267|37223|13680
1611778200000|2021-01-27 20:10:00|37342|37247|37319|37240|37356|37280|37175|37150|17033
1611778500000|2021-01-27 20:15:00|37347|37245|37182|37150|37347|37284|37163|37121|11329
1611778800000|2021-01-27 20:20:00|37191|37166|37073|37029|37230|37186|37058|37022|9016
1611779100000|2021-01-27 20:25:00|37081|37033|36968|36912|37120|37090|36820|36800|13861
1611779400000|2021-01-27 20:30:00|36967|36904|36777|36745|36980|36939|36777|36737|26577
1611779700000|2021-01-27 20:35:00|36776|36746|36980|36926|37025|36972|36776|36746|55387
1611780000000|2021-01-27 20:40:00|36969|36941|37018|36991|37023|37012|36916|36900|18608
1611780300000|2021-01-27 20:45:00|37017|36975|36998|36950|37136|37113|36959|36902|15585
1611780600000|2021-01-27 20:50:00|36988|36948|36995|36956|37120|37090|36957|36919|34831
1611780900000|2021-01-27 20:55:00|36994|36955|37074|37002|37161|37134|36992|36952|71196
1611781200000|2021-01-27 21:00:00|37003|37010|37200|37002|37500|37216|37003|37002|3657
1611781500000|2021-01-27 21:05:00|37100|37001|37074|36800|37100|37002|37059|36800|1317
1611781800000|2021-01-27 21:10:00|37019|36700|36580|36507|37074|36700|36580|36507|1423
1611782100000|2021-01-27 21:15:00|36566|36510|37000|36602|37000|36602|36566|36507|2184
1611782400000|2021-01-27 21:20:00|36600|36610|37000|36600|37000|36610|36600|36507|822
1611782700000|2021-01-27 21:25:00|36984|36700|37000|36600|37000|36700|36909|36600|301
1611783000000|2021-01-27 21:30:00|36880|36587|36800|36600|37000|36660|36680|36587|864
1611783300000|2021-01-27 21:35:00|36950|36650|36950|36650|36950|36650|36650|36650|549
1611783600000|2021-01-27 21:40:00|36702|36600|36950|36600|36950|36600|36702|36600|1022
1611783900000|2021-01-27 21:45:00|36855|36650|36950|36650|36950|36700|36824|36650|202
1611784200000|2021-01-27 21:50:00|36930|36600|36850|36600|36950|36752|36750|36600|1223
1611784500000|2021-01-27 21:55:00|36820|36650|36800|36650|36820|36650|36735|36650|333
1611784800000|2021-01-27 22:00:00||36675||36675||36675||36675|412
1611785100000|2021-01-27 22:05:00|36778|36700|36800|36675|36800|36700|36778|36675|553
1611785400000|2021-01-27 22:10:00||36719||36750||36750||36719|400
1611785700000|2021-01-27 22:15:00|||||||||233
1611786000000|2021-01-27 22:20:00|36950|36760|36950|36800|36950|36800|36950|36750|457
1611786300000|2021-01-27 22:25:00|36970|36750|36970|36750|36970|36750|36970|36750|569
1611786600000|2021-01-27 22:30:00|36969|36800|36969|36800|36969|36800|36969|36800|145
1611786900000|2021-01-27 22:35:00|36900|36830|36900|36850|36900|36850|36865|36830|159
1611787200000|2021-01-27 22:40:00|36865|36750|36825|36719|36900|36750|36800|36719|922
1611787500000|2021-01-27 22:45:00|36750|36770|36950|36750|36950|36770|36750|36700|1194
1611787800000|2021-01-27 22:50:00|36850||36850||36850||36850||97
1611788100000|2021-01-27 22:55:00|||||||||279
1611788400000|2021-01-27 23:00:00||36848||36750||36848||36750|658
1611788700000|2021-01-27 23:05:00||36800||36750||36800||36750|388
1611789000000|2021-01-27 23:10:00|||||||||116
1611789300000|2021-01-27 23:15:00|36969|36700|36969|36750|36969|36800|36750|36700|678
1611789600000|2021-01-27 23:20:00|36850|36700|36850|36700|36850|36700|36850|36700|307
1611789900000|2021-01-27 23:25:00|36969|36800|36969|36700|36969|36800|36969|36700|103
1611790200000|2021-01-27 23:30:00|36850|36710|36969|36710|36969|36710|36850|36710|138
1611790500000|2021-01-27 23:35:00|36850||36849||36850||36849||333
1611790800000|2021-01-27 23:40:00|36845|36613|36839|36603|36849|36656|36839|36603|470
1611791100000|2021-01-27 23:45:00||36600||36656||36656||36600|204
1611791400000|2021-01-27 23:50:00|36840|36600|36820|36603|36969|36656|36820|36600|433
1611791700000|2021-01-27 23:55:00|36700|36600|36700|36600|36700|36603|36700|36600|430
1611792000000|2021-01-28 00:00:00|||||||||583
1611792300000|2021-01-28 00:05:00|36680||36750||36750||36680||453
1611792600000|2021-01-28 00:10:00|36698|36650|36750|36650|36750|36650|36698|36600|308
1611792900000|2021-01-28 00:15:00|36800||36800||36800||36700||613
1611793200000|2021-01-28 00:20:00|36700|36651|36700|36600|36700|36651|36700|36600|566
1611793500000|2021-01-28 00:25:00|36650|36601|36650|36601|36650|36601|36650|36601|147
1611793800000|2021-01-28 00:30:00|36700|36600|36700|36600|36700|36600|36700|36600|829
1611794100000|2021-01-28 00:35:00||36608||36600||36608||36600|131
1611794400000|2021-01-28 00:40:00||36601||36650||36650||36600|634
1611794700000|2021-01-28 00:45:00|36649|36601|36700|36580|36700|36601|36610|36575|1043
1611795000000|2021-01-28 00:50:00|36600|36575|36600|36550|36680|36575|36600|36550|1068
1611795300000|2021-01-28 00:55:00|36680||36650||36700||36650||538
1611824400000|2021-01-28 09:00:00|36969|36500|36969|36600|36969|36650|36969|36500|91
1611824700000|2021-01-28 09:05:00|||||||||33
1611825000000|2021-01-28 09:10:00|||||||||80
1611825300000|2021-01-28 09:15:00|36963|36601|36800|36600|36963|36601|36800|36600|169
1611825600000|2021-01-28 09:20:00|36700|36604|36600|36000|36800|36606|36561|36000|678
1611825900000|2021-01-28 09:25:00|36519||36519||36519||36519||209
1611826200000|2021-01-28 09:30:00|36370||36370||36370||36370||136
1611826500000|2021-01-28 09:35:00|36300|36151|36250|36000|36370|36176|36250|36000|280
1611826800000|2021-01-28 09:40:00||36160||36000||36160||36000|249
1611827100000|2021-01-28 09:45:00||36122||36000||36122||36000|157
1611827400000|2021-01-28 09:50:00|||||||||51
1611827700000|2021-01-28 09:55:00|36125|36001|36125|36000|36125|36001|36100|36000|381
1611828000000|2021-01-28 10:00:00|||||||||18
1611828300000|2021-01-28 10:05:00|36100|36035|36250|36000|36250|36035|36100|36000|1515
1611828600000|2021-01-28 10:10:00||36014||36000||36014||36000|146
1611828900000|2021-01-28 10:15:00|36185|36014|36248|36000|36250|36014|36102|36000|612
1611829200000|2021-01-28 10:20:00|||||||||100
1611829500000|2021-01-28 10:25:00||36006||36000||36024||36000|194
1611829800000|2021-01-28 10:30:00|36235|36020|36248|36125|36248|36125|36235|36000|146
1611830100000|2021-01-28 10:35:00|36250|36000|36250|36125|36250|36125|36250|36000|282
1611830400000|2021-01-28 10:40:00||36035||36125||36125||36000|78
1611830700000|2021-01-28 10:45:00|36238|36035|36250|36000|36250|36125|36238|36000|258
1611831000000|2021-01-28 10:50:00|||||||||176
1611831300000|2021-01-28 10:55:00|||||||||61
1611831600000|2021-01-28 11:00:00|||||||||169
1611831900000|2021-01-28 11:05:00|36240||36240||36240||36240||62
1611832200000|2021-01-28 11:10:00|36250|36125|36370|36000|36370|36125|36250|36000|412
1611832500000|2021-01-28 11:15:00|36300|36119|36370|36000|36370|36131|36300|36000|190
1611832800000|2021-01-28 11:20:00|36475||36475||36475||36370||138
1611833100000|2021-01-28 11:25:00||36010||36050||36167||36010|29
1611833400000|2021-01-28 11:30:00|36599|36073|36588|36030|36599|36073|36475|36030|75
1611833700000|2021-01-28 11:35:00|36580||36357||36580||36357||3
1611834000000|2021-01-28 11:40:00|36327|36010|36370|36016|36370|36167|36327|36010|128
1611834300000|2021-01-28 11:45:00|36350|36030|36550|36016|36588|36167|36350|36016|136
1611834600000|2021-01-28 11:50:00|36370||36550||36550||36370||92
1611834900000|2021-01-28 11:55:00|36588|36030|36588|36030|36588|36030|36588|36030|92
1611835200000|2021-01-28 12:00:00|36600|36500|36550|36300|36600|36507|36450|36163|1405
1611835500000|2021-01-28 12:05:00|36600|36390|36600|36400|36600|36434|36600|36300|250
1611835800000|2021-01-28 12:10:00|36799|36452|36800|36600|36800|36642|36642|36400|1042
1611836100000|2021-01-28 12:15:00||36400||36600||36600||36400|101
1611836400000|2021-01-28 12:20:00|36760|36412|36800|36400|36800|36600|36760|36400|162
1611836700000|2021-01-28 12:25:00||36500||36450||36683||36450|450
1611837000000|2021-01-28 12:30:00||36500||36670||36690||36500|202
1611837300000|2021-01-28 12:35:00||36675||36700||36700||36675|330
1611837600000|2021-01-28 12:40:00|36790||36800||36800||36790||374
1611837900000|2021-01-28 12:45:00|36790|36705|36800|36725|36800|36725|36777|36700|347
1611838200000|2021-01-28 12:50:00|36790||36800||36800||36790||102
1611838500000|2021-01-28 12:55:00|36790|36750|36790|36750|36800|36750|36790|36750|305
1611838800000|2021-01-28 13:00:00|36800|36725|36800|36500|36800|36725|36694|36500|3148
1611839100000|2021-01-28 13:05:00|36790|36541|36780|36600|36790|36700|36700|36500|1222
1611839400000|2021-01-28 13:10:00|36700|36602|36650|36500|36700|36633|36650|36500|1077
1611839700000|2021-01-28 13:15:00|36551||36700||36700||36551||79
1611840000000|2021-01-28 13:20:00|36597|36521|36700|36588|36700|36588|36597|36500|425
1611840300000|2021-01-28 13:25:00||36630||36588||36630||36588|548
1611840600000|2021-01-28 13:30:00|36600|36620|36900|36600|36900|36890|36600|36600|7104
1611840900000|2021-01-28 13:35:00||36809||36690||36809||36600|252
1611841200000|2021-01-28 13:40:00|36892|36810|36892|36690|36892|36812|36892|36690|619
1611841500000|2021-01-28 13:45:00|36865|36710|36938|36892|36938|36892|36865|36710|1438
1611841800000|2021-01-28 13:50:00|36925|36720|36951|36800|36951|36880|36892|36720|1482
1611842100000|2021-01-28 13:55:00|36969|36885|36970|36901|36988|36950|36969|36800|1196
1611842400000|2021-01-28 14:00:00|37000|36950|37074|36901|37074|36976|37000|36901|1597
1611842700000|2021-01-28 14:05:00|37071|36973|37074|37000|37074|37000|37071|36901|332
1611843000000|2021-01-28 14:10:00|37125|37021|37125|37050|37125|37050|37114|37021|1197
1611843300000|2021-01-28 14:15:00|37116|37021|37125|37025|37125|37050|37103|36920|709
1611843600000|2021-01-28 14:20:00|37120|37100|37125|37025|37125|37100|37120|37025|696
1611843900000|2021-01-28 14:25:00|36988|37026|36800|36795|37125|37090|36800|36700|3155
1611844200000|2021-01-28 14:30:00|36900|36700|36566|36466|36900|36858|36499|36450|83914
1611844500000|2021-01-28 14:35:00|36567|36500|36428|36400|36568|36534|36417|36380|32449
1611844800000|2021-01-28 14:40:00|36400|36386|37100|37067|37200|37100|36400|36386|20941
1611845100000|2021-01-28 14:45:00|37188|37096|36900|36840|37188|37096|36800|36658|12785
1611845400000|2021-01-28 14:50:00|36906|36855|36966|36841|37000|36895|36802|36700|6996
1611845700000|2021-01-28 14:55:00|36959|36901|36900|36842|37100|37059|36589|36518|27503
1611846000000|2021-01-28 15:00:00|36899|36800|36783|36700|36900|36849|36598|36501|16488
1611846300000|2021-01-28 15:05:00|36771|36650|36800|36710|36950|36897|36666|36600|24303
1611846600000|2021-01-28 15:10:00|36802|36750|36996|36959|36998|36975|36787|36710|35469
1611846900000|2021-01-28 15:15:00|36998|36995|37000|36921|37087|37018|36899|36820|29074
1611847200000|2021-01-28 15:20:00|36960|36941|36916|36850|37100|37083|36910|36833|21639
1611847500000|2021-01-28 15:25:00|36915|36888|36929|36890|36975|36910|36838|36800|18743
1611847800000|2021-01-28 15:30:00|36950|36913|36928|36838|37000|36963|36831|36800|11654
1611848100000|2021-01-28 15:35:00|36954|36870|36785|36753|36954|36928|36712|36672|21943
1611848400000|2021-01-28 15:40:00|36784|36752|36642|36579|36784|36760|36517|36501|42960
1611848700000|2021-01-28 15:45:00|36648|36600|36944|36878|36957|36918|36644|36556|13553
1611849000000|2021-01-28 15:50:00|36935|36905|36959|36900|37100|37049|36900|36852|14524
1611849300000|2021-01-28 15:55:00|36973|36906|36984|36930|37080|37035|36949|36882|9853
1611849600000|2021-01-28 16:00:00|36985|36931|37100|37044|37100|37081|36973|36919|14235
1611849900000|2021-01-28 16:05:00|37077|37042|36908|36859|37171|37138|36869|36816|23020
1611850200000|2021-01-28 16:10:00|36898|36840|36827|36775|36945|36904|36800|36760|15560
1611850500000|2021-01-28 16:15:00|36826|36776|36644|36588|36826|36777|36611|36574|13246
1611850800000|2021-01-28 16:20:00|36635|36609|36775|36725|36781|36740|36622|36601|16566
1611851100000|2021-01-28 16:25:00|36769|36733|36665|36620|36837|36779|36661|36601|11629
1611851400000|2021-01-28 16:30:00|36693|36635|36811|36772|36825|36786|36609|36586|8831
1611851700000|2021-01-28 16:35:00|36803|36781|36744|36713|36828|36800|36717|36635|9054
1611852000000|2021-01-28 16:40:00|36730|36715|36674|36615|36800|36777|36648|36615|7360
1611852300000|2021-01-28 16:45:00|36688|36659|36656|36587|36735|36660|36543|36513|11181
1611852600000|2021-01-28 16:50:00|36655|36600|36776|36713|36820|36782|36600|36587|12125
1611852900000|2021-01-28 16:55:00|36760|36742|36871|36800|36923|36904|36760|36713|12116
1611853200000|2021-01-28 17:00:00|36863|36806|36806|36777|36870|36840|36725|36667|13027
1611853500000|2021-01-28 17:05:00|36800|36762|36939|36912|36939|36912|36800|36762|11774
1611853800000|2021-01-28 17:10:00|36951|36918|37100|37073|37123|37087|36889|36850|12125
1611854100000|2021-01-28 17:15:00|37111|37099|37144|37112|37145|37139|37049|37013|8478
1611854400000|2021-01-28 17:20:00|37145|37113|37288|37248|37288|37249|37100|37076|6528
1611854700000|2021-01-28 17:25:00|37275|37249|37279|37231|37288|37278|37250|37212|8169
1611855000000|2021-01-28 17:30:00|37280|37232|37246|37186|37288|37268|37181|37129|2956
1611855300000|2021-01-28 17:35:00|37245|37196|37317|37289|37336|37317|37227|37188|6267
1611855600000|2021-01-28 17:40:00|37324|37268|37324|37301|37440|37418|37232|37174|17582
1611855900000|2021-01-28 17:45:00|37316|37300|37471|37417|37480|37438|37288|37258|13298
1611856200000|2021-01-28 17:50:00|37454|37418|37449|37423|37488|37463|37449|37403|4650
1611856500000|2021-01-28 17:55:00|37448|37404|37500|37446|37550|37496|37419|37366|11136
1611856800000|2021-01-28 18:00:00|37508|37459|37587|37541|37588|37550|37508|37446|5481
1611857100000|2021-01-28 18:05:00|37586|37540|37719|37687|37723|37692|37473|37443|28425
1611857400000|2021-01-28 18:10:00|37718|37701|37698|37671|37777|37738|37666|37609|11606
1611857700000|2021-01-28 18:15:00|37692|37673|37799|37784|37799|37784|37648|37606|6912
1611858000000|2021-01-28 18:20:00|37800|37791|37900|37869|37900|37877|37800|37757|9329
1611858300000|2021-01-28 18:25:00|37899|37870|37800|37737|37900|37870|37740|37714|7202
1611858600000|2021-01-28 18:30:00|37779|37740|37839|37795|37853|37809|37728|37660|4639
1611858900000|2021-01-28 18:35:00|37838|37807|37902|37865|37935|37895|37786|37742|6633
1611859200000|2021-01-28 18:40:00|37900|37868|37939|37916|37970|37940|37891|37846|7961
1611859500000|2021-01-28 18:45:00|37937|37917|37924|37893|37957|37924|37876|37858|7921
1611859800000|2021-01-28 18:50:00|37922|37901|37898|37851|37970|37934|37896|37851|5853
1611860100000|2021-01-28 18:55:00|37897|37868|37950|37909|37970|37958|37841|37804|8861
1611860400000|2021-01-28 19:00:00|37970|37931|37950|37894|37977|37957|37881|37853|7733
1611860700000|2021-01-28 19:05:00|37936|37900|37969|37942|37980|37967|37928|37893|15219
1611861000000|2021-01-28 19:10:00|37968|37945|37897|37869|38035|38007|37884|37853|31511
1611861300000|2021-01-28 19:15:00|37890|37875|37896|37838|37925|37897|37773|37747|24280
1611861600000|2021-01-28 19:20:00|37897|37839|37999|37959|38035|38002|37897|37839|16535
1611861900000|2021-01-28 19:25:00|37998|37969|38131|38087|38149|38137|37998|37959|20868
1611862200000|2021-01-28 19:30:00|38130|38088|38167|38116|38175|38153|38106|38065|14889
1611862500000|2021-01-28 19:35:00|38174|38130|38250|38215|38250|38215|38119|38100|23598
1611862800000|2021-01-28 19:40:00|38249|38227|38211|38190|38255|38240|38201|38154|14325
1611863100000|2021-01-28 19:45:00|38203|38191|38200|38183|38254|38226|38139|38109|13643
1611863400000|2021-01-28 19:50:00|38195|38174|38102|38070|38247|38200|38091|38045|30630
1611863700000|2021-01-28 19:55:00|38116|38068|38102|38078|38122|38102|38009|37952|10732
1611864000000|2021-01-28 20:00:00|38100|38072|38196|38168|38210|38194|38073|38046|8815
1611864300000|2021-01-28 20:05:00|38185|38146|38289|38263|38300|38299|38183|38137|11723
1611864600000|2021-01-28 20:10:00|38288|38262|38275|38254|38300|38283|38217|38180|11772
1611864900000|2021-01-28 20:15:00|38290|38262|38212|38184|38335|38320|38197|38180|24999
1611865200000|2021-01-28 20:20:00|38214|38198|38226|38207|38291|38246|38160|38140|12732
1611865500000|2021-01-28 20:25:00|38215|38212|38085|38047|38230|38214|38061|38044|15805
1611865800000|2021-01-28 20:30:00|38084|38051|38089|38046|38260|38220|38046|38022|21454
1611866100000|2021-01-28 20:35:00|38076|38047|38075|38038|38105|38075|37961|37944|21693
1611866400000|2021-01-28 20:40:00|38074|38074|38161|38132|38180|38154|38053|37990|21098
1611866700000|2021-01-28 20:45:00|38157|38131|38024|37996|38180|38175|38005|37980|25615
1611867000000|2021-01-28 20:50:00|38010|37980|37860|37820|38049|38014|37857|37820|60040
1611867300000|2021-01-28 20:55:00|37853|37824|37868|37839|37900|37881|37645|37625|118280
1611867600000|2021-01-28 21:00:00|37876|37662|37909|37750|37910|37751|37876|37578|106430
1611867900000|2021-01-28 21:05:00|37910||37859||37910||37859||14
1611868200000|2021-01-28 21:10:00|37850||37850||37850||37850||81
1611868500000|2021-01-28 21:15:00|37847|37700|37848|37651|37848|37701|37847|37650|283
1611868800000|2021-01-28 21:20:00|37845|37650|37844|37675|37848|37735|37703|37650|1111
1611869100000|2021-01-28 21:25:00|37848|37650|37701|37579|37848|37652|37650|37579|1000
1611869400000|2021-01-28 21:30:00|37847|37578|37839|37500|37847|37579|37600|37500|925
1611869700000|2021-01-28 21:35:00|37650|37501|37650|37450|37650|37502|37500|37450|895
1611870000000|2021-01-28 21:40:00||37451||37452||37452||37450|381
1611870300000|2021-01-28 21:45:00|37700|37515|37700|37525|37700|37526|37648|37515|326
1611870600000|2021-01-28 21:50:00|37699|37526|37699|37538|37699|37538|37650|37525|124
1611870900000|2021-01-28 21:55:00|37658|37600|37800|37601|37800|37650|37658|37600|401
1611871200000|2021-01-28 22:00:00|37799|37625|37797|37628|37799|37628|37797|37625|24
1611871500000|2021-01-28 22:05:00|37799|37625|37700|37650|37799|37650|37700|37625|16
1611871800000|2021-01-28 22:10:00|37795|37626|37789|37625|37795|37626|37789|37625|105
1611872100000|2021-01-28 22:15:00|||||||||21
1611872400000|2021-01-28 22:20:00||37650||37650||37650||37650|32
1611872700000|2021-01-28 22:25:00|37780|37660|37780|37665|37780|37665|37780|37650|143
1611873000000|2021-01-28 22:30:00|||||||||9
1611873300000|2021-01-28 22:35:00|||||||||34
1611873600000|2021-01-28 22:40:00|37788||37788||37788||37788||13
1611873900000|2021-01-28 22:45:00|||||||||15
1611874200000|2021-01-28 22:50:00|37750||37750||37750||37750||121
1611874500000|2021-01-28 22:55:00|37749||37700||37749||37700||143
1611874800000|2021-01-28 23:00:00|37699|37650|37699|37600|37699|37650|37666|37600|694
1611875100000|2021-01-28 23:05:00||37601||37601||37601||37601|20
1611875400000|2021-01-28 23:10:00|37698||37698||37698||37698||14
1611875700000|2021-01-28 23:15:00||37610||37610||37610||37610|25
1611876000000|2021-01-28 23:20:00|37699|37611|37740|37611|37740|37611|37699|37611|226
1611876300000|2021-01-28 23:25:00|37750|37655|37750|37708|37750|37708|37750|37655|82
1611876600000|2021-01-28 23:30:00|37699|37610|37750|37610|37750|37701|37699|37610|616
1611876900000|2021-01-28 23:35:00|37740|37600|37750|37537|37750|37600|37740|37537|491
1611877200000|2021-01-28 23:40:00|37700||37700||37700||37700||35
1611877500000|2021-01-28 23:45:00|37750|37525|37750|37525|37750|37525|37750|37525|311
1611877800000|2021-01-28 23:50:00|37740|37535|37689|37535|37740|37535|37689|37535|172
1611878100000|2021-01-28 23:55:00|37610|37500|37740|37500|37740|37500|37610|37500|102
1611878400000|2021-01-29 00:00:00||37501||37501||37501||37501|2
1611878700000|2021-01-29 00:05:00|37650||37650||37650||37650||6
1611879000000|2021-01-29 00:10:00|37574|37535|37650|37535|37650|37576|37574|37535|130
1611879300000|2021-01-29 00:15:00|37730|37536|37740|37536|37740|37536|37730|37536|267
1611879600000|2021-01-29 00:20:00|37650|37600|37650|37536|37650|37600|37650|37536|154
1611879900000|2021-01-29 00:25:00|||||||||77
1611880200000|2021-01-29 00:30:00|||||||||48
1611880500000|2021-01-29 00:35:00|37740|37550|37740|37536|37740|37550|37740|37536|94
1611880800000|2021-01-29 00:40:00|37536|37501|37740|37500|37740|37501|37536|37500|467
1611881100000|2021-01-29 00:45:00|37700|37550|37700|37550|37700|37550|37700|37550|114
1611881400000|2021-01-29 00:50:00||37500||37500||37500||37500|214
1611881700000|2021-01-29 00:55:00||37550||37500||37550||37500|403
1611910800000|2021-01-29 09:00:00|37600|36800|37600|36733|37600|36800|37600|36588|234
1611911100000|2021-01-29 09:05:00||36735||36801||36809||36735|35
1611911400000|2021-01-29 09:10:00||36802||36802||37003||36801|165
1611911700000|2021-01-29 09:15:00|37000|36801|37600|36800|37600|37000|37000|36800|260
1611912000000|2021-01-29 09:20:00|37447|37200|37447|36800|37447|37200|37447|36800|313
1611912300000|2021-01-29 09:25:00|37600||37600||37600||37600||1
1611912600000|2021-01-29 09:30:00|37449||37449||37449||37449||0
1611912900000|2021-01-29 09:35:00|37199||37199||37199||37199||0
1611913200000|2021-01-29 09:40:00|37198|37000|37198|37000|37198|37000|37198|37000|60
1611913500000|2021-01-29 09:45:00|37449|36802|37389|36800|37449|36901|37389|36800|321
1611913800000|2021-01-29 09:50:00|37449|36802|37449|36802|37449|36802|37449|36802|40
1611914100000|2021-01-29 09:55:00|||||||||29
1611914400000|2021-01-29 10:00:00|37389|36801|37389|36800|37389|36801|37389|36800|229
1611914700000|2021-01-29 10:05:00|||||||||156
1611915000000|2021-01-29 10:10:00|||||||||60
1611915300000|2021-01-29 10:15:00|37600||36850||37600||36840||197
1611915600000|2021-01-29 10:20:00|37515|36600|37600|36515|37600|36600|36600|36515|1160
1611915900000|2021-01-29 10:25:00|||||||||9
1611916200000|2021-01-29 10:30:00|37598||37580||37598||37580||53
1611916500000|2021-01-29 10:35:00|36999|36635|37580|36550|37580|36700|36999|36515|47
1611916800000|2021-01-29 10:40:00||36603||36550||36603||36550|64
1611917100000|2021-01-29 10:45:00|||||||||105
1611917400000|2021-01-29 10:50:00||36604||36603||36604||36603|8
1611917700000|2021-01-29 10:55:00|36950|36600|37580|36551|37580|36600|36950|36551|102
1611918000000|2021-01-29 11:00:00|37500|36750|37500|36750|37500|36750|37500|36750|20
1611918300000|2021-01-29 11:05:00|||||||||22
1611918600000|2021-01-29 11:10:00||36700||36801||36801||36700|27
1611918900000|2021-01-29 11:15:00||36850||37000||37000||36700|130
1611919200000|2021-01-29 11:20:00|||||||||15
1611919500000|2021-01-29 11:25:00||36700||37100||37100||36700|38
1611919800000|2021-01-29 11:30:00||37120||37100||37120||37100|52
1611920400000|2021-01-29 11:40:00||37350||37350||37350||37350|76
1611920700000|2021-01-29 11:45:00|37489|36750|37350|36750|37580|36750|37350|36750|140
1611921000000|2021-01-29 11:50:00|37440|36748|37350|36748|37440|36748|37340|36748|1
1611921300000|2021-01-29 11:55:00|37440||37440||37440||37340||0
1611921600000|2021-01-29 12:00:00|37399|37400|37339|37265|37500|37400|37338|36808|1860
1611921900000|2021-01-29 12:05:00|37432|37277|37500|37300|37500|37300|37339|37265|139
1611922200000|2021-01-29 12:10:00|37339||37500||37500||37339||398
1611922500000|2021-01-29 12:15:00||37339||37350||37350||37339|172
1611922800000|2021-01-29 12:20:00|37400|37363|37500|37350|37500|37400|37400|37350|283
1611923100000|2021-01-29 12:25:00|||||||||40
1611923400000|2021-01-29 12:30:00||37450||37350||37450||37350|846
1611923700000|2021-01-29 12:35:00|37430|37339|37500|37339|37500|37339|37430|37339|629
1611924000000|2021-01-29 12:40:00||37340||37340||37340||37340|172
1611924300000|2021-01-29 12:45:00|37387|37339|37500|37300|37500|37339|37387|37300|487
1611924600000|2021-01-29 12:50:00|37334|37309|37500|37400|37500|37400|37334|37300|581
1611924900000|2021-01-29 12:55:00|37479|37300|37500|37300|37500|37300|37479|37300|393
1611925200000|2021-01-29 13:00:00|37390|37340|38189|37500|38500|38400|37390|37300|10624
1611925500000|2021-01-29 13:05:00|38089|37949|38200|37718|38400|37949|37890|37500|977
1611925800000|2021-01-29 13:10:00|38198|37800|38390|38100|38390|38140|38158|37718|1046
1611926100000|2021-01-29 13:15:00|38267|38160|38150|38050|38390|38168|38150|38050|1476
1611926400000|2021-01-29 13:20:00|38195|38150|38290|38055|38290|38277|38195|38055|1474
1611926700000|2021-01-29 13:25:00|38200|38030|38290|38030|38290|38030|38199|38030|263
1611927000000|2021-01-29 13:30:00|38242|38040|38175|38040|38290|38085|38040|38030|3196
1611927300000|2021-01-29 13:35:00|38174|38035|38290|38115|38290|38170|38079|38035|3380
1611927600000|2021-01-29 13:40:00|38300|38130|38250|38115|38400|38300|38250|38115|3696
1611927900000|2021-01-29 13:45:00|38300|38120|38090|37612|38300|38160|38000|37612|7605
1611928200000|2021-01-29 13:50:00|37900|37700|37970|37860|38090|37860|37880|37700|1377
1611928500000|2021-01-29 13:55:00|37940|37612|38090|37859|38090|37960|37889|37612|2745
1611928800000|2021-01-29 14:00:00|38044|37800|38050|37871|38090|37950|38013|37800|1304
1611929100000|2021-01-29 14:05:00|38080|37968|37974|37843|38090|37980|37974|37843|1747
1611929400000|2021-01-29 14:10:00|38090|37900|38035|37900|38090|37900|37981|37843|1839
1611929700000|2021-01-29 14:15:00|38090|37920|38000|37900|38090|37949|37950|37900|677
1611930000000|2021-01-29 14:20:00|38090|37958|38000|37900|38090|37958|38000|37900|313
1611930300000|2021-01-29 14:25:00|38100||38034||38100||37932||674
1611930600000|2021-01-29 14:30:00|37985|37899|38375|38270|38600|38550|37900|37843|57686
1611930900000|2021-01-29 14:35:00|38371|38272|38189|38114|38550|38534|38101|38000|44506
1611931200000|2021-01-29 14:40:00|38190|38117|37600|37509|38288|38200|37535|37440|48465
1611931500000|2021-01-29 14:45:00|37668|37532|37720|37600|37955|37811|37612|37532|21338
1611931800000|2021-01-29 14:50:00|37700|37601|38077|38006|38135|38100|37651|37550|16295
1611932100000|2021-01-29 14:55:00|38135|38007|37902|37795|38179|38123|37901|37794|14070
1611932400000|2021-01-29 15:00:00|37913|37831|37615|37512|38040|37905|37550|37501|13228
1611932700000|2021-01-29 15:05:00|37580|37501|37398|37316|37616|37557|37180|37100|27563
1611933000000|2021-01-29 15:10:00|37394|37309|37593|37522|37678|37650|37394|37309|17675
1611933300000|2021-01-29 15:15:00|37591|37506|37407|37360|37593|37508|37399|37307|14305
1611933600000|2021-01-29 15:20:00|37417|37361|37500|37414|37516|37479|37417|37320|14915
1611933900000|2021-01-29 15:25:00|37490|37419|37497|37444|37500|37464|37388|37350|10669
1611934200000|2021-01-29 15:30:00|37498|37470|37485|37427|37535|37485|37350|37300|4700
1611934500000|2021-01-29 15:35:00|37481|37407|37424|37327|37500|37460|37304|37295|10850
1611934800000|2021-01-29 15:40:00|37407|37328|37439|37326|37540|37490|37373|37320|9795
1611935100000|2021-01-29 15:45:00|37391|37339|37491|37433|37510|37438|37303|37250|7842
1611935400000|2021-01-29 15:50:00|37485|37416|37459|37425|37600|37552|37459|37405|8633
1611935700000|2021-01-29 15:55:00|37458|37432|37435|37383|37521|37466|37407|37360|15374
1611936000000|2021-01-29 16:00:00|37450|37407|37311|37267|37527|37500|37280|37250|13551
1611936300000|2021-01-29 16:05:00|37308|37266|37309|37295|37375|37316|37257|37226|5656
1611936600000|2021-01-29 16:10:00|37338|37302|37045|37018|37350|37312|37000|36950|38586
1611936900000|2021-01-29 16:15:00|37070|37016|37009|36980|37100|37069|37000|36950|11100
1611937200000|2021-01-29 16:20:00|37010|36972|36909|36880|37010|36972|36871|36828|17061
1611937500000|2021-01-29 16:25:00|36915|36900|36857|36819|37098|37045|36849|36819|26117
1611937800000|2021-01-29 16:30:00|36856|36811|36891|36862|36999|36965|36785|36751|17227
1611938100000|2021-01-29 16:35:00|36917|36861|36733|36702|36946|36908|36713|36701|16158
1611938400000|2021-01-29 16:40:00|36721|36704|36774|36722|36852|36815|36692|36660|29161
1611938700000|2021-01-29 16:45:00|36749|36715|36797|36761|36825|36799|36727|36700|11676
1611939000000|2021-01-29 16:50:00|36789|36764|36974|36928|36974|36928|36749|36720|18186
1611939300000|2021-01-29 16:55:00|36999|36936|37050|37011|37100|37063|36925|36884|5726
1611939600000|2021-01-29 17:00:00|37045|36955|37060|37017|37140|37095|37013|36941|10123
1611939900000|2021-01-29 17:05:00|37044|37000|36690|36660|37058|37000|36689|36660|19681
1611940200000|2021-01-29 17:10:00|36717|36666|36655|36609|36818|36769|36645|36609|16551
1611940500000|2021-01-29 17:15:00|36651|36610|36559|36537|36657|36615|36537|36522|23859
1611940800000|2021-01-29 17:20:00|36561|36540|36429|36414|36592|36542|36392|36378|32602
1611941100000|2021-01-29 17:25:00|36422|36378|36410|36395|36588|36513|36409|36378|23929
1611941400000|2021-01-29 17:30:00|36409|36380|36220|36201|36462|36433|36177|36150|36116
1611941700000|2021-01-29 17:35:00|36206|36186|36274|36227|36300|36252|36115|36100|24221
1611942000000|2021-01-29 17:40:00|36275|36247|36103|36063|36350|36306|36063|36038|23858
1611942300000|2021-01-29 17:45:00|36102|36064|35890|35876|36179|36126|35882|35862|32649
1611942600000|2021-01-29 17:50:00|35916|35889|36180|36137|36250|36220|35896|35862|18312
1611942900000|2021-01-29 17:55:00|36192|36138|36204|36151|36250|36229|36100|36080|9759
1611943200000|2021-01-29 18:00:00|36201|36116|36260|36237|36260|36237|36133|36100|11442
1611943500000|2021-01-29 18:05:00|36258|36222|36108|36075|36258|36222|36042|36011|28969
1611943800000|2021-01-29 18:10:00|36107|36072|36008|35980|36200|36150|35997|35965|14721
1611944100000|2021-01-29 18:15:00|35999|35965|35945|35888|36065|36013|35901|35888|14057
1611944400000|2021-01-29 18:20:00|35933|35893|36111|36072|36181|36145|35908|35888|14184
1611944700000|2021-01-29 18:25:00|36112|36073|36333|36308|36350|36308|36107|36072|8380
1611945000000|2021-01-29 18:30:00|36338|36289|36191|36151|36344|36292|36168|36125|7353
1611945300000|2021-01-29 18:35:00|36189|36155|36369|36335|36398|36359|36185|36125|12018
1611945600000|2021-01-29 18:40:00|36349|36344|36385|36350|36457|36399|36335|36308|9405
1611945900000|2021-01-29 18:45:00|36381|36351|36196|36166|36457|36425|36196|36145|12869
1611946200000|2021-01-29 18:50:00|36194|36167|36305|36257|36337|36300|36148|36125|17370
1611946500000|2021-01-29 18:55:00|36307|36273|36279|36242|36307|36276|36195|36143|36381
1611946800000|2021-01-29 19:00:00|36290|36263|36459|36418|36489|36464|36285|36255|7646
1611947100000|2021-01-29 19:05:00|36458|36419|36523|36501|36530|36501|36439|36400|6410
1611947400000|2021-01-29 19:10:00|36530|36465|36594|36560|36595|36572|36492|36452|11042
1611947700000|2021-01-29 19:15:00|36573|36538|36505|36486|36662|36622|36479|36450|10855
1611948000000|2021-01-29 19:20:00|36496|36474|36517|36494|36560|36526|36417|36400|11704
1611948300000|2021-01-29 19:25:00|36515|36507|36548|36500|36635|36590|36489|36469|5659
1611948600000|2021-01-29 19:30:00|36547|36476|36543|36509|36560|36533|36457|36414|23702
1611948900000|2021-01-29 19:35:00|36552|36516|36515|36488|36594|36544|36493|36444|2710
1611949200000|2021-01-29 19:40:00|36509|36486|36650|36626|36650|36636|36474|36419|25603
1611949500000|2021-01-29 19:45:00|36649|36627|36731|36700|36790|36763|36649|36627|23327
1611949800000|2021-01-29 19:50:00|36730|36668|36750|36710|36798|36776|36724|36668|7700
1611950100000|2021-01-29 19:55:00|36755|36716|36710|36666|36774|36746|36657|36645|5766
1611950400000|2021-01-29 20:00:00|36707|36667|36878|36829|36988|36927|36706|36667|20407
1611950700000|2021-01-29 20:05:00|36890|36863|36873|36840|36992|36936|36871|36829|8502
1611951000000|2021-01-29 20:10:00|36899|36864|37070|37025|37075|37055|36898|36840|13313
1611951300000|2021-01-29 20:15:00|37059|37026|37149|37105|37190|37152|37032|37010|14646
1611951600000|2021-01-29 20:20:00|37140|37106|36947|36912|37150|37112|36947|36903|21910
1611951900000|2021-01-29 20:25:00|36944|36921|36893|36866|36974|36963|36838|36800|9496
1611952200000|2021-01-29 20:30:00|36902|36867|37080|37059|37094|37060|36898|36867|16129
1611952500000|2021-01-29 20:35:00|37094|37056|37048|37020|37094|37071|37001|36974|14202
1611952800000|2021-01-29 20:40:00|37047|37023|37061|37038|37094|37072|37037|36975|14898
1611953100000|2021-01-29 20:45:00|37059|37036|37145|37106|37145|37124|37019|36974|34166
1611953400000|2021-01-29 20:50:00|37169|37130|37356|37274|37400|37374|37145|37130|43659
1611953700000|2021-01-29 20:55:00|37352|37278|37207|37199|37377|37363|37197|37142|103033
1611954000000|2021-01-29 21:00:00|37208|37198|37178|36986|37399|37221|37178|36985|3693
1611954300000|2021-01-29 21:05:00|37150|36985|37200|36986|37243|37000|37139|36985|425
1611954600000|2021-01-29 21:10:00|37150|36985|37200|37080|37200|37080|37150|36985|471
1611954900000|2021-01-29 21:15:00|37179|37100|37140|37100|37200|37140|37140|37080|292
1611955200000|2021-01-29 21:20:00|37199|37080|37200|37080|37200|37150|37199|37080|363
1611955500000|2021-01-29 21:25:00|37199||37199||37200||37179||59
1611955800000|2021-01-29 21:30:00|37200||37200||37200||37191||160
1611956100000|2021-01-29 21:35:00|37160||37150||37160||37150||457
1611956400000|2021-01-29 21:40:00|37110|36986|37110|36985|37110|36987|37110|36985|505
1611956700000|2021-01-29 21:45:00|37100|36906|37160|37001|37160|37001|37100|36906|381
1611957000000|2021-01-29 21:50:00||36900||36976||36976||36900|77
1611957300000|2021-01-29 21:55:00|37100|36975|37160|37000|37160|37000|37100|36975|126
1612170000000|2021-02-01 09:00:00|37925|36700|37925|36700|37925|36700|37200|36700|219
1612170300000|2021-02-01 09:05:00|37900||37900||37900||37900||41
1612170600000|2021-02-01 09:10:00|37500||37925||37925||37206||247
1612170900000|2021-02-01 09:15:00|38000|36701|38000|36800|38000|36801|37200|36701|109
1612171200000|2021-02-01 09:20:00|37800||37800||37800||37500||87
1612171500000|2021-02-01 09:25:00|37700|37000|37299|37000|37700|37000|37207|37000|284
1612171800000|2021-02-01 09:30:00|37300|37050|37800|37100|38000|37207|37298|36800|132
1612172100000|2021-02-01 09:35:00|38000|37120|37800|37100|38000|37120|37200|37100|118
1612172400000|2021-02-01 09:40:00|||||||||31
1612172700000|2021-02-01 09:45:00|||||||||75
1612173000000|2021-02-01 09:50:00|38000||37800||38000||37394||68
1612173300000|2021-02-01 09:55:00|38000||37400||38000||37400||19
1612173600000|2021-02-01 10:00:00||37191||37200||37200||37191|31
1612173900000|2021-02-01 10:05:00||37220||37207||37220||37207|43
1612174200000|2021-02-01 10:10:00|||||||||50
1612174500000|2021-02-01 10:15:00|37394|37100|37394|37100|37400|37100|37394|37100|61
1612174800000|2021-02-01 10:20:00|37400|37000|37394|36809|38000|37288|37394|36809|226
1612175100000|2021-02-01 10:25:00|38000||37521||38000||37512||5
1612175400000|2021-02-01 10:30:00|37510|37281|37514|36809|38000|37281|37281|36809|142
1612175700000|2021-02-01 10:35:00|37500|37100|37500|37100|37500|37100|37500|37100|24
1612176000000|2021-02-01 10:40:00|37494|37116|37500|37116|37500|37116|37484|37116|35
1612176300000|2021-02-01 10:45:00|37484||37498||37500||37484||98
1612176600000|2021-02-01 10:50:00|37500||37500||37500||37500||20
1612176900000|2021-02-01 10:55:00|||||||||10
1612177200000|2021-02-01 11:00:00||37117||37116||37117||37116|14
1612177800000|2021-02-01 11:10:00||37135||37116||37135||37116|19
1612178400000|2021-02-01 11:20:00|||||||||1
1612178700000|2021-02-01 11:25:00|||||||||100
1612179000000|2021-02-01 11:30:00|37400|36800|37400|36800|37400|36800|37400|36800|213
1612179300000|2021-02-01 11:35:00|||||||||105
1612179600000|2021-02-01 11:40:00||37200||36800||37200||36800|135
1612180200000|2021-02-01 11:50:00|37399|37000|37400|36800|37400|37120|37299|36800|33
1612180500000|2021-02-01 11:55:00|37399||37399||37399||37399||57
1612180800000|2021-02-01 12:00:00|37200|36820|37200|36900|37243|36900|37172|36820|1288
1612181100000|2021-02-01 12:05:00|37100|36950|37200|36950|37200|36950|37100|36950|626
1612181400000|2021-02-01 12:10:00|37100|37001|37199|37050|37200|37064|37100|36950|436
1612181700000|2021-02-01 12:15:00|37200||37200||37200||37200||306
1612182000000|2021-02-01 12:20:00|37185||37200||37200||37185||303
1612182300000|2021-02-01 12:25:00|37180||37190||37200||37178||281
1612182600000|2021-02-01 12:30:00|37200|37000|37100|37050|37200|37050|37100|37000|225
1612182900000|2021-02-01 12:35:00|37200|37000|37200|37050|37200|37068|37200|37000|1171
1612183200000|2021-02-01 12:40:00|37100|37100|37200|37074|37200|37100|37100|37074|470
1612183500000|2021-02-01 12:45:00||37088||37050||37088||37050|182
1612183800000|2021-02-01 12:50:00||37100||37100||37100||37100|213
1612184100000|2021-02-01 12:55:00||37050||37050||37050||37050|153
1612184400000|2021-02-01 13:00:00||37055||37055||37055||37055|60
1612184700000|2021-02-01 13:05:00|37070|37001|37200|37100|37200|37100|37050|37000|1116
1612185000000|2021-02-01 13:10:00||37110||37100||37115||37100|138
1612185300000|2021-02-01 13:15:00|37190|37033|37200|37000|37200|37033|37190|37000|169
1612185600000|2021-02-01 13:20:00|37199|37005|37200|37000|37200|37057|37199|37000|538
1612185900000|2021-02-01 13:25:00||37100||37100||37100||37100|175
1612186200000|2021-02-01 13:30:00||37065||37036||37065||37036|126
1612186500000|2021-02-01 13:35:00|37150|37038|37200|37038|37200|37052|37150|37038|760
1612186800000|2021-02-01 13:40:00|37199|37063|37195|37038|37200|37102|37195|37038|220
1612187100000|2021-02-01 13:45:00|37200|37150|37313|37043|37313|37234|37200|37038|1059
1612187400000|2021-02-01 13:50:00|37280|37038|37200|37150|37313|37150|37200|37038|217
1612187700000|2021-02-01 13:55:00|37313|37156|37300|37200|37313|37200|37299|37100|394
1612188000000|2021-02-01 14:00:00|37286|37210|37313|37045|37313|37212|37242|37038|792
1612188300000|2021-02-01 14:05:00|37310|37134|37280|37045|37313|37134|37280|37045|78
1612188600000|2021-02-01 14:10:00|37300|37149|37230|37045|37300|37152|37230|37045|350
1612188900000|2021-02-01 14:15:00|37280|37114|37125|37045|37300|37114|37125|37045|337
1612189200000|2021-02-01 14:20:00|37227|37135|37227|37100|37227|37135|37227|37100|160
1612189500000|2021-02-01 14:25:00|37187|37101|36900|36800|37227|37101|36900|36800|2673
1612189800000|2021-02-01 14:30:00|37288|36898|37671|37506|37777|37699|36850|36800|54345
1612190100000|2021-02-01 14:35:00|37633|37507|37897|37777|37944|37856|37521|37501|56929
1612190400000|2021-02-01 14:40:00|37891|37820|37851|37775|38100|38049|37800|37768|47925
1612190700000|2021-02-01 14:45:00|37817|37774|37190|37114|37900|37805|37167|37114|36670
1612191000000|2021-02-01 14:50:00|37200|37101|37040|36979|37366|37289|36997|36926|32948
1612191300000|2021-02-01 14:55:00|37038|36998|37360|37301|37395|37329|37034|36979|22449
1612191600000|2021-02-01 15:00:00|37359|37303|37795|37725|37795|37725|37325|37257|29819
1612191900000|2021-02-01 15:05:00|37794|37727|37525|37465|37795|37753|37457|37394|16906
1612192200000|2021-02-01 15:10:00|37524|37440|37950|37862|37950|37865|37524|37440|26986
1612192500000|2021-02-01 15:15:00|37949|37875|37680|37601|37975|37888|37576|37513|21004
1612192800000|2021-02-01 15:20:00|37650|37600|37848|37797|37850|37802|37649|37600|20864
1612193100000|2021-02-01 15:25:00|37847|37783|37846|37815|37960|37932|37794|37738|26081
1612193400000|2021-02-01 15:30:00|37891|37831|37750|37700|37952|37901|37734|37700|16632
1612193700000|2021-02-01 15:35:00|37786|37718|37700|37662|37788|37740|37621|37602|14683
1612194000000|2021-02-01 15:40:00|37704|37667|37704|37635|37800|37775|37625|37607|9924
1612194300000|2021-02-01 15:45:00|37703|37636|37620|37570|37736|37664|37565|37542|7817
1612194600000|2021-02-01 15:50:00|37619|37571|37416|37333|37619|37571|37325|37257|17032
1612194900000|2021-02-01 15:55:00|37421|37318|37532|37453|37533|37473|37386|37318|7802
1612195200000|2021-02-01 16:00:00|37531|37477|37484|37446|37563|37496|37379|37321|15007
1612195500000|2021-02-01 16:05:00|37475|37426|37640|37577|37650|37616|37409|37350|17256
1612195800000|2021-02-01 16:10:00|37632|37578|37606|37555|37650|37611|37473|37415|8844
1612196100000|2021-02-01 16:15:00|37623|37557|37518|37469|37635|37565|37452|37411|9314
1612196400000|2021-02-01 16:20:00|37564|37470|37773|37728|37792|37748|37530|37470|9150
1612196700000|2021-02-01 16:25:00|37790|37740|37700|37647|37792|37757|37672|37610|15158
1612197000000|2021-02-01 16:30:00|37699|37648|37650|37574|37730|37675|37536|37500|10414
1612197300000|2021-02-01 16:35:00|37649|37576|37617|37570|37668|37629|37513|37489|8322
1612197600000|2021-02-01 16:40:00|37616|37571|37586|37551|37671|37615|37542|37503|5629
1612197900000|2021-02-01 16:45:00|37576|37544|37678|37642|37681|37654|37565|37511|10897
1612198200000|2021-02-01 16:50:00|37675|37651|37800|37767|37842|37818|37675|37651|16168
1612198500000|2021-02-01 16:55:00|37799|37760|37616|37576|37825|37802|37616|37576|9140
1612198800000|2021-02-01 17:00:00|37626|37590|37760|37720|37785|37743|37626|37590|5327
1612199100000|2021-02-01 17:05:00|37759|37721|37781|37717|37782|37765|37712|37664|6403
1612199400000|2021-02-01 17:10:00|37764|37718|37776|37719|37842|37808|37722|37681|7030
1612199700000|2021-02-01 17:15:00|37764|37720|37800|37764|37850|37824|37764|37720|7991
1612200000000|2021-02-01 17:20:00|37799|37765|37890|37859|37946|37904|37799|37764|10164
1612200300000|2021-02-01 17:25:00|37889|37858|37739|37694|37946|37897|37732|37694|10167
1612200600000|2021-02-01 17:30:00|37740|37709|37770|37738|37820|37760|37709|37678|8292
1612200900000|2021-02-01 17:35:00|37800|37739|37687|37672|37834|37783|37687|37656|13551
1612201200000|2021-02-01 17:40:00|37699|37674|37762|37722|37800|37759|37660|37620|8838
1612201500000|2021-02-01 17:45:00|37777|37723|37634|37590|37800|37723|37587|37572|9822
1612201800000|2021-02-01 17:50:00|37606|37572|37639|37622|37700|37656|37567|37550|4100
1612202100000|2021-02-01 17:55:00|37638|37618|37650|37627|37699|37652|37568|37550|11549
1612202400000|2021-02-01 18:00:00|37696|37629|37543|37511|37696|37645|37531|37500|6506
1612202700000|2021-02-01 18:05:00|37537|37513|37496|37471|37570|37521|37478|37469|3639
1612203000000|2021-02-01 18:10:00|37487|37479|37410|37377|37496|37479|37363|37353|10913
1612203300000|2021-02-01 18:15:00|37442|37381|37525|37485|37525|37498|37441|37377|4634
1612203600000|2021-02-01 18:20:00|37551|37494|37662|37638|37662|37638|37500|37485|9053
1612203900000|2021-02-01 18:25:00|37688|37650|37685|37636|37696|37671|37642|37601|3650
1612204200000|2021-02-01 18:30:00|37690|37648|37719|37669|37719|37688|37658|37618|6269
1612204500000|2021-02-01 18:35:00|37712|37670|37673|37660|37742|37703|37663|37645|6745
1612204800000|2021-02-01 18:40:00|37654|37645|37659|37620|37673|37645|37609|37570|2800
1612205100000|2021-02-01 18:45:00|37653|37622|37684|37627|37696|37661|37594|37565|3487
1612205400000|2021-02-01 18:50:00|37668|37634|37699|37658|37720|37700|37668|37634|1300
1612205700000|2021-02-01 18:55:00|37700|37662|37850|37830|37860|37840|37690|37662|7160
1612206000000|2021-02-01 19:00:00|37860|37832|37792|37767|37860|37842|37769|37741|14821
1612206300000|2021-02-01 19:05:00|37796|37785|37811|37786|37887|37873|37772|37744|6670
1612206600000|2021-02-01 19:10:00|37812|37789|37796|37771|37947|37911|37796|37768|13991
1612206900000|2021-02-01 19:15:00|37803|37772|37745|37718|37850|37818|37717|37695|6456
1612207200000|2021-02-01 19:20:00|37752|37712|37739|37721|37781|37751|37739|37712|5686
1612207500000|2021-02-01 19:25:00|37747|37723|37862|37831|37880|37852|37729|37704|6582
1612207800000|2021-02-01 19:30:00|37860|37830|37800|37773|37861|37830|37785|37740|2433
1612208100000|2021-02-01 19:35:00|37799|37768|37880|37842|37880|37844|37770|37740|15481
1612208400000|2021-02-01 19:40:00|37879|37844|37936|37920|37950|37930|37879|37844|7192
1612208700000|2021-02-01 19:45:00|37941|37921|37910|37895|37943|37928|37882|37855|5005
1612209000000|2021-02-01 19:50:00|37915|37900|37930|37912|37962|37940|37908|37880|20533
1612209300000|2021-02-01 19:55:00|37929|37900|37910|37868|37930|37900|37844|37812|23267
1612209600000|2021-02-01 20:00:00|37920|37884|37975|37946|38021|38000|37920|37884|22572
1612209900000|2021-02-01 20:05:00|37974|37949|37903|37879|37980|37949|37866|37837|7178
1612210200000|2021-02-01 20:10:00|37908|37880|37845|37824|37934|37908|37839|37820|5533
1612210500000|2021-02-01 20:15:00|37846|37825|37900|37864|37900|37864|37820|37786|5897
1612210800000|2021-02-01 20:20:00|37888|37865|37942|37922|37950|37922|37841|37797|5602
1612211100000|2021-02-01 20:25:00|37943|37923|38033|38017|38040|38029|37925|37918|15508
1612211400000|2021-02-01 20:30:00|38032|38015|38085|38066|38085|38073|37994|37957|14650
1612211700000|2021-02-01 20:35:00|38088|38067|38041|38019|38098|38081|37997|37965|7945
1612212000000|2021-02-01 20:40:00|38039|38005|38036|38003|38095|38074|37940|37910|23055
1612212300000|2021-02-01 20:45:00|38035|38004|37999|37973|38093|38070|37973|37935|21096
1612212600000|2021-02-01 20:50:00|38000|37998|38276|38259|38288|38264|38000|37998|48603
1612212900000|2021-02-01 20:55:00|38270|38238|38198|38174|38287|38256|38126|38101|95385
1612213200000|2021-02-01 21:00:00|38193|38190|38100|37751|38217|38190|38055|37700|4303
1612213500000|2021-02-01 21:05:00||37750||37851||37926||37750|148
1612213800000|2021-02-01 21:10:00|38075|37850|38097|37951|38097|37951|38075|37816|199
1612214100000|2021-02-01 21:15:00|38098|37960|38075|37960|38098|37961|38068|37960|418
1612214400000|2021-02-01 21:20:00|38098|37961|38097|38000|38098|38000|38097|37960|41
1612214700000|2021-02-01 21:25:00|||||||||144
1612215000000|2021-02-01 21:30:00|38075|37960|38075|38002|38075|38002|38000|37960|2050
1612215300000|2021-02-01 21:35:00|38085|38003|38075|38003|38085|38003|38060|38003|999
1612215600000|2021-02-01 21:40:00|||||||||36
1612215900000|2021-02-01 21:45:00|38085|38002|38085|38002|38085|38002|38085|38002|29
1612216200000|2021-02-01 21:50:00|38075||38085||38085||38075||112
1612216500000|2021-02-01 21:55:00|||||||||133
1612216800000|2021-02-01 22:00:00|38075||38075||38075||38075||15
1612217100000|2021-02-01 22:05:00|38085|38050|38099|38055|38099|38055|38085|38050|315
1612217400000|2021-02-01 22:10:00|||||||||60
1612217700000|2021-02-01 22:15:00|38100|38065|38100|38065|38100|38065|38100|38065|49
1612218000000|2021-02-01 22:20:00|38150|38002|38188|38002|38188|38002|38150|38002|209
1612218300000|2021-02-01 22:25:00|38183||38190||38190||38180||178
1612218600000|2021-02-01 22:30:00|38188||38188||38188||38188||27
1612218900000|2021-02-01 22:35:00|||||||||17
1612219200000|2021-02-01 22:40:00|||||||||2
1612219500000|2021-02-01 22:45:00|38186||38186||38186||38186||29
1612219800000|2021-02-01 22:50:00|38188||38183||38188||38183||2
1612220100000|2021-02-01 22:55:00|38186|38015|38150|38015|38188|38015|38100|38015|122
1612220400000|2021-02-01 23:00:00|38188|38022|38188|37920|38188|38022|38000|37920|2130
1612220700000|2021-02-01 23:05:00|||||||||320
1612221000000|2021-02-01 23:10:00|38182||38182||38182||38182||85
1612221300000|2021-02-01 23:15:00|||||||||5
1612221600000|2021-02-01 23:20:00|38098|37927|38098|37927|38098|37927|38098|37927|166
1612221900000|2021-02-01 23:25:00|38028|37950|38098|37951|38098|37951|38009|37950|1350
1612222200000|2021-02-01 23:30:00|||||||||29
1612222500000|2021-02-01 23:35:00|||||||||8
1612222800000|2021-02-01 23:40:00|||||||||24
1612223100000|2021-02-01 23:45:00|||||||||518
1612223700000|2021-02-01 23:55:00||37952||37951||37952||37951|269
1612224000000|2021-02-02 00:00:00|||||||||59
1612224300000|2021-02-02 00:05:00|38005||38098||38098||38005||267
1612224600000|2021-02-02 00:10:00||37980||37980||37980||37980|151
1612224900000|2021-02-02 00:15:00||37951||37951||37951||37951|115
1612225200000|2021-02-02 00:20:00|38097|38010|38089|38010|38097|38010|38089|38010|89
1612225500000|2021-02-02 00:25:00|38097|38040|38097|37951|38097|38040|38097|37951|141
1612225800000|2021-02-02 00:30:00||38050||38050||38050||38050|186
1612226100000|2021-02-02 00:35:00||38078||37951||38078||37951|106
1612226400000|2021-02-02 00:40:00||38051||38051||38051||38051|210
1612226700000|2021-02-02 00:45:00|38098|37952|38098|37975|38098|38097|38098|37952|961
1612227000000|2021-02-02 00:50:00|38034|37952|38098|37960|38098|37960|37952|37950|1722
1612227300000|2021-02-02 00:55:00|38024|38000|38098|37980|38098|38020|38024|37950|593
1612256400000|2021-02-02 09:00:00|38400|37650|38400|37650|38400|37650|38400|37650|3
1612256700000|2021-02-02 09:05:00|38500|37700|38400|37700|38500|37700|38400|37700|2
1612257000000|2021-02-02 09:10:00||38001||38001||38001||38001|93
1612257300000|2021-02-02 09:15:00||37700||38200||38300||37700|208
1612257600000|2021-02-02 09:20:00|38500|38300|38479|38200|38500|38400|38479|38200|424
1612257900000|2021-02-02 09:25:00||38201||38233||38233||38201|0
1612258500000|2021-02-02 09:35:00||38210||38210||38210||38210|30
1612258800000|2021-02-02 09:40:00|38444|38200|38444|38200|38444|38200|38444|38200|84
1612259100000|2021-02-02 09:45:00|||||||||6
1612259400000|2021-02-02 09:50:00|38500|38400|38498|38400|38500|38400|38490|38400|362
1612259700000|2021-02-02 09:55:00|38497||38497||38497||38497||2
1612260000000|2021-02-02 10:00:00|38487|38200|38399|38200|38497|38200|38399|38200|704
1612260300000|2021-02-02 10:05:00|38500|38399|38600|38400|38600|38400|38500|38200|860
1612260600000|2021-02-02 10:10:00|||||||||66
1612260900000|2021-02-02 10:15:00||38437||38400||38437||38400|1340
1612261200000|2021-02-02 10:20:00|38579||38700||38700||38550||471
1612261500000|2021-02-02 10:25:00|38599||38612||38612||38599||33
1612261800000|2021-02-02 10:30:00|38600||38600||38600||38600||209
1612262100000|2021-02-02 10:35:00|38660||38600||38660||38600||2
1612262400000|2021-02-02 10:40:00|||||||||41
1612262700000|2021-02-02 10:45:00|38660||38600||38660||38582||148
1612263000000|2021-02-02 10:50:00|38660||38599||38660||38599||21
1612263300000|2021-02-02 10:55:00|38660|38200|38550|38300|38660|38300|38550|38200|0
1612263600000|2021-02-02 11:00:00|||||||||11
1612263900000|2021-02-02 11:05:00|||||||||15
1612264200000|2021-02-02 11:10:00|||||||||72
1612264500000|2021-02-02 11:15:00|||||||||63
1612264800000|2021-02-02 11:20:00|38499||38499||38499||38499||0
1612265100000|2021-02-02 11:25:00|||||||||2
1612265400000|2021-02-02 11:30:00|38460||38499||38499||38460||15
1612265700000|2021-02-02 11:35:00||38350||38350||38350||38350|64
1612266000000|2021-02-02 11:40:00|||||||||45
1612266300000|2021-02-02 11:45:00|||||||||19
1612266600000|2021-02-02 11:50:00||38300||38300||38300||38300|9
1612266900000|2021-02-02 11:55:00|38393||38499||38499||38393||42
1612267200000|2021-02-02 12:00:00|38370|38200|38300|38100|38370|38200|38150|37980|2549
1612267500000|2021-02-02 12:05:00|38190||38300||38300||38190||26
1612267800000|2021-02-02 12:10:00||38110||38110||38110||38110|10
1612268100000|2021-02-02 12:15:00|||||||||55
1612268400000|2021-02-02 12:20:00|38250||38200||38290||38200||157
1612268700000|2021-02-02 12:25:00|38290|38200|38290|38200|38290|38200|38290|38200|457
1612269000000|2021-02-02 12:30:00||38201||38201||38201||38201|176
1612269300000|2021-02-02 12:35:00|38270|38200|38270|38200|38270|38200|38270|38200|202
1612269600000|2021-02-02 12:40:00|38227|38207|38227|38200|38227|38207|38227|38200|295
1612269900000|2021-02-02 12:45:00|38219|38110|38219|38136|38219|38136|38219|38110|314
1612270200000|2021-02-02 12:50:00|38200|38110|38200|38150|38200|38150|38200|38110|79
1612270500000|2021-02-02 12:55:00|38189||38189||38200||38189||203
1612270800000|2021-02-02 13:00:00|||||||||17
1612271100000|2021-02-02 13:05:00|38200|38110|38189|38110|38200|38110|38189|38110|340
1612271400000|2021-02-02 13:10:00||38122||38122||38130||38122|109
1612271700000|2021-02-02 13:15:00|38176|38110|38150|38110|38189|38110|38150|38110|302
1612272000000|2021-02-02 13:20:00||38100||38120||38120||38100|265
1612272300000|2021-02-02 13:25:00|38189|38125|38189|38125|38189|38125|38172|38125|1361
1612272600000|2021-02-02 13:30:00|38180||38189||38189||38180||124
1612272900000|2021-02-02 13:35:00||38120||38100||38120||38100|903
1612273200000|2021-02-02 13:40:00|38181|38125|38400|38300|38400|38300|38181|38100|1837
1612273500000|2021-02-02 13:45:00|38443|38265|38443|38200|38443|38400|38443|38200|810
1612273800000|2021-02-02 13:50:00|38426|38220|38400|38310|38443|38321|38400|38200|340
1612274100000|2021-02-02 13:55:00|38443|38320|38500|38400|38500|38413|38443|38300|518
1612274400000|2021-02-02 14:00:00|38487|38460|38500|38300|38500|38460|38487|38300|626
1612274700000|2021-02-02 14:05:00||38301||38400||38400||38300|293
1612275000000|2021-02-02 14:10:00|38450|38318|38475|38300|38500|38318|38425|38300|1278
1612275300000|2021-02-02 14:15:00|38500|38301|38500|38310|38500|38350|38465|38300|65
1612275600000|2021-02-02 14:20:00|38480|38360|38450|38310|38500|38360|38429|38310|381
1612275900000|2021-02-02 14:25:00|38440|38400|38450|38370|38450|38400|38440|38310|356
1612276200000|2021-02-02 14:30:00|38500|38449|38848|38791|38944|38931|38449|38370|105256
1612276500000|2021-02-02 14:35:00|38849|38816|38820|38788|38989|38952|38720|38666|47110
1612276800000|2021-02-02 14:40:00|38819|38787|38940|38915|38950|38932|38571|38501|51720
1612277100000|2021-02-02 14:45:00|38941|38918|38850|38775|38990|38958|38776|38728|22841
1612277400000|2021-02-02 14:50:00|38849|38776|38697|38653|38850|38813|38489|38450|26130
1612277700000|2021-02-02 14:55:00|38700|38663|38775|38707|38775|38739|38600|38581|19385
1612278000000|2021-02-02 15:00:00|38774|38731|38922|38880|38975|38935|38750|38731|25018
1612278300000|2021-02-02 15:05:00|38899|38871|38699|38606|38899|38871|38561|38520|19369
1612278600000|2021-02-02 15:10:00|38631|38607|38499|38420|38760|38676|38442|38406|9642
1612278900000|2021-02-02 15:15:00|38500|38423|38586|38539|38650|38616|38415|38371|7427
1612279200000|2021-02-02 15:20:00|38609|38540|38378|38311|38650|38615|38342|38310|15085
1612279500000|2021-02-02 15:25:00|38377|38310|38012|37938|38377|38310|37951|37900|31639
1612279800000|2021-02-02 15:30:00|37978|37906|38185|38129|38220|38173|37978|37906|8494
1612280100000|2021-02-02 15:35:00|38184|38110|38048|38025|38218|38180|38048|38025|5475
1612280400000|2021-02-02 15:40:00|38046|38045|37999|37949|38095|38054|37931|37866|13199
1612280700000|2021-02-02 15:45:00|37998|37948|38139|38085|38178|38165|37952|37915|11816
1612281000000|2021-02-02 15:50:00|38138|38071|38200|38168|38218|38176|38098|38021|5613
1612281300000|2021-02-02 15:55:00|38199|38146|38388|38336|38400|38397|38199|38142|20199
1612281600000|2021-02-02 16:00:00|38366|38318|38236|38189|38366|38318|38141|38100|8234
1612281900000|2021-02-02 16:05:00|38235|38185|38272|38200|38279|38252|38176|38129|15091
1612282200000|2021-02-02 16:10:00|38261|38201|38259|38222|38300|38249|38114|38053|13451
1612282500000|2021-02-02 16:15:00|38300|38236|38490|38426|38491|38443|38293|38222|14787
1612282800000|2021-02-02 16:20:00|38489|38454|38621|38602|38638|38602|38439|38332|17102
1612283100000|2021-02-02 16:25:00|38622|38603|38673|38630|38714|38681|38612|38557|13806
1612283400000|2021-02-02 16:30:00|38674|38632|38625|38578|38686|38670|38571|38530|11004
1612283700000|2021-02-02 16:35:00|38618|38581|38745|38708|38820|38800|38618|38581|13403
1612284000000|2021-02-02 16:40:00|38744|38721|38955|38938|39050|39021|38744|38721|147423
1612284300000|2021-02-02 16:45:00|38947|38927|38900|38862|38955|38946|38810|38797|27170
1612284600000|2021-02-02 16:50:00|38899|38895|39080|39051|39185|39152|38898|38850|41747
1612284900000|2021-02-02 16:55:00|39103|39053|39190|39170|39199|39198|39028|39010|38479
1612285200000|2021-02-02 17:00:00|39189|39164|39114|39090|39195|39179|39063|39047|39053
1612285500000|2021-02-02 17:05:00|39144|39102|39041|39011|39144|39102|38996|38951|28234
1612285800000|2021-02-02 17:10:00|39034|39010|39162|39143|39179|39150|38993|38977|19002
1612286100000|2021-02-02 17:15:00|39186|39150|39438|39405|39444|39405|39152|39128|49535
1612286400000|2021-02-02 17:20:00|39430|39407|39444|39425|39446|39426|39341|39300|16640
1612286700000|2021-02-02 17:25:00|39445|39426|39350|39322|39468|39449|39325|39300|21082
1612287000000|2021-02-02 17:30:00|39373|39323|39414|39381|39489|39470|39373|39323|16168
1612287300000|2021-02-02 17:35:00|39400|39382|39381|39329|39475|39454|39314|39286|42981
1612287600000|2021-02-02 17:40:00|39372|39341|39299|39262|39372|39341|39247|39200|13065
1612287900000|2021-02-02 17:45:00|39298|39272|39200|39150|39325|39304|39139|39100|8705
1612288200000|2021-02-02 17:50:00|39192|39165|39249|39205|39251|39227|39157|39135|5432
1612288500000|2021-02-02 17:55:00|39212|39187|39223|39189|39250|39226|39117|39100|8859
1612288800000|2021-02-02 18:00:00|39238|39190|39199|39167|39255|39246|39170|39150|12274
1612289100000|2021-02-02 18:05:00|39211|39184|39246|39210|39279|39251|39210|39184|5820
1612289400000|2021-02-02 18:10:00|39245|39211|39235|39208|39320|39310|39210|39191|10550
1612289700000|2021-02-02 18:15:00|39233|39210|39249|39199|39288|39256|39220|39191|8887
1612290000000|2021-02-02 18:20:00|39247|39200|39112|39074|39247|39205|39093|39065|14835
1612290300000|2021-02-02 18:25:00|39111|39073|39193|39163|39193|39163|39060|39017|9337
1612290600000|2021-02-02 18:30:00|39192|39177|39250|39209|39250|39209|39177|39140|6005
1612290900000|2021-02-02 18:35:00|39246|39197|39316|39275|39320|39299|39210|39180|6259
1612291200000|2021-02-02 18:40:00|39320|39283|39399|39351|39422|39409|39320|39275|12004
1612291500000|2021-02-02 18:45:00|39396|39360|39273|39228|39414|39399|39255|39218|13608
1612291800000|2021-02-02 18:50:00|39265|39230|39191|39153|39265|39240|39177|39150|10800
1612292100000|2021-02-02 18:55:00|39188|39151|39108|39075|39188|39160|39095|39062|7758
1612292400000|2021-02-02 19:00:00|39100|39077|39185|39158|39198|39170|39100|39077|6650
1612292700000|2021-02-02 19:05:00|39186|39157|39135|39102|39232|39217|39122|39100|5605
1612293000000|2021-02-02 19:10:00|39133|39103|39080|39051|39150|39103|39026|39016|4638
1612293300000|2021-02-02 19:15:00|39079|39026|39090|39060|39150|39078|39059|39025|1738
1612293600000|2021-02-02 19:20:00|39088|39062|38929|38864|39114|39093|38853|38801|17986
1612293900000|2021-02-02 19:25:00|38945|38856|39037|38987|39037|38993|38876|38817|4389
1612294200000|2021-02-02 19:30:00|39025|38964|38994|38959|39050|39000|38972|38932|2048
1612294500000|2021-02-02 19:35:00|38995|38960|38973|38923|39081|39053|38944|38914|6975
1612294800000|2021-02-02 19:40:00|38972|38912|38983|38942|39000|38979|38928|38910|6500
1612295100000|2021-02-02 19:45:00|38970|38922|38997|38940|39031|39000|38941|38910|2882
1612295400000|2021-02-02 19:50:00|38985|38941|38986|38942|39090|39030|38972|38941|9868
1612295700000|2021-02-02 19:55:00|38985|38943|39033|39012|39044|39012|38965|38942|4850
1612296000000|2021-02-02 20:00:00|39028|39007|39168|39116|39169|39131|39017|39000|12676
1612296300000|2021-02-02 20:05:00|39152|39138|39127|39108|39200|39183|39127|39108|6995
1612296600000|2021-02-02 20:10:00|39139|39128|39177|39158|39221|39198|39139|39128|7086
1612296900000|2021-02-02 20:15:00|39175|39159|39098|39042|39200|39170|39076|39034|10164
1612297200000|2021-02-02 20:20:00|39090|39044|39199|39188|39225|39193|39090|39044|11833
1612297500000|2021-02-02 20:25:00|39200|39193|39259|39225|39280|39255|39190|39155|19447
1612297800000|2021-02-02 20:30:00|39250|39237|39244|39192|39250|39237|39100|39042|11858
1612298100000|2021-02-02 20:35:00|39235|39193|39169|39149|39268|39245|39164|39125|13132
1612298400000|2021-02-02 20:40:00|39174|39150|39128|39101|39189|39170|39114|39100|12667
1612298700000|2021-02-02 20:45:00|39127|39102|39068|39000|39200|39185|39040|39000|17664
1612299000000|2021-02-02 20:50:00|39049|39029|39147|39107|39148|39107|39046|39002|28584
1612299300000|2021-02-02 20:55:00|39146|39106|39185|39150|39200|39190|39072|39049|48288
1612299600000|2021-02-02 21:00:00|39186|39143|39200|38900|39200|39143|39014|38900|86450
1612299900000|2021-02-02 21:05:00|39185|38910|39100|38950|39200|38950|39100|38910|431
1612300200000|2021-02-02 21:10:00|39050|38970|39184|38925|39184|38970|39050|38925|1003
1612300500000|2021-02-02 21:15:00|39100|39100|39100|38925|39100|39100|39100|38925|1050
1612300800000|2021-02-02 21:20:00|39099|38950|39100|38950|39100|38950|39099|38950|137
1612301100000|2021-02-02 21:25:00|||||||||91
1612301400000|2021-02-02 21:30:00|||||||||119
1612301700000|2021-02-02 21:35:00|39050|38951|39050|38925|39100|39013|39015|38925|473
1612302000000|2021-02-02 21:40:00|39100||39100||39100||39099||121
1612302300000|2021-02-02 21:45:00||38936||38936||38936||38936|101
1612302600000|2021-02-02 21:50:00||38927||38960||38960||38927|0
1612302900000|2021-02-02 21:55:00|39099||39060||39099||39060||0
1612303200000|2021-02-02 22:00:00|39100||39100||39100||39100||0
1612303500000|2021-02-02 22:05:00||38988||38927||38988||38927|0
1612303800000|2021-02-02 22:10:00|39150|38961|39184|39000|39184|39030|39150|38961|1198
1612304100000|2021-02-02 22:15:00|39183|39100|39183|39010|39183|39100|39183|39010|47
1612304400000|2021-02-02 22:20:00|39180|38999|39200|39100|39200|39100|39150|38999|890
1612304700000|2021-02-02 22:25:00|39180||39180||39180||39180||27
1612305000000|2021-02-02 22:30:00|||||||||59
1612305300000|2021-02-02 22:35:00|||||||||157
1612305600000|2021-02-02 22:40:00|||||||||15
1612305900000|2021-02-02 22:45:00|||||||||137
1612306200000|2021-02-02 22:50:00||39125||39125||39125||39125|29
1612306500000|2021-02-02 22:55:00|||||||||49
1612306800000|2021-02-02 23:00:00||39150||39150||39150||39150|112
1612307100000|2021-02-02 23:05:00||39125||39125||39125||39125|322
1612307400000|2021-02-02 23:10:00||39100||39100||39100||39100|149
1612307700000|2021-02-02 23:15:00|39200|39180|39300|39150|39300|39200|39200|39100|867
1612308000000|2021-02-02 23:20:00|||||||||87
1612308300000|2021-02-02 23:25:00||39200||39200||39200||39200|66
1612308600000|2021-02-02 23:30:00|||||||||106
1612308900000|2021-02-02 23:35:00||39250||39250||39260||39250|94
1612309200000|2021-02-02 23:40:00|39278|39260|39300|39250|39300|39260|39278|39250|386
1612309500000|2021-02-02 23:45:00|||||||||246
1612309800000|2021-02-02 23:50:00|||||||||10
1612310100000|2021-02-02 23:55:00||39200||39200||39250||39200|463
1612310400000|2021-02-03 00:00:00|||||||||95
1612310700000|2021-02-03 00:05:00||39271||39200||39271||39200|336
1612311000000|2021-02-03 00:10:00|||||||||205
1612311300000|2021-02-03 00:15:00|||||||||307
1612311600000|2021-02-03 00:20:00|||||||||174
1612311900000|2021-02-03 00:25:00|||||||||71
1612312200000|2021-02-03 00:30:00||39207||39207||39207||39207|67
1612312500000|2021-02-03 00:35:00|39296|39200|39300|39200|39300|39200|39252|39200|340
1612312800000|2021-02-03 00:40:00|39298||39298||39298||39298||42
1612313100000|2021-02-03 00:45:00|39300|39201|39298|39200|39300|39201|39298|39200|124
1612313400000|2021-02-03 00:50:00|39300|39203|39300|39203|39300|39205|39300|39203|203
1612313700000|2021-02-03 00:55:00|39272|39205|39300|39204|39300|39205|39272|39203|900
1612342800000|2021-02-03 09:00:00|39500|38764|39500|38764|39500|39184|39500|38764|139
1612343100000|2021-02-03 09:05:00||39184||39189||39189||38600|39
1612343400000|2021-02-03 09:10:00|||||||||91
1612343700000|2021-02-03 09:15:00|||||||||3
1612344000000|2021-02-03 09:20:00|39233|38600|39490|38800|39490|39184|39233|38600|186
1612344300000|2021-02-03 09:25:00|39347|39002|39284|38800|39347|39040|39284|38800|4
1612344600000|2021-02-03 09:30:00|39340|39179|39340|38800|39340|39179|39170|38800|130
1612344900000|2021-02-03 09:35:00|39284||39340||39340||39284||23
1612345200000|2021-02-03 09:40:00|||||||||13
1612345500000|2021-02-03 09:45:00|||||||||9
1612346100000|2021-02-03 09:55:00||39003||39003||39003||39003|70
1612346700000|2021-02-03 10:05:00||39000||39000||39185||39000|31
1612347000000|2021-02-03 10:10:00||39170||39170||39170||39170|1
1612347300000|2021-02-03 10:15:00|||||||||7
1612347600000|2021-02-03 10:20:00|||||||||1
1612347900000|2021-02-03 10:25:00||39100||39184||39184||39100|52
1612348200000|2021-02-03 10:30:00|||||||||29
1612348500000|2021-02-03 10:35:00|||||||||12
1612348800000|2021-02-03 10:40:00|||||||||8
1612349100000|2021-02-03 10:45:00|||||||||1
1612349400000|2021-02-03 10:50:00|||||||||104
1612350000000|2021-02-03 11:00:00|39320||39300||39320||39300||18
1612350300000|2021-02-03 11:05:00|||||||||8
1612350600000|2021-02-03 11:10:00|||||||||52
1612350900000|2021-02-03 11:15:00|39299||39299||39299||39299||13
1612351200000|2021-02-03 11:20:00|||||||||6
1612351800000|2021-02-03 11:30:00|||||||||21
1612352100000|2021-02-03 11:35:00|||||||||88
1612352400000|2021-02-03 11:40:00||39250||39250||39250||39250|109
1612352700000|2021-02-03 11:45:00|||||||||37
1612353000000|2021-02-03 11:50:00|39298||39298||39298||39298||3
1612353600000|2021-02-03 12:00:00|39299||39300||39300||39299||504
1612353900000|2021-02-03 12:05:00|||||||||242
1612354200000|2021-02-03 12:10:00|||||||||49
1612354500000|2021-02-03 12:15:00||39206||39250||39250||39206|154
1612354800000|2021-02-03 12:20:00|39320|39259|39430|39250|39430|39400|39320|39250|1574
1612355100000|2021-02-03 12:25:00|39400|39310|39400|39250|39430|39352|39340|39250|483
1612355400000|2021-02-03 12:30:00|39380||39380||39380||39380||492
1612355700000|2021-02-03 12:35:00|39377||39320||39377||39320||147
1612356000000|2021-02-03 12:40:00|39400|39260|39400|39255|39400|39260|39400|39250|767
1612356300000|2021-02-03 12:45:00|39300|39286|39400|39200|39400|39286|39300|39200|1005
1612356600000|2021-02-03 12:50:00|39300||39300||39300||39300||95
1612356900000|2021-02-03 12:55:00|39400|39210|39393|39100|39400|39210|39190|39100|2352
1612357200000|2021-02-03 13:00:00|39297|39200|39250|39200|39400|39200|39250|39200|199
1612357500000|2021-02-03 13:05:00|39393||39247||39393||39234||197
1612357800000|2021-02-03 13:10:00|39393|39209|39350|39320|39399|39320|39350|39209|332
1612358100000|2021-02-03 13:15:00||39200||39200||39200||39200|828
1612358400000|2021-02-03 13:20:00|39300||39300||39300||39290||111
1612358700000|2021-02-03 13:25:00|||||||||136
1612359000000|2021-02-03 13:30:00|39345|39301|39400|39301|39400|39301|39345|39301|523
1612359300000|2021-02-03 13:35:00|39393||39390||39393||39390||246
1612359600000|2021-02-03 13:40:00|39393|39347|39450|39400|39450|39400|39360|39301|913
1612359900000|2021-02-03 13:45:00|39500|39420|39500|39450|39500|39450|39500|39400|609
1612360200000|2021-02-03 13:50:00|||||||||1315
1612360500000|2021-02-03 13:55:00||39400||39400||39450||39400|692
1612360800000|2021-02-03 14:00:00|39505|39434|39550|39450|39550|39521|39505|39400|2801
1612361100000|2021-02-03 14:05:00|39549|39482|39550|39400|39550|39490|39500|39400|917
1612361400000|2021-02-03 14:10:00|39500|39435|39500|39400|39500|39435|39500|39400|774
1612361700000|2021-02-03 14:15:00|39550|39460|39600|39550|39600|39550|39550|39400|1423
1612362000000|2021-02-03 14:20:00|39613|39575|39650|39575|39650|39599|39613|39500|2998
1612362300000|2021-02-03 14:25:00|39630|39600|39630|39350|39630|39647|39568|39350|2197
1612362600000|2021-02-03 14:30:00|39580|39400|39300|39201|39580|39498|39207|39175|29045
1612362900000|2021-02-03 14:35:00|39298|39202|38677|38650|39377|39295|38647|38600|40059
1612363200000|2021-02-03 14:40:00|38676|38670|39035|38989|39199|39118|38671|38646|41445
1612363500000|2021-02-03 14:45:00|39034|38990|39113|39053|39191|39121|39034|38981|6975
1612363800000|2021-02-03 14:50:00|39128|39078|38999|38937|39173|39124|38895|38850|23269
1612364100000|2021-02-03 14:55:00|38998|38938|39333|39288|39355|39309|38954|38928|22491
1612364400000|2021-02-03 15:00:00|39302|39287|39469|39422|39475|39435|39220|39137|24922
1612364700000|2021-02-03 15:05:00|39468|39408|39093|39026|39522|39494|39053|39002|28034
1612365000000|2021-02-03 15:10:00|39092|39022|38776|38717|39092|39022|38757|38713|14802
1612365300000|2021-02-03 15:15:00|38801|38716|38657|38635|38890|38823|38651|38635|12413
1612365600000|2021-02-03 15:20:00|38670|38637|38523|38484|38723|38662|38396|38371|30997
1612365900000|2021-02-03 15:25:00|38506|38483|38437|38400|38619|38556|38375|38336|20604
1612366200000|2021-02-03 15:30:00|38430|38399|38586|38551|38728|38673|38415|38385|23978
1612366500000|2021-02-03 15:35:00|38592|38558|38406|38354|38621|38567|38382|38350|20015
1612366800000|2021-02-03 15:40:00|38405|38357|38414|38372|38455|38423|38369|38330|24871
1612367100000|2021-02-03 15:45:00|38413|38360|38211|38165|38427|38371|38200|38160|30720
1612367400000|2021-02-03 15:50:00|38205|38177|38227|38182|38369|38301|38080|38050|25713
1612367700000|2021-02-03 15:55:00|38221|38166|38298|38216|38350|38302|38178|38150|14731
1612368000000|2021-02-03 16:00:00|38265|38217|38229|38188|38298|38267|38130|38102|18008
1612368300000|2021-02-03 16:05:00|38228|38200|38204|38180|38260|38216|38145|38100|28875
1612368600000|2021-02-03 16:10:00|38207|38181|38155|38100|38207|38191|37951|37918|113801
1612368900000|2021-02-03 16:15:00|38145|38115|38215|38189|38254|38207|38145|38115|16883
1612369200000|2021-02-03 16:20:00|38210|38184|38123|38075|38210|38184|38077|38050|19938
1612369500000|2021-02-03 16:25:00|38143|38101|38144|38113|38144|38113|38064|38020|16283
1612369800000|2021-02-03 16:30:00|38160|38124|38170|38150|38201|38168|38135|38100|6032
1612370100000|2021-02-03 16:35:00|38168|38149|38180|38150|38203|38193|38049|38020|26138
1612370400000|2021-02-03 16:40:00|38185|38158|38250|38215|38250|38215|38105|38062|41540
1612370700000|2021-02-03 16:45:00|38258|38216|38335|38285|38345|38330|38182|38160|10979
1612371000000|2021-02-03 16:50:00|38345|38334|38259|38221|38350|38334|38220|38200|15711
1612371300000|2021-02-03 16:55:00|38258|38222|38288|38250|38300|38272|38230|38200|4770
1612371600000|2021-02-03 17:00:00|38289|38269|38299|38252|38363|38338|38263|38230|10905
1612371900000|2021-02-03 17:05:00|38298|38250|38406|38381|38438|38400|38259|38237|8078
1612372200000|2021-02-03 17:10:00|38398|38383|38482|38441|38482|38463|38391|38367|10769
1612372500000|2021-02-03 17:15:00|38480|38446|38477|38450|38482|38471|38420|38406|3775
1612372800000|2021-02-03 17:20:00|38482|38458|38500|38480|38500|38499|38474|38441|19577
1612373100000|2021-02-03 17:25:00|38499|38484|38468|38435|38500|38496|38458|38424|38055
1612373400000|2021-02-03 17:30:00|38469|38424|38314|38249|38469|38427|38256|38225|11873
1612373700000|2021-02-03 17:35:00|38311|38261|38275|38239|38311|38265|38219|38200|3836
1612374000000|2021-02-03 17:40:00|38266|38240|38382|38350|38400|38375|38266|38240|3939
1612374300000|2021-02-03 17:45:00|38384|38351|38397|38351|38459|38411|38383|38349|3054
1612374600000|2021-02-03 17:50:00|38416|38352|38382|38350|38431|38403|38381|38349|1782
1612374900000|2021-02-03 17:55:00|38380|38351|38302|38271|38380|38351|38301|38271|3764
1612375200000|2021-02-03 18:00:00|38329|38276|38357|38322|38365|38322|38268|38228|1700
1612375500000|2021-02-03 18:05:00|38350|38326|38411|38373|38431|38373|38326|38272|4581
1612375800000|2021-02-03 18:10:00|38410|38374|38439|38413|38460|38448|38397|38374|7113
1612376100000|2021-02-03 18:15:00|38443|38414|38386|38351|38460|38453|38362|38350|7346
1612376400000|2021-02-03 18:20:00|38395|38353|38363|38329|38395|38358|38346|38300|2324
1612376700000|2021-02-03 18:25:00|38362|38330|38344|38288|38375|38348|38310|38273|4402
1612377000000|2021-02-03 18:30:00|38343|38313|38288|38251|38371|38342|38265|38250|1500
1612377300000|2021-02-03 18:35:00|38292|38261|38281|38250|38364|38315|38264|38250|2794
1612377600000|2021-02-03 18:40:00|38268|38252|38362|38340|38362|38340|38209|38181|14286
1612377900000|2021-02-03 18:45:00|38363|38347|38446|38434|38451|38434|38363|38347|9738
1612378200000|2021-02-03 18:50:00|38445|38409|38378|38340|38451|38438|38368|38331|1966
1612378500000|2021-02-03 18:55:00|38377|38348|38304|38276|38377|38352|38288|38269|2756
1612378800000|2021-02-03 19:00:00|38303|38277|38255|38211|38305|38277|38235|38210|1955
1612379100000|2021-02-03 19:05:00|38244|38212|38134|38100|38254|38213|38123|38100|8546
1612379400000|2021-02-03 19:10:00|38133|38095|38179|38142|38190|38159|38070|38050|15306
1612379700000|2021-02-03 19:15:00|38175|38150|38129|38101|38176|38150|38052|38026|6054
1612380000000|2021-02-03 19:20:00|38130|38103|38156|38115|38200|38176|38127|38101|8652
1612380300000|2021-02-03 19:25:00|38170|38116|38132|38111|38199|38178|38093|38064|9939
1612380600000|2021-02-03 19:30:00|38136|38117|38160|38119|38164|38149|38118|38102|4841
1612380900000|2021-02-03 19:35:00|38159|38121|38133|38101|38197|38165|38110|38100|5723
1612381200000|2021-02-03 19:40:00|38130|38100|38117|38102|38136|38113|38093|38072|9865
1612381500000|2021-02-03 19:45:00|38116|38087|38151|38121|38157|38135|38087|38077|3291
1612381800000|2021-02-03 19:50:00|38150|38122|38250|38223|38251|38234|38150|38121|9900
1612382100000|2021-02-03 19:55:00|38248|38221|38141|38100|38251|38224|38127|38100|3978
1612382400000|2021-02-03 20:00:00|38135|38105|38142|38091|38198|38160|38091|38063|3471
1612382700000|2021-02-03 20:05:00|38118|38092|38086|38054|38169|38122|38062|38050|5808
1612383000000|2021-02-03 20:10:00|38076|38055|38053|38021|38088|38055|37998|37990|16863
1612383300000|2021-02-03 20:15:00|38052|38022|37938|37915|38079|38048|37905|37900|11904
1612383600000|2021-02-03 20:20:00|37937|37916|37967|37950|37999|37966|37911|37900|5358
1612383900000|2021-02-03 20:25:00|37966|37945|37959|37929|38000|37975|37923|37911|9938
1612384200000|2021-02-03 20:30:00|37957|37928|38006|37979|38008|38001|37929|37917|8354
1612384500000|2021-02-03 20:35:00|38008|37980|38036|38015|38047|38021|37970|37950|8476
1612384800000|2021-02-03 20:40:00|38035|38009|38167|38152|38176|38173|38001|37981|24912
1612385100000|2021-02-03 20:45:00|38160|38156|38095|38067|38167|38156|38074|38054|17416
1612385400000|2021-02-03 20:50:00|38090|38013|38119|38100|38149|38138|38043|38013|27393
1612385700000|2021-02-03 20:55:00|38126|38101|38047|38020|38149|38121|38042|38020|45603
1612386000000|2021-02-03 21:00:00|38059|38019|38149|38084|38167|38084|38059|38019|282222
1612386300000|2021-02-03 21:05:00|||||||||422
1612386600000|2021-02-03 21:10:00|38150|38050|38084|38050|38150|38050|38084|38050|333
1612386900000|2021-02-03 21:15:00||38055||38055||38055||38055|123
1612387200000|2021-02-03 21:20:00|38070|38050|38084|38000|38084|38050|38070|38000|676
1612387500000|2021-02-03 21:25:00|||||||||48
1612387800000|2021-02-03 21:30:00|||||||||305
1612388100000|2021-02-03 21:35:00|38059|38047|38059|38047|38059|38047|38059|38047|2
1612388400000|2021-02-03 21:40:00|38075||38075||38075||38075||372
1612388700000|2021-02-03 21:45:00|38047|38000|38070|38000|38070|38000|38047|38000|420
1612389000000|2021-02-03 21:50:00||38047||38047||38047||38047|81
1612389300000|2021-02-03 21:55:00|38050|38000|38070|38036|38070|38036|38050|38000|887
1612389600000|2021-02-03 22:00:00|38060|38000|38075|38000|38075|38070|38060|38000|1669
1612389900000|2021-02-03 22:05:00|38150|38002|38150|38000|38150|38002|38150|38000|215
1612390200000|2021-02-03 22:10:00|||||||||27
1612390500000|2021-02-03 22:15:00|38085||38085||38085||38085||154
1612390800000|2021-02-03 22:20:00|38150|38010|38150|38000|38150|38010|38150|38000|130
1612391100000|2021-02-03 22:25:00||38100||38100||38100||38100|166
1612391400000|2021-02-03 22:30:00|||||||||41
1612391700000|2021-02-03 22:35:00|||||||||183
1612392000000|2021-02-03 22:40:00|||||||||55
1612392300000|2021-02-03 22:45:00|||||||||35
1612392600000|2021-02-03 22:50:00|||||||||31
1612392900000|2021-02-03 22:55:00|||||||||35
1612393200000|2021-02-03 23:00:00||38094||38094||38094||38094|195
1612393500000|2021-02-03 23:05:00|||||||||82
1612393800000|2021-02-03 23:10:00||38047||38010||38047||38010|474
1612394100000|2021-02-03 23:15:00|||||||||27
1612394400000|2021-02-03 23:20:00||38011||38011||38011||38011|194
1612394700000|2021-02-03 23:25:00||38000||38000||38000||38000|24
1612395000000|2021-02-03 23:30:00||38100||38100||38100||38100|159
1612395300000|2021-02-03 23:35:00|38144|38018|38144|38018|38150|38018|38144|38018|34
1612395600000|2021-02-03 23:40:00|38150|38000|38144|38000|38150|38005|38144|38000|75
1612395900000|2021-02-03 23:45:00|38140||38140||38144||38140||5
1612396200000|2021-02-03 23:50:00||38010||38010||38010||38010|100
1612396500000|2021-02-03 23:55:00||38025||38050||38050||38025|186
1612396800000|2021-02-04 00:00:00||38095||38095||38135||38095|250
1612397100000|2021-02-04 00:05:00|||||||||71
1612397400000|2021-02-04 00:10:00|||||||||13
1612397700000|2021-02-04 00:15:00||38101||38101||38101||38100|81
1612398000000|2021-02-04 00:20:00|38120|38100|38120|38095|38120|38100|38120|38095|170
1612398300000|2021-02-04 00:25:00|38140||38140||38140||38140||55
1612398600000|2021-02-04 00:30:00|38135||38135||38135||38135||52
1612398900000|2021-02-04 00:35:00|||||||||26
1612399200000|2021-02-04 00:40:00|||||||||162
1612399500000|2021-02-04 00:45:00|38120|38050|38120|38050|38120|38095|38120|38050|227
1612399800000|2021-02-04 00:50:00|||||||||83
1612400100000|2021-02-04 00:55:00||38055||38064||38078||38050|94
1612429200000|2021-02-04 09:00:00|38060|37500|38060|37500|38060|37500|38046|37500|98
1612429500000|2021-02-04 09:05:00|||||||||44
1612429800000|2021-02-04 09:10:00|||||||||26
1612430100000|2021-02-04 09:15:00|||||||||2
1612430400000|2021-02-04 09:20:00|||||||||15
1612430700000|2021-02-04 09:25:00|38040|37992|38060|37992|38060|37992|38040|37992|167
1612431000000|2021-02-04 09:30:00||38000||38000||38000||38000|20
1612431300000|2021-02-04 09:35:00|38411|38027|38500|38000|38500|38027|38411|38000|227
1612431900000|2021-02-04 09:45:00|38230|38200|38230|38000|38230|38201|38230|38000|284
1612432500000|2021-02-04 09:55:00|||||||||1
1612432800000|2021-02-04 10:00:00|38411||38411||38411||38411||61
1612433100000|2021-02-04 10:05:00||38101||38000||38101||38000|0
1612433400000|2021-02-04 10:10:00|38200|38101|38200|38000|38200|38101|38200|38000|4
1612433700000|2021-02-04 10:15:00|||||||||2
1612434000000|2021-02-04 10:20:00|||||||||17
1612434300000|2021-02-04 10:25:00|||||||||25
1612434600000|2021-02-04 10:30:00|||||||||82
1612434900000|2021-02-04 10:35:00|||||||||1
1612435200000|2021-02-04 10:40:00|||||||||65
1612435500000|2021-02-04 10:45:00|||||||||10
1612435800000|2021-02-04 10:50:00|38199||38199||38199||38199||8
1612436100000|2021-02-04 10:55:00|||||||||40
1612436400000|2021-02-04 11:00:00||38047||38047||38047||38047|0
1612436700000|2021-02-04 11:05:00|||||||||110
1612437300000|2021-02-04 11:15:00|38150||38150||38150||38150||15
1612437600000|2021-02-04 11:20:00|||||||||16
1612437900000|2021-02-04 11:25:00|||||||||5
1612438200000|2021-02-04 11:30:00|38199|38100|38199|38047|38199|38110|38199|38047|203
1612438500000|2021-02-04 11:35:00|||||||||17
1612438800000|2021-02-04 11:40:00|38190|38150|38199|38047|38199|38152|38190|38047|231
1612439400000|2021-02-04 11:50:00|38150||38150||38150||38150||0
1612439700000|2021-02-04 11:55:00|||||||||117
1612440000000|2021-02-04 12:00:00|38199|38100|38197|38126|38199|38126|38197|38100|512
1612440300000|2021-02-04 12:05:00||38190||38126||38190||38126|724
1612440600000|2021-02-04 12:10:00|||||||||69
1612440900000|2021-02-04 12:15:00||38100||38156||38156||38100|67
1612441200000|2021-02-04 12:20:00|||||||||47
1612441500000|2021-02-04 12:25:00|||||||||60
1612441800000|2021-02-04 12:30:00||38163||38156||38180||38156|384
1612442100000|2021-02-04 12:35:00|||||||||35
1612442400000|2021-02-04 12:40:00|||||||||28
1612442700000|2021-02-04 12:45:00|38199|38165|38300|38200|38300|38200|38199|38156|1847
1612443000000|2021-02-04 12:50:00|||||||||15
1612443300000|2021-02-04 12:55:00||38156||38156||38157||38156|328
1612443600000|2021-02-04 13:00:00|38275|38209|38300|38250|38300|38250|38275|38200|581
1612443900000|2021-02-04 13:05:00||38156||38156||38156||38156|72
1612444200000|2021-02-04 13:10:00|38291|38182|38280|38186|38291|38186|38280|38182|87
1612444500000|2021-02-04 13:15:00|38267|38182|38267|38182|38267|38182|38267|38182|122
1612444800000|2021-02-04 13:20:00|38280||38280||38280||38267||186
1612445100000|2021-02-04 13:25:00|38278||38250||38278||38250||220
1612445400000|2021-02-04 13:30:00|38240||38250||38250||38240||6
1612445700000|2021-02-04 13:35:00|38249|38156|38217|38177|38249|38177|38214|38156|137
1612446000000|2021-02-04 13:40:00|38214||38200||38217||38200||42
1612446300000|2021-02-04 13:45:00|38217|38200|38250|38200|38250|38200|38217|38200|360
1612446600000|2021-02-04 13:50:00|38260|38222|38260|38200|38260|38222|38260|38200|161
1612446900000|2021-02-04 13:55:00|38256|38230|38260|38200|38260|38230|38256|38200|803
1612447200000|2021-02-04 14:00:00|38280|38208|38260|38200|38280|38208|38260|38200|1014
1612447500000|2021-02-04 14:05:00|38250||38250||38250||38250||118
1612447800000|2021-02-04 14:10:00|38260|38225|38300|38260|38300|38260|38260|38200|1382
1612448100000|2021-02-04 14:15:00|38280|38200|38300|38200|38300|38200|38280|38200|980
1612448400000|2021-02-04 14:20:00|38400|38260|38440|38350|38440|38350|38390|38260|1331
1612448700000|2021-02-04 14:25:00|38410||38440||38440||38410||184
1612449000000|2021-02-04 14:30:00|38351|38260|38130|38055|38474|38439|38087|38055|58092
1612449300000|2021-02-04 14:35:00|38231|38056|38100|37889|38231|38075|37766|37700|39813
1612449600000|2021-02-04 14:40:00|38099|37904|38233|38156|38364|38298|37956|37904|29272
1612449900000|2021-02-04 14:45:00|38229|38141|38150|38078|38295|38215|38023|37919|11702
1612450200000|2021-02-04 14:50:00|38136|38092|38007|37945|38190|38135|37987|37905|6782
1612450500000|2021-02-04 14:55:00|38006|37916|37850|37801|38099|37981|37824|37777|14726
1612450800000|2021-02-04 15:00:00|37840|37802|37734|37696|37850|37821|37717|37687|12377
1612451100000|2021-02-04 15:05:00|37735|37701|37966|37908|37998|37936|37735|37701|10779
1612451400000|2021-02-04 15:10:00|37964|37909|38126|38094|38126|38094|37899|37854|13479
1612451700000|2021-02-04 15:15:00|38188|38085|38300|38260|38337|38302|38138|38059|19890
1612452000000|2021-02-04 15:20:00|38286|38226|38389|38337|38400|38387|38235|38174|23524
1612452300000|2021-02-04 15:25:00|38382|38331|38268|38214|38382|38337|38160|38128|19072
1612452600000|2021-02-04 15:30:00|38264|38216|38484|38410|38500|38495|38255|38216|41316
1612452900000|2021-02-04 15:35:00|38464|38439|38435|38385|38597|38550|38416|38332|15269
1612453200000|2021-02-04 15:40:00|38446|38386|38450|38400|38550|38529|38390|38357|15356
1612453500000|2021-02-04 15:45:00|38447|38417|38570|38553|38570|38553|38416|38355|12389
1612453800000|2021-02-04 15:50:00|38575|38565|38600|38568|38649|38640|38531|38501|17174
1612454100000|2021-02-04 15:55:00|38599|38552|38660|38624|38750|38706|38590|38552|21173
1612454400000|2021-02-04 16:00:00|38659|38625|38573|38545|38734|38692|38549|38502|10902
1612454700000|2021-02-04 16:05:00|38566|38546|38454|38427|38600|38565|38430|38400|17583
1612455000000|2021-02-04 16:10:00|38450|38426|38333|38305|38450|38426|38252|38200|10810
1612455300000|2021-02-04 16:15:00|38346|38313|38336|38277|38422|38377|38306|38271|6092
1612455600000|2021-02-04 16:20:00|38335|38300|38345|38300|38348|38327|38273|38225|3793
1612455900000|2021-02-04 16:25:00|38348|38309|38428|38396|38456|38419|38346|38301|8417
1612456200000|2021-02-04 16:30:00|38435|38397|38465|38439|38525|38501|38402|38391|6460
1612456500000|2021-02-04 16:35:00|38464|38424|38542|38484|38542|38489|38455|38424|6221
1612456800000|2021-02-04 16:40:00|38541|38485|38647|38605|38660|38643|38540|38485|15038
1612457100000|2021-02-04 16:45:00|38634|38607|38599|38580|38634|38619|38561|38530|12007
1612457400000|2021-02-04 16:50:00|38615|38582|38548|38487|38631|38605|38498|38433|5956
1612457700000|2021-02-04 16:55:00|38544|38498|38532|38501|38546|38512|38471|38425|3929
1612458000000|2021-02-04 17:00:00|38530|38493|38519|38495|38545|38521|38503|38481|6694
1612458300000|2021-02-04 17:05:00|38534|38496|38572|38545|38599|38573|38502|38488|15103
1612458600000|2021-02-04 17:10:00|38599|38554|38572|38521|38631|38603|38484|38453|15147
1612458900000|2021-02-04 17:15:00|38570|38522|38588|38555|38588|38579|38502|38462|8121
1612459200000|2021-02-04 17:20:00|38621|38562|38619|38600|38675|38648|38619|38562|5780
1612459500000|2021-02-04 17:25:00|38625|38601|38713|38698|38713|38698|38618|38600|10054
1612459800000|2021-02-04 17:30:00|38718|38707|38724|38694|38724|38720|38634|38601|4042
1612460100000|2021-02-04 17:35:00|38723|38684|38682|38646|38778|38755|38670|38645|4837
1612460400000|2021-02-04 17:40:00|38689|38660|38632|38600|38715|38669|38590|38550|5710
1612460700000|2021-02-04 17:45:00|38625|38601|38577|38543|38635|38604|38574|38532|5206
1612461000000|2021-02-04 17:50:00|38572|38540|38602|38557|38625|38575|38550|38533|6797
1612461300000|2021-02-04 17:55:00|38601|38558|38700|38656|38700|38656|38585|38547|3775
1612461600000|2021-02-04 18:00:00|38699|38676|38652|38612|38700|38676|38600|38575|11971
1612461900000|2021-02-04 18:05:00|38649|38613|38670|38619|38700|38675|38615|38582|14152
1612462200000|2021-02-04 18:10:00|38667|38591|38635|38611|38667|38617|38615|38575|3312
1612462500000|2021-02-04 18:15:00|38629|38612|38640|38615|38650|38631|38614|38575|1628
1612462800000|2021-02-04 18:20:00|38631|38619|38668|38638|38700|38677|38631|38614|7582
1612463100000|2021-02-04 18:25:00|38660|38631|38700|38672|38700|38688|38608|38575|6282
1612463400000|2021-02-04 18:30:00|38715|38673|38833|38802|38888|38865|38700|38657|43613
1612463700000|2021-02-04 18:35:00|38820|38786|38738|38724|38820|38786|38715|38695|6775
1612464000000|2021-02-04 18:40:00|38739|38721|38865|38849|38865|38849|38739|38721|27972
1612464300000|2021-02-04 18:45:00|38870|38839|38854|38828|38891|38880|38803|38753|11156
1612464600000|2021-02-04 18:50:00|38853|38836|38910|38897|38949|38931|38836|38813|14399
1612464900000|2021-02-04 18:55:00|38909|38895|38957|38937|39000|38969|38896|38878|9017
1612465200000|2021-02-04 19:00:00|38974|38938|38873|38824|38985|38966|38873|38824|14077
1612465500000|2021-02-04 19:05:00|38872|38843|38867|38816|38917|38892|38867|38816|2872
1612465800000|2021-02-04 19:10:00|38865|38786|38868|38835|38900|38844|38816|38769|1929
1612466100000|2021-02-04 19:15:00|38864|38837|38797|38755|38868|38843|38786|38755|3303
1612466400000|2021-02-04 19:20:00|38796|38756|38741|38714|38796|38756|38726|38700|3048
1612466700000|2021-02-04 19:25:00|38740|38716|38785|38752|38800|38779|38740|38716|2100
1612467000000|2021-02-04 19:30:00|38784|38746|38792|38766|38829|38804|38762|38740|18660
1612467300000|2021-02-04 19:35:00|38787|38772|38738|38707|38800|38784|38738|38705|3069
1612467600000|2021-02-04 19:40:00|38733|38705|38755|38727|38793|38748|38725|38700|2262
1612467900000|2021-02-04 19:45:00|38753|38728|38799|38774|38800|38786|38753|38728|2070
1612468200000|2021-02-04 19:50:00|38797|38775|38841|38813|38850|38813|38783|38767|3066
1612468500000|2021-02-04 19:55:00|38850|38817|38915|38890|38915|38890|38844|38814|9545
1612468800000|2021-02-04 20:00:00|38917|38891|38935|38915|38950|38928|38909|38891|2138
1612469100000|2021-02-04 20:05:00|38934|38911|38943|38936|38966|38938|38900|38872|7317
1612469400000|2021-02-04 20:10:00|38950|38925|38893|38856|38966|38941|38871|38850|4828
1612469700000|2021-02-04 20:15:00|38925|38864|38873|38849|38925|38904|38855|38830|8462
1612470000000|2021-02-04 20:20:00|38872|38850|38938|38906|38950|38942|38847|38826|9746
1612470300000|2021-02-04 20:25:00|38950|38909|38984|38966|38990|38971|38926|38908|20554
1612470600000|2021-02-04 20:30:00|38980|38967|38940|38895|39000|38998|38903|38870|29469
1612470900000|2021-02-04 20:35:00|38950|38928|38937|38921|38957|38950|38919|38891|14714
1612471200000|2021-02-04 20:40:00|38948|38934|38816|38794|38950|38938|38813|38788|22166
1612471500000|2021-02-04 20:45:00|38828|38796|38882|38860|38900|38892|38792|38780|14537
1612471800000|2021-02-04 20:50:00|38881|38850|38954|38920|38954|38927|38867|38850|15989
1612472100000|2021-02-04 20:55:00|38953|38922|38998|38971|38998|38997|38919|38900|25702
1612472400000|2021-02-04 21:00:00|39000|38969|38998|38803|39000|38969|38950|38801|902
1612472700000|2021-02-04 21:05:00|38999|38802|38998|38802|38999|38890|38900|38801|1023
1612473000000|2021-02-04 21:10:00|38997|38801|38996|38810|38997|38810|38995|38801|212
1612473300000|2021-02-04 21:15:00|38963||38975||38975||38940||1940
1612473600000|2021-02-04 21:20:00|38900|38860|38900|38861|38900|38861|38900|38860|111
1612473900000|2021-02-04 21:25:00|38935|38870|38935|38870|38935|38870|38935|38870|127
1612474200000|2021-02-04 21:30:00||38880||38880||38880||38880|387
1612474500000|2021-02-04 21:35:00|||||||||224
1612474800000|2021-02-04 21:40:00|38996|38926|38998|38880|38998|38926|38996|38880|1065
1612475100000|2021-02-04 21:45:00|38942||38990||38990||38942||99
1612475400000|2021-02-04 21:50:00|||||||||70
1612475700000|2021-02-04 21:55:00|||||||||24
1612476000000|2021-02-04 22:00:00|||||||||39
1612476300000|2021-02-04 22:05:00|||||||||519
1612476600000|2021-02-04 22:10:00|||||||||97
1612476900000|2021-02-04 22:15:00|||||||||20
1612477200000|2021-02-04 22:20:00|38970||38970||38970||38970||1
1612477500000|2021-02-04 22:25:00|||||||||196
1612477800000|2021-02-04 22:30:00|||||||||158
1612478100000|2021-02-04 22:35:00|38930||38970||38970||38900||125
1612478400000|2021-02-04 22:40:00|38968||38954||38968||38954||113
1612478700000|2021-02-04 22:45:00|38950||38948||38950||38948||47
1612479000000|2021-02-04 22:50:00|38910||38910||38910||38910||221
1612479300000|2021-02-04 22:55:00|38960||38970||38970||38960||120
1612479600000|2021-02-04 23:00:00|||||||||83
1612479900000|2021-02-04 23:05:00|||||||||5
1612480200000|2021-02-04 23:10:00||38890||38880||38890||38880|110
1612480500000|2021-02-04 23:15:00|||||||||124
1612480800000|2021-02-04 23:20:00|||||||||15
1612481100000|2021-02-04 23:25:00|||||||||46
1612481400000|2021-02-04 23:30:00|38969|38888|38970|38880|38970|38888|38969|38880|182
1612481700000|2021-02-04 23:35:00||38950||38880||38950||38880|371
1612482000000|2021-02-04 23:40:00|||||||||64
1612482300000|2021-02-04 23:45:00|||||||||16
1612482600000|2021-02-04 23:50:00|||||||||78
1612482900000|2021-02-04 23:55:00|||||||||5
1612483200000|2021-02-05 00:00:00|||||||||34
1612483500000|2021-02-05 00:05:00||38881||38880||38881||38880|102
1612483800000|2021-02-05 00:10:00||38900||38900||38900||38900|4
1612484100000|2021-02-05 00:15:00|||||||||9
1612484400000|2021-02-05 00:20:00|||||||||141
1612484700000|2021-02-05 00:25:00|||||||||147
1612485000000|2021-02-05 00:30:00|||||||||15
1612485300000|2021-02-05 00:35:00||38888||38888||38888||38888|139
1612485600000|2021-02-05 00:40:00||38889||38889||38889||38889|25
1612485900000|2021-02-05 00:45:00|38950|38888|38950|38888|38950|38888|38950|38888|101
1612486200000|2021-02-05 00:50:00||38880||38880||38880||38880|54
1612486500000|2021-02-05 00:55:00|38900||38950||38950||38900||100
1612515900000|2021-02-05 09:05:00|39400||39393||39400||39393||6
1612516200000|2021-02-05 09:10:00|||||||||11
1612516500000|2021-02-05 09:15:00|38975|38998|39400|38998|39400|38998|38975|38998|77
1612516800000|2021-02-05 09:20:00|||||||||62
1612517100000|2021-02-05 09:25:00|39300|39019|39400|38998|39400|39019|39093|38998|103
1612517400000|2021-02-05 09:30:00|||||||||217
1612517700000|2021-02-05 09:35:00||38500||38845||38889||38500|208
1612518000000|2021-02-05 09:40:00||39100||39100||39100||39100|121
1612518300000|2021-02-05 09:45:00|||||||||5
1612518900000|2021-02-05 09:55:00|||||||||5
1612519200000|2021-02-05 10:00:00|||||||||12
1612519500000|2021-02-05 10:05:00|39190||39190||39190||39177||103
1612519800000|2021-02-05 10:10:00|||||||||18
1612520400000|2021-02-05 10:20:00|||||||||1
1612520700000|2021-02-05 10:25:00|||||||||10
1612521600000|2021-02-05 10:40:00|||||||||6
1612521900000|2021-02-05 10:45:00|||||||||6
1612522200000|2021-02-05 10:50:00|39140|38880|39000|38500|39140|38880|39000|38500|218
1612522500000|2021-02-05 10:55:00|38975|38660|39000|38500|39000|38660|38975|38500|48
1612522800000|2021-02-05 11:00:00|||||||||1
1612523700000|2021-02-05 11:15:00|38800||39000||39000||38800||560
1612524000000|2021-02-05 11:20:00|||||||||48
1612524300000|2021-02-05 11:25:00|38998||38998||38998||38998||95
1612524900000|2021-02-05 11:35:00|||||||||21
1612525200000|2021-02-05 11:40:00||38795||38795||38796||38795|293
1612525500000|2021-02-05 11:45:00|||||||||14
1612525800000|2021-02-05 11:50:00|||||||||12
1612526100000|2021-02-05 11:55:00|38880|38800|38998|38800|38998|38800|38880|38800|197
1612526400000|2021-02-05 12:00:00|38880|38950|38998|38800|38998|38950|38880|38800|531
1612526700000|2021-02-05 12:05:00|38967|38801|38950|38804|38998|38820|38950|38801|158
1612527000000|2021-02-05 12:10:00||38803||38800||38803||38795|94
1612527300000|2021-02-05 12:15:00|38949||38950||38950||38949||412
1612527600000|2021-02-05 12:20:00|38949||38950||38950||38949||29
1612527900000|2021-02-05 12:25:00||38801||38801||38801||38801|71
1612528200000|2021-02-05 12:30:00|38949||38949||38949||38949||4
1612528500000|2021-02-05 12:35:00|38950|38800|38950|38800|38950|38800|38950|38800|847
1612528800000|2021-02-05 12:40:00|38949|38795|38900|38700|38949|38795|38800|38604|840
1612529100000|2021-02-05 12:45:00|38949|38701|38949|38701|38949|38701|38860|38701|38
1612529400000|2021-02-05 12:50:00|38800|38711|38800|38711|38800|38711|38800|38711|136
1612529700000|2021-02-05 12:55:00|38785|38720|38785|38740|38785|38751|38785|38720|534
1612530000000|2021-02-05 13:00:00|38799|38750|38800|38750|38800|38750|38799|38750|142
1612530300000|2021-02-05 13:05:00||38751||38750||38751||38750|20
1612530600000|2021-02-05 13:10:00|38788|38758|38800|38751|38800|38758|38788|38750|193
1612530900000|2021-02-05 13:15:00|38790||38800||38800||38790||175
1612531200000|2021-02-05 13:20:00|38949|38752|38900|38751|38949|38752|38900|38751|464
1612531500000|2021-02-05 13:25:00|38880||38880||38880||38880||81
1612531800000|2021-02-05 13:30:00|38900|38836|38990|38776|38990|38840|38900|38751|666
1612532100000|2021-02-05 13:35:00|38998|38810|38998|38900|38998|38919|38989|38751|833
1612532400000|2021-02-05 13:40:00|39000|38998|39000|38890|39000|38998|39000|38890|3250
1612532700000|2021-02-05 13:45:00||38810||38850||38850||38810|26
1612533000000|2021-02-05 13:50:00|38970|38875|39000|38890|39000|38890|38970|38875|1163
1612533300000|2021-02-05 13:55:00|38990|38901|38948|38890|39000|38901|38948|38890|625
1612533600000|2021-02-05 14:00:00||38875||38875||38890||38875|254
1612533900000|2021-02-05 14:05:00|38998||38998||38998||38998||307
1612534200000|2021-02-05 14:10:00|38957||38957||38957||38957||176
1612534500000|2021-02-05 14:15:00|38924||38957||38957||38894||150
1612534800000|2021-02-05 14:20:00|38900|38751|38900|38751|38900|38751|38900|38751|410
1612535100000|2021-02-05 14:25:00|38885|38776|38900|38751|38900|38788|38819|38751|511
1612535400000|2021-02-05 14:30:00|38880|38760|38906|38851|39149|39093|38857|38760|50797
1612535700000|2021-02-05 14:35:00|38891|38850|39229|39156|39249|39219|38844|38833|57812
1612536000000|2021-02-05 14:40:00|39225|39160|39843|39817|39888|39867|39225|39160|125695
1612536300000|2021-02-05 14:45:00|39842|39815|40453|40418|40788|40750|39822|39800|293921
1612536600000|2021-02-05 14:50:00|40452|40419|40929|40876|40949|40912|40450|40419|165422
1612536900000|2021-02-05 14:55:00|40930|40875|40700|40676|41029|41019|40672|40652|153905
1612537200000|2021-02-05 15:00:00|40690|40675|40871|40803|40901|40899|40683|40660|55876
1612537500000|2021-02-05 15:05:00|40870|40804|41282|41250|41300|41289|40799|40725|132315
1612537800000|2021-02-05 15:10:00|41290|41260|41399|41367|41475|41458|41124|41079|97691
1612538100000|2021-02-05 15:15:00|41398|41366|41135|41110|41501|41497|41053|41002|97118
1612538400000|2021-02-05 15:20:00|41150|41112|40899|40869|41183|41163|40808|40801|59241
1612538700000|2021-02-05 15:25:00|40894|40871|40999|40963|41149|41116|40894|40871|51809
1612539000000|2021-02-05 15:30:00|40998|40964|41097|41052|41172|41152|40779|40752|67583
1612539300000|2021-02-05 15:35:00|41092|41067|41162|41130|41250|41230|41077|41052|40808
1612539600000|2021-02-05 15:40:00|41196|41134|41074|41023|41200|41189|40930|40900|52062
1612539900000|2021-02-05 15:45:00|41053|41024|41231|41192|41287|41270|41038|41009|33604
1612540200000|2021-02-05 15:50:00|41265|41206|41451|41433|41477|41468|41165|41150|61149
1612540500000|2021-02-05 15:55:00|41454|41439|41225|41205|41454|41442|41225|41200|55791
1612540800000|2021-02-05 16:00:00|41226|41208|41248|41201|41268|41221|41076|41061|27426
1612541100000|2021-02-05 16:05:00|41247|41203|41175|41106|41250|41235|41040|41020|19194
1612541400000|2021-02-05 16:10:00|41140|41107|40996|40965|41163|41136|40967|40933|27756
1612541700000|2021-02-05 16:15:00|41015|40967|41169|41146|41170|41154|40966|40950|19382
1612542000000|2021-02-05 16:20:00|41170|41147|41175|41144|41326|41308|41148|41142|39723
1612542300000|2021-02-05 16:25:00|41180|41145|41300|41280|41301|41296|41142|41127|15624
1612542600000|2021-02-05 16:30:00|41301|41281|41212|41186|41325|41305|41187|41150|20026
1612542900000|2021-02-05 16:35:00|41203|41179|41288|41266|41288|41266|41079|41041|23868
1612543200000|2021-02-05 16:40:00|41295|41270|41443|41415|41477|41473|41288|41265|42482
1612543500000|2021-02-05 16:45:00|41427|41417|41409|41386|41460|41428|41367|41345|24804
1612543800000|2021-02-05 16:50:00|41410|41387|41248|41220|41429|41414|41227|41210|24429
1612544100000|2021-02-05 16:55:00|41249|41216|41270|41250|41300|41274|41190|41158|19981
1612544400000|2021-02-05 17:00:00|41289|41251|41300|41261|41391|41360|41276|41251|16626
1612544700000|2021-02-05 17:05:00|41276|41268|41442|41420|41450|41444|41264|41248|35396
1612545000000|2021-02-05 17:10:00|41450|41421|41300|41278|41528|41520|41270|41235|139690
1612545300000|2021-02-05 17:15:00|41278|41252|41323|41306|41349|41323|41226|41200|15298
1612545600000|2021-02-05 17:20:00|41322|41310|41273|41255|41322|41310|41178|41168|14385
1612545900000|2021-02-05 17:25:00|41272|41237|41113|41084|41280|41261|41105|41080|12792
1612546200000|2021-02-05 17:30:00|41111|41085|41091|41073|41150|41130|41022|41006|13565
1612546500000|2021-02-05 17:35:00|41100|41072|41158|41141|41243|41196|41091|41072|13555
1612546800000|2021-02-05 17:40:00|41189|41150|41270|41233|41270|41258|41188|41150|10401
1612547100000|2021-02-05 17:45:00|41269|41234|41700|41684|41717|41705|41238|41219|139277
1612547400000|2021-02-05 17:50:00|41710|41690|41748|41720|41770|41755|41598|41583|53489
1612547700000|2021-02-05 17:55:00|41741|41721|41630|41605|41750|41739|41582|41580|32567
1612548000000|2021-02-05 18:00:00|41629|41607|41493|41477|41668|41645|41455|41418|30889
1612548300000|2021-02-05 18:05:00|41492|41463|41538|41511|41584|41576|41450|41428|16957
1612548600000|2021-02-05 18:10:00|41537|41512|41520|41486|41628|41601|41492|41460|19183
1612548900000|2021-02-05 18:15:00|41522|41512|41609|41582|41649|41632|41522|41505|12089
1612549200000|2021-02-05 18:20:00|41610|41594|41705|41683|41718|41694|41574|41566|22558
1612549500000|2021-02-05 18:25:00|41700|41684|41866|41848|41871|41857|41700|41684|57286
1612549800000|2021-02-05 18:30:00|41872|41864|41898|41881|41900|41888|41750|41738|38324
1612550100000|2021-02-05 18:35:00|41900|41882|41786|41762|41907|41888|41774|41751|24779
1612550400000|2021-02-05 18:40:00|41785|41765|41919|41896|41919|41904|41754|41738|22857
1612550700000|2021-02-05 18:45:00|41918|41897|41969|41944|41977|41972|41845|41825|28713
1612551000000|2021-02-05 18:50:00|41968|41943|41761|41738|41968|41943|41712|41701|22541
1612551300000|2021-02-05 18:55:00|41759|41740|41728|41683|41842|41807|41698|41662|30098
1612551600000|2021-02-05 19:00:00|41727|41684|41733|41713|41766|41733|41662|41641|19933
1612551900000|2021-02-05 19:05:00|41732|41714|41756|41733|41850|41847|41722|41700|21142
1612552200000|2021-02-05 19:10:00|41748|41730|41622|41600|41756|41730|41621|41600|11303
1612552500000|2021-02-05 19:15:00|41621|41601|41629|41597|41720|41700|41605|41585|12377
1612552800000|2021-02-05 19:20:00|41628|41599|41592|41560|41660|41621|41554|41505|36496
1612553100000|2021-02-05 19:25:00|41591|41562|41645|41603|41685|41665|41561|41556|36005
1612553400000|2021-02-05 19:30:00|41644|41604|41747|41714|41799|41779|41602|41590|32330
1612553700000|2021-02-05 19:35:00|41746|41717|41919|41905|41925|41905|41738|41714|27909
1612554000000|2021-02-05 19:40:00|41911|41909|41889|41860|42002|41994|41888|41860|74512
1612554300000|2021-02-05 19:45:00|41881|41855|41820|41782|41924|41904|41806|41768|16829
1612554600000|2021-02-05 19:50:00|41819|41776|41845|41820|41874|41850|41798|41750|14352
1612554900000|2021-02-05 19:55:00|41844|41821|41748|41722|41844|41823|41706|41672|26442
1612555200000|2021-02-05 20:00:00|41747|41730|41625|41602|41775|41754|41620|41602|19759
1612555500000|2021-02-05 20:05:00|41624|41601|41520|41502|41690|41674|41508|41502|31133
1612555800000|2021-02-05 20:10:00|41519|41501|41370|41359|41598|41557|41370|41352|33791
1612556100000|2021-02-05 20:15:00|41366|41352|41558|41517|41561|41544|41365|41352|32051
1612556400000|2021-02-05 20:20:00|41556|41518|41569|41539|41589|41577|41501|41482|14593
1612556700000|2021-02-05 20:25:00|41568|41547|41487|41438|41624|41599|41455|41400|17951
1612557000000|2021-02-05 20:30:00|41478|41441|41502|41456|41502|41500|41436|41401|13669
1612557300000|2021-02-05 20:35:00|41500|41461|41694|41671|41742|41694|41500|41460|19954
1612557600000|2021-02-05 20:40:00|41690|41673|41755|41718|41800|41773|41690|41670|45661
1612557900000|2021-02-05 20:45:00|41754|41744|41825|41780|41840|41824|41738|41700|70421
1612558200000|2021-02-05 20:50:00|41834|41789|41968|41953|42000|41981|41834|41789|92606
1612558500000|2021-02-05 20:55:00|41971|41955|41995|41974|42000|41999|41942|41932|194499
1612558800000|2021-02-05 21:00:00|42000|41945|41966|41701|42000|41992|41750|41700|8094
1612559100000|2021-02-05 21:05:00|41940|41703|41960|41935|41960|41935|41809|41703|2472
1612559400000|2021-02-05 21:10:00|41985|41950|41900|41842|41985|41950|41900|41842|2093
1612559700000|2021-02-05 21:15:00|41955|41855|41955|41900|41955|41900|41947|41855|880
1612560000000|2021-02-05 21:20:00|41947||41950||41950||41925||1073
1612560300000|2021-02-05 21:25:00|41955|41925|41975|41930|41975|41935|41930|41925|654
1612560600000|2021-02-05 21:30:00|41967|41950|41975|41950|41975|41950|41967|41950|290
1612560900000|2021-02-05 21:35:00|41970|41965|41975|41965|41975|41965|41970|41965|733
1612561200000|2021-02-05 21:40:00|41985|41975|41985|41965|41985|41975|41985|41965|1520
1612561500000|2021-02-05 21:45:00|41994|41983|41994|41965|41994|41983|41980|41965|1535
1612561800000|2021-02-05 21:50:00||41960||41959||41960||41959|445
1612562100000|2021-02-05 21:55:00|41992|41950|41960|41900|41992|41950|41960|41900|517
1612774800000|2021-02-08 09:00:00|42020|42000|42500|42053|42500|42053|42020|42000|1115
1612775100000|2021-02-08 09:05:00|42568|42054|42600|42300|42600|42300|42388|42054|585
1612775400000|2021-02-08 09:10:00|42498|42161|42498|42100|42498|42300|42498|42100|541
1612775700000|2021-02-08 09:15:00|42490|42150|42498|42180|42498|42180|42490|42100|176
1612776000000|2021-02-08 09:20:00|42385|42230|42385|42200|42385|42230|42385|42180|226
1612776300000|2021-02-08 09:25:00|42450||42280||42450||42280||82
1612776600000|2021-02-08 09:30:00|||||||||53
1612776900000|2021-02-08 09:35:00|42450|42280|42449|42280|42450|42280|42449|42280|246
1612777200000|2021-02-08 09:40:00|42365|42200|42449|42250|42449|42280|42365|42200|475
1612777500000|2021-02-08 09:45:00|42400|42280|42445|42300|42445|42300|42400|42280|96
1612777800000|2021-02-08 09:50:00|42350|42310|42350|42200|42350|42350|42350|42200|416
1612778100000|2021-02-08 09:55:00|42349|42250|42300|42255|42349|42290|42300|42250|193
1612778400000|2021-02-08 10:00:00||42250||42200||42250||42200|658
1612778700000|2021-02-08 10:05:00|||||||||11
1612779000000|2021-02-08 10:10:00|||||||||641
1612779300000|2021-02-08 10:15:00|42298||42299||42299||42298||75
1612779600000|2021-02-08 10:20:00||42250||42200||42250||42200|125
1612779900000|2021-02-08 10:25:00|42284|42250|42300|42200|42300|42250|42284|42200|76
1612780200000|2021-02-08 10:30:00|42304||42304||42304||42300||133
1612780500000|2021-02-08 10:35:00|42300||42304||42304||42300||15
1612780800000|2021-02-08 10:40:00|42281||42304||42304||42277||209
1612781100000|2021-02-08 10:45:00|42250||42300||42300||42250||165
1612781400000|2021-02-08 10:50:00|42304||42304||42304||42304||97
1612781700000|2021-02-08 10:55:00|42300||42304||42304||42300||20
1612782000000|2021-02-08 11:00:00|42300||42300||42300||42300||8
1612782300000|2021-02-08 11:05:00|42348|42201|42348|42201|42348|42201|42348|42201|54
1612782600000|2021-02-08 11:10:00||42250||42283||42283||42201|285
1612782900000|2021-02-08 11:15:00|||||||||47
1612783200000|2021-02-08 11:20:00|||||||||1
1612783500000|2021-02-08 11:25:00|||||||||53
1612783800000|2021-02-08 11:30:00|||||||||126
1612784100000|2021-02-08 11:35:00|||||||||410
1612784400000|2021-02-08 11:40:00||42299||42299||42299||42201|153
1612784700000|2021-02-08 11:45:00||42300||42299||42315||42299|219
1612785000000|2021-02-08 11:50:00|42347||42346||42347||42346||36
1612785300000|2021-02-08 11:55:00|42345|42250|42340|42250|42345|42250|42340|42250|418
1612785600000|2021-02-08 12:00:00|42332|42300|42300|42201|42340|42300|42250|42201|3023
1612785900000|2021-02-08 12:05:00|42250|42200|42300|42150|42300|42200|42215|42150|916
1612786200000|2021-02-08 12:10:00|42279|42050|42160|42048|42279|42050|42160|42005|1192
1612786500000|2021-02-08 12:15:00|42100|42050|42149|42110|42160|42110|42075|42048|839
1612786800000|2021-02-08 12:20:00|42160|42135|42160|42100|42160|42135|42160|42100|454
1612787100000|2021-02-08 12:25:00|42170|42125|42300|42125|42300|42230|42170|42125|1244
1612787400000|2021-02-08 12:30:00|42250|42150|42300|42250|42300|42260|42250|42110|639
1612787700000|2021-02-08 12:35:00|42299|42177|42250|42177|42299|42177|42250|42177|985
1612788000000|2021-02-08 12:40:00|42231|42110|42250|42100|42250|42159|42177|42050|1513
1612788300000|2021-02-08 12:45:00|42299|42126|42340|42240|42340|42260|42299|42100|1776
1612788600000|2021-02-08 12:50:00|42330|42300|42340|42260|42340|42300|42330|42240|1819
1612788900000|2021-02-08 12:55:00|42283|42280|42283|42260|42283|42280|42283|42260|561
1612789200000|2021-02-08 13:00:00|42282|42262|42282|42260|42282|42275|42275|42260|1507
1612789500000|2021-02-08 13:05:00|42300||42288||42300||42288||1386
1612789800000|2021-02-08 13:10:00|42286|42250|42250|42150|42288|42250|42241|42100|2347
1612790100000|2021-02-08 13:15:00|42287|42130|42150|42100|42287|42200|42136|42100|1448
1612790400000|2021-02-08 13:20:00|42112|42051|41958|41701|42190|42100|41801|41700|11338
1612790700000|2021-02-08 13:25:00|41881|41720|41920|41876|41958|41876|41879|41720|2013
1612791000000|2021-02-08 13:30:00|41910|41825|41920|41879|41920|41879|41910|41825|1054
1612791300000|2021-02-08 13:35:00|41948|41880|41948|41920|41948|41920|41927|41875|2240
1612791600000|2021-02-08 13:40:00|41950|41918|41999|41980|42067|42038|41950|41918|2700
1612791900000|2021-02-08 13:45:00|42000|42000|42139|42059|42139|42059|42000|41950|2848
1612792200000|2021-02-08 13:50:00|42150|42054|42184|42100|42190|42105|42140|42020|2017
1612792500000|2021-02-08 13:55:00|42180|42120|42177|42100|42184|42145|42160|42100|1624
1612792800000|2021-02-08 14:00:00|42184|42050|42139|42031|42184|42060|42139|42020|1491
1612793100000|2021-02-08 14:05:00|42150|42100|42100|42025|42150|42100|42100|42022|1926
1612793400000|2021-02-08 14:10:00|42090|42020|42100|42020|42100|42025|42050|42020|3650
1612793700000|2021-02-08 14:15:00|42051|42011|42045|42010|42100|42011|42045|42010|1750
1612794000000|2021-02-08 14:20:00|42024|42000|42023|41960|42024|42000|41981|41900|2790
1612794300000|2021-02-08 14:25:00|42024|41964|42074|42000|42075|42000|42000|41900|2673
1612794600000|2021-02-08 14:30:00|42075|42073|41272|41231|42200|42150|41109|41102|119695
1612794900000|2021-02-08 14:35:00|41231|41200|41518|41400|41700|41639|41070|41021|104039
1612795200000|2021-02-08 14:40:00|41488|41401|41520|41443|41590|41565|41136|41129|46522
1612795500000|2021-02-08 14:45:00|41469|41453|40755|40728|41520|41455|40699|40650|111807
1612795800000|2021-02-08 14:50:00|40827|40713|41142|41095|41209|41162|40750|40713|55452
1612796100000|2021-02-08 14:55:00|41135|41100|41340|41298|41385|41348|41117|41050|33324
1612796400000|2021-02-08 15:00:00|41326|41270|41349|41300|41450|41394|41168|41125|21881
1612796700000|2021-02-08 15:05:00|41385|41310|41450|41406|41484|41450|41312|41239|19296
1612797000000|2021-02-08 15:10:00|41449|41407|41296|41226|41568|41540|41220|41200|27838
1612797300000|2021-02-08 15:15:00|41282|41230|41250|41165|41296|41230|40947|40907|49865
1612797600000|2021-02-08 15:20:00|41229|41166|41068|41014|41250|41200|40954|40903|54350
1612797900000|2021-02-08 15:25:00|41065|41003|41150|41107|41150|41118|41007|40950|12760
1612798200000|2021-02-08 15:30:00|41116|41073|40966|40932|41116|41080|40905|40900|27553
1612798500000|2021-02-08 15:35:00|40964|40917|40925|40900|41050|41015|40907|40900|19593
1612798800000|2021-02-08 15:40:00|40912|40901|41027|41000|41087|41059|40902|40900|20856
1612799100000|2021-02-08 15:45:00|41042|41001|41182|41139|41188|41150|41038|41001|13720
1612799400000|2021-02-08 15:50:00|41181|41140|41347|41326|41347|41326|41100|41080|31353
1612799700000|2021-02-08 15:55:00|41350|41327|41336|41319|41444|41435|41336|41300|17676
1612800000000|2021-02-08 16:00:00|41348|41320|41444|41410|41444|41433|41310|41270|17491
1612800300000|2021-02-08 16:05:00|41450|41416|41400|41361|41486|41466|41384|41332|19566
1612800600000|2021-02-08 16:10:00|41399|41358|41295|41260|41399|41358|41286|41220|15219
1612800900000|2021-02-08 16:15:00|41294|41251|41470|41426|41470|41454|41280|41220|12263
1612801200000|2021-02-08 16:20:00|41477|41442|41600|41593|41633|41595|41477|41426|29628
1612801500000|2021-02-08 16:25:00|41599|41578|41473|41434|41599|41578|41441|41406|6280
1612801800000|2021-02-08 16:30:00|41472|41433|41396|41352|41473|41446|41254|41219|8796
1612802100000|2021-02-08 16:35:00|41395|41360|41375|41321|41475|41428|41343|41267|13372
1612802400000|2021-02-08 16:40:00|41374|41312|41200|41171|41374|41321|41100|41050|20769
1612802700000|2021-02-08 16:45:00|41199|41158|41270|41226|41270|41264|41177|41130|4798
1612803000000|2021-02-08 16:50:00|41253|41227|41278|41259|41322|41284|41231|41217|4696
1612803300000|2021-02-08 16:55:00|41277|41254|41199|41166|41292|41263|41199|41157|7310
1612803600000|2021-02-08 17:00:00|41202|41173|41199|41175|41222|41201|41150|41101|5446
1612803900000|2021-02-08 17:05:00|41220|41176|41239|41197|41286|41239|41187|41175|4900
1612804200000|2021-02-08 17:10:00|41238|41206|41284|41255|41300|41282|41220|41206|1681
1612804500000|2021-02-08 17:15:00|41283|41266|41306|41260|41400|41379|41283|41260|6407
1612804800000|2021-02-08 17:20:00|41304|41267|41320|41277|41322|41277|41202|41160|8773
1612805100000|2021-02-08 17:25:00|41319|41291|41280|41234|41380|41337|41280|41234|4766
1612805400000|2021-02-08 17:30:00|41279|41261|41331|41303|41371|41354|41268|41261|8495
1612805700000|2021-02-08 17:35:00|41330|41312|41444|41419|41475|41468|41330|41300|18383
1612806000000|2021-02-08 17:40:00|41443|41420|41393|41363|41475|41461|41380|41348|7221
1612806300000|2021-02-08 17:45:00|41423|41382|41428|41381|41428|41412|41369|41348|6120
1612806600000|2021-02-08 17:50:00|41427|41391|41242|41211|41427|41400|41232|41200|5105
1612806900000|2021-02-08 17:55:00|41241|41213|41283|41253|41313|41280|41220|41200|5283
1612807200000|2021-02-08 18:00:00|41280|41238|41267|41202|41290|41255|41212|41170|4322
1612807500000|2021-02-08 18:05:00|41263|41210|41313|41280|41339|41319|41219|41202|3400
1612807800000|2021-02-08 18:10:00|41299|41262|41252|41205|41306|41262|41206|41180|6286
1612808100000|2021-02-08 18:15:00|41286|41210|41273|41240|41322|41269|41219|41195|3501
1612808400000|2021-02-08 18:20:00|41272|41241|41303|41263|41303|41285|41257|41240|1900
1612808700000|2021-02-08 18:25:00|41290|41269|41446|41410|41475|41446|41260|41240|13767
1612809000000|2021-02-08 18:30:00|41445|41400|41317|41269|41446|41419|41317|41269|9134
1612809300000|2021-02-08 18:35:00|41316|41248|41369|41304|41394|41320|41291|41247|9008
1612809600000|2021-02-08 18:40:00|41360|41308|41340|41300|41369|41342|41310|41285|1850
1612809900000|2021-02-08 18:45:00|41325|41286|41290|41231|41353|41324|41222|41205|5152
1612810200000|2021-02-08 18:50:00|41235|41235|41241|41190|41241|41235|41151|41125|9665
1612810500000|2021-02-08 18:55:00|41266|41209|41186|41159|41298|41280|41176|41150|10914
1612810800000|2021-02-08 19:00:00|41221|41160|41231|41200|41252|41208|41166|41150|5526
1612811100000|2021-02-08 19:05:00|41230|41209|41199|41177|41266|41234|41167|41153|5008
1612811400000|2021-02-08 19:10:00|41207|41175|41199|41150|41287|41259|41172|41150|13931
1612811700000|2021-02-08 19:15:00|41198|41151|41122|41100|41206|41187|41111|41100|8595
1612812000000|2021-02-08 19:20:00|41114|41101|41200|41173|41250|41201|41100|41068|12723
1612812300000|2021-02-08 19:25:00|41212|41170|41206|41168|41225|41209|41175|41143|3893
1612812600000|2021-02-08 19:30:00|41204|41167|41161|41146|41210|41198|41161|41143|3120
1612812900000|2021-02-08 19:35:00|41160|41143|41136|41103|41160|41143|41114|41100|4312
1612813200000|2021-02-08 19:40:00|41138|41115|41114|41090|41145|41130|41103|41090|3648
1612813500000|2021-02-08 19:45:00|41102|41077|40909|40887|41102|41077|40868|40850|48728
1612813800000|2021-02-08 19:50:00|40906|40875|40993|40970|41030|40977|40905|40872|4271
1612814100000|2021-02-08 19:55:00|41010|40972|40974|40940|41030|41011|40954|40930|4127
1612814400000|2021-02-08 20:00:00|40965|40930|41020|40989|41020|40996|40955|40930|4684
1612814700000|2021-02-08 20:05:00|41019|40990|41007|40996|41020|41001|40951|40931|3737
1612815000000|2021-02-08 20:10:00|41006|40990|41020|41003|41022|41003|40950|40935|4228
1612815300000|2021-02-08 20:15:00|41019|40996|41048|41022|41070|41050|40984|40975|6275
1612815600000|2021-02-08 20:20:00|41047|41020|41071|41048|41071|41052|41018|41000|5993
1612815900000|2021-02-08 20:25:00|41060|41052|41012|40976|41070|41052|40992|40967|3487
1612816200000|2021-02-08 20:30:00|41040|40986|41100|41073|41120|41091|41035|40986|4708
1612816500000|2021-02-08 20:35:00|41099|41081|41095|41065|41127|41106|41046|41028|10164
1612816800000|2021-02-08 20:40:00|41100|41085|41060|41033|41100|41085|41014|41000|11292
1612817100000|2021-02-08 20:45:00|41045|41010|41016|41000|41060|41043|40994|40967|10100
1612817400000|2021-02-08 20:50:00|41018|41001|41036|41014|41112|41093|41012|41000|26731
1612817700000|2021-02-08 20:55:00|41035|41013|41085|41035|41099|41084|41035|41013|37114
1612818000000|2021-02-08 21:00:00|41088|41045|41149|41070|41149|41088|41065|41011|4980
1612818300000|2021-02-08 21:05:00|41150||41146||41150||41146||161
1612818600000|2021-02-08 21:10:00||41088||41090||41092||41088|337
1612818900000|2021-02-08 21:15:00|41100||41146||41146||41100||269
1612819200000|2021-02-08 21:20:00|||||||||41
1612819500000|2021-02-08 21:25:00||41088||41100||41100||41088|54
1612819800000|2021-02-08 21:30:00|41150|41091|41110|41091|41150|41091|41110|41091|123
1612820100000|2021-02-08 21:35:00|41132||41132||41132||41132||118
1612820400000|2021-02-08 21:40:00|41149||41150||41150||41149||157
1612820700000|2021-02-08 21:45:00|41132||41132||41132||41132||169
1612821000000|2021-02-08 21:50:00|41139|41132|41139|41091|41139|41132|41139|41091|733
1612821300000|2021-02-08 21:55:00|41149||41149||41149||41149||164
1612821600000|2021-02-08 22:00:00|41145|41110|41149|41091|41149|41110|41145|41091|408
1612821900000|2021-02-08 22:05:00||41103||41103||41103||41103|177
1612822200000|2021-02-08 22:10:00||41104||41105||41105||41104|167
1612822500000|2021-02-08 22:15:00|41148|41104|41148|41104|41148|41104|41148|41104|137
1612822800000|2021-02-08 22:20:00|41140||41140||41140||41140||88
1612823100000|2021-02-08 22:25:00||41103||41103||41103||41103|174
1612823400000|2021-02-08 22:30:00|||||||||76
1612823700000|2021-02-08 22:35:00||41135||41103||41135||41103|220
1612824000000|2021-02-08 22:40:00|||||||||26
1612824300000|2021-02-08 22:45:00|41139|41119|41139|41119|41139|41119|41139|41119|44
1612824600000|2021-02-08 22:50:00|||||||||136
1612824900000|2021-02-08 22:55:00|||||||||201
1612825200000|2021-02-08 23:00:00|41140||41139||41140||41139||164
1612825500000|2021-02-08 23:05:00|41140||41130||41140||41130||32
1612825800000|2021-02-08 23:10:00|||||||||50
1612826100000|2021-02-08 23:15:00||41120||41120||41120||41120|135
1612826400000|2021-02-08 23:20:00||41119||41119||41119||41119|149
1612826700000|2021-02-08 23:25:00|41118|41111|41130|41103|41130|41111|41118|41103|1139
1612827000000|2021-02-08 23:30:00||41100||41100||41100||41100|77
1612827300000|2021-02-08 23:35:00||41103||41103||41103||41103|5
1612827600000|2021-02-08 23:40:00|41140|41130|41198|41103|41198|41130|41140|41103|1570
1612827900000|2021-02-08 23:45:00|41200|41125|41198|41103|41200|41125|41198|41103|179
1612828200000|2021-02-08 23:50:00||41125||41103||41125||41103|49
1612828500000|2021-02-08 23:55:00||41114||41131||41150||41114|251
1612828800000|2021-02-09 00:00:00|41200|41130|41200|41131|41200|41131|41200|41130|75
1612829100000|2021-02-09 00:05:00|41226|41103|41226|41103|41226|41103|41200|41103|538
1612829400000|2021-02-09 00:10:00|41200|41110|41200|41110|41226|41110|41200|41110|5
1612829700000|2021-02-09 00:15:00|41190|41111|41200|41103|41200|41111|41190|41103|79
1612830000000|2021-02-09 00:20:00|41173|41105|41200|41125|41200|41175|41173|41105|231
1612830300000|2021-02-09 00:25:00||41130||41125||41130||41125|362
1612830600000|2021-02-09 00:30:00||41130||41125||41130||41125|61
1612830900000|2021-02-09 00:35:00|||||||||15
1612831200000|2021-02-09 00:40:00|41175||41200||41200||41175||150
1612831500000|2021-02-09 00:45:00|41175|41150|41200|41125|41200|41150|41175|41125|118
1612831800000|2021-02-09 00:50:00||41106||41130||41130||41106|77
1612832100000|2021-02-09 00:55:00|41215||41230||41300||41215||562
1612861500000|2021-02-09 09:05:00|||||||||51
1612861800000|2021-02-09 09:10:00|||||||||4
1612862100000|2021-02-09 09:15:00||41050||41000||41050||41000|81
1612862400000|2021-02-09 09:20:00|||||||||3
1612863000000|2021-02-09 09:30:00|||||||||14
1612863300000|2021-02-09 09:35:00||41081||41081||41081||41081|6
1612863900000|2021-02-09 09:45:00|||||||||3
1612864500000|2021-02-09 09:55:00||41090||41090||41090||41090|10
1612864800000|2021-02-09 10:00:00||41081||41081||41081||41081|1
1612865100000|2021-02-09 10:05:00|||||||||2
1612865400000|2021-02-09 10:10:00||41115||41115||41115||41115|10
1612865700000|2021-02-09 10:15:00|||||||||13
1612866300000|2021-02-09 10:25:00|41400||41400||41400||41400||1
1612866600000|2021-02-09 10:30:00|41250|41200|41250|41200|41250|41200|41250|41200|0
1612866900000|2021-02-09 10:35:00|41390||41390||41390||41390||274
1612867200000|2021-02-09 10:40:00|41250||41250||41250||41250||51
1612867500000|2021-02-09 10:45:00|41232|41115|41250|41115|41250|41115|41216|41115|567
1612868700000|2021-02-09 11:05:00|41167|41081|41250|41081|41250|41081|41167|41081|232
1612869000000|2021-02-09 11:10:00||41000||41000||41000||41000|85
1612869300000|2021-02-09 11:15:00|||||||||4
1612869600000|2021-02-09 11:20:00|||||||||2
1612869900000|2021-02-09 11:25:00||41081||41081||41081||41081|6
1612870200000|2021-02-09 11:30:00|||||||||41
1612870500000|2021-02-09 11:35:00||41115||41115||41115||41115|60
1612870800000|2021-02-09 11:40:00|||||||||52
1612871100000|2021-02-09 11:45:00|||||||||15
1612871400000|2021-02-09 11:50:00||41200||41200||41200||41200|683
1612871700000|2021-02-09 11:55:00|||||||||107
1612872000000|2021-02-09 12:00:00|41390|41202|41300|41200|41400|41210|41300|41200|864
1612872300000|2021-02-09 12:05:00|41400||41400||41400||41400||223
1612872600000|2021-02-09 12:10:00|41290|41210|41400|41210|41400|41210|41290|41210|104
1612872900000|2021-02-09 12:15:00||41250||41250||41250||41250|66
1612873200000|2021-02-09 12:20:00|||||||||42
1612873500000|2021-02-09 12:25:00|41387|41275|41400|41275|41400|41275|41300|41275|132
1612873800000|2021-02-09 12:30:00|41350|41250|41345|41280|41350|41325|41345|41250|239
1612874100000|2021-02-09 12:35:00|41350|41298|41344|41298|41350|41298|41330|41250|817
1612874400000|2021-02-09 12:40:00|41350|41281|41350|41250|41350|41281|41350|41250|238
1612874700000|2021-02-09 12:45:00|||||||||124
1612875000000|2021-02-09 12:50:00|41340|41210|41340|41237|41340|41237|41340|41210|81
1612875300000|2021-02-09 12:55:00|41300||41300||41300||41300||67
1612875600000|2021-02-09 13:00:00|41350||41300||41350||41300||228
1612875900000|2021-02-09 13:05:00|41290||41300||41350||41290||191
1612876200000|2021-02-09 13:10:00|41350|41252|41350|41237|41350|41252|41350|41237|198
1612876500000|2021-02-09 13:15:00|41290||41300||41350||41290||60
1612876800000|2021-02-09 13:20:00|41287|41210|41300|41210|41300|41210|41287|41210|515
1612877100000|2021-02-09 13:25:00||41212||41212||41243||41212|13
1612877400000|2021-02-09 13:30:00|41282|41242|41300|41241|41300|41242|41282|41212|99
1612877700000|2021-02-09 13:35:00|41290|41245|41300|41245|41300|41245|41290|41245|123
1612878000000|2021-02-09 13:40:00|41260|41210|41260|41210|41260|41210|41260|41210|265
1612878300000|2021-02-09 13:45:00|41256||41260||41260||41256||201
1612878600000|2021-02-09 13:50:00||41200||41200||41200||41200|93
1612878900000|2021-02-09 13:55:00|41248||41260||41260||41248||1325
1612879200000|2021-02-09 14:00:00|||||||||217
1612879500000|2021-02-09 14:05:00|41259|41100|41260|41100|41260|41100|41256|41100|641
1612879800000|2021-02-09 14:10:00|41200||41240||41260||41200||160
1612880100000|2021-02-09 14:15:00||41119||41146||41157||41100|753
1612880400000|2021-02-09 14:20:00|41239||41239||41239||41239||82
1612880700000|2021-02-09 14:25:00|41211|41150|41350|41146|41350|41284|41211|41146|1642
1612881000000|2021-02-09 14:30:00|41236|41236|41462|41365|41542|41513|41200|41146|47416
1612881300000|2021-02-09 14:35:00|41461|41368|41299|41222|41633|41587|41239|41201|29347
1612881600000|2021-02-09 14:40:00|41298|41279|41286|41201|41485|41436|41073|41020|19837
1612881900000|2021-02-09 14:45:00|41285|41202|41393|41301|41460|41395|41109|41084|15711
1612882200000|2021-02-09 14:50:00|41392|41300|41687|41674|41688|41674|41390|41300|39337
1612882500000|2021-02-09 14:55:00|41674|41660|41731|41666|41868|41807|41659|41618|36007
1612882800000|2021-02-09 15:00:00|41818|41700|41656|41613|41868|41835|41600|41529|31461
1612883100000|2021-02-09 15:05:00|41650|41615|41550|41534|41725|41706|41550|41534|7896
1612883400000|2021-02-09 15:10:00|41599|41535|41700|41652|41713|41669|41500|41476|13712
1612883700000|2021-02-09 15:15:00|41665|41654|41625|41594|41700|41656|41603|41565|6508
1612884000000|2021-02-09 15:20:00|41624|41595|41376|41351|41683|41606|41376|41350|32304
1612884300000|2021-02-09 15:25:00|41380|41352|41358|41323|41455|41413|41306|41284|18272
1612884600000|2021-02-09 15:30:00|41357|41325|41420|41390|41430|41403|41243|41206|24359
1612884900000|2021-02-09 15:35:00|41422|41400|41318|41291|41464|41446|41305|41270|22414
1612885200000|2021-02-09 15:40:00|41332|41300|41213|41188|41375|41327|41136|41100|20404
1612885500000|2021-02-09 15:45:00|41203|41192|41164|41130|41241|41200|41140|41105|24709
1612885800000|2021-02-09 15:50:00|41150|41131|41299|41240|41337|41309|41150|41125|18707
1612886100000|2021-02-09 15:55:00|41298|41242|41450|41418|41450|41433|41298|41242|10470
1612886400000|2021-02-09 16:00:00|41449|41433|41410|41381|41450|41433|41350|41318|4804
1612886700000|2021-02-09 16:05:00|41435|41382|41514|41488|41545|41520|41417|41381|11512
1612887000000|2021-02-09 16:10:00|41513|41479|41448|41379|41545|41502|41365|41337|6165
1612887300000|2021-02-09 16:15:00|41447|41380|41384|41342|41479|41416|41357|41337|9132
1612887600000|2021-02-09 16:20:00|41382|41350|41522|41494|41545|41506|41352|41335|7322
1612887900000|2021-02-09 16:25:00|41517|41479|41449|41405|41518|41479|41436|41402|5569
1612888200000|2021-02-09 16:30:00|41482|41416|41527|41503|41547|41537|41466|41416|6140
1612888500000|2021-02-09 16:35:00|41522|41505|41678|41647|41692|41664|41516|41490|15829
1612888800000|2021-02-09 16:40:00|41680|41655|41656|41635|41760|41727|41637|41623|12066
1612889100000|2021-02-09 16:45:00|41655|41636|41685|41633|41730|41702|41635|41606|15510
1612889400000|2021-02-09 16:50:00|41667|41655|41696|41664|41710|41677|41656|41624|4550
1612889700000|2021-02-09 16:55:00|41688|41667|41691|41664|41746|41710|41660|41635|7853
1612890000000|2021-02-09 17:00:00|41690|41658|41650|41622|41690|41658|41599|41580|4631
1612890300000|2021-02-09 17:05:00|41674|41623|41667|41638|41700|41684|41666|41618|2520
1612890600000|2021-02-09 17:10:00|41666|41650|41662|41640|41690|41662|41644|41620|5046
1612890900000|2021-02-09 17:15:00|41657|41649|41500|41458|41674|41649|41487|41452|12667
1612891200000|2021-02-09 17:20:00|41498|41480|41501|41460|41584|41522|41485|41457|7120
1612891500000|2021-02-09 17:25:00|41524|41480|41515|41480|41577|41526|41493|41480|5888
1612891800000|2021-02-09 17:30:00|41528|41499|41565|41501|41600|41571|41497|41480|3082
1612892100000|2021-02-09 17:35:00|41564|41502|41550|41521|41600|41550|41495|41450|3279
1612892400000|2021-02-09 17:40:00|41555|41522|41519|41472|41600|41567|41501|41472|4948
1612892700000|2021-02-09 17:45:00|41518|41473|41461|41434|41524|41486|41450|41417|5410
1612893000000|2021-02-09 17:50:00|41477|41445|41523|41470|41542|41504|41464|41434|9193
1612893300000|2021-02-09 17:55:00|41520|41502|41570|41539|41580|41565|41520|41500|3491
1612893600000|2021-02-09 18:00:00|41580|41541|41650|41615|41650|41616|41554|41508|10275
1612893900000|2021-02-09 18:05:00|41674|41624|41590|41557|41674|41654|41590|41556|3659
1612894200000|2021-02-09 18:10:00|41589|41559|41758|41695|41760|41735|41588|41557|15543
1612894500000|2021-02-09 18:15:00|41757|41708|41674|41638|41767|41747|41638|41611|16447
1612894800000|2021-02-09 18:20:00|41665|41623|41674|41651|41700|41667|41642|41623|3440
1612895100000|2021-02-09 18:25:00|41675|41655|41736|41706|41751|41719|41664|41641|6791
1612895400000|2021-02-09 18:30:00|41735|41707|41760|41719|41767|41742|41693|41659|3517
1612895700000|2021-02-09 18:35:00|41758|41721|41747|41708|41767|41755|41716|41698|4596
1612896000000|2021-02-09 18:40:00|41748|41710|41809|41792|41816|41799|41748|41710|35346
1612896300000|2021-02-09 18:45:00|41808|41793|41779|41740|41818|41793|41750|41731|9479
1612896600000|2021-02-09 18:50:00|41776|41745|41818|41794|41818|41804|41760|41745|5521
1612896900000|2021-02-09 18:55:00|41819|41795|42000|41984|42000|41994|41818|41794|38001
1612897200000|2021-02-09 19:00:00|42010|41991|42287|42235|42386|42367|42010|41983|90980
1612897500000|2021-02-09 19:05:00|42259|42230|42573|42538|42590|42578|42239|42220|78921
1612897800000|2021-02-09 19:10:00|42579|42553|42568|42537|42600|42570|42399|42367|30309
1612898100000|2021-02-09 19:15:00|42550|42525|42600|42580|42724|42703|42547|42525|48316
1612898400000|2021-02-09 19:20:00|42638|42588|42692|42671|42700|42687|42505|42488|26671
1612898700000|2021-02-09 19:25:00|42700|42681|42844|42817|42850|42837|42700|42681|49427
1612899000000|2021-02-09 19:30:00|42850|42826|42888|42871|42889|42871|42750|42729|39877
1612899300000|2021-02-09 19:35:00|42889|42883|42912|42899|42948|42930|42832|42797|44512
1612899600000|2021-02-09 19:40:00|42915|42877|42946|42930|42980|42963|42848|42820|32830
1612899900000|2021-02-09 19:45:00|42938|42915|43182|43161|43194|43176|42930|42915|93902
1612900200000|2021-02-09 19:50:00|43175|43163|43239|43221|43263|43250|43094|43073|40354
1612900500000|2021-02-09 19:55:00|43249|43227|43042|42991|43299|43285|42978|42950|36620
1612900800000|2021-02-09 20:00:00|43039|42995|43150|43112|43186|43159|42960|42948|46869
1612901100000|2021-02-09 20:05:00|43147|43116|43341|43301|43400|43387|43145|43116|68914
1612901400000|2021-02-09 20:10:00|43340|43300|43399|43350|43477|43460|43267|43241|55396
1612901700000|2021-02-09 20:15:00|43397|43371|43354|43330|43401|43372|43135|43112|51666
1612902000000|2021-02-09 20:20:00|43353|43329|43100|43081|43353|43329|43056|43051|25604
1612902300000|2021-02-09 20:25:00|43118|43082|42907|42887|43150|43111|42874|42828|37094
1612902600000|2021-02-09 20:30:00|42900|42870|42905|42880|42990|42975|42800|42775|44066
1612902900000|2021-02-09 20:35:00|42899|42845|42939|42917|43014|42997|42845|42806|25416
1612903200000|2021-02-09 20:40:00|42932|42916|43033|43002|43065|43042|42884|42870|24072
1612903500000|2021-02-09 20:45:00|43035|43001|42886|42850|43044|43014|42881|42811|22965
1612903800000|2021-02-09 20:50:00|42943|42867|42940|42906|42949|42936|42870|42800|45798
1612904100000|2021-02-09 20:55:00|42941|42915|43065|43025|43075|43031|42914|42900|104632
1612904400000|2021-02-09 21:00:00|43019|42967|42999|42865|43100|43043|42980|42751|1987
1612904700000|2021-02-09 21:05:00|42993|42750|42995|42832|43000|42902|42950|42750|1152
1612905000000|2021-02-09 21:10:00|42916|42850|42993|42850|42993|42850|42889|42850|521
1612905300000|2021-02-09 21:15:00|42960|42833|42950|42850|42960|42850|42950|42833|169
1612905600000|2021-02-09 21:20:00||42900||42900||42900||42900|178
1612905900000|2021-02-09 21:25:00|42899|42899|42950|42850|42950|42899|42899|42850|649
1612906200000|2021-02-09 21:30:00|42899|42832|42898|42750|42944|42832|42800|42750|1025
1612906500000|2021-02-09 21:35:00||42814||42814||42814||42814|173
1612906800000|2021-02-09 21:40:00||42840||42850||42850||42840|139
1612907100000|2021-02-09 21:45:00|||||||||75
1612907400000|2021-02-09 21:50:00|42900|42900|42944|42850|42944|42900|42900|42850|582
1612907700000|2021-02-09 21:55:00|42990|42866|42990|42850|42990|42866|42990|42850|208
1612908000000|2021-02-09 22:00:00|42980||42990||42990||42972||207
1612908300000|2021-02-09 22:05:00|42917|42800|42870|42755|42989|42800|42870|42750|467
1612908600000|2021-02-09 22:10:00|42790|42754|42900|42775|42989|42775|42790|42754|1923
1612908900000|2021-02-09 22:15:00|42950|42792|42860|42792|42950|42792|42860|42792|119
1612909200000|2021-02-09 22:20:00|42900|42800|42900|42800|42972|42800|42900|42800|353
1612909500000|2021-02-09 22:25:00|42972||42851||42972||42851||13
1612909800000|2021-02-09 22:30:00|||||||||39
1612910100000|2021-02-09 22:35:00|42900|42850|42972|42850|42972|42850|42900|42850|743
1612910400000|2021-02-09 22:40:00|42955||42972||42972||42955||245
1612910700000|2021-02-09 22:45:00|42980|42972|42989|42850|42989|42972|42980|42850|550
1612911000000|2021-02-09 22:50:00||42876||42850||42876||42850|477
1612911300000|2021-02-09 22:55:00|42900|42872|42975|42872|42975|42872|42900|42872|31
1612911600000|2021-02-09 23:00:00|42989|42850|42989|42850|42989|42975|42989|42850|323
1612911900000|2021-02-09 23:05:00|||||||||144
1612912200000|2021-02-09 23:10:00|||||||||131
1612912500000|2021-02-09 23:15:00|||||||||25
1612912800000|2021-02-09 23:20:00|42977|42800|42977|42850|42977|42850|42977|42800|71
1612913100000|2021-02-09 23:25:00|||||||||8
1612913400000|2021-02-09 23:30:00|||||||||52
1612913700000|2021-02-09 23:35:00||42851||42851||42851||42851|263
1612914000000|2021-02-09 23:40:00|42976||42976||42976||42976||135
1612914300000|2021-02-09 23:45:00|42975|42816|42975|42800|42975|42816|42975|42800|274
1612914600000|2021-02-09 23:50:00|42972||42900||42972||42900||343
1612914900000|2021-02-09 23:55:00|42899||42850||42899||42850||175
1612915200000|2021-02-10 00:00:00|42830||42899||42899||42828||395
1612915500000|2021-02-10 00:05:00|42850||42850||42899||42850||78
1612915800000|2021-02-10 00:10:00|42899||42850||42899||42850||251
1612916100000|2021-02-10 00:15:00|||||||||72
1612916400000|2021-02-10 00:20:00|||||||||58
1612916700000|2021-02-10 00:25:00|42855||42899||42899||42855||137
1612917000000|2021-02-10 00:30:00|||||||||215
1612917300000|2021-02-10 00:35:00||42802||42801||42802||42801|95
1612917600000|2021-02-10 00:40:00||42800||42800||42800||42800|99
1612917900000|2021-02-10 00:45:00||42803||42803||42803||42803|7
1612918200000|2021-02-10 00:50:00|42886|42802|42880|42800|42899|42802|42875|42800|288
1612918500000|2021-02-10 00:55:00|42899|42760|42899|42800|42899|42800|42899|42760|382
1612947600000|2021-02-10 09:00:00|43577|42570|43500|42800|43577|42800|43500|42570|208
1612947900000|2021-02-10 09:05:00|||||||||15
1612948200000|2021-02-10 09:10:00|||||||||2
1612948500000|2021-02-10 09:15:00|43400|42900|43400|43011|43400|43011|43400|42900|34
1612948800000|2021-02-10 09:20:00||42900||42900||42900||42900|8
1612949100000|2021-02-10 09:25:00|||||||||14
1612949400000|2021-02-10 09:30:00|43399|42901|43400|42901|43400|42901|43399|42900|18
1612949700000|2021-02-10 09:35:00||42998||42901||42998||42900|35
1612950000000|2021-02-10 09:40:00||42900||42900||42900||42900|10
1612950300000|2021-02-10 09:45:00|||||||||2
1612950600000|2021-02-10 09:50:00|||||||||2
1612950900000|2021-02-10 09:55:00|||||||||7
1612951200000|2021-02-10 10:00:00|||||||||37
1612951500000|2021-02-10 10:05:00|||||||||10
1612951800000|2021-02-10 10:10:00|||||||||16
1612952100000|2021-02-10 10:15:00|||||||||3
1612952400000|2021-02-10 10:20:00||43000||43000||43100||42900|6
1612953000000|2021-02-10 10:30:00|43399|43116|43400|43000|43400|43133|43399|43000|113
1612953300000|2021-02-10 10:35:00|43398|43003|43398|43000|43398|43003|43398|43000|15
1612953600000|2021-02-10 10:40:00||43003||43003||43003||43003|0
1612954200000|2021-02-10 10:50:00|||||||||7
1612954500000|2021-02-10 10:55:00||43100||43100||43100||43100|2
1612954800000|2021-02-10 11:00:00|||||||||2
1612955100000|2021-02-10 11:05:00||43108||43100||43108||43100|4
1612955400000|2021-02-10 11:10:00|43397||43397||43397||43397||1
1612955700000|2021-02-10 11:15:00|43398||43395||43398||43395||3
1612956000000|2021-02-10 11:20:00|43398||43398||43398||43392||40
1612956300000|2021-02-10 11:25:00|||||||||12
1612956600000|2021-02-10 11:30:00|43390|43050|43390|43055|43398|43055|43390|43050|41
1612956900000|2021-02-10 11:35:00|43398||43398||43398||43398||50
1612957200000|2021-02-10 11:40:00|||||||||3
1612957500000|2021-02-10 11:45:00||43036||43036||43036||43036|19
1612957800000|2021-02-10 11:50:00|43311|43010|43398|43010|43398|43010|43311|43010|78
1612958100000|2021-02-10 11:55:00|||||||||20
1612958400000|2021-02-10 12:00:00|43300|43100|43325|43100|43398|43300|43200|43100|1719
1612958700000|2021-02-10 12:05:00|43310|43110|43325|43110|43325|43110|43310|43110|115
1612959000000|2021-02-10 12:10:00|43299|43124|43325|43110|43325|43124|43280|43110|142
1612959300000|2021-02-10 12:15:00|43301|43113|43301|43113|43301|43120|43280|43112|176
1612959600000|2021-02-10 12:20:00|43300|43124|43301|43120|43301|43124|43300|43120|58
1612959900000|2021-02-10 12:25:00|43300|43112|43301|43003|43301|43112|43181|43003|1602
1612960200000|2021-02-10 12:30:00|43300|43056|43301|43060|43301|43100|43100|43003|639
1612960500000|2021-02-10 12:35:00|43299|43061|43300|43000|43301|43075|43070|43000|254
1612960800000|2021-02-10 12:40:00||43050||43000||43050||43000|401
1612961100000|2021-02-10 12:45:00|43250|43100|43200|43000|43250|43100|43057|43000|737
1612961400000|2021-02-10 12:50:00|||||||||70
1612961700000|2021-02-10 12:55:00|43250|43038|43250|43000|43250|43038|43150|43000|263
1612962000000|2021-02-10 13:00:00|43130|43003|43100|43050|43130|43050|43100|43003|144
1612962300000|2021-02-10 13:05:00|43150|43099|43150|43060|43150|43140|43123|43050|2635
1612962600000|2021-02-10 13:10:00|43122|43050|43150|43003|43150|43050|43090|43003|747
1612962900000|2021-02-10 13:15:00|43100||43100||43150||43100||249
1612963200000|2021-02-10 13:20:00|||||||||112
1612963500000|2021-02-10 13:25:00|43099|43000|43099|42810|43099|43000|43032|42810|658
1612963800000|2021-02-10 13:30:00|42989|42899|43200|43100|43200|43112|42989|42899|3030
1612964100000|2021-02-10 13:35:00|43250|43160|43380|43275|43400|43300|43200|43100|3231
1612964400000|2021-02-10 13:40:00|43334|43314|43288|43100|43392|43333|43288|43100|1819
1612964700000|2021-02-10 13:45:00|43270|43101|43239|43100|43288|43101|43194|43100|308
1612965000000|2021-02-10 13:50:00|43288|43136|43239|43150|43288|43150|43135|43100|388
1612965300000|2021-02-10 13:55:00|43139|43100|43180|43000|43180|43100|43139|43000|965
1612965600000|2021-02-10 14:00:00|43179|43060|43180|43050|43180|43060|43100|43000|422
1612965900000|2021-02-10 14:05:00||43074||43050||43074||43050|212
1612966200000|2021-02-10 14:10:00|43112|43108|43180|43050|43180|43108|43112|43000|1162
1612966500000|2021-02-10 14:15:00|43200|43063|43305|43050|43350|43184|43200|43050|1497
1612966800000|2021-02-10 14:20:00|43300|43095|43417|43305|43450|43400|43300|43095|3282
1612967100000|2021-02-10 14:25:00|43433|43380|43300|43150|43446|43400|43250|43140|4561
1612967400000|2021-02-10 14:30:00|43226|43216|43245|43050|43750|43730|43161|43050|99916
1612967700000|2021-02-10 14:35:00|43246|43142|43450|43387|43450|43387|42967|42900|63588
1612968000000|2021-02-10 14:40:00|43449|43397|43897|43830|43975|43952|43395|43365|61857
1612968300000|2021-02-10 14:45:00|43894|43838|43769|43700|43925|43884|43540|43510|35988
1612968600000|2021-02-10 14:50:00|43765|43701|43794|43721|44000|43987|43700|43630|57934
1612968900000|2021-02-10 14:55:00|43769|43724|43628|43560|43900|43830|43586|43560|26985
1612969200000|2021-02-10 15:00:00|43600|43561|43974|43936|43974|43936|43571|43512|23670
1612969500000|2021-02-10 15:05:00|43977|43937|43950|43900|44123|44106|43918|43900|60067
1612969800000|2021-02-10 15:10:00|43951|43882|43880|43836|43997|43983|43837|43800|40368
1612970100000|2021-02-10 15:15:00|43871|43855|43502|43465|43880|43855|43432|43400|50606
1612970400000|2021-02-10 15:20:00|43496|43466|42462|42406|43496|43477|42433|42400|120267
1612970700000|2021-02-10 15:25:00|42451|42407|42992|42950|43010|42969|42451|42407|41728
1612971000000|2021-02-10 15:30:00|42991|42926|42376|42316|42991|42926|42372|42316|41052
1612971300000|2021-02-10 15:35:00|42394|42348|42616|42570|42799|42736|42368|42320|25509
1612971600000|2021-02-10 15:40:00|42593|42567|41900|41852|42650|42617|41839|41800|63036
1612971900000|2021-02-10 15:45:00|41915|41859|42025|41913|42034|41997|41645|41600|55664
1612972200000|2021-02-10 15:50:00|42070|41924|42268|42218|42320|42301|41972|41900|29249
1612972500000|2021-02-10 15:55:00|42269|42209|42348|42307|42500|42439|42191|42109|25786
1612972800000|2021-02-10 16:00:00|42343|42311|42050|42005|42450|42402|42023|42000|18986
1612973100000|2021-02-10 16:05:00|42046|41971|42400|42359|42400|42359|41925|41837|26605
1612973400000|2021-02-10 16:10:00|42391|42350|42700|42651|42700|42672|42355|42249|15115
1612973700000|2021-02-10 16:15:00|42712|42652|42597|42500|42897|42873|42578|42500|50935
1612974000000|2021-02-10 16:20:00|42592|42531|42781|42733|42783|42747|42519|42440|20330
1612974300000|2021-02-10 16:25:00|42780|42739|42579|42500|42930|42881|42559|42500|29465
1612974600000|2021-02-10 16:30:00|42578|42510|42413|42366|42593|42572|42242|42200|14268
1612974900000|2021-02-10 16:35:00|42454|42402|42735|42684|42750|42698|42454|42401|16331
1612975200000|2021-02-10 16:40:00|42734|42692|42551|42487|42750|42694|42528|42476|17646
1612975500000|2021-02-10 16:45:00|42548|42501|42800|42768|42800|42768|42512|42488|11687
1612975800000|2021-02-10 16:50:00|42799|42769|42747|42702|42815|42791|42719|42667|6212
1612976100000|2021-02-10 16:55:00|42746|42715|42761|42736|42898|42849|42741|42700|8864
1612976400000|2021-02-10 17:00:00|42749|42730|42401|42330|42749|42730|42324|42300|19230
1612976700000|2021-02-10 17:05:00|42413|42350|42450|42427|42500|42466|42388|42300|4395
1612977000000|2021-02-10 17:10:00|42459|42446|42616|42566|42646|42591|42459|42427|3490
1612977300000|2021-02-10 17:15:00|42615|42538|42600|42545|42615|42595|42545|42501|3248
1612977600000|2021-02-10 17:20:00|42599|42547|42527|42481|42617|42592|42527|42480|3441
1612977900000|2021-02-10 17:25:00|42526|42480|42804|42757|42804|42787|42525|42480|5878
1612978200000|2021-02-10 17:30:00|42795|42749|42742|42670|42803|42749|42709|42664|3885
1612978500000|2021-02-10 17:35:00|42740|42671|42761|42700|42813|42784|42727|42655|1715
1612978800000|2021-02-10 17:40:00|42744|42701|42731|42647|42841|42809|42706|42646|5924
1612979100000|2021-02-10 17:45:00|42725|42662|42800|42761|42830|42790|42703|42647|4165
1612979400000|2021-02-10 17:50:00|42791|42762|42787|42753|42791|42765|42727|42678|3217
1612979700000|2021-02-10 17:55:00|42785|42746|42750|42723|42785|42754|42723|42698|2841
1612980000000|2021-02-10 18:00:00|42749|42705|42832|42803|42837|42804|42734|42698|5502
1612980300000|2021-02-10 18:05:00|42827|42804|42821|42802|42848|42834|42794|42757|3242
1612980600000|2021-02-10 18:10:00|42819|42800|42868|42843|42890|42846|42810|42771|10188
1612980900000|2021-02-10 18:15:00|42855|42820|42970|42925|42987|42958|42809|42793|7813
1612981200000|2021-02-10 18:20:00|42969|42926|42977|42953|43000|42985|42949|42920|4197
1612981500000|2021-02-10 18:25:00|42970|42938|42941|42890|42973|42955|42882|42856|6930
1612981800000|2021-02-10 18:30:00|42947|42891|42970|42930|42970|42950|42896|42859|2731
1612982100000|2021-02-10 18:35:00|42967|42931|42999|42974|42999|42974|42895|42848|7584
1612982400000|2021-02-10 18:40:00|42997|42981|43085|43052|43110|43084|42964|42941|13860
1612982700000|2021-02-10 18:45:00|43075|43050|43021|43000|43085|43055|43010|42980|10365
1612983000000|2021-02-10 18:50:00|43020|42986|42998|42977|43067|43019|42985|42977|6797
1612983300000|2021-02-10 18:55:00|43000|42969|42980|42950|43018|42997|42964|42914|6833
1612983600000|2021-02-10 19:00:00|42979|42935|43092|43052|43100|43084|42979|42935|7548
1612983900000|2021-02-10 19:05:00|43100|43053|42984|42940|43105|43096|42958|42900|5985
1612984200000|2021-02-10 19:10:00|42981|42950|43078|43044|43092|43063|42966|42938|28494
1612984500000|2021-02-10 19:15:00|43093|43054|43232|43202|43300|43287|43047|43008|43294
1612984800000|2021-02-10 19:20:00|43250|43214|43200|43181|43339|43302|43157|43120|19374
1612985100000|2021-02-10 19:25:00|43199|43166|43200|43166|43280|43233|43150|43120|10275
1612985400000|2021-02-10 19:30:00|43199|43157|43161|43130|43200|43190|43135|43103|8016
1612985700000|2021-02-10 19:35:00|43164|43142|43175|43145|43200|43191|43148|43100|7265
1612986000000|2021-02-10 19:40:00|43163|43146|43200|43190|43200|43193|43154|43101|17497
1612986300000|2021-02-10 19:45:00|43194|43189|43153|43132|43200|43199|43134|43114|20080
1612986600000|2021-02-10 19:50:00|43152|43106|43205|43168|43215|43198|43134|43101|8647
1612986900000|2021-02-10 19:55:00|43212|43189|43179|43116|43212|43197|43160|43116|5984
1612987200000|2021-02-10 20:00:00|43176|43138|43214|43199|43276|43246|43139|43123|11472
1612987500000|2021-02-10 20:05:00|43228|43208|43261|43235|43285|43266|43228|43194|8168
1612987800000|2021-02-10 20:10:00|43275|43240|43146|43100|43275|43251|43139|43100|9397
1612988100000|2021-02-10 20:15:00|43144|43101|43295|43263|43299|43273|43083|43050|50654
1612988400000|2021-02-10 20:20:00|43283|43268|43284|43243|43317|43301|43253|43197|17548
1612988700000|2021-02-10 20:25:00|43283|43241|43250|43229|43316|43304|43216|43200|10403
1612989000000|2021-02-10 20:30:00|43265|43235|43270|43257|43360|43330|43256|43235|24433
1612989300000|2021-02-10 20:35:00|43269|43252|43188|43158|43360|43332|43164|43140|23357
1612989600000|2021-02-10 20:40:00|43180|43159|42942|42900|43191|43178|42942|42900|31153
1612989900000|2021-02-10 20:45:00|42934|42911|42953|42926|43000|42979|42907|42867|20643
1612990200000|2021-02-10 20:50:00|42952|42925|43114|43091|43185|43157|42935|42900|27203
1612990500000|2021-02-10 20:55:00|43128|43092|43100|43060|43170|43151|43039|43011|66802
1612990800000|2021-02-10 21:00:00|43123|42800|43090|42900|43150|42915|42900|42800|653
1612991100000|2021-02-10 21:05:00|43100|42921|43050|42900|43150|43015|43050|42900|210
1612991400000|2021-02-10 21:10:00|43150|43050|43150|42940|43150|43100|43050|42908|1682
1612991700000|2021-02-10 21:15:00|43149|42908|43150|42908|43150|42910|43149|42908|39
1612992000000|2021-02-10 21:20:00|43112|42950|43100|42950|43150|42950|43100|42950|143
1612992300000|2021-02-10 21:25:00||42909||42908||42909||42908|50
1612992600000|2021-02-10 21:30:00|43000|43001|43100|43001|43100|43001|43000|43001|141
1612992900000|2021-02-10 21:35:00||42950||43000||43000||42908|1215
1612993200000|2021-02-10 21:40:00|||||||||121
1612993500000|2021-02-10 21:45:00|43099|43066|43100|43000|43100|43066|43099|43000|831
1612993800000|2021-02-10 21:50:00|43075||43075||43075||43050||103
1612994100000|2021-02-10 21:55:00|43068||43050||43075||43050||104
1612994400000|2021-02-10 22:00:00|||||||||35
1612994700000|2021-02-10 22:05:00||43030||43009||43030||43009|539
1612995000000|2021-02-10 22:10:00|43030||43030||43030||43030||1
1612995300000|2021-02-10 22:15:00|||||||||107
1612995600000|2021-02-10 22:20:00|43050||43075||43075||43050||288
1612995900000|2021-02-10 22:25:00|||||||||61
1612996200000|2021-02-10 22:30:00|||||||||8
1612996500000|2021-02-10 22:35:00|||||||||29
1612996800000|2021-02-10 22:40:00|43050||43075||43075||43050||17
1612997100000|2021-02-10 22:45:00|43050|43000|43050|43000|43050|43000|43050|43000|200
1612997400000|2021-02-10 22:50:00|||||||||15
1612997700000|2021-02-10 22:55:00|||||||||26
1612998000000|2021-02-10 23:00:00|43075|43003|43053|43003|43075|43003|43053|43003|133
1612998300000|2021-02-10 23:05:00|43100||43100||43100||43100||41
1612998600000|2021-02-10 23:10:00|||||||||60
1612998900000|2021-02-10 23:15:00|||||||||63
1612999200000|2021-02-10 23:20:00|43090|43000|43090|43000|43090|43000|43090|43000|113
1612999500000|2021-02-10 23:25:00||43003||43003||43003||43003|150
1612999800000|2021-02-10 23:30:00||43020||43020||43020||43020|31
1613000100000|2021-02-10 23:35:00|43040||43040||43040||43040||24
1613000400000|2021-02-10 23:40:00|43090||43090||43090||43090||381
1613000700000|2021-02-10 23:45:00|43075|43003|43040|43003|43075|43003|43040|43003|212
1613001000000|2021-02-10 23:50:00|43018||43018||43018||43018||274
1613001300000|2021-02-10 23:55:00|||||||||30
1613001600000|2021-02-11 00:00:00|43003|43000|43020|43000|43020|43000|43003|43000|290
1613001900000|2021-02-11 00:05:00|||||||||75
1613002200000|2021-02-11 00:10:00|43018|42908|43020|42908|43020|42908|43018|42908|478
1613002500000|2021-02-11 00:15:00|43018|42900|43005|42900|43018|42900|43000|42900|140
1613002800000|2021-02-11 00:20:00|43018||43018||43018||43018||50
1613003100000|2021-02-11 00:25:00|||||||||2
1613003400000|2021-02-11 00:30:00|43005||43005||43005||43005||32
1613003700000|2021-02-11 00:35:00|||||||||62
1613004000000|2021-02-11 00:40:00|43000||43005||43005||43000||192
1613004300000|2021-02-11 00:45:00|43000|42905|43000|42905|43000|42905|43000|42905|45
1613004600000|2021-02-11 00:50:00||42950||42950||42950||42950|76
1613004900000|2021-02-11 00:55:00|43005|42901|43099|43018|43099|43018|43005|42901|874
1613034000000|2021-02-11 09:00:00|43220|43100|43220|43100|43220|43100|43220|43050|397
1613034300000|2021-02-11 09:05:00|||||||||43
1613034600000|2021-02-11 09:10:00|||||||||5
1613034900000|2021-02-11 09:15:00||43110||43110||43110||43110|51
1613035200000|2021-02-11 09:20:00|43200|43100|43200|43100|43200|43100|43200|43100|4
1613035500000|2021-02-11 09:25:00|||||||||5
1613035800000|2021-02-11 09:30:00||43120||43100||43120||43100|78
1613036100000|2021-02-11 09:35:00|43220|43050|43220|43100|43220|43200|43220|43050|520
1613036400000|2021-02-11 09:40:00|||||||||47
1613037000000|2021-02-11 09:50:00||43150||43160||43160||43150|11
1613037300000|2021-02-11 09:55:00|||||||||52
1613037600000|2021-02-11 10:00:00|||||||||3
1613037900000|2021-02-11 10:05:00|||||||||10
1613038200000|2021-02-11 10:10:00|||||||||54
1613038500000|2021-02-11 10:15:00|||||||||7
1613038800000|2021-02-11 10:20:00|||||||||10
1613039100000|2021-02-11 10:25:00|||||||||10
1613039400000|2021-02-11 10:30:00|||||||||3
1613039700000|2021-02-11 10:35:00|||||||||1
1613040300000|2021-02-11 10:45:00|||||||||2
1613040600000|2021-02-11 10:50:00|43190||43190||43190||43190||3
1613040900000|2021-02-11 10:55:00|43220|43170|43300|43160|43300|43170|43220|43160|449
1613041200000|2021-02-11 11:00:00|||||||||5
1613042400000|2021-02-11 11:20:00|||||||||57
1613042700000|2021-02-11 11:25:00|||||||||32
1613043000000|2021-02-11 11:30:00|||||||||3
1613043300000|2021-02-11 11:35:00||43200||43200||43200||43200|0
1613043600000|2021-02-11 11:40:00|43299||43300||43300||43299||101
1613043900000|2021-02-11 11:45:00||43250||43250||43250||43250|0
1613044200000|2021-02-11 11:50:00|||||||||22
1613044500000|2021-02-11 11:55:00|43235|43200|43235|43200|43235|43200|43235|43200|88
1613044800000|2021-02-11 12:00:00|43300|43220|43370|43350|43370|43350|43300|43200|1327
1613045100000|2021-02-11 12:05:00|43500|43381|43500|43235|43500|43411|43476|43210|1267
1613045400000|2021-02-11 12:10:00|43475|43220|43500|43220|43500|43223|43428|43220|265
1613045700000|2021-02-11 12:15:00|43400||43500||43500||43399||527
1613046000000|2021-02-11 12:20:00|43300|43217|43300|43217|43300|43217|43271|43217|1130
1613046300000|2021-02-11 12:25:00|43297||43300||43300||43255||18
1613046600000|2021-02-11 12:30:00|43297||43300||43300||43287||51
1613046900000|2021-02-11 12:35:00||43210||43200||43230||43200|672
1613047200000|2021-02-11 12:40:00|43270|43230|43300|43200|43300|43230|43249|43200|727
1613047500000|2021-02-11 12:45:00|43275|43220|43500|43200|43500|43281|43275|43200|1021
1613047800000|2021-02-11 12:50:00|43434|43250|43434|43200|43500|43250|43391|43200|157
1613048100000|2021-02-11 12:55:00|43500|43266|43328|43200|43500|43266|43328|43200|119
1613048400000|2021-02-11 13:00:00|43387|43251|43374|43217|43477|43251|43300|43200|222
1613048700000|2021-02-11 13:05:00|43477|43200|43477|43200|43477|43200|43477|43200|125
1613049000000|2021-02-11 13:10:00|43366|43204|43459|43200|43477|43204|43349|43200|290
1613049300000|2021-02-11 13:15:00|43477|43240|43400|43300|43477|43300|43400|43200|613
1613049600000|2021-02-11 13:20:00|||||||||72
1613049900000|2021-02-11 13:25:00|43370||43370||43370||43370||180
1613050200000|2021-02-11 13:30:00|43300|43200|43300|43200|43300|43200|43300|43200|551
1613050500000|2021-02-11 13:35:00|||||||||121
1613050800000|2021-02-11 13:40:00|43256|43201|43300|43200|43300|43201|43245|43200|611
1613051100000|2021-02-11 13:45:00|43288|43230|43300|43230|43300|43230|43288|43230|212
1613051400000|2021-02-11 13:50:00|43250|43200|43250|43200|43250|43200|43250|43200|316
1613051700000|2021-02-11 13:55:00|43300|43249|43288|43200|43300|43249|43288|43200|411
1613052000000|2021-02-11 14:00:00|43253|43210|43370|43300|43370|43300|43253|43200|815
1613052300000|2021-02-11 14:05:00|||||||||471
1613052600000|2021-02-11 14:10:00|43359|43310|43370|43310|43370|43310|43359|43310|165
1613052900000|2021-02-11 14:15:00||43340||43310||43340||43310|577
1613053200000|2021-02-11 14:20:00|43400|43318|43400|43310|43400|43318|43400|43310|361
1613053500000|2021-02-11 14:25:00|43399|43331|43400|43310|43400|43331|43399|43310|627
1613053800000|2021-02-11 14:30:00|43445|43399|43384|43300|43700|43675|43293|43250|34377
1613054100000|2021-02-11 14:35:00|43383|43302|43529|43474|43600|43558|43324|43271|24264
1613054400000|2021-02-11 14:40:00|43524|43486|43971|43900|44048|44009|43477|43442|55867
1613054700000|2021-02-11 14:45:00|43968|43936|43568|43526|43968|43936|43539|43500|23353
1613055000000|2021-02-11 14:50:00|43553|43543|43424|43395|43568|43544|43379|43337|33038
1613055300000|2021-02-11 14:55:00|43428|43423|43533|43450|43650|43614|43428|43402|18079
1613055600000|2021-02-11 15:00:00|43530|43456|43870|43820|43870|43829|43499|43450|11403
1613055900000|2021-02-11 15:05:00|43853|43846|43979|43949|43989|43965|43852|43835|30796
1613056200000|2021-02-11 15:10:00|43989|43963|43874|43816|44000|43974|43706|43657|23849
1613056500000|2021-02-11 15:15:00|43870|43836|43759|43720|43874|43836|43694|43662|13748
1613056800000|2021-02-11 15:20:00|43740|43713|43739|43714|43900|43868|43731|43712|7880
1613057100000|2021-02-11 15:25:00|43725|43711|43768|43685|43850|43801|43700|43674|13828
1613057400000|2021-02-11 15:30:00|43767|43700|43889|43849|43940|43903|43703|43676|14990
1613057700000|2021-02-11 15:35:00|43888|43852|43920|43851|43970|43955|43883|43850|11161
1613058000000|2021-02-11 15:40:00|43897|43875|44226|44192|44226|44192|43884|43850|50769
1613058300000|2021-02-11 15:45:00|44230|44191|44200|44170|44277|44257|44165|44104|19602
1613058600000|2021-02-11 15:50:00|44214|44172|44064|44035|44255|44227|44064|44034|21674
1613058900000|2021-02-11 15:55:00|44071|44020|44025|43981|44071|44037|43955|43926|14903
1613059200000|2021-02-11 16:00:00|44010|43953|44006|43982|44050|43997|43885|43850|16824
1613059500000|2021-02-11 16:05:00|44041|43990|44089|44053|44187|44136|43998|43978|22107
1613059800000|2021-02-11 16:10:00|44086|44052|44099|44052|44100|44065|43999|43961|14821
1613060100000|2021-02-11 16:15:00|44100|44053|44027|44008|44168|44138|44000|43962|26739
1613060400000|2021-02-11 16:20:00|44029|44009|44030|44001|44100|44088|43999|43959|16909
1613060700000|2021-02-11 16:25:00|44032|44002|44063|44031|44100|44077|44027|44002|15204
1613061000000|2021-02-11 16:30:00|44059|44041|44185|44157|44200|44189|44059|44041|24263
1613061300000|2021-02-11 16:35:00|44184|44161|44314|44301|44375|44357|44175|44157|66349
1613061600000|2021-02-11 16:40:00|44313|44300|44332|44290|44375|44354|44223|44185|23762
1613061900000|2021-02-11 16:45:00|44331|44292|44374|44339|44375|44351|44313|44290|13698
1613062200000|2021-02-11 16:50:00|44373|44329|44274|44250|44374|44356|44259|44250|18841
1613062500000|2021-02-11 16:55:00|44306|44263|44117|44106|44306|44263|44052|44030|15223
1613062800000|2021-02-11 17:00:00|44123|44100|44247|44220|44293|44269|44107|44085|11847
1613063100000|2021-02-11 17:05:00|44272|44227|44178|44154|44272|44236|44110|44078|5534
1613063400000|2021-02-11 17:10:00|44185|44128|43900|43854|44186|44154|43890|43853|27896
1613063700000|2021-02-11 17:15:00|43899|43850|43593|43525|43900|43867|43593|43524|27404
1613064000000|2021-02-11 17:20:00|43585|43545|43688|43661|43781|43740|43576|43524|12117
1613064300000|2021-02-11 17:25:00|43687|43652|43263|43211|43699|43667|43192|43105|57384
1613064600000|2021-02-11 17:30:00|43261|43200|43543|43507|43555|43527|43220|43200|13610
1613064900000|2021-02-11 17:35:00|43548|43517|43510|43477|43599|43581|43465|43407|8287
1613065200000|2021-02-11 17:40:00|43500|43458|43244|43183|43500|43459|43220|43180|13207
1613065500000|2021-02-11 17:45:00|43243|43193|43183|43120|43243|43207|42982|42900|40752
1613065800000|2021-02-11 17:50:00|43180|43140|43372|43302|43387|43355|43159|43111|12948
1613066100000|2021-02-11 17:55:00|43384|43303|43443|43402|43499|43470|43355|43302|6728
1613066400000|2021-02-11 18:00:00|43446|43411|43544|43508|43550|43523|43433|43355|7357
1613066700000|2021-02-11 18:05:00|43543|43510|43514|43445|43620|43592|43480|43431|11849
1613067000000|2021-02-11 18:10:00|43513|43455|43642|43600|43642|43621|43430|43400|7854
1613067300000|2021-02-11 18:15:00|43640|43601|43687|43623|43768|43728|43628|43600|7536
1613067600000|2021-02-11 18:20:00|43678|43624|43800|43762|43800|43762|43640|43605|7771
1613067900000|2021-02-11 18:25:00|43791|43769|43618|43586|43791|43769|43618|43586|3640
1613068200000|2021-02-11 18:30:00|43609|43587|43698|43654|43727|43695|43609|43586|3035
1613068500000|2021-02-11 18:35:00|43697|43657|43657|43610|43718|43676|43632|43600|3702
1613068800000|2021-02-11 18:40:00|43664|43615|43691|43660|43761|43718|43639|43600|3032
1613069100000|2021-02-11 18:45:00|43715|43664|43651|43612|43770|43724|43622|43600|4400
1613069400000|2021-02-11 18:50:00|43675|43633|43722|43705|43750|43730|43674|43623|4569
1613069700000|2021-02-11 18:55:00|43723|43700|43641|43616|43733|43703|43622|43609|4615
1613070000000|2021-02-11 19:00:00|43640|43600|43477|43446|43641|43619|43455|43420|11687
1613070300000|2021-02-11 19:05:00|43475|43449|43572|43525|43595|43545|43470|43449|8081
1613070600000|2021-02-11 19:10:00|43571|43528|43499|43469|43571|43530|43445|43410|7650
1613070900000|2021-02-11 19:15:00|43498|43447|43389|43350|43520|43498|43389|43350|5029
1613071200000|2021-02-11 19:20:00|43390|43378|43358|43321|43450|43417|43344|43316|7846
1613071500000|2021-02-11 19:25:00|43339|43316|43330|43286|43375|43341|43307|43280|5408
1613071800000|2021-02-11 19:30:00|43325|43304|43348|43318|43395|43361|43320|43300|4843
1613072100000|2021-02-11 19:35:00|43343|43311|43340|43310|43379|43353|43300|43260|4311
1613072400000|2021-02-11 19:40:00|43334|43300|43412|43381|43463|43427|43310|43260|8426
1613072700000|2021-02-11 19:45:00|43406|43382|43494|43451|43550|43526|43406|43381|4130
1613073000000|2021-02-11 19:50:00|43492|43470|43470|43454|43492|43470|43424|43400|6863
1613073300000|2021-02-11 19:55:00|43466|43435|43383|43352|43513|43489|43383|43350|9230
1613073600000|2021-02-11 20:00:00|43385|43354|43396|43375|43404|43400|43378|43353|3716
1613073900000|2021-02-11 20:05:00|43395|43372|43398|43376|43485|43443|43395|43368|5654
1613074200000|2021-02-11 20:10:00|43409|43359|43448|43411|43450|43421|43408|43359|2538
1613074500000|2021-02-11 20:15:00|43447|43417|43266|43227|43448|43417|43235|43217|7597
1613074800000|2021-02-11 20:20:00|43260|43224|43255|43235|43292|43254|43191|43156|6581
1613075100000|2021-02-11 20:25:00|43256|43236|43292|43281|43325|43281|43234|43203|5565
1613075400000|2021-02-11 20:30:00|43300|43285|43189|43142|43300|43288|43169|43124|5755
1613075700000|2021-02-11 20:35:00|43174|43147|43096|43057|43200|43185|42992|42959|17146
1613076000000|2021-02-11 20:40:00|43122|43080|43092|43065|43137|43100|43048|43000|21508
1613076300000|2021-02-11 20:45:00|43076|43071|43144|43129|43179|43131|43050|43008|16327
1613076600000|2021-02-11 20:50:00|43199|43143|43229|43199|43290|43220|43168|43138|17445
1613076900000|2021-02-11 20:55:00|43232|43228|43290|43268|43291|43286|43210|43190|43879
1613077200000|2021-02-11 21:00:00|43274|43239|43600|43405|43600|43438|43237|43000|120901
1613077500000|2021-02-11 21:05:00|43410|43055|43490|43100|43600|43410|43400|43055|638
1613077800000|2021-02-11 21:10:00||43063||43175||43175||43057|112
1613078100000|2021-02-11 21:15:00||43150||43202||43202||43150|46
1613078400000|2021-02-11 21:20:00|43400|43200|43400|43200|43400|43200|43400|43200|87
1613078700000|2021-02-11 21:25:00|43277||43277||43277||43277||409
1613079000000|2021-02-11 21:30:00|43190|43151|43190|43102|43277|43151|43102|43050|2205
1613079300000|2021-02-11 21:35:00|43102|43050|43254|43050|43254|43050|43102|43044|561
1613079600000|2021-02-11 21:40:00|||||||||41
1613079900000|2021-02-11 21:45:00|43200|43057|43235|43057|43235|43200|43200|43057|121
1613080200000|2021-02-11 21:50:00|43230|43110|43230|43110|43230|43110|43230|43110|60
1613080500000|2021-02-11 21:55:00||43130||43130||43130||43130|47
1613080800000|2021-02-11 22:00:00|||||||||96
1613081100000|2021-02-11 22:05:00|43200||43200||43200||43200||50
1613081400000|2021-02-11 22:10:00|||||||||123
1613081700000|2021-02-11 22:15:00|||||||||25
1613082000000|2021-02-11 22:20:00|||||||||246
1613082300000|2021-02-11 22:25:00|||||||||115
1613082600000|2021-02-11 22:30:00|||||||||10
1613082900000|2021-02-11 22:35:00|||||||||25
1613083200000|2021-02-11 22:40:00|||||||||11
1613083500000|2021-02-11 22:45:00|||||||||82
1613083800000|2021-02-11 22:50:00|||||||||257
1613084100000|2021-02-11 22:55:00|||||||||37
1613084400000|2021-02-11 23:00:00|||||||||22
1613084700000|2021-02-11 23:05:00|||||||||64
1613085000000|2021-02-11 23:10:00|||||||||17
1613085300000|2021-02-11 23:15:00|||||||||165
1613085600000|2021-02-11 23:20:00||43131||43130||43131||43130|156
1613085900000|2021-02-11 23:25:00||43166||43166||43166||43166|120
1613086200000|2021-02-11 23:30:00||43130||43130||43130||43130|125
1613086500000|2021-02-11 23:35:00||43150||43150||43150||43150|31
1613086800000|2021-02-11 23:40:00|||||||||21
1613087100000|2021-02-11 23:45:00||43170||43150||43170||43150|72
1613087400000|2021-02-11 23:50:00|43276|43200|43277|43200|43277|43200|43276|43200|386
1613087700000|2021-02-11 23:55:00||43225||43225||43225||43225|0
1613088000000|2021-02-12 00:00:00|||||||||28
1613088300000|2021-02-12 00:05:00||43240||43240||43240||43240|32
1613088600000|2021-02-12 00:10:00|||||||||85
1613088900000|2021-02-12 00:15:00|||||||||8
1613089200000|2021-02-12 00:20:00|||||||||57
1613089500000|2021-02-12 00:25:00|43300|43255|43337|43277|43337|43277|43300|43200|573
1613089800000|2021-02-12 00:30:00|43400||43400||43400||43400||27
1613090100000|2021-02-12 00:35:00|||||||||15
1613090400000|2021-02-12 00:40:00|43300||43400||43400||43300||264
1613090700000|2021-02-12 00:45:00|43399||43399||43399||43399||0
1613091000000|2021-02-12 00:50:00|43400|43278|43400|43277|43400|43278|43400|43277|192
1613091300000|2021-02-12 00:55:00|||||||||85
1613120400000|2021-02-12 09:00:00|43700|42600|43700|42600|43700|42600|43700|42600|32
1613120700000|2021-02-12 09:05:00|||||||||2
1613121000000|2021-02-12 09:10:00||42680||42680||42680||42680|9
1613122200000|2021-02-12 09:30:00|||||||||6
1613122500000|2021-02-12 09:35:00|||||||||14
1613122800000|2021-02-12 09:40:00||42800||42800||42800||42800|11
1613123100000|2021-02-12 09:45:00|||||||||2
1613123700000|2021-02-12 09:55:00|||||||||25
1613124000000|2021-02-12 10:00:00||42900||42900||42900||42900|4
1613124600000|2021-02-12 10:10:00|||||||||16
1613125200000|2021-02-12 10:20:00||43050||43050||43050||43050|0
1613125500000|2021-02-12 10:25:00||43150||43150||43150||43150|7
1613126100000|2021-02-12 10:35:00|43399||43399||43399||43399||0
1613126400000|2021-02-12 10:40:00|||||||||1
1613126700000|2021-02-12 10:45:00|||||||||8
1613127000000|2021-02-12 10:50:00|||||||||3
1613127300000|2021-02-12 10:55:00|||||||||3
1613127600000|2021-02-12 11:00:00|||||||||64
1613127900000|2021-02-12 11:05:00|||||||||55
1613128200000|2021-02-12 11:10:00||43200||43200||43200||43200|0
1613128800000|2021-02-12 11:20:00|43700||43277||43700||43277||2
1613129100000|2021-02-12 11:25:00||42800||42680||42800||42680|114
1613130000000|2021-02-12 11:40:00|||||||||5
1613130300000|2021-02-12 11:45:00||42800||42800||42800||42800|108
1613130900000|2021-02-12 11:55:00|||||||||9
1613131200000|2021-02-12 12:00:00|43400|42900|43400|43017|43400|43081|43400|42900|199
1613131500000|2021-02-12 12:05:00||43177||43177||43177||43177|211
1613131800000|2021-02-12 12:10:00|43384|43178|43400|43177|43400|43178|43335|43177|104
1613132100000|2021-02-12 12:15:00|||||||||2
1613132400000|2021-02-12 12:20:00|43277|43178|43277|43177|43277|43178|43277|43177|15
1613132700000|2021-02-12 12:25:00|43400||43350||43400||43350||123
1613133000000|2021-02-12 12:30:00|43400||43400||43400||43400||15
1613133300000|2021-02-12 12:35:00|43377|43178|43372|43017|43400|43224|43372|43017|100
1613133600000|2021-02-12 12:40:00||43052||43017||43052||43017|31
1613133900000|2021-02-12 12:45:00||43063||43100||43100||43063|36
1613134200000|2021-02-12 12:50:00|43370||43370||43370||43370||13
1613134500000|2021-02-12 12:55:00|43318|43277|43318|43017|43318|43277|43318|43017|1162
1613134800000|2021-02-12 13:00:00||43054||43065||43065||43017|49
1613135100000|2021-02-12 13:05:00|43300|43075|43300|43075|43300|43120|43281|43075|203
1613135400000|2021-02-12 13:10:00||43080||43080||43083||43080|58
1613135700000|2021-02-12 13:15:00|43118|43100|43272|43100|43300|43100|43118|43100|272
1613136000000|2021-02-12 13:20:00|43268|43080|43250|43075|43300|43080|43250|43075|34
1613136600000|2021-02-12 13:30:00|43318|43100|43318|43100|43318|43121|43318|43100|174
1613136900000|2021-02-12 13:35:00|||||||||40
1613137200000|2021-02-12 13:40:00|43300|43120|43318|43120|43318|43120|43300|43120|81
1613137500000|2021-02-12 13:45:00||43200||43200||43200||43200|63
1613137800000|2021-02-12 13:50:00|43304|43250|43318|43200|43318|43250|43304|43200|1385
1613138100000|2021-02-12 13:55:00|43250|43100|43200|43100|43250|43100|43200|43100|97
1613138400000|2021-02-12 14:00:00|43250|43075|43250|43025|43250|43075|43250|43025|382
1613138700000|2021-02-12 14:05:00|43200|43027|43200|43025|43200|43030|43180|43025|193
1613139000000|2021-02-12 14:10:00|43250|43027|43250|43032|43250|43080|43080|43025|1182
1613139300000|2021-02-12 14:15:00|43180|43025|43250|42801|43250|43044|43000|42800|4934
1613139600000|2021-02-12 14:20:00|42979|42888|43230|42801|43250|42901|42979|42801|409
1613139900000|2021-02-12 14:25:00|42976|42800|43327|43002|43327|43069|42905|42800|1390
1613140200000|2021-02-12 14:30:00|43175|43113|42697|42600|43277|43213|42642|42600|105230
1613140500000|2021-02-12 14:35:00|42693|42617|42405|42335|42693|42617|42345|42300|46663
1613140800000|2021-02-12 14:40:00|42407|42356|42976|42921|42976|42921|42407|42356|24378
1613141100000|2021-02-12 14:45:00|43000|42939|43049|42902|43200|43133|42840|42820|21922
1613141400000|2021-02-12 14:50:00|43030|42915|43137|43050|43345|43298|42938|42881|13378
1613141700000|2021-02-12 14:55:00|43100|43053|42939|42900|43136|43093|42874|42801|8513
1613142000000|2021-02-12 15:00:00|42945|42828|42978|42901|43085|43040|42906|42826|6957
1613142300000|2021-02-12 15:05:00|42976|42898|42769|42702|42978|42926|42748|42700|18844
1613142600000|2021-02-12 15:10:00|42768|42716|42889|42832|42958|42912|42768|42716|10571
1613142900000|2021-02-12 15:15:00|42880|42793|42819|42722|42889|42815|42720|42700|12480
1613143200000|2021-02-12 15:20:00|42815|42746|42868|42792|42880|42843|42748|42701|3994
1613143500000|2021-02-12 15:25:00|42869|42788|42859|42780|42955|42910|42796|42741|4931
1613143800000|2021-02-12 15:30:00|42845|42767|42772|42730|42845|42767|42631|42600|13383
1613144100000|2021-02-12 15:35:00|42800|42731|42869|42805|42923|42860|42737|42710|9213
1613144400000|2021-02-12 15:40:00|42868|42832|42903|42864|42948|42901|42851|42832|15520
1613144700000|2021-02-12 15:45:00|42888|42870|42954|42908|43046|43002|42888|42861|12249
1613145000000|2021-02-12 15:50:00|42943|42909|43025|42987|43028|42993|42940|42909|10683
1613145300000|2021-02-12 15:55:00|43024|42988|43023|42980|43025|43006|42986|42950|5265
1613145600000|2021-02-12 16:00:00|43021|42950|43000|42970|43025|43013|42944|42917|6173
1613145900000|2021-02-12 16:05:00|43011|42956|43099|43048|43099|43069|43011|42956|6517
1613146200000|2021-02-12 16:10:00|43100|43049|43169|43144|43189|43157|43099|43049|5919
1613146500000|2021-02-12 16:15:00|43160|43145|43200|43154|43200|43170|43145|43117|6377
1613146800000|2021-02-12 16:20:00|43177|43155|43291|43251|43299|43267|43130|43095|24998
1613147100000|2021-02-12 16:25:00|43292|43257|43349|43316|43380|43344|43285|43251|10341
1613147400000|2021-02-12 16:30:00|43374|43317|43498|43471|43500|43489|43369|43317|11389
1613147700000|2021-02-12 16:35:00|43497|43464|43475|43433|43500|43486|43440|43407|5630
1613148000000|2021-02-12 16:40:00|43474|43451|43332|43300|43474|43452|43279|43230|8887
1613148300000|2021-02-12 16:45:00|43369|43301|43265|43234|43398|43360|43250|43207|3549
1613148600000|2021-02-12 16:50:00|43270|43235|43349|43313|43361|43340|43264|43234|1561
1613148900000|2021-02-12 16:55:00|43348|43314|43340|43302|43398|43352|43333|43298|2305
1613149200000|2021-02-12 17:00:00|43335|43301|43288|43273|43350|43309|43288|43273|3096
1613149500000|2021-02-12 17:05:00|43281|43261|43319|43272|43330|43293|43261|43240|2067
1613149800000|2021-02-12 17:10:00|43320|43274|43296|43243|43330|43298|43271|43229|2113
1613150100000|2021-02-12 17:15:00|43295|43257|43234|43211|43312|43279|43213|43200|3520
1613150400000|2021-02-12 17:20:00|43229|43205|43290|43233|43300|43276|43179|43150|6947
1613150700000|2021-02-12 17:25:00|43289|43234|43287|43250|43300|43250|43237|43173|4384
1613151000000|2021-02-12 17:30:00|43286|43249|43191|43172|43287|43249|43182|43150|3887
1613151300000|2021-02-12 17:35:00|43190|43161|43238|43155|43247|43200|43171|43135|2719
1613151600000|2021-02-12 17:40:00|43239|43201|43258|43206|43298|43260|43238|43177|990
1613151900000|2021-02-12 17:45:00|43260|43211|43326|43262|43350|43329|43255|43200|4320
1613152200000|2021-02-12 17:50:00|43329|43297|43279|43211|43339|43306|43259|43207|1700
1613152500000|2021-02-12 17:55:00|43295|43212|43332|43286|43332|43286|43286|43212|700
1613152800000|2021-02-12 18:00:00|43331|43287|43359|43292|43384|43365|43284|43261|2711
1613153100000|2021-02-12 18:05:00|43350|43329|43378|43342|43384|43371|43325|43275|5253
1613153400000|2021-02-12 18:10:00|43377|43344|43341|43320|43378|43349|43317|43282|2975
1613153700000|2021-02-12 18:15:00|43340|43283|43283|43201|43372|43339|43243|43200|4656
1613154000000|2021-02-12 18:20:00|43258|43200|43237|43200|43285|43241|43198|43185|3060
1613154300000|2021-02-12 18:25:00|43238|43210|43114|43061|43273|43224|43096|43050|3722
1613154600000|2021-02-12 18:30:00|43105|43050|43117|43062|43177|43112|43062|43046|3958
1613154900000|2021-02-12 18:35:00|43118|43063|43118|43081|43144|43097|43088|43050|1400
1613155200000|2021-02-12 18:40:00|43115|43098|43150|43129|43186|43134|43093|43051|3600
1613155500000|2021-02-12 18:45:00|43149|43101|43028|43001|43160|43104|43005|42972|4442
1613155800000|2021-02-12 18:50:00|43029|43002|43075|43029|43104|43072|43029|43002|1449
1613156100000|2021-02-12 18:55:00|43074|43030|42990|42951|43074|43031|42961|42939|7124
1613156400000|2021-02-12 19:00:00|42997|42946|43004|42929|43058|42987|42849|42811|10480
1613156700000|2021-02-12 19:05:00|42999|42935|43094|43031|43133|43084|42966|42913|2800
1613157000000|2021-02-12 19:10:00|43095|43050|43100|43026|43100|43050|43038|43010|2364
1613157300000|2021-02-12 19:15:00|43082|43030|43132|43080|43136|43120|43052|43001|5704
1613157600000|2021-02-12 19:20:00|43133|43081|43231|43205|43283|43245|43132|43080|6713
1613157900000|2021-02-12 19:25:00|43230|43175|43312|43276|43325|43300|43214|43175|3787
1613158200000|2021-02-12 19:30:00|43308|43285|43320|43296|43340|43322|43300|43272|4165
1613158500000|2021-02-12 19:35:00|43323|43295|43322|43300|43375|43364|43301|43264|7010
1613158800000|2021-02-12 19:40:00|43335|43313|43358|43336|43384|43367|43331|43302|4783
1613159100000|2021-02-12 19:45:00|43370|43337|43381|43362|43398|43378|43327|43301|6050
1613159400000|2021-02-12 19:50:00|43374|43361|43398|43375|43426|43405|43343|43326|5910
1613159700000|2021-02-12 19:55:00|43390|43368|43252|43222|43390|43384|43234|43196|12091
1613160000000|2021-02-12 20:00:00|43255|43223|43237|43197|43349|43297|43207|43171|7981
1613160300000|2021-02-12 20:05:00|43238|43217|43221|43169|43250|43229|43182|43151|3140
1613160600000|2021-02-12 20:10:00|43212|43175|43139|43105|43240|43186|43134|43100|1820
1613160900000|2021-02-12 20:15:00|43138|43101|43029|43001|43161|43131|43010|42987|8876
1613161200000|2021-02-12 20:20:00|43021|43000|43028|42990|43069|43042|42975|42941|5410
1613161500000|2021-02-12 20:25:00|43054|42996|43060|43027|43098|43066|43026|42996|5191
1613161800000|2021-02-12 20:30:00|43070|43026|43155|43128|43180|43143|43062|43025|4976
1613162100000|2021-02-12 20:35:00|43154|43119|43130|43100|43170|43141|43097|43066|6026
1613162400000|2021-02-12 20:40:00|43129|43111|43108|43090|43150|43134|43095|43087|9408
1613162700000|2021-02-12 20:45:00|43109|43097|43101|43076|43149|43121|43070|43043|20507
1613163000000|2021-02-12 20:50:00|43112|43100|43278|43250|43281|43264|43100|43100|25487
1613163300000|2021-02-12 20:55:00|43277|43251|43311|43255|43331|43313|43252|43226|34916
1613163600000|2021-02-12 21:00:00|43320|43248|43345|43051|43350|43248|43320|43050|2310
1613163900000|2021-02-12 21:05:00|43346|43050|43345|43066|43346|43066|43345|43050|17
1613164200000|2021-02-12 21:10:00|43310|43095|43300|43201|43310|43202|43300|43095|185
1613164500000|2021-02-12 21:15:00|||||||||42
1613164800000|2021-02-12 21:20:00|43309||43300||43309||43300||57
1613165100000|2021-02-12 21:25:00||43202||43201||43202||43201|186
1613165400000|2021-02-12 21:30:00|43309||43309||43309||43309||1025
1613165700000|2021-02-12 21:35:00|43224||43308||43308||43224||406
1613166000000|2021-02-12 21:40:00|43305||43299||43305||43299||40
1613166300000|2021-02-12 21:45:00|43300|43252|43300|43252|43300|43252|43300|43252|314
1613166600000|2021-02-12 21:50:00|43290||43290||43290||43290||170
1613166900000|2021-02-12 21:55:00|||||||||220
1613466000000|2021-02-16 09:00:00|43700|42800|43700|43350|43700|43350|43500|42800|143
1613466300000|2021-02-16 09:05:00|43490||43700||43700||43490||108
1613466600000|2021-02-16 09:10:00|||||||||30
1613466900000|2021-02-16 09:15:00|43500|43401|43500|43401|43500|43401|43500|43401|27
1613467200000|2021-02-16 09:20:00||43315||43350||43350||43277|107
1613467500000|2021-02-16 09:25:00|||||||||16
1613467800000|2021-02-16 09:30:00||43330||43350||43350||43330|16
1613468100000|2021-02-16 09:35:00||43330||43355||43355||43277|91
1613468400000|2021-02-16 09:40:00|||||||||23
1613468700000|2021-02-16 09:45:00|||||||||8
1613469000000|2021-02-16 09:50:00|||||||||159
1613469300000|2021-02-16 09:55:00|||||||||6
1613469600000|2021-02-16 10:00:00|43450|43425|43500|43425|43500|43425|43450|43425|61
1613469900000|2021-02-16 10:05:00||43350||43077||43350||43077|125
1613470200000|2021-02-16 10:10:00||43280||43280||43280||43280|0
1613470500000|2021-02-16 10:15:00||43311||43310||43312||43310|22
1613470800000|2021-02-16 10:20:00||43330||43350||43350||43330|23
1613471100000|2021-02-16 10:25:00|||||||||1
1613471400000|2021-02-16 10:30:00||43330||43330||43330||43330|79
1613471700000|2021-02-16 10:35:00|||||||||11
1613472000000|2021-02-16 10:40:00|||||||||10
1613472300000|2021-02-16 10:45:00||43312||43312||43312||43312|57
1613472600000|2021-02-16 10:50:00|||||||||5
1613472900000|2021-02-16 10:55:00|43430|43311|43500|43311|43500|43331|43430|43300|190
1613473200000|2021-02-16 11:00:00||43349||43330||43349||43330|50
1613473500000|2021-02-16 11:05:00||43348||43330||43348||43330|28
1613473800000|2021-02-16 11:10:00||43312||43312||43312||43312|12
1613474100000|2021-02-16 11:15:00|||||||||11
1613474400000|2021-02-16 11:20:00|||||||||13
1613474700000|2021-02-16 11:25:00|43400|43310|43470|43310|43499|43310|43400|43310|353
1613475000000|2021-02-16 11:30:00|||||||||1
1613475300000|2021-02-16 11:35:00|43450|43311|43450|43311|43450|43313|43450|43311|6
1613475600000|2021-02-16 11:40:00|43500|43413|43500|43361|43500|43413|43500|43311|567
1613475900000|2021-02-16 11:45:00||43330||43381||43381||43330|1
1613476200000|2021-02-16 11:50:00|43600|43380|43600|43381|43600|43381|43600|43380|225
1613476500000|2021-02-16 11:55:00||43380||43431||43431||43380|5
1613476800000|2021-02-16 12:00:00|43490|43400|43600|43358|43600|43491|43490|43358|709
1613477100000|2021-02-16 12:05:00|43564|43504|43600|43358|43600|43540|43547|43358|405
1613477400000|2021-02-16 12:10:00|||||||||66
1613477700000|2021-02-16 12:15:00||43365||43361||43365||43358|93
1613478000000|2021-02-16 12:20:00|43500|43365|43500|43358|43600|43366|43446|43358|265
1613478300000|2021-02-16 12:25:00|43600|43400|43600|43400|43600|43400|43500|43400|162
1613478600000|2021-02-16 12:30:00|43580|43402|43496|43402|43580|43402|43496|43402|116
1613478900000|2021-02-16 12:35:00|||||||||108
1613479200000|2021-02-16 12:40:00||43449||43458||43458||43449|203
1613479500000|2021-02-16 12:45:00|43550|43490|43550|43491|43560|43491|43550|43458|569
1613479800000|2021-02-16 12:50:00|43560|43458|43560|43458|43560|43509|43560|43458|274
1613480100000|2021-02-16 12:55:00|43541|43518|43560|43500|43560|43518|43518|43458|291
1613480400000|2021-02-16 13:00:00|43600|43502|43600|43502|43600|43502|43600|43502|428
1613480700000|2021-02-16 13:05:00|43556|43500|43600|43500|43600|43500|43556|43500|671
1613481000000|2021-02-16 13:10:00||43519||43500||43558||43500|549
1613481300000|2021-02-16 13:15:00|43550||43600||43600||43550||269
1613481600000|2021-02-16 13:20:00|||||||||116
1613481900000|2021-02-16 13:25:00|43546|43502|43550|43500|43600|43502|43546|43458|399
1613482200000|2021-02-16 13:30:00||43458||43458||43500||43458|689
1613482500000|2021-02-16 13:35:00|43502|43500|43470|43458|43550|43500|43470|43458|432
1613482800000|2021-02-16 13:40:00|43465|43433|43550|43480|43550|43480|43465|43358|1650
1613483100000|2021-02-16 13:45:00|||||||||262
1613483400000|2021-02-16 13:50:00|43500||43550||43550||43500||491
1613483700000|2021-02-16 13:55:00|43541|43500|43550|43500|43550|43500|43532|43500|1067
1613484000000|2021-02-16 14:00:00|43518|43480|43550|43400|43550|43500|43510|43358|2873
1613484300000|2021-02-16 14:05:00|43500||43500||43500||43500||280
1613484600000|2021-02-16 14:10:00|43481||43500||43500||43481||234
1613484900000|2021-02-16 14:15:00|43485|43424|43500|43400|43500|43424|43455|43400|416
1613485200000|2021-02-16 14:20:00|||||||||466
1613485500000|2021-02-16 14:25:00|43529|43358|43844|43358|43888|43596|43529|43358|3563
1613485800000|2021-02-16 14:30:00|43880|43799|44200|44088|44235|44187|43688|43358|164468
1613486100000|2021-02-16 14:35:00|44199|44089|44889|44860|44898|44879|44136|44087|92586
1613486400000|2021-02-16 14:40:00|44897|44861|45049|45000|45177|45145|44540|44500|154796
1613486700000|2021-02-16 14:45:00|45050|45001|44810|44763|45075|45012|44669|44620|49574
1613487000000|2021-02-16 14:50:00|44819|44764|44505|44480|44883|44834|44485|44421|30814
1613487300000|2021-02-16 14:55:00|44510|44485|44670|44637|44900|44853|44510|44480|34125
1613487600000|2021-02-16 15:00:00|44676|44631|44790|44750|44850|44801|44465|44413|32202
1613487900000|2021-02-16 15:05:00|44766|44712|44735|44701|44923|44893|44724|44699|16158
1613488200000|2021-02-16 15:10:00|44736|44717|44678|44630|44765|44750|44616|44591|22838
1613488500000|2021-02-16 15:15:00|44679|44631|44699|44673|44800|44783|44657|44631|19792
1613488800000|2021-02-16 15:20:00|44700|44675|44695|44658|44800|44786|44600|44590|17299
1613489100000|2021-02-16 15:25:00|44692|44669|44930|44900|44949|44936|44680|44654|24104
1613489400000|2021-02-16 15:30:00|44931|44905|45088|45052|45088|45052|44908|44860|32770
1613489700000|2021-02-16 15:35:00|45076|45056|44916|44891|45088|45078|44900|44870|21780
1613490000000|2021-02-16 15:40:00|44923|44910|44943|44906|44999|44967|44896|44869|23553
1613490300000|2021-02-16 15:45:00|44919|44907|44931|44893|44956|44935|44888|44857|41644
1613490600000|2021-02-16 15:50:00|44946|44900|44665|44640|44985|44953|44636|44605|31018
1613490900000|2021-02-16 15:55:00|44673|44650|44930|44883|44950|44931|44654|44612|18769
1613491200000|2021-02-16 16:00:00|44920|44900|44959|44921|44988|44965|44820|44800|11966
1613491500000|2021-02-16 16:05:00|44971|44922|44771|44724|44971|44922|44730|44717|9900
1613491800000|2021-02-16 16:10:00|44770|44729|44828|44800|44900|44861|44750|44724|10787
1613492100000|2021-02-16 16:15:00|44811|44785|44560|44526|44811|44785|44560|44525|25116
1613492400000|2021-02-16 16:20:00|44558|44527|44607|44575|44706|44690|44557|44526|6438
1613492700000|2021-02-16 16:25:00|44589|44573|44456|44435|44650|44633|44444|44431|27648
1613493000000|2021-02-16 16:30:00|44455|44433|44500|44469|44549|44498|44300|44251|25389
1613493300000|2021-02-16 16:35:00|44499|44470|44578|44537|44588|44544|44453|44400|14984
1613493600000|2021-02-16 16:40:00|44580|44547|44505|44484|44596|44560|44499|44459|16957
1613493900000|2021-02-16 16:45:00|44504|44470|44365|44334|44511|44495|44357|44300|24451
1613494200000|2021-02-16 16:50:00|44364|44340|44344|44326|44471|44419|44328|44300|18813
1613494500000|2021-02-16 16:55:00|44342|44325|44383|44319|44399|44369|44276|44269|20046
1613494800000|2021-02-16 17:00:00|44379|44320|44356|44275|44497|44473|44293|44275|17908
1613495100000|2021-02-16 17:05:00|44355|44300|44094|44047|44397|44345|44065|44010|16970
1613495400000|2021-02-16 17:10:00|44078|44033|44391|44333|44391|44342|44037|44010|14508
1613495700000|2021-02-16 17:15:00|44389|44344|44312|44275|44400|44356|44294|44236|4683
1613496000000|2021-02-16 17:20:00|44310|44276|44599|44543|44600|44549|44297|44261|17392
1613496300000|2021-02-16 17:25:00|44598|44544|44647|44602|44793|44763|44527|44501|23577
1613496600000|2021-02-16 17:30:00|44645|44604|44462|44434|44650|44625|44445|44384|13262
1613496900000|2021-02-16 17:35:00|44450|44435|44372|44347|44497|44458|44356|44320|6855
1613497200000|2021-02-16 17:40:00|44371|44349|44379|44323|44492|44411|44370|44323|6884
1613497500000|2021-02-16 17:45:00|44378|44335|44474|44445|44499|44482|44376|44317|4594
1613497800000|2021-02-16 17:50:00|44453|44428|44475|44440|44511|44492|44450|44388|7657
1613498100000|2021-02-16 17:55:00|44474|44421|44383|44355|44500|44477|44375|44346|7023
1613498400000|2021-02-16 18:00:00|44373|44362|44472|44427|44474|44442|44373|44355|6576
1613498700000|2021-02-16 18:05:00|44471|44428|44516|44481|44533|44492|44413|44397|4883
1613499000000|2021-02-16 18:10:00|44515|44496|44448|44401|44540|44522|44421|44379|8354
1613499300000|2021-02-16 18:15:00|44447|44410|44540|44479|44543|44506|44446|44401|6374
1613499600000|2021-02-16 18:20:00|44532|44482|44508|44482|44550|44517|44500|44463|4715
1613499900000|2021-02-16 18:25:00|44520|44484|44595|44540|44620|44588|44519|44482|6890
1613500200000|2021-02-16 18:30:00|44594|44541|44497|44443|44597|44566|44472|44443|5193
1613500500000|2021-02-16 18:35:00|44485|44444|44412|44387|44494|44469|44394|44364|3531
1613500800000|2021-02-16 18:40:00|44427|44399|44260|44228|44427|44406|44181|44148|15535
1613501100000|2021-02-16 18:45:00|44243|44229|44208|44169|44278|44235|44191|44155|5123
1613501400000|2021-02-16 18:50:00|44209|44172|44241|44209|44263|44215|44178|44142|6306
1613501700000|2021-02-16 18:55:00|44244|44221|44208|44157|44302|44253|44200|44155|5520
1613502000000|2021-02-16 19:00:00|44223|44177|44229|44172|44258|44229|44150|44115|4702
1613502300000|2021-02-16 19:05:00|44228|44186|44238|44201|44257|44222|44187|44150|2400
1613502600000|2021-02-16 19:10:00|44237|44202|44307|44277|44350|44322|44212|44173|13878
1613502900000|2021-02-16 19:15:00|44316|44305|44369|44345|44381|44349|44291|44250|8588
1613503200000|2021-02-16 19:20:00|44380|44346|44399|44361|44438|44399|44340|44300|17872
1613503500000|2021-02-16 19:25:00|44392|44364|44210|44182|44392|44364|44197|44169|11706
1613503800000|2021-02-16 19:30:00|44220|44174|44205|44155|44264|44211|44171|44122|5962
1613504100000|2021-02-16 19:35:00|44217|44181|44187|44142|44226|44192|44156|44132|7640
1613504400000|2021-02-16 19:40:00|44189|44151|44227|44185|44249|44203|44172|44140|5753
1613504700000|2021-02-16 19:45:00|44226|44192|44342|44322|44358|44323|44213|44192|8780
1613505000000|2021-02-16 19:50:00|44349|44324|44284|44260|44357|44338|44219|44192|5207
1613505300000|2021-02-16 19:55:00|44283|44261|44355|44319|44400|44362|44260|44241|106776
1613505600000|2021-02-16 20:00:00|44328|44320|44308|44282|44355|44322|44255|44212|4236
1613505900000|2021-02-16 20:05:00|44305|44284|44349|44329|44357|44331|44302|44270|4947
1613506200000|2021-02-16 20:10:00|44341|44327|44274|44240|44349|44327|44241|44212|2964
1613506500000|2021-02-16 20:15:00|44259|44246|44273|44242|44292|44282|44200|44186|8208
1613506800000|2021-02-16 20:20:00|44275|44241|44299|44282|44299|44290|44232|44200|7420
1613507100000|2021-02-16 20:25:00|44296|44281|44299|44266|44300|44281|44247|44204|6147
1613507400000|2021-02-16 20:30:00|44298|44267|44429|44410|44429|44412|44265|44229|13197
1613507700000|2021-02-16 20:35:00|44425|44386|44408|44400|44429|44410|44342|44305|40766
1613508000000|2021-02-16 20:40:00|44407|44375|44373|44347|44423|44376|44257|44242|30109
1613508300000|2021-02-16 20:45:00|44372|44351|44440|44401|44520|44499|44355|44315|29329
1613508600000|2021-02-16 20:50:00|44520|44448|44379|44354|44520|44501|44337|44317|48206
1613508900000|2021-02-16 20:55:00|44378|44355|44485|44459|44485|44466|44272|44255|52266
1613509200000|2021-02-16 21:00:00|44490|44098|44500|44200|44500|44200|44100|44098|3039
1613509500000|2021-02-16 21:05:00|44490|44250|44490|44290|44490|44290|44490|44250|60
1613509800000|2021-02-16 21:10:00|44450|44200|44450|44310|44450|44310|44450|44200|221
1613510100000|2021-02-16 21:15:00|44400|44358|44445|44310|44450|44358|44400|44310|252
1613510400000|2021-02-16 21:20:00|44340|44200|44340|44290|44340|44290|44340|44200|1215
1613510700000|2021-02-16 21:25:00|||||||||23
1613511000000|2021-02-16 21:30:00|44332|44300|44340|44100|44340|44300|44275|44098|763
1613511300000|2021-02-16 21:35:00|44315|44125|44305|44100|44340|44125|44305|44100|157
1613511600000|2021-02-16 21:40:00|44292|44098|44305|44098|44305|44098|44292|44098|645
1613511900000|2021-02-16 21:45:00|||||||||163
1613512200000|2021-02-16 21:50:00|44300|44008|44305|44011|44305|44011|44112|44008|414
1613512500000|2021-02-16 21:55:00|44300|44074|44300|44074|44300|44074|44300|44074|100
1613512800000|2021-02-16 22:00:00|44305|44100|44305|44100|44305|44100|44305|44074|392
1613513100000|2021-02-16 22:05:00|44300|44074|44305|44100|44305|44202|44300|44074|340
1613513400000|2021-02-16 22:10:00|44300|44074|44300|44100|44300|44100|44300|44074|113
1613513700000|2021-02-16 22:15:00||44150||44100||44150||44100|159
1613514000000|2021-02-16 22:20:00|||||||||23
1613514300000|2021-02-16 22:25:00|44117|44110|44300|44100|44300|44124|44117|44100|311
1613514600000|2021-02-16 22:30:00|44290|44101|44300|44100|44300|44110|44290|44100|135
1613514900000|2021-02-16 22:35:00|44304||44305||44305||44304||407
1613515200000|2021-02-16 22:40:00|44300||44300||44305||44300||535
1613515500000|2021-02-16 22:45:00|||||||||18
1613515800000|2021-02-16 22:50:00|44305|44150|44305|44100|44305|44150|44198|44100|317
1613516100000|2021-02-16 22:55:00|44300||44300||44305||44300||221
1613516400000|2021-02-16 23:00:00|44305|44101|44300|44101|44305|44101|44300|44101|122
1613516700000|2021-02-16 23:05:00||44105||44110||44110||44105|154
1613517000000|2021-02-16 23:10:00||44250||44105||44250||44105|266
1613517300000|2021-02-16 23:15:00||44102||44105||44105||44102|15
1613517600000|2021-02-16 23:20:00||44110||44110||44110||44110|122
1613517900000|2021-02-16 23:25:00||44125||44125||44125||44125|1
1613518200000|2021-02-16 23:30:00|44260|44262|44300|44110|44300|44262|44260|44110|262
1613518500000|2021-02-16 23:35:00|44250|44150|44300|44125|44300|44150|44250|44110|213
1613518800000|2021-02-16 23:40:00||44150||44150||44150||44150|184
1613519100000|2021-02-16 23:45:00||44200||44200||44216||44200|90
1613519400000|2021-02-16 23:50:00|||||||||149
1613519700000|2021-02-16 23:55:00|||||||||54
1613520000000|2021-02-17 00:00:00|44299|44150|44282|44110|44299|44150|44282|44110|192
1613520300000|2021-02-17 00:05:00|44299||44299||44299||44279||235
1613520600000|2021-02-17 00:10:00||44115||44119||44119||44115|30
1613520900000|2021-02-17 00:15:00|||||||||40
1613521200000|2021-02-17 00:20:00||44115||44200||44200||44115|39
1613521500000|2021-02-17 00:25:00||44150||44150||44150||44150|53
1613521800000|2021-02-17 00:30:00|||||||||54
1613522100000|2021-02-17 00:35:00||44125||44150||44150||44125|36
1613522400000|2021-02-17 00:40:00|44250|44119|44250|44125|44250|44125|44250|44119|59
1613522700000|2021-02-17 00:45:00|44299|44250|44299|44125|44299|44250|44275|44125|679
1613523000000|2021-02-17 00:50:00||44115||44119||44119||44115|30
1613523300000|2021-02-17 00:55:00|44288|44115|44299|44115|44299|44115|44288|44115|227
1613552400000|2021-02-17 09:00:00|44500|44051|44900|44051|44900|44051|44500|44051|73
1613552700000|2021-02-17 09:05:00|||||||||25
1613553000000|2021-02-17 09:10:00|||||||||1
1613553300000|2021-02-17 09:15:00|||||||||25
1613553600000|2021-02-17 09:20:00|44899||44444||44899||44444||0
1613553900000|2021-02-17 09:25:00|44500|44200|44451|44200|44500|44300|44444|44051|0
1613554200000|2021-02-17 09:30:00|||||||||2
1613554500000|2021-02-17 09:35:00||44201||44200||44201||44200|3
1613554800000|2021-02-17 09:40:00|44500||44500||44500||44500||76
1613555100000|2021-02-17 09:45:00|||||||||25
1613555400000|2021-02-17 09:50:00|||||||||30
1613555700000|2021-02-17 09:55:00|||||||||47
1613556000000|2021-02-17 10:00:00|||||||||7
1613556300000|2021-02-17 10:05:00|||||||||85
1613556600000|2021-02-17 10:10:00|44230||44600||44800||44230||100
1613557500000|2021-02-17 10:25:00|||||||||7
1613557800000|2021-02-17 10:30:00|44800||44800||44800||44800||21
1613558100000|2021-02-17 10:35:00|44600||44600||44600||44600||7
1613558400000|2021-02-17 10:40:00|44500||44600||44600||44500||3
1613558700000|2021-02-17 10:45:00|44800||44800||44800||44800||95
1613559300000|2021-02-17 10:55:00|||||||||3
1613559600000|2021-02-17 11:00:00|||||||||35
1613559900000|2021-02-17 11:05:00|44500|44231|44500|44231|44800|44231|44500|44231|22
1613560200000|2021-02-17 11:10:00|44800||44500||44800||44500||1
1613560500000|2021-02-17 11:15:00|44800||44800||44800||44800||17
1613560800000|2021-02-17 11:20:00|44500||44500||44500||44500||5
1613561100000|2021-02-17 11:25:00||44400||44231||44450||44231|332
1613561400000|2021-02-17 11:30:00|44444||44500||44500||44444||5
1613561700000|2021-02-17 11:35:00|||||||||5
1613562300000|2021-02-17 11:45:00|||||||||2
1613562600000|2021-02-17 11:50:00|||||||||16
1613562900000|2021-02-17 11:55:00|||||||||23
1613563200000|2021-02-17 12:00:00|44445||44445||44446||44445||0
1613563500000|2021-02-17 12:05:00|44446||44446||44446||44445||0
1613563800000|2021-02-17 12:10:00|44445||44444||44446||44444||0
1613564400000|2021-02-17 12:20:00|44375||44330||44444||44330||0
1613564700000|2021-02-17 12:25:00|44290||44290||44290||44290||117
1613565000000|2021-02-17 12:30:00|44289||44289||44289||44289||56
1613565300000|2021-02-17 12:35:00|||||||||93
1613565600000|2021-02-17 12:40:00|44290|44246|44330|44300|44330|44300|44290|44246|526
1613565900000|2021-02-17 12:45:00|44300|44231|44300|44231|44300|44231|44300|44231|582
1613566200000|2021-02-17 12:50:00|44295||44295||44297||44295||60
1613566500000|2021-02-17 12:55:00|44296|44247|44321|44300|44330|44300|44293|44231|923
1613566800000|2021-02-17 13:00:00|44319|44231|44310|44231|44319|44231|44310|44231|617
1613567100000|2021-02-17 13:05:00|44300||44290||44330||44290||103
1613567400000|2021-02-17 13:10:00|44298|44260|44388|44330|44388|44330|44298|44250|1241
1613567700000|2021-02-17 13:15:00|44376|44250|44388|44350|44444|44358|44375|44250|1996
1613568000000|2021-02-17 13:20:00|44380|44250|44388|44250|44388|44350|44380|44250|1746
1613568300000|2021-02-17 13:25:00|44375|44305|44388|44327|44388|44327|44375|44305|714
1613568600000|2021-02-17 13:30:00|44375|44350|44388|44351|44388|44351|44375|44327|1112
1613568900000|2021-02-17 13:35:00|44444|44359|44388|44350|44444|44369|44371|44250|1536
1613569200000|2021-02-17 13:40:00|44444|44250|44444|44400|44444|44400|44400|44250|4038
1613569500000|2021-02-17 13:45:00|44437|44350|44444|44350|44444|44350|44400|44350|1143
1613569800000|2021-02-17 13:50:00|44414|44301|44399|44350|44414|44350|44387|44250|2165
1613570100000|2021-02-17 13:55:00|44400|44250|44400|44350|44400|44350|44335|44250|1905
1613570400000|2021-02-17 14:00:00|44390|44290|44400|44350|44400|44360|44390|44290|1364
1613570700000|2021-02-17 14:05:00|44392|44360|44400|44350|44400|44380|44390|44250|3505
1613571000000|2021-02-17 14:10:00|44390|44250|44330|44231|44400|44350|44330|44231|4235
1613571300000|2021-02-17 14:15:00|44300|44300|44385|44250|44395|44300|44300|44231|2755
1613571600000|2021-02-17 14:20:00|44300|44100|44385|44100|44385|44250|44273|44100|365
1613571900000|2021-02-17 14:25:00|44254|44020|44200|44033|44254|44108|44100|44000|2377
1613572200000|2021-02-17 14:30:00|44183|44186|43484|43400|44183|44186|43230|43200|61016
1613572500000|2021-02-17 14:35:00|43481|43409|43175|43125|43686|43626|43064|43000|66670
1613572800000|2021-02-17 14:40:00|43215|43126|43230|43174|43369|43313|43059|43010|46201
1613573100000|2021-02-17 14:45:00|43218|43167|43349|43272|43349|43286|43101|43029|37746
1613573400000|2021-02-17 14:50:00|43350|43274|43543|43413|43599|43565|43348|43274|27384
1613573700000|2021-02-17 14:55:00|43511|43477|43393|43295|43600|43576|43258|43219|13326
1613574000000|2021-02-17 15:00:00|43377|43291|43426|43368|43688|43609|43334|43291|22698
1613574300000|2021-02-17 15:05:00|43412|43369|43471|43425|43550|43514|43230|43200|10922
1613574600000|2021-02-17 15:10:00|43469|43424|43488|43410|43728|43687|43456|43400|14944
1613574900000|2021-02-17 15:15:00|43484|43400|43275|43225|43492|43413|43243|43200|9864
1613575200000|2021-02-17 15:20:00|43274|43200|42900|42830|43350|43302|42858|42820|49201
1613575500000|2021-02-17 15:25:00|42886|42851|42643|42600|42917|42891|42604|42577|30192
1613575800000|2021-02-17 15:30:00|42633|42601|42660|42586|42724|42662|42420|42399|40423
1613576100000|2021-02-17 15:35:00|42659|42606|42684|42629|42797|42776|42580|42550|26163
1613576400000|2021-02-17 15:40:00|42675|42641|42838|42807|42905|42874|42602|42554|25156
1613576700000|2021-02-17 15:45:00|42831|42802|43008|42974|43050|43000|42784|42755|17052
1613577000000|2021-02-17 15:50:00|43012|42975|43081|43030|43088|43031|42941|42891|12896
1613577300000|2021-02-17 15:55:00|43054|43031|42987|42901|43137|43101|42925|42901|9981
1613577600000|2021-02-17 16:00:00|42985|42902|42700|42660|42987|42945|42684|42660|10998
1613577900000|2021-02-17 16:05:00|42692|42651|42672|42604|42715|42668|42563|42550|14717
1613578200000|2021-02-17 16:10:00|42670|42605|42487|42444|42670|42636|42449|42424|36422
1613578500000|2021-02-17 16:15:00|42486|42445|41956|41910|42486|42452|41924|41901|63753
1613578800000|2021-02-17 16:20:00|41978|41912|42035|42000|42200|42182|41968|41910|21468
1613579100000|2021-02-17 16:25:00|42034|42015|42165|42139|42263|42224|41848|41805|31853
1613579400000|2021-02-17 16:30:00|42163|42102|42186|42144|42375|42345|42067|42025|21677
1613579700000|2021-02-17 16:35:00|42198|42156|41968|41934|42241|42177|41968|41925|18990
1613580000000|2021-02-17 16:40:00|41967|41925|42199|42113|42200|42153|41967|41925|19975
1613580300000|2021-02-17 16:45:00|42194|42124|42172|42135|42250|42233|42079|42048|21976
1613580600000|2021-02-17 16:50:00|42163|42110|42284|42251|42341|42300|42107|42064|13652
1613580900000|2021-02-17 16:55:00|42285|42259|42307|42277|42400|42373|42285|42251|10173
1613581200000|2021-02-17 17:00:00|42306|42276|42358|42322|42369|42322|42224|42185|13646
1613581500000|2021-02-17 17:05:00|42351|42316|42469|42413|42489|42459|42247|42200|7807
1613581800000|2021-02-17 17:10:00|42471|42451|42557|42530|42585|42566|42459|42413|9694
1613582100000|2021-02-17 17:15:00|42562|42532|42493|42467|42564|42545|42488|42434|9402
1613582400000|2021-02-17 17:20:00|42492|42466|42356|42307|42494|42466|42335|42300|11771
1613582700000|2021-02-17 17:25:00|42355|42308|42480|42457|42500|42457|42318|42277|9470
1613583000000|2021-02-17 17:30:00|42479|42425|42521|42491|42565|42520|42440|42425|5224
1613583300000|2021-02-17 17:35:00|42522|42498|42679|42655|42680|42656|42522|42498|12640
1613583600000|2021-02-17 17:40:00|42680|42656|42665|42641|42823|42794|42600|42555|38227
1613583900000|2021-02-17 17:45:00|42689|42642|42762|42740|42775|42761|42629|42600|13073
1613584200000|2021-02-17 17:50:00|42763|42741|42756|42722|42807|42792|42742|42700|9112
1613584500000|2021-02-17 17:55:00|42782|42730|42716|42684|42840|42813|42686|42663|8528
1613584800000|2021-02-17 18:00:00|42717|42675|42763|42745|42800|42758|42698|42654|2801
1613585100000|2021-02-17 18:05:00|42762|42744|42929|42904|42930|42904|42740|42714|13300
1613585400000|2021-02-17 18:10:00|42930|42905|42869|42835|42930|42919|42857|42812|9036
1613585700000|2021-02-17 18:15:00|42867|42841|42827|42790|42879|42854|42739|42714|7427
1613586000000|2021-02-17 18:20:00|42826|42788|42838|42803|42900|42871|42783|42760|6800
1613586300000|2021-02-17 18:25:00|42828|42804|42841|42800|42851|42827|42748|42702|5596
1613586600000|2021-02-17 18:30:00|42840|42801|42807|42778|42851|42823|42787|42738|8196
1613586900000|2021-02-17 18:35:00|42805|42780|42784|42768|42830|42800|42752|42723|5582
1613587200000|2021-02-17 18:40:00|42776|42752|42861|42837|42899|42884|42764|42724|5070
1613587500000|2021-02-17 18:45:00|42860|42840|42579|42559|42860|42840|42566|42550|11644
1613587800000|2021-02-17 18:50:00|42581|42561|42733|42718|42747|42727|42562|42550|8669
1613588100000|2021-02-17 18:55:00|42728|42717|42779|42741|42800|42783|42703|42677|7721
1613588400000|2021-02-17 19:00:00|42786|42764|42872|42823|42890|42866|42786|42729|5379
1613588700000|2021-02-17 19:05:00|42871|42822|42899|42870|42900|42879|42838|42822|3908
1613589000000|2021-02-17 19:10:00|42898|42869|42880|42853|42919|42905|42875|42837|6976
1613589300000|2021-02-17 19:15:00|42878|42842|42795|42760|42878|42846|42724|42700|7825
1613589600000|2021-02-17 19:20:00|42794|42761|42695|42655|42845|42804|42634|42607|3900
1613589900000|2021-02-17 19:25:00|42668|42660|42515|42481|42683|42671|42469|42422|12070
1613590200000|2021-02-17 19:30:00|42510|42463|42522|42477|42568|42550|42484|42463|8327
1613590500000|2021-02-17 19:35:00|42516|42480|42551|42524|42583|42569|42513|42480|7503
1613590800000|2021-02-17 19:40:00|42545|42523|42593|42573|42630|42578|42491|42460|15286
1613591100000|2021-02-17 19:45:00|42592|42575|42601|42560|42640|42608|42581|42539|5809
1613591400000|2021-02-17 19:50:00|42600|42565|42598|42542|42615|42589|42549|42512|6700
1613591700000|2021-02-17 19:55:00|42597|42551|42522|42485|42598|42581|42516|42469|9580
1613592000000|2021-02-17 20:00:00|42520|42486|42648|42605|42693|42659|42519|42486|9611
1613592300000|2021-02-17 20:05:00|42649|42632|42546|42528|42649|42639|42497|42477|5423
1613592600000|2021-02-17 20:10:00|42548|42538|42498|42460|42564|42546|42489|42460|7633
1613592900000|2021-02-17 20:15:00|42492|42461|42499|42466|42523|42500|42442|42422|18748
1613593200000|2021-02-17 20:20:00|42497|42467|42558|42538|42595|42571|42496|42466|22466
1613593500000|2021-02-17 20:25:00|42559|42542|42569|42550|42581|42561|42516|42503|5944
1613593800000|2021-02-17 20:30:00|42570|42549|42642|42628|42642|42628|42530|42514|30663
1613594100000|2021-02-17 20:35:00|42650|42630|42625|42608|42650|42639|42586|42566|9546
1613594400000|2021-02-17 20:40:00|42637|42610|42718|42696|42735|42719|42631|42573|23423
1613594700000|2021-02-17 20:45:00|42717|42697|42750|42733|42779|42769|42709|42673|35136
1613595000000|2021-02-17 20:50:00|42749|42732|42887|42852|42898|42875|42745|42700|47163
1613595300000|2021-02-17 20:55:00|42889|42853|42933|42894|43001|42984|42822|42810|72586
1613595600000|2021-02-17 21:00:00|42949|42801|42945|42800|43174|42801|42945|42750|64
1613595900000|2021-02-17 21:05:00|42949||42949||42949||42949||579
1613596200000|2021-02-17 21:10:00|||||||||3
1613596500000|2021-02-17 21:15:00|||||||||27
1613596800000|2021-02-17 21:20:00|||||||||23
1613597100000|2021-02-17 21:25:00|||||||||46
1613597400000|2021-02-17 21:30:00|||||||||73
1613597700000|2021-02-17 21:35:00|42856|42858|42945|42858|42949|42858|42856|42858|1051
1613598000000|2021-02-17 21:40:00|42949|42800|42861|42800|42949|42816|42861|42800|204
1613598300000|2021-02-17 21:45:00|42940|42750|42942|42750|42942|42750|42940|42750|287
1613598600000|2021-02-17 21:50:00|||||||||115
1613598900000|2021-02-17 21:55:00|||||||||119
1613599200000|2021-02-17 22:00:00|||||||||30
1613599500000|2021-02-17 22:05:00|42918|42820|42899|42820|42918|42820|42899|42820|6
1613599800000|2021-02-17 22:10:00|42942||42942||42942||42942||710
1613600100000|2021-02-17 22:15:00|42944||42944||42944||42944||113
1613600400000|2021-02-17 22:20:00|42950||42950||42950||42950||33
1613601000000|2021-02-17 22:30:00|||||||||39
1613601300000|2021-02-17 22:35:00|42875||42950||42950||42875||26
1613601600000|2021-02-17 22:40:00|42944||42950||42950||42944||64
1613601900000|2021-02-17 22:45:00|||||||||36
1613602200000|2021-02-17 22:50:00|42942||42945||42945||42942||1
1613602500000|2021-02-17 22:55:00|||||||||61
1613602800000|2021-02-17 23:00:00|42949||42949||42949||42945||25
1613603100000|2021-02-17 23:05:00|42918||42918||42918||42918||24
1613603400000|2021-02-17 23:10:00|42942||42942||42942||42942||39
1613603700000|2021-02-17 23:15:00|||||||||10
1613604000000|2021-02-17 23:20:00|||||||||23
1613604300000|2021-02-17 23:25:00|||||||||96
1613604900000|2021-02-17 23:35:00||42853||42853||42853||42853|75
1613605200000|2021-02-17 23:40:00|||||||||9
1613605500000|2021-02-17 23:45:00|||||||||86
1613605800000|2021-02-17 23:50:00|||||||||53
1613606400000|2021-02-18 00:00:00|42945|42865|42950|42865|42950|42865|42945|42865|275
1613606700000|2021-02-18 00:05:00|43000|42901|43000|42901|43000|42901|43000|42901|391
1613607000000|2021-02-18 00:10:00|||||||||11
1613607300000|2021-02-18 00:15:00|||||||||40
1613607600000|2021-02-18 00:20:00|||||||||13
1613607900000|2021-02-18 00:25:00||42950||42950||42950||42950|107
1613608200000|2021-02-18 00:30:00|||||||||67
1613608500000|2021-02-18 00:35:00|42975||43000||43000||42975||140
1613608800000|2021-02-18 00:40:00|42950|42901|43000|42901|43000|42901|42950|42901|336
1613609100000|2021-02-18 00:45:00|||||||||28
1613609400000|2021-02-18 00:50:00|43030||43030||43030||43030||155
1613609700000|2021-02-18 00:55:00|43000|42900|43030|42900|43030|42900|43000|42900|237
1613638800000|2021-02-18 09:00:00|43500|42550|43100|42550|43500|42550|43100|42550|0
1613639100000|2021-02-18 09:05:00|43000||42900||43000||42900||2
1613639700000|2021-02-18 09:15:00|||||||||2
1613640300000|2021-02-18 09:25:00|43000|42551|43000|42550|43000|42551|43000|42550|18
1613640600000|2021-02-18 09:30:00|42900||42859||42900||42859||23
1613640900000|2021-02-18 09:35:00|42900||42900||42900||42859||2
1613641200000|2021-02-18 09:40:00|42859||42859||42880||42859||20
1613641500000|2021-02-18 09:45:00|42867||42800||42867||42800||8
1613642100000|2021-02-18 09:55:00|||||||||2
1613642700000|2021-02-18 10:05:00|||||||||3
1613643300000|2021-02-18 10:15:00|||||||||14
1613643600000|2021-02-18 10:20:00|42700||42700||42700||42700||7
1613643900000|2021-02-18 10:25:00|||||||||13
1613644200000|2021-02-18 10:30:00|||||||||6
1613644500000|2021-02-18 10:35:00|42800||42800||42800||42800||84
1613644800000|2021-02-18 10:40:00|42799|42500|42550|42500|42800|42500|42550|42500|894
1613645100000|2021-02-18 10:45:00||42200||42096||42201||42096|1722
1613645400000|2021-02-18 10:50:00||42097||42096||42097||42096|25
1613645700000|2021-02-18 10:55:00|||||||||2
1613646000000|2021-02-18 11:00:00|||||||||20
1613646300000|2021-02-18 11:05:00||42097||42096||42097||42096|100
1613646600000|2021-02-18 11:10:00|42400||42550||42550||42400||42
1613646900000|2021-02-18 11:15:00|42300|42097|42550|42096|42550|42097|42300|42096|733
1613647200000|2021-02-18 11:20:00|42400|42200|42400|42200|42400|42200|42400|42200|82
1613647500000|2021-02-18 11:25:00|42500|42230|42400|42200|42500|42230|42349|42200|41
1613647800000|2021-02-18 11:30:00|42550|42244|42400|42200|42550|42244|42400|42200|90
1613648100000|2021-02-18 11:35:00|||||||||96
1613648400000|2021-02-18 11:40:00|42350||42300||42350||42250||49
1613648700000|2021-02-18 11:45:00|42292||42300||42300||42292||125
1613649000000|2021-02-18 11:50:00|42292||42300||42300||42292||203
1613649300000|2021-02-18 11:55:00|42400||42400||42400||42400||104
1613649600000|2021-02-18 12:00:00|42550|42275|42550|42275|42550|42337|42550|42275|461
1613649900000|2021-02-18 12:05:00||42289||42280||42300||42275|75
1613650200000|2021-02-18 12:10:00||42300||42300||42300||42300|27
1613650500000|2021-02-18 12:15:00|42384|42275|42550|42275|42550|42275|42384|42275|455
1613650800000|2021-02-18 12:20:00|42500|42300|42500|42300|42550|42300|42500|42300|95
1613651100000|2021-02-18 12:25:00|42550|42500|42550|42350|42550|42500|42549|42300|2045
1613651400000|2021-02-18 12:30:00|42526|42413|42550|42350|42550|42500|42482|42350|619
1613651700000|2021-02-18 12:35:00|42699|42475|42600|42400|42699|42550|42600|42350|1071
1613652000000|2021-02-18 12:40:00|||||||||144
1613652300000|2021-02-18 12:45:00|42580||42699||42699||42500||274
1613652600000|2021-02-18 12:50:00|||||||||171
1613652900000|2021-02-18 12:55:00|42684||42700||42700||42684||76
1613653200000|2021-02-18 13:00:00|42684||42684||42700||42684||75
1613653500000|2021-02-18 13:05:00|42700|42453|42698|42400|42700|42453|42660|42400|221
1613653800000|2021-02-18 13:10:00|42700|42300|42700|42300|42700|42300|42606|42300|288
1613654100000|2021-02-18 13:15:00|42684|42400|42700|42300|42700|42550|42550|42300|498
1613654400000|2021-02-18 13:20:00|42580|42329|42580|42402|42580|42402|42580|42329|84
1613654700000|2021-02-18 13:25:00|42700|42450|42580|42402|42700|42580|42580|42402|3306
1613655000000|2021-02-18 13:30:00|||||||||84
1613655300000|2021-02-18 13:35:00|||||||||37
1613655600000|2021-02-18 13:40:00|42500|42300|42500|42300|42580|42300|42436|42300|579
1613655900000|2021-02-18 13:45:00|42499|42500|42475|42275|42500|42500|42380|42275|3433
1613656200000|2021-02-18 13:50:00|42498|42290|42489|42400|42499|42400|42301|42275|1978
1613656500000|2021-02-18 13:55:00|42449|42449|42460|42300|42489|42449|42449|42300|596
1613656800000|2021-02-18 14:00:00|42470|42397|42450|42300|42580|42475|42450|42300|5959
1613657100000|2021-02-18 14:05:00|42500|42338|42445|42310|42500|42341|42436|42275|1848
1613657400000|2021-02-18 14:10:00|42430|42275|42372|42275|42500|42334|42327|42275|2304
1613657700000|2021-02-18 14:15:00|42362||42295||42372||42295||471
1613658000000|2021-02-18 14:20:00|42290|42250|42350|42200|42390|42250|42261|42200|1354
1613658300000|2021-02-18 14:25:00|42261|42210|42800|42250|42800|42508|42250|42200|6780
1613658600000|2021-02-18 14:30:00|42750|42709|42400|42320|42900|42867|42371|42200|113678
1613658900000|2021-02-18 14:35:00|42399|42321|42099|42000|42750|42725|41956|41900|34011
1613659200000|2021-02-18 14:40:00|42100|42001|42348|42255|42500|42452|42000|41950|27368
1613659500000|2021-02-18 14:45:00|42317|42276|42490|42417|42550|42484|42172|42100|13149
1613659800000|2021-02-18 14:50:00|42491|42438|42450|42394|42584|42524|42401|42342|6674
1613660100000|2021-02-18 14:55:00|42449|42403|42534|42501|42648|42618|42431|42403|15489
1613660400000|2021-02-18 15:00:00|42554|42502|42270|42206|42554|42506|42204|42143|13689
1613660700000|2021-02-18 15:05:00|42243|42200|41986|41900|42243|42200|41910|41900|15516
1613661000000|2021-02-18 15:10:00|41985|41940|42119|42054|42172|42111|41858|41825|18586
1613661300000|2021-02-18 15:15:00|42117|42016|41810|41737|42117|42066|41788|41737|23973
1613661600000|2021-02-18 15:20:00|41791|41751|41894|41844|41943|41918|41699|41635|28518
1613661900000|2021-02-18 15:25:00|41896|41845|41772|41701|41943|41915|41720|41700|10272
1613662200000|2021-02-18 15:30:00|41731|41703|41588|41550|41750|41704|41431|41400|33225
1613662500000|2021-02-18 15:35:00|41580|41551|41720|41674|41799|41741|41553|41512|17045
1613662800000|2021-02-18 15:40:00|41718|41680|41867|41800|41874|41846|41703|41680|11118
1613663100000|2021-02-18 15:45:00|41857|41801|41947|41906|41960|41927|41763|41726|18256
1613663400000|2021-02-18 15:50:00|41949|41907|41899|41861|42050|41997|41878|41813|6358
1613663700000|2021-02-18 15:55:00|41896|41862|41877|41850|41910|41862|41754|41725|12250
1613664000000|2021-02-18 16:00:00|41900|41864|42087|42011|42087|42011|41843|41809|6490
1613664300000|2021-02-18 16:05:00|42086|42012|41813|41783|42086|42039|41783|41729|11041
1613664600000|2021-02-18 16:10:00|41840|41784|41795|41734|41842|41830|41731|41715|8451
1613664900000|2021-02-18 16:15:00|41802|41733|42114|42045|42223|42185|41802|41733|10011
1613665200000|2021-02-18 16:20:00|42113|42083|42020|41992|42199|42165|42017|41960|10986
1613665500000|2021-02-18 16:25:00|42035|42007|41975|41903|42098|42066|41961|41900|6962
1613665800000|2021-02-18 16:30:00|41989|41902|41969|41911|42001|41959|41863|41803|2361
1613666100000|2021-02-18 16:35:00|41952|41936|41794|41769|42000|41939|41794|41769|6021
1613666400000|2021-02-18 16:40:00|41822|41775|41889|41850|41895|41851|41789|41760|4779
1613666700000|2021-02-18 16:45:00|41888|41854|41833|41781|41975|41942|41780|41732|5596
1613667000000|2021-02-18 16:50:00|41832|41788|41724|41683|41832|41808|41659|41630|9466
1613667300000|2021-02-18 16:55:00|41708|41684|41714|41674|41730|41721|41673|41645|9050
1613667600000|2021-02-18 17:00:00|41715|41675|41731|41680|41750|41725|41650|41630|10659
1613667900000|2021-02-18 17:05:00|41730|41670|41674|41635|41730|41683|41592|41575|4418
1613668200000|2021-02-18 17:10:00|41675|41637|41699|41645|41746|41695|41651|41625|5535
1613668500000|2021-02-18 17:15:00|41671|41625|41869|41837|41887|41837|41662|41625|3731
1613668800000|2021-02-18 17:20:00|41887|41853|41919|41880|41947|41912|41867|41810|3909
1613669100000|2021-02-18 17:25:00|41927|41909|41899|41868|41950|41931|41837|41800|2050
1613669400000|2021-02-18 17:30:00|41887|41864|41803|41779|41898|41868|41798|41766|1500
1613669700000|2021-02-18 17:35:00|41818|41781|41831|41790|41849|41811|41769|41716|2187
1613670000000|2021-02-18 17:40:00|41849|41798|41856|41819|41876|41842|41784|41752|2081
1613670300000|2021-02-18 17:45:00|41851|41825|41849|41826|41916|41861|41832|41800|2239
1613670600000|2021-02-18 17:50:00|41848|41812|41790|41733|41850|41819|41714|41700|6174
1613670900000|2021-02-18 17:55:00|41760|41727|41854|41829|41920|41880|41760|41723|2365
1613671200000|2021-02-18 18:00:00|41848|41835|41828|41794|41848|41835|41772|41717|5485
1613671500000|2021-02-18 18:05:00|41823|41796|41920|41885|41950|41901|41816|41788|2735
1613671800000|2021-02-18 18:10:00|41919|41883|41979|41936|41980|41961|41889|41841|7122
1613672100000|2021-02-18 18:15:00|41974|41952|41950|41903|41980|41952|41920|41882|3617
1613672400000|2021-02-18 18:20:00|41949|41925|41886|41855|41950|41926|41875|41830|13081
1613672700000|2021-02-18 18:25:00|41879|41856|41841|41806|41949|41901|41832|41806|4638
1613673000000|2021-02-18 18:30:00|41848|41808|41899|41862|41949|41906|41848|41806|4698
1613673300000|2021-02-18 18:35:00|41898|41861|41900|41870|41927|41906|41875|41850|3687
1613673600000|2021-02-18 18:40:00|41897|41875|41895|41880|41917|41883|41867|41846|5000
1613673900000|2021-02-18 18:45:00|41899|41874|41890|41850|41925|41908|41874|41846|6345
1613674200000|2021-02-18 18:50:00|41889|41865|41898|41876|41924|41901|41873|41846|4134
1613674500000|2021-02-18 18:55:00|41911|41877|41888|41861|41924|41900|41879|41846|3045
1613674800000|2021-02-18 19:00:00|41887|41866|42146|42108|42151|42108|41887|41850|9906
1613675100000|2021-02-18 19:05:00|42145|42109|42230|42205|42244|42205|42106|42045|9512
1613675400000|2021-02-18 19:10:00|42228|42204|42249|42218|42275|42239|42187|42155|3610
1613675700000|2021-02-18 19:15:00|42250|42219|42194|42165|42280|42264|42172|42150|6261
1613676000000|2021-02-18 19:20:00|42193|42150|42292|42250|42354|42335|42192|42150|9915
1613676300000|2021-02-18 19:25:00|42290|42251|42190|42152|42290|42251|42153|42125|9151
1613676600000|2021-02-18 19:30:00|42233|42136|42196|42147|42233|42189|42145|42101|2363
1613676900000|2021-02-18 19:35:00|42170|42104|42064|42020|42170|42125|42053|42020|6825
1613677200000|2021-02-18 19:40:00|42069|42059|42002|41950|42138|42092|42002|41950|7683
1613677500000|2021-02-18 19:45:00|41997|41968|42015|41980|42090|42058|41997|41968|9133
1613677800000|2021-02-18 19:50:00|42014|41981|42058|42030|42113|42071|42014|41981|3093
1613678100000|2021-02-18 19:55:00|42057|42029|42057|42025|42083|42075|41969|41940|8698
1613678400000|2021-02-18 20:00:00|42052|42011|42079|42044|42100|42081|42003|41948|8581
1613678700000|2021-02-18 20:05:00|42082|42063|42209|42179|42225|42204|42080|42063|8798
1613679000000|2021-02-18 20:10:00|42208|42180|42146|42118|42268|42225|42130|42111|6062
1613679300000|2021-02-18 20:15:00|42142|42112|42123|42093|42154|42131|42057|42040|4819
1613679600000|2021-02-18 20:20:00|42137|42096|42109|42080|42137|42110|42066|42040|2326
1613679900000|2021-02-18 20:25:00|42135|42085|42128|42083|42153|42131|42063|42040|6379
1613680200000|2021-02-18 20:30:00|42127|42095|42094|42077|42167|42138|42087|42050|9608
1613680500000|2021-02-18 20:35:00|42100|42089|42100|42083|42112|42102|42082|42055|18930
1613680800000|2021-02-18 20:40:00|42106|42088|42080|42046|42107|42097|42050|42046|24421
1613681100000|2021-02-18 20:45:00|42079|42053|42000|41966|42079|42053|41945|41901|15724
1613681400000|2021-02-18 20:50:00|42013|41965|41857|41836|42100|42007|41850|41806|28586
1613681700000|2021-02-18 20:55:00|41856|41830|41792|41730|41986|41965|41737|41729|107981
1613682000000|2021-02-18 21:00:00|41791|41729|42100|41800|42100|41800|41791|41729|87485
1613682300000|2021-02-18 21:05:00|42000|41810|41900|41800|42000|41810|41900|41800|90
1613682600000|2021-02-18 21:10:00|||||||||117
1613682900000|2021-02-18 21:15:00|41870||41900||41900||41850||101
1613683200000|2021-02-18 21:20:00|41850|41792|41850|41791|41850|41792|41850|41700|216
1613683500000|2021-02-18 21:25:00|||||||||13
1613683800000|2021-02-18 21:30:00|||||||||164
1613684100000|2021-02-18 21:35:00|||||||||59
1613684400000|2021-02-18 21:40:00|||||||||23
1613684700000|2021-02-18 21:45:00|||||||||30
1613685000000|2021-02-18 21:50:00|41900|41813|41900|41813|41900|41813|41900|41813|161
1613685300000|2021-02-18 21:55:00|41950||41950||41950||41950||142
1613685600000|2021-02-18 22:00:00||41800||41813||41813||41800|649
1613685900000|2021-02-18 22:05:00||41800||41800||41800||41800|32
1613686200000|2021-02-18 22:10:00|||||||||36
1613686500000|2021-02-18 22:15:00|||||||||342
1613686800000|2021-02-18 22:20:00||41830||41800||41830||41800|184
1613687100000|2021-02-18 22:25:00|||||||||90
1613687400000|2021-02-18 22:30:00|||||||||23
1613688000000|2021-02-18 22:40:00|41949|41813|41949|41813|41949|41813|41949|41813|12
1613688300000|2021-02-18 22:45:00|41950|41800|41950|41800|41950|41800|41950|41800|52
1613688600000|2021-02-18 22:50:00|||||||||19
1613688900000|2021-02-18 22:55:00|||||||||682
1613689200000|2021-02-18 23:00:00|||||||||44
1613689500000|2021-02-18 23:05:00|41899||41899||41899||41899||78
1613689800000|2021-02-18 23:10:00|41949||41950||41950||41949||147
1613690100000|2021-02-18 23:15:00|||||||||52
1613690400000|2021-02-18 23:20:00|41900||41900||41900||41900||74
1613690700000|2021-02-18 23:25:00|41870||41870||41870||41870||33
1613691300000|2021-02-18 23:35:00|41949|41801|41949|41801|41949|41801|41949|41801|299
1613691600000|2021-02-18 23:40:00||41800||41797||41800||41797|442
1613691900000|2021-02-18 23:45:00|41799|41791|41798|41700|41949|41801|41798|41700|501
1613692200000|2021-02-18 23:50:00||41662||41662||41662||41662|546
1613692500000|2021-02-18 23:55:00|||||||||11
1613692800000|2021-02-19 00:00:00|41795||41795||41795||41795||10
1613693100000|2021-02-19 00:05:00|||||||||26
1613693700000|2021-02-19 00:15:00|||||||||15
1613694000000|2021-02-19 00:20:00||41710||41662||41750||41662|154
1613694300000|2021-02-19 00:25:00|||||||||106
1613694600000|2021-02-19 00:30:00|||||||||35
1613694900000|2021-02-19 00:35:00|||||||||24
1613695200000|2021-02-19 00:40:00|||||||||235
1613695500000|2021-02-19 00:45:00|||||||||5
1613695800000|2021-02-19 00:50:00|41750||41750||41750||41750||2
1613696100000|2021-02-19 00:55:00||41663||41663||41663||41663|73
1613725500000|2021-02-19 09:05:00||41501||41500||41501||41500|2
1613726100000|2021-02-19 09:15:00|||||||||51
1613726400000|2021-02-19 09:20:00|||||||||4
1613726700000|2021-02-19 09:25:00|||||||||20
1613727000000|2021-02-19 09:30:00|||||||||10
1613727300000|2021-02-19 09:35:00|||||||||1
1613727900000|2021-02-19 09:45:00|42174|41688|42300|41650|42300|41792|42174|41500|95
1613728200000|2021-02-19 09:50:00||41671||41650||41801||41650|0
1613728500000|2021-02-19 09:55:00||41700||41700||41700||41700|1
1613729100000|2021-02-19 10:05:00|||||||||1
1613729400000|2021-02-19 10:10:00|42174|41800|42300|41650|42300|41946|42174|41650|65
1613729700000|2021-02-19 10:15:00|||||||||9
1613730000000|2021-02-19 10:20:00|||||||||21
1613730300000|2021-02-19 10:25:00||41700||41650||41801||41650|14
1613730900000|2021-02-19 10:35:00|||||||||30
1613731200000|2021-02-19 10:40:00|||||||||72
1613731500000|2021-02-19 10:45:00||41811||41811||41811||41811|5
1613731800000|2021-02-19 10:50:00||41650||41801||41811||41650|47
1613732100000|2021-02-19 10:55:00|||||||||50
1613732400000|2021-02-19 11:00:00|||||||||40
1613732700000|2021-02-19 11:05:00|||||||||20
1613733000000|2021-02-19 11:10:00||41822||41824||41824||41801|7
1613733300000|2021-02-19 11:15:00||41820||41801||41820||41801|40
1613733900000|2021-02-19 11:25:00|||||||||1
1613735100000|2021-02-19 11:45:00||41810||41801||41810||41801|0
1613735700000|2021-02-19 11:55:00|||||||||20
1613736000000|2021-02-19 12:00:00|42100|41830|42100|41900|42100|41900|42100|41830|109
1613736300000|2021-02-19 12:05:00|42049|41830|41888|41830|42049|41838|41888|41830|920
1613736600000|2021-02-19 12:10:00||41805||41805||41805||41805|42
1613736900000|2021-02-19 12:15:00|41860||41860||41860||41860||222
1613737200000|2021-02-19 12:20:00|41888|41801|41888|41801|41888|41801|41888|41801|920
1613737500000|2021-02-19 12:25:00|||||||||49
1613737800000|2021-02-19 12:30:00|41900|41828|42100|41801|42100|41858|41900|41801|4442
1613738100000|2021-02-19 12:35:00|42099|41850|42100|41900|42100|41900|42099|41850|50
1613738400000|2021-02-19 12:40:00||41922||42000||42000||41922|23
1613738700000|2021-02-19 12:45:00|42296|42023|42300|42023|42300|42041|42296|42023|480
1613739000000|2021-02-19 12:50:00||42024||42023||42024||42023|34
1613739300000|2021-02-19 12:55:00|42200||42200||42200||42200||49
1613739600000|2021-02-19 13:00:00|||||||||47
1613739900000|2021-02-19 13:05:00|42198|42100|42197|42100|42200|42100|42197|42100|28
1613740200000|2021-02-19 13:10:00|42200|42156|42200|42100|42200|42156|42200|42100|233
1613740500000|2021-02-19 13:15:00||42101||42105||42105||42101|40
1613740800000|2021-02-19 13:20:00||42101||42101||42101||42101|64
1613741100000|2021-02-19 13:25:00|42184|42102|42200|42101|42200|42102|42184|42101|336
1613741400000|2021-02-19 13:30:00||42102||42101||42106||42101|33
1613741700000|2021-02-19 13:35:00|42226|42110|42300|42150|42300|42268|42226|42101|1269
1613742000000|2021-02-19 13:40:00|42259||42300||42300||42259||114
1613742300000|2021-02-19 13:45:00|42299|42215|42299|42159|42300|42215|42299|42130|240
1613742600000|2021-02-19 13:50:00|42250|42160|42270|42180|42270|42180|42250|42159|58
1613742900000|2021-02-19 13:55:00|42258|42159|42299|42000|42299|42217|42156|42000|1223
1613743200000|2021-02-19 14:00:00|42279|42200|42299|42000|42299|42200|42279|42000|596
1613743500000|2021-02-19 14:05:00|42250||42299||42299||42250||61
1613743800000|2021-02-19 14:10:00|42298|42025|42200|42000|42298|42115|42186|42000|283
1613744100000|2021-02-19 14:15:00|42201||42200||42201||42140||177
1613744400000|2021-02-19 14:20:00|42230|42042|42185|42012|42230|42042|42185|42000|145
1613744700000|2021-02-19 14:25:00|42168|42029|42226|41922|42243|42029|42021|41922|1007
1613745000000|2021-02-19 14:30:00|42163|42118|42432|42361|42600|42565|42010|41922|46019
1613745300000|2021-02-19 14:35:00|42447|42446|42349|42251|42474|42446|42189|42120|9381
1613745600000|2021-02-19 14:40:00|42347|42253|42207|42113|42366|42295|42165|42110|11940
1613745900000|2021-02-19 14:45:00|42198|42100|42297|42236|42400|42316|42178|42100|14300
1613746200000|2021-02-19 14:50:00|42287|42230|42124|42054|42342|42282|41939|41922|26430
1613746500000|2021-02-19 14:55:00|42121|42055|41940|41865|42121|42055|41873|41850|7737
1613746800000|2021-02-19 15:00:00|41938|41873|41830|41765|41938|41886|41751|41700|26402
1613747100000|2021-02-19 15:05:00|41829|41766|42047|41971|42150|42100|41749|41727|11338
1613747400000|2021-02-19 15:10:00|42045|41970|41981|41938|42046|42001|41899|41821|5926
1613747700000|2021-02-19 15:15:00|41968|41939|42040|41990|42058|42012|41916|41900|5799
1613748000000|2021-02-19 15:20:00|42038|41999|41982|41956|42038|41999|41903|41900|8207
1613748300000|2021-02-19 15:25:00|41970|41955|42077|42040|42082|42040|41936|41900|11864
1613748600000|2021-02-19 15:30:00|42078|42043|41798|41768|42121|42105|41777|41750|25491
1613748900000|2021-02-19 15:35:00|41797|41776|41924|41900|41943|41907|41797|41765|10082
1613749200000|2021-02-19 15:40:00|41923|41889|41989|41951|41991|41973|41890|41835|9020
1613749500000|2021-02-19 15:45:00|41988|41960|41997|41971|42040|41999|41969|41923|4373
1613749800000|2021-02-19 15:50:00|41995|41972|42045|42007|42075|42053|41970|41951|8847
1613750100000|2021-02-19 15:55:00|42046|42011|42136|42112|42200|42163|41984|41969|11463
1613750400000|2021-02-19 16:00:00|42125|42100|42257|42212|42300|42252|42105|42071|13885
1613750700000|2021-02-19 16:05:00|42254|42217|42303|42277|42320|42293|42149|42125|9031
1613751000000|2021-02-19 16:10:00|42300|42263|42133|42103|42316|42286|42133|42101|8641
1613751300000|2021-02-19 16:15:00|42132|42102|42166|42120|42207|42180|42084|42042|2678
1613751600000|2021-02-19 16:20:00|42165|42119|42198|42169|42204|42191|42159|42119|3420
1613751900000|2021-02-19 16:25:00|42201|42176|42287|42242|42300|42257|42172|42152|4994
1613752200000|2021-02-19 16:30:00|42284|42244|42407|42390|42450|42417|42281|42244|9006
1613752500000|2021-02-19 16:35:00|42410|42399|42440|42409|42445|42417|42375|42350|5037
1613752800000|2021-02-19 16:40:00|42439|42410|42407|42361|42440|42412|42344|42308|17097
1613753100000|2021-02-19 16:45:00|42399|42364|42297|42232|42440|42410|42297|42232|9100
1613753400000|2021-02-19 16:50:00|42294|42273|42293|42258|42378|42327|42237|42200|5853
1613753700000|2021-02-19 16:55:00|42285|42259|42228|42197|42295|42278|42186|42150|7849
1613754000000|2021-02-19 17:00:00|42220|42196|42179|42158|42275|42228|42168|42152|8246
1613754300000|2021-02-19 17:05:00|42180|42168|42098|42042|42274|42248|42065|42042|14512
1613754600000|2021-02-19 17:10:00|42076|42049|42144|42110|42185|42135|42076|42049|5044
1613754900000|2021-02-19 17:15:00|42140|42111|42013|41981|42144|42115|41996|41958|8044
1613755200000|2021-02-19 17:20:00|41997|41983|41899|41856|42051|42021|41889|41856|12640
1613755500000|2021-02-19 17:25:00|41886|41819|41880|41829|41923|41901|41855|41818|7069
1613755800000|2021-02-19 17:30:00|41879|41842|41809|41761|41988|41931|41794|41761|7389
1613756100000|2021-02-19 17:35:00|41808|41771|41767|41704|41810|41782|41717|41700|12105
1613756400000|2021-02-19 17:40:00|41759|41715|41604|41580|41759|41715|41585|41575|12587
1613756700000|2021-02-19 17:45:00|41592|41575|41637|41600|41697|41661|41568|41527|9670
1613757000000|2021-02-19 17:50:00|41635|41601|41488|41460|41672|41640|41462|41438|16131
1613757300000|2021-02-19 17:55:00|41496|41459|41844|41801|41882|41839|41496|41438|13790
1613757600000|2021-02-19 18:00:00|41840|41808|41860|41833|41897|41851|41801|41793|6605
1613757900000|2021-02-19 18:05:00|41859|41834|41707|41683|41936|41904|41707|41683|11745
1613758200000|2021-02-19 18:10:00|41706|41680|41699|41661|41799|41755|41678|41657|4817
1613758500000|2021-02-19 18:15:00|41687|41656|41714|41670|41787|41722|41647|41601|5131
1613758800000|2021-02-19 18:20:00|41713|41655|41800|41784|41800|41784|41649|41621|4618
1613759100000|2021-02-19 18:25:00|41799|41783|41808|41784|41880|41853|41797|41762|6751
1613759400000|2021-02-19 18:30:00|41807|41788|41808|41751|41845|41821|41723|41680|4368
1613759700000|2021-02-19 18:35:00|41800|41774|41831|41802|41868|41818|41767|41742|7180
1613760000000|2021-02-19 18:40:00|41829|41804|41917|41889|41964|41907|41809|41795|3210
1613760300000|2021-02-19 18:45:00|41916|41890|41869|41838|41938|41899|41840|41821|3625
1613760600000|2021-02-19 18:50:00|41865|41821|41812|41775|41866|41832|41754|41712|5924
1613760900000|2021-02-19 18:55:00|41810|41783|41844|41821|41845|41822|41803|41780|2067
1613761200000|2021-02-19 19:00:00|41855|41822|41831|41809|41922|41900|41828|41809|1935
1613761500000|2021-02-19 19:05:00|41832|41810|41861|41821|41901|41876|41829|41809|5470
1613761800000|2021-02-19 19:10:00|41860|41800|41786|41750|41875|41844|41777|41750|4405
1613762100000|2021-02-19 19:15:00|41790|41753|41851|41831|41855|41831|41777|41750|3587
1613762400000|2021-02-19 19:20:00|41850|41817|41715|41682|41851|41819|41706|41670|5809
1613762700000|2021-02-19 19:25:00|41722|41701|41699|41670|41757|41743|41668|41647|7417
1613763000000|2021-02-19 19:30:00|41710|41677|41767|41735|41781|41754|41710|41677|1300
1613763300000|2021-02-19 19:35:00|41759|41740|41728|41690|41806|41782|41703|41688|5076
1613763600000|2021-02-19 19:40:00|41739|41697|41683|41640|41750|41703|41653|41630|3260
1613763900000|2021-02-19 19:45:00|41702|41653|41645|41609|41725|41712|41637|41600|6562
1613764200000|2021-02-19 19:50:00|41642|41620|41663|41640|41668|41640|41621|41601|3019
1613764500000|2021-02-19 19:55:00|41668|41641|41716|41693|41724|41700|41668|41641|8608
1613764800000|2021-02-19 20:00:00|41721|41694|41731|41708|41750|41740|41702|41678|4276
1613765100000|2021-02-19 20:05:00|41743|41710|41622|41586|41743|41725|41597|41585|6311
1613765400000|2021-02-19 20:10:00|41621|41600|41620|41600|41716|41687|41606|41577|6839
1613765700000|2021-02-19 20:15:00|41619|41599|41627|41596|41666|41625|41578|41551|7291
1613766000000|2021-02-19 20:20:00|41619|41598|41609|41580|41621|41598|41518|41505|8711
1613766300000|2021-02-19 20:25:00|41600|41581|41559|41534|41610|41595|41526|41512|8001
1613766600000|2021-02-19 20:30:00|41570|41537|41520|41501|41571|41543|41510|41501|16954
1613766900000|2021-02-19 20:35:00|41519|41502|41737|41714|41743|41727|41493|41482|19437
1613767200000|2021-02-19 20:40:00|41739|41720|41705|41683|41743|41730|41673|41636|10445
1613767500000|2021-02-19 20:45:00|41699|41684|41745|41717|41783|41766|41683|41671|14088
1613767800000|2021-02-19 20:50:00|41739|41700|41793|41760|41810|41800|41728|41700|23688
1613768100000|2021-02-19 20:55:00|41794|41755|41748|41702|41794|41782|41689|41674|31355
1613768400000|2021-02-19 21:00:00|41756|41692|41787|41676|41787|41692|41756|41676|90568
1613768700000|2021-02-19 21:05:00|41706|41550|41706|41551|41706|41551|41706|41550|308
1613769000000|2021-02-19 21:10:00||41550||41551||41551||41550|107
1613769300000|2021-02-19 21:15:00|41726|41550|41726|41550|41726|41551|41726|41550|22
1613769600000|2021-02-19 21:20:00|||||||||3
1613769900000|2021-02-19 21:25:00|||||||||8
1613770200000|2021-02-19 21:30:00|41676|41551|41650|41550|41676|41551|41650|41550|174
1613770500000|2021-02-19 21:35:00|41676|41551|41650|41550|41676|41650|41650|41550|1307
1613770800000|2021-02-19 21:40:00|41676|41551|41622|41551|41676|41578|41622|41550|1346
1613771100000|2021-02-19 21:45:00||41550||41550||41550||41550|209
1613771400000|2021-02-19 21:50:00|41610||41630||41630||41610||337
1613771700000|2021-02-19 21:55:00|41726|41551|41726|41551|41726|41551|41726|41550|729
1613984400000|2021-02-22 09:00:00|41277|41200|41050|41000|41277|41200|41050|41000|2276
1613984700000|2021-02-22 09:05:00||40800||40800||40900||40784|275
1613985000000|2021-02-22 09:10:00|41000|40784|40992|40875|41000|40875|40956|40784|339
1613985300000|2021-02-22 09:15:00|41000|40900|41050|40860|41050|41002|40900|40860|418
1613985600000|2021-02-22 09:20:00||40800||40800||40800||40800|166
1613985900000|2021-02-22 09:25:00|41000|40784|41000|40784|41000|40784|41000|40784|213
1613986200000|2021-02-22 09:30:00||40806||40784||40810||40784|145
1613986500000|2021-02-22 09:35:00|40900||40900||40900||40900||89
1613986800000|2021-02-22 09:40:00|40899||40899||40899||40813||205
1613987100000|2021-02-22 09:45:00|40813|40708|40813|40500|40813|40708|40813|40500|261
1613987400000|2021-02-22 09:50:00|||||||||19
1613987700000|2021-02-22 09:55:00|40899||40989||40989||40899||290
1613988000000|2021-02-22 10:00:00|41000||40999||41000||40999||13
1613988300000|2021-02-22 10:05:00|40971||40999||40999||40971||193
1613988600000|2021-02-22 10:10:00|40900||41000||41000||40900||140
1613988900000|2021-02-22 10:15:00|40961|40813|41000|40713|41000|40813|40813|40713|163
1613989200000|2021-02-22 10:20:00|||||||||20
1613989500000|2021-02-22 10:25:00|40998||41000||41000||40750||496
1613989800000|2021-02-22 10:30:00|||||||||1
1613990100000|2021-02-22 10:35:00|||||||||28
1613990400000|2021-02-22 10:40:00|||||||||2
1613990700000|2021-02-22 10:45:00|||||||||5
1613991300000|2021-02-22 10:55:00|40999||41000||41000||40999||4
1613991900000|2021-02-22 11:05:00|||||||||54
1613992200000|2021-02-22 11:10:00|40999||41000||41000||40999||15
1613992500000|2021-02-22 11:15:00|||||||||25
1613992800000|2021-02-22 11:20:00|||||||||1
1613993100000|2021-02-22 11:25:00|40909||41000||41000||40909||134
1613993400000|2021-02-22 11:30:00|40999||40999||40999||40999||24
1613993700000|2021-02-22 11:35:00||40661||40661||40661||40661|54
1613994000000|2021-02-22 11:40:00|||||||||1
1613994300000|2021-02-22 11:45:00|40980||40900||40980||40900||1
1613994600000|2021-02-22 11:50:00||40667||40749||40749||40667|50
1613994900000|2021-02-22 11:55:00||40661||40708||40708||40661|139
1613995200000|2021-02-22 12:00:00|40980|40762|41000|40830|41000|40900|40904|40726|3084
1613995500000|2021-02-22 12:05:00|40970|40815|40950|40800|40970|40815|40950|40800|190
1613995800000|2021-02-22 12:10:00|40900|40860|40900|40800|40900|40860|40900|40800|81
1613996100000|2021-02-22 12:15:00|40950|40810|40950|40865|40950|40865|40950|40800|126
1613996400000|2021-02-22 12:20:00|40970|40871|40970|40860|40970|40880|40970|40860|89
1613996700000|2021-02-22 12:25:00|40955||40970||40970||40955||185
1613997000000|2021-02-22 12:30:00|41000|40870|40970|40870|41000|40900|40970|40870|393
1613997300000|2021-02-22 12:35:00|40940||40960||40960||40940||111
1613997600000|2021-02-22 12:40:00|40950|40860|40950|40750|40950|40860|40883|40750|866
1613997900000|2021-02-22 12:45:00|40949|40800|40925|40750|40949|40800|40842|40750|297
1613998200000|2021-02-22 12:50:00|40900|40800|40850|40750|40900|40800|40850|40750|99
1613998500000|2021-02-22 12:55:00|40825|40751|40825|40760|40825|40800|40790|40728|395
1613998800000|2021-02-22 13:00:00|40796|40800|40800|40750|40800|40800|40750|40726|1532
1613999100000|2021-02-22 13:05:00|40766|40726|40800|40730|40800|40760|40766|40726|472
1613999400000|2021-02-22 13:10:00|40778|40726|40692|40560|40800|40726|40692|40555|2104
1613999700000|2021-02-22 13:15:00|40679|40625|40679|40600|40692|40640|40679|40600|999
1614000000000|2021-02-22 13:20:00|40678|40650|40677|40606|40678|40655|40677|40606|313
1614000300000|2021-02-22 13:25:00|||||||||120
1614000600000|2021-02-22 13:30:00|40700|40605|40700|40605|40700|40645|40676|40605|1535
1614000900000|2021-02-22 13:35:00|40671|40640|40800|40650|40800|40720|40671|40640|1748
1614001200000|2021-02-22 13:40:00|40788|40701|40788|40700|40788|40701|40788|40700|618
1614001500000|2021-02-22 13:45:00|40800|40715|40900|40700|40900|40810|40800|40700|1954
1614001800000|2021-02-22 13:50:00|||||||||45
1614002100000|2021-02-22 13:55:00|40867|40750|40853|40700|40867|40750|40817|40700|519
1614002400000|2021-02-22 14:00:00|40833|40760|40864|40750|40900|40760|40833|40700|503
1614002700000|2021-02-22 14:05:00|40841|40700|40841|40700|40841|40700|40841|40700|586
1614003000000|2021-02-22 14:10:00|40830|40750|40788|40700|40841|40750|40788|40700|684
1614003300000|2021-02-22 14:15:00|40770|40694|40779|40605|40788|40694|40753|40605|3676
1614003600000|2021-02-22 14:20:00|40899|40650|40899|40700|40899|40779|40899|40605|350
1614003900000|2021-02-22 14:25:00|40840|40779|40899|40700|40899|40779|40800|40700|269
1614004200000|2021-02-22 14:30:00|40701|40779|40756|40667|40899|40852|40345|40273|139167
1614004500000|2021-02-22 14:35:00|40763|40690|41111|41022|41200|41147|40450|40424|66393
1614004800000|2021-02-22 14:40:00|41100|41013|40868|40834|41100|41047|40762|40729|29995
1614005100000|2021-02-22 14:45:00|40895|40843|40729|40680|40903|40843|40655|40600|26679
1614005400000|2021-02-22 14:50:00|40726|40682|40814|40769|40900|40857|40523|40455|17603
1614005700000|2021-02-22 14:55:00|40815|40770|41119|41080|41168|41106|40815|40770|19254
1614006000000|2021-02-22 15:00:00|41118|41076|41094|41065|41126|41080|40868|40801|14233
1614006300000|2021-02-22 15:05:00|41097|41064|40817|40771|41100|41064|40817|40716|13801
1614006600000|2021-02-22 15:10:00|40800|40775|40939|40898|40944|40898|40726|40700|11495
1614006900000|2021-02-22 15:15:00|40914|40899|40734|40694|40958|40918|40702|40666|14744
1614007200000|2021-02-22 15:20:00|40733|40696|40693|40643|40735|40720|40455|40424|23045
1614007500000|2021-02-22 15:25:00|40672|40659|40483|40426|40739|40693|40423|40400|21564
1614007800000|2021-02-22 15:30:00|40473|40429|40300|40259|40604|40551|40186|40161|120152
1614008100000|2021-02-22 15:35:00|40346|40261|40249|40196|40346|40283|40079|40040|27963
1614008400000|2021-02-22 15:40:00|40242|40181|40217|40106|40249|40188|39900|39883|54905
1614008700000|2021-02-22 15:45:00|40186|40111|40208|40144|40235|40214|40083|40010|11310
1614009000000|2021-02-22 15:50:00|40194|40176|39953|39918|40209|40176|39937|39905|35524
1614009300000|2021-02-22 15:55:00|39954|39926|39992|39960|40139|40119|39916|39890|47174
1614009600000|2021-02-22 16:00:00|39991|39961|39637|39589|40060|40031|39619|39566|33377
1614009900000|2021-02-22 16:05:00|39649|39601|39745|39713|39833|39791|39575|39560|26143
1614010200000|2021-02-22 16:10:00|39746|39730|39935|39889|39999|39966|39699|39660|22278
1614010500000|2021-02-22 16:15:00|39918|39890|40026|40001|40074|40045|39860|39829|15690
1614010800000|2021-02-22 16:20:00|40027|40000|40059|40023|40060|40035|39965|39935|10178
1614011100000|2021-02-22 16:25:00|40058|40021|39987|39952|40109|40072|39986|39935|11000
1614011400000|2021-02-22 16:30:00|39984|39954|40143|40118|40178|40153|39940|39909|18489
1614011700000|2021-02-22 16:35:00|40144|40119|40100|40059|40209|40199|40078|40051|14270
1614012000000|2021-02-22 16:40:00|40099|40069|40093|40051|40194|40172|40065|40021|16348
1614012300000|2021-02-22 16:45:00|40089|40050|40125|40096|40152|40116|40043|40025|11971
1614012600000|2021-02-22 16:50:00|40124|40098|39988|39931|40197|40182|39988|39931|7099
1614012900000|2021-02-22 16:55:00|39990|39966|39985|39954|40020|39993|39839|39810|10790
1614013200000|2021-02-22 17:00:00|39979|39955|39993|39955|40071|40016|39942|39881|9645
1614013500000|2021-02-22 17:05:00|40000|39941|39753|39722|40001|39942|39739|39700|10064
1614013800000|2021-02-22 17:10:00|39754|39731|39790|39743|39814|39765|39680|39649|4929
1614014100000|2021-02-22 17:15:00|39778|39749|39770|39737|39874|39856|39725|39700|9586
1614014400000|2021-02-22 17:20:00|39769|39736|39669|39635|39769|39736|39652|39631|6543
1614014700000|2021-02-22 17:25:00|39666|39638|39729|39691|39758|39736|39562|39541|22521
1614015000000|2021-02-22 17:30:00|39728|39659|39731|39698|39732|39705|39656|39634|5890
1614015300000|2021-02-22 17:35:00|39730|39714|39659|39621|39800|39785|39659|39620|8120
1614015600000|2021-02-22 17:40:00|39658|39641|39797|39769|39817|39794|39646|39620|9917
1614015900000|2021-02-22 17:45:00|39798|39784|39898|39862|39918|39910|39796|39780|10262
1614016200000|2021-02-22 17:50:00|39888|39864|39892|39865|39930|39906|39847|39810|6316
1614016500000|2021-02-22 17:55:00|39888|39864|39884|39872|39928|39903|39859|39818|9236
1614016800000|2021-02-22 18:00:00|39891|39873|39823|39772|39919|39900|39786|39753|11819
1614017100000|2021-02-22 18:05:00|39822|39789|39883|39851|39900|39877|39821|39776|4400
1614017400000|2021-02-22 18:10:00|39876|39855|39853|39815|39918|39897|39836|39784|4113
1614017700000|2021-02-22 18:15:00|39847|39816|39943|39925|39985|39949|39840|39816|9894
1614018000000|2021-02-22 18:20:00|39961|39920|40099|40080|40128|40100|39942|39917|11239
1614018300000|2021-02-22 18:25:00|40091|40091|40220|40193|40222|40204|40091|40075|10174
1614018600000|2021-02-22 18:30:00|40216|40194|40091|40077|40220|40196|40062|40025|6070
1614018900000|2021-02-22 18:35:00|40094|40078|40158|40121|40200|40161|40090|40077|4192
1614019200000|2021-02-22 18:40:00|40149|40122|40116|40088|40152|40130|40054|40033|4205
1614019500000|2021-02-22 18:45:00|40126|40096|40056|40020|40126|40103|40024|40011|3818
1614019800000|2021-02-22 18:50:00|40055|40021|40062|40043|40108|40063|39985|39944|5700
1614020100000|2021-02-22 18:55:00|40075|40055|40079|40055|40200|40162|40059|40029|5680
1614020400000|2021-02-22 19:00:00|40078|40054|40152|40127|40233|40208|40061|40037|8856
1614020700000|2021-02-22 19:05:00|40155|40129|40230|40211|40234|40214|40155|40128|11413
1614021000000|2021-02-22 19:10:00|40229|40210|40270|40253|40300|40284|40206|40175|6191
1614021300000|2021-02-22 19:15:00|40269|40254|40327|40313|40350|40331|40269|40252|6065
1614021600000|2021-02-22 19:20:00|40326|40315|40289|40273|40391|40359|40284|40272|8169
1614021900000|2021-02-22 19:25:00|40285|40262|40104|40087|40285|40262|40104|40069|8293
1614022200000|2021-02-22 19:30:00|40103|40056|40021|40005|40173|40123|40021|40005|5197
1614022500000|2021-02-22 19:35:00|40036|40015|39964|39938|40084|40050|39910|39900|12996
1614022800000|2021-02-22 19:40:00|39963|39922|39963|39930|39978|39954|39908|39885|5688
1614023100000|2021-02-22 19:45:00|39958|39929|40015|40002|40022|40002|39934|39912|12417
1614023400000|2021-02-22 19:50:00|40053|40003|40111|40086|40128|40099|40023|40002|10430
1614023700000|2021-02-22 19:55:00|40109|40087|40110|40081|40164|40131|40099|40081|6474
1614024000000|2021-02-22 20:00:00|40109|40063|40097|40074|40156|40117|40074|40046|12975
1614024300000|2021-02-22 20:05:00|40090|40065|40075|40052|40097|40065|40000|39966|9575
1614024600000|2021-02-22 20:10:00|40090|40064|40103|40055|40143|40104|40009|39974|15706
1614024900000|2021-02-22 20:15:00|40111|40056|40098|40074|40177|40155|40082|40056|9381
1614025200000|2021-02-22 20:20:00|40096|40084|39855|39825|40096|40084|39854|39813|13749
1614025500000|2021-02-22 20:25:00|39854|39823|39631|39600|39908|39871|39614|39600|23492
1614025800000|2021-02-22 20:30:00|39630|39598|39420|39400|39679|39637|39420|39400|29879
1614026100000|2021-02-22 20:35:00|39418|39401|39274|39252|39447|39419|39274|39250|25462
1614026400000|2021-02-22 20:40:00|39270|39253|39300|39279|39326|39281|39093|39050|44304
1614026700000|2021-02-22 20:45:00|39312|39281|39292|39264|39535|39508|39274|39242|48091
1614027000000|2021-02-22 20:50:00|39291|39265|39287|39263|39384|39332|39254|39200|67271
1614027300000|2021-02-22 20:55:00|39263|39262|39477|39456|39558|39547|39263|39254|78127
1614027600000|2021-02-22 21:00:00|39478|39434|39587|39434|39700|39434|39389|39003|2568
1614027900000|2021-02-22 21:05:00|39588|39400|39500|39434|39588|39434|39486|39400|559
1614028200000|2021-02-22 21:10:00|39450||39500||39500||39450||453
1614028500000|2021-02-22 21:15:00|39499||39484||39500||39484||356
1614028800000|2021-02-22 21:20:00|||||||||566
1614029100000|2021-02-22 21:25:00|||||||||29
1614029400000|2021-02-22 21:30:00|||||||||103
1614029700000|2021-02-22 21:35:00|39500||39500||39500||39500||584
1614030000000|2021-02-22 21:40:00||39440||39440||39440||39440|178
1614030300000|2021-02-22 21:45:00||39435||39434||39435||39434|131
1614030600000|2021-02-22 21:50:00|||||||||75
1614030900000|2021-02-22 21:55:00|||||||||35
1614031200000|2021-02-22 22:00:00|39450|39400|39450|39400|39450|39400|39450|39400|278
1614031500000|2021-02-22 22:05:00|39445|39300|39435|39300|39445|39300|39435|39300|232
1614031800000|2021-02-22 22:10:00|39445||39435||39445||39435||186
1614032100000|2021-02-22 22:15:00|39445||39435||39445||39435||12
1614032400000|2021-02-22 22:20:00|||||||||39
1614032700000|2021-02-22 22:25:00|||||||||96
1614033000000|2021-02-22 22:30:00|39400|39003|39400|39201|39435|39201|39200|39003|1117
1614033300000|2021-02-22 22:35:00|39434|39205|39433|39205|39434|39205|39433|39205|49
1614033600000|2021-02-22 22:40:00|39420|39201|39430|39201|39433|39201|39400|39201|222
1614033900000|2021-02-22 22:45:00|39433|39203|39430|39201|39433|39203|39430|39201|196
1614034200000|2021-02-22 22:50:00|39400|39202|39400|39202|39400|39202|39400|39202|3
1614034500000|2021-02-22 22:55:00|39300|39201|39300|39201|39400|39256|39300|39201|256
1614034800000|2021-02-22 23:00:00|39400|39225|39430|39225|39430|39225|39400|39225|255
1614035100000|2021-02-22 23:05:00|39300|39201|39400|39100|39420|39201|39200|39065|1185
1614035400000|2021-02-22 23:10:00|39395|39111|39410|39173|39410|39173|39395|39111|247
1614035700000|2021-02-22 23:15:00|39405||39400||39410||39400||34
1614036000000|2021-02-22 23:20:00|39395||39390||39395||39390||83
1614036300000|2021-02-22 23:25:00|39375||39350||39375||39350||35
1614036600000|2021-02-22 23:30:00||39150||39112||39173||39100|582
1614036900000|2021-02-22 23:35:00||39065||39100||39100||39065|379
1614037200000|2021-02-22 23:40:00|39300|39067|39350|39100|39350|39100|39300|39065|295
1614037500000|2021-02-22 23:45:00|||||||||467
1614037800000|2021-02-22 23:50:00|39340||39330||39340||39330||36
1614038100000|2021-02-22 23:55:00|39285|39106|39330|39100|39330|39106|39285|39100|530
1614038400000|2021-02-23 00:00:00|39304|39080|39304|39100|39304|39143|39120|39080|571
1614038700000|2021-02-23 00:05:00|39300|39005|39300|39005|39300|39010|39300|39005|217
1614039000000|2021-02-23 00:10:00|39120|39006|39200|39011|39299|39050|39120|39006|207
1614039300000|2021-02-23 00:15:00||39100||39006||39100||39006|229
1614039600000|2021-02-23 00:20:00|39010|39005|39010|39005|39010|39005|39010|39005|197
1614039900000|2021-02-23 00:25:00|39199||39200||39200||39199||447
1614040200000|2021-02-23 00:30:00|39015|39003|39199|39005|39199|39005|39015|39003|399
1614040500000|2021-02-23 00:35:00|||||||||88
1614040800000|2021-02-23 00:40:00|39099|39003|39025|39005|39099|39005|39025|39003|297
1614041100000|2021-02-23 00:45:00|39060||39190||39199||39060||96
1614041400000|2021-02-23 00:50:00|39015|39003|39005|39000|39190|39005|39005|39000|1619
1614041700000|2021-02-23 00:55:00|39000|38980|38950|38900|39000|38980|38950|38900|1144
1614070800000|2021-02-23 09:00:00|39987|38564|39900|38909|39987|38909|38900|38315|201
1614071100000|2021-02-23 09:05:00|39603|38315|39603|38073|39603|38315|39603|38073|25
1614071400000|2021-02-23 09:10:00|39900|38552|39100|38360|39900|38552|38100|38000|685
1614071700000|2021-02-23 09:15:00||38400||38400||38400||38400|32
1614072000000|2021-02-23 09:20:00|||||||||77
1614072300000|2021-02-23 09:25:00|38600|38360|38600|38203|38600|38360|38400|38202|227
1614072600000|2021-02-23 09:30:00||38202||38100||38203||38100|471
1614072900000|2021-02-23 09:35:00|38599|38220|38599|38250|38599|38250|38599|38220|290
1614073200000|2021-02-23 09:40:00|38555|38265|38599|38265|38599|38265|38555|38265|142
1614073500000|2021-02-23 09:45:00|38594|38300|38550|38202|38595|38301|38489|38202|486
1614073800000|2021-02-23 09:50:00|38500|38203|38550|38202|38550|38203|38395|38202|190
1614074100000|2021-02-23 09:55:00|38500|38203|38300|38202|38550|38203|38300|38202|153
1614074400000|2021-02-23 10:00:00|38202|38100|38300|38050|38300|38100|38100|38000|773
1614074700000|2021-02-23 10:05:00|38200|38052|38300|38000|38300|38052|38080|38000|402
1614075000000|2021-02-23 10:10:00|38100|37524|37980|37149|38100|37524|37880|37149|879
1614075300000|2021-02-23 10:15:00|37800|37500|38000|37149|38100|37500|37800|37149|355
1614075600000|2021-02-23 10:20:00|37750|37100|38000|37100|38000|37100|37700|37100|321
1614075900000|2021-02-23 10:25:00|38100|37200|38100|37200|38100|37200|38100|37200|262
1614076200000|2021-02-23 10:30:00|38000|37480|38000|37200|38100|37494|37600|37200|1568
1614076500000|2021-02-23 10:35:00|37999|37500|37700|37201|37999|37500|37700|37200|442
1614076800000|2021-02-23 10:40:00|37600|37285|37699|37000|37700|37285|37400|37000|2437
1614077100000|2021-02-23 10:45:00|37800|37350|37600|37350|37800|37350|37600|37350|442
1614077400000|2021-02-23 10:50:00||37500||37350||37500||37350|164
1614077700000|2021-02-23 10:55:00|37699|37000|37699|37000|37699|37000|37699|37000|345
1614078000000|2021-02-23 11:00:00|37600||37600||37699||37440||228
1614078300000|2021-02-23 11:05:00||37200||37200||37200||37200|159
1614078600000|2021-02-23 11:10:00|37699|37290|37600|37200|37699|37420|37600|37200|221
1614078900000|2021-02-23 11:15:00||37319||37311||37319||37200|73
1614079200000|2021-02-23 11:20:00|37699||37600||37699||37563||92
1614079500000|2021-02-23 11:25:00|37500|37203|37500|37200|37500|37204|37311|37200|602
1614079800000|2021-02-23 11:30:00|37352|37244|37500|37200|37500|37244|37200|37010|1109
1614080100000|2021-02-23 11:35:00||37100||37250||37261||37100|232
1614080400000|2021-02-23 11:40:00|37600|37230|37800|37519|37800|37521|37600|37230|492
1614080700000|2021-02-23 11:45:00||37531||37100||37564||37100|135
1614081000000|2021-02-23 11:50:00|37740|37230|37800|37230|37800|37230|37740|37230|489
1614081300000|2021-02-23 11:55:00||37400||37400||37400||37400|49
1614081600000|2021-02-23 12:00:00|38000|37500|38100|37800|38299|38068|37803|37500|3486
1614081900000|2021-02-23 12:05:00|38299|37870|38300|37916|38500|38120|37995|37800|1475
1614082200000|2021-02-23 12:10:00|38256|38000|38300|38000|38300|38134|38236|38000|691
1614082500000|2021-02-23 12:15:00|38200|38001|37900|37800|38200|38001|37900|37800|1129
1614082800000|2021-02-23 12:20:00|38000|37840|37800|37705|38200|37850|37800|37705|889
1614083100000|2021-02-23 12:25:00|37750|37715|38000|37706|38000|37741|37750|37705|1009
1614083400000|2021-02-23 12:30:00|37892|37707|37770|37705|38000|37751|37770|37705|322
1614083700000|2021-02-23 12:35:00|38000|37715|37800|37705|38000|37820|37766|37600|1612
1614084000000|2021-02-23 12:40:00|37797|37655|37700|37560|37800|37700|37700|37560|921
1614084300000|2021-02-23 12:45:00|37672|37501|37600|37500|37700|37560|37560|37500|2583
1614084600000|2021-02-23 12:50:00|37620|37520|37734|37550|38000|37570|37608|37500|1227
1614084900000|2021-02-23 12:55:00|37620|37500|37620|37550|37620|37550|37585|37500|257
1614085200000|2021-02-23 13:00:00|37734|37564|37700|37550|37734|37576|37700|37550|940
1614085500000|2021-02-23 13:05:00|37679|37562|37625|37550|37700|37570|37600|37550|965
1614085800000|2021-02-23 13:10:00|37616|37580|37625|37550|37625|37580|37612|37550|1771
1614086100000|2021-02-23 13:15:00|37620|37590|37612|37580|37625|37590|37612|37580|549
1614086400000|2021-02-23 13:20:00|37625|37563|37734|37590|37734|37590|37625|37550|530
1614086700000|2021-02-23 13:25:00|37764|37591|37764|37620|37764|37700|37764|37591|1171
1614087000000|2021-02-23 13:30:00|37742|37600|37742|37603|37742|37700|37733|37600|715
1614087300000|2021-02-23 13:35:00|37764|37604|37836|37700|37836|37700|37764|37604|805
1614087600000|2021-02-23 13:40:00|37821|37600|37810|37611|37836|37611|37740|37600|679
1614087900000|2021-02-23 13:45:00|37836|37804|37836|37611|37836|37804|37740|37611|1427
1614088200000|2021-02-23 13:50:00|37789|37700|37836|37756|37836|37765|37789|37700|1641
1614088500000|2021-02-23 13:55:00|38000|37768|38000|37756|38000|37805|38000|37756|905
1614088800000|2021-02-23 14:00:00|37800|37809|37800|37700|38000|37809|37794|37700|1675
1614089100000|2021-02-23 14:05:00|37772|37610|37756|37550|37800|37610|37650|37550|1183
1614089400000|2021-02-23 14:10:00|37600|37562|37500|37402|37700|37562|37451|37300|4689
1614089700000|2021-02-23 14:15:00|37490|37300|37290|37218|37500|37450|37290|37218|3376
1614090000000|2021-02-23 14:20:00|37240|37220|37235|37100|37240|37220|37062|37000|4305
1614090300000|2021-02-23 14:25:00|37240|37143|37300|37100|37500|37225|37150|37100|3982
1614090600000|2021-02-23 14:30:00|37131|37035|37016|36902|37300|37230|36106|36025|212496
1614090900000|2021-02-23 14:35:00|37022|36905|36432|36301|37100|37035|36154|36122|94702
1614091200000|2021-02-23 14:40:00|36430|36300|35441|35401|36430|36385|35440|35370|97985
1614091500000|2021-02-23 14:45:00|35456|35417|35280|35219|35680|35641|35214|35186|81375
1614091800000|2021-02-23 14:50:00|35268|35220|36286|36205|36400|36353|35213|35121|66332
1614092100000|2021-02-23 14:55:00|36270|36206|36909|36798|37098|37013|36244|36204|79652
1614092400000|2021-02-23 15:00:00|36907|36799|37436|37399|37436|37399|36867|36799|62981
1614092700000|2021-02-23 15:05:00|37438|37400|37234|37145|37498|37466|37110|37005|36881
1614093000000|2021-02-23 15:10:00|37233|37146|37115|37076|37568|37498|37063|37025|47347
1614093300000|2021-02-23 15:15:00|37114|37077|37044|36984|37186|37119|36769|36700|45221
1614093600000|2021-02-23 15:20:00|37052|37000|37400|37346|37400|37346|36806|36710|34544
1614093900000|2021-02-23 15:25:00|37415|37373|37528|37480|37700|37613|37343|37279|30108
1614094200000|2021-02-23 15:30:00|37512|37481|37294|37231|37578|37526|37232|37172|17939
1614094500000|2021-02-23 15:35:00|37292|37236|37748|37705|37890|37869|37199|37128|65259
1614094800000|2021-02-23 15:40:00|37763|37706|37949|37929|38090|38014|37712|37614|39758
1614095100000|2021-02-23 15:45:00|37948|37928|38319|38268|38361|38277|37898|37851|43856
1614095400000|2021-02-23 15:50:00|38316|38256|38180|38137|38332|38257|37922|37906|24402
1614095700000|2021-02-23 15:55:00|38178|38122|38096|38020|38200|38122|37895|37827|18643
1614096000000|2021-02-23 16:00:00|38087|38024|38100|38051|38200|38150|38033|37954|21749
1614096300000|2021-02-23 16:05:00|38099|38049|38098|38072|38335|38266|38013|37955|18493
1614096600000|2021-02-23 16:10:00|38095|38065|38076|38012|38200|38156|37996|37950|9910
1614096900000|2021-02-23 16:15:00|38087|38059|37899|37831|38199|38167|37881|37825|10964
1614097200000|2021-02-23 16:20:00|37900|37834|37815|37777|37936|37875|37704|37655|17681
1614097500000|2021-02-23 16:25:00|37813|37764|37706|37671|37813|37764|37612|37602|15214
1614097800000|2021-02-23 16:30:00|37762|37701|37925|37876|37939|37913|37689|37623|14692
1614098100000|2021-02-23 16:35:00|37928|37910|37809|37770|37963|37922|37722|37700|10318
1614098400000|2021-02-23 16:40:00|37822|37764|37583|37518|37871|37828|37553|37518|12091
1614098700000|2021-02-23 16:45:00|37580|37519|37453|37407|37609|37562|37406|37400|16786
1614099000000|2021-02-23 16:50:00|37452|37408|37524|37477|37602|37571|37345|37300|11978
1614099300000|2021-02-23 16:55:00|37509|37482|37415|37367|37525|37484|37329|37300|12651
1614099600000|2021-02-23 17:00:00|37405|37338|37290|37248|37447|37356|37236|37200|10354
1614099900000|2021-02-23 17:05:00|37291|37249|37229|37201|37444|37360|37192|37160|19322
1614100200000|2021-02-23 17:10:00|37223|37188|37178|37149|37239|37189|37068|37050|41761
1614100500000|2021-02-23 17:15:00|37176|37146|37596|37568|37600|37568|37061|37025|25279
1614100800000|2021-02-23 17:20:00|37600|37569|37588|37571|37635|37578|37424|37381|10864
1614101100000|2021-02-23 17:25:00|37591|37572|37729|37687|37898|37871|37591|37572|17739
1614101400000|2021-02-23 17:30:00|37716|37688|37559|37528|37815|37770|37512|37500|14274
1614101700000|2021-02-23 17:35:00|37554|37531|37499|37454|37580|37550|37359|37346|23650
1614102000000|2021-02-23 17:40:00|37497|37422|37403|37370|37574|37498|37388|37344|16712
1614102300000|2021-02-23 17:45:00|37396|37371|37328|37280|37437|37406|37290|37277|11964
1614102600000|2021-02-23 17:50:00|37337|37281|37510|37465|37513|37493|37227|37189|14904
1614102900000|2021-02-23 17:55:00|37509|37467|37303|37267|37600|37551|37272|37249|13427
1614103200000|2021-02-23 18:00:00|37275|37274|37380|37348|37600|37517|37218|37178|15059
1614103500000|2021-02-23 18:05:00|37379|37333|37384|37345|37503|37425|37307|37264|5172
1614103800000|2021-02-23 18:10:00|37383|37347|37564|37538|37590|37550|37283|37225|5879
1614104100000|2021-02-23 18:15:00|37563|37520|37610|37585|37610|37587|37495|37475|11876
1614104400000|2021-02-23 18:20:00|37609|37562|37863|37826|37889|37852|37589|37528|19915
1614104700000|2021-02-23 18:25:00|37862|37828|37838|37803|37867|37841|37779|37730|22038
1614105000000|2021-02-23 18:30:00|37835|37802|37934|37910|37964|37910|37730|37676|8743
1614105300000|2021-02-23 18:35:00|37932|37904|37922|37863|37989|37953|37846|37790|11342
1614105600000|2021-02-23 18:40:00|37920|37866|37715|37671|37925|37866|37701|37652|9020
1614105900000|2021-02-23 18:45:00|37730|37691|37818|37798|37873|37836|37729|37656|8047
1614106200000|2021-02-23 18:50:00|37807|37796|37837|37800|37892|37873|37779|37745|13302
1614106500000|2021-02-23 18:55:00|37836|37802|38050|38010|38115|38093|37833|37802|19816
1614106800000|2021-02-23 19:00:00|38040|38000|38190|38118|38190|38138|37898|37864|21442
1614107100000|2021-02-23 19:05:00|38200|38120|38180|38132|38310|38290|38112|38070|27116
1614107400000|2021-02-23 19:10:00|38186|38141|38154|38122|38274|38224|38116|38051|22792
1614107700000|2021-02-23 19:15:00|38153|38123|38168|38100|38248|38193|38078|38028|15369
1614108000000|2021-02-23 19:20:00|38167|38130|38154|38123|38167|38144|38001|37945|16949
1614108300000|2021-02-23 19:25:00|38138|38118|38200|38172|38250|38226|38049|37980|7061
1614108600000|2021-02-23 19:30:00|38243|38162|38138|38078|38288|38252|38081|38062|4388
1614108900000|2021-02-23 19:35:00|38136|38079|37898|37876|38152|38091|37895|37850|5903
1614109200000|2021-02-23 19:40:00|37890|37877|37929|37915|38007|37983|37870|37808|12687
1614109500000|2021-02-23 19:45:00|37931|37916|37927|37905|37987|37935|37880|37828|6725
1614109800000|2021-02-23 19:50:00|37926|37869|37969|37931|38004|37971|37897|37858|9944
1614110100000|2021-02-23 19:55:00|37985|37935|37886|37861|38001|37977|37873|37850|9403
1614110400000|2021-02-23 20:00:00|37894|37873|38173|38151|38200|38161|37843|37840|16964
1614110700000|2021-02-23 20:05:00|38171|38162|38426|38400|38450|38431|38135|38097|22632
1614111000000|2021-02-23 20:10:00|38423|38393|38453|38412|38500|38454|38282|38184|16322
1614111300000|2021-02-23 20:15:00|38432|38370|38555|38529|38555|38544|38421|38369|19565
1614111600000|2021-02-23 20:20:00|38556|38530|38619|38596|38648|38628|38511|38489|15073
1614111900000|2021-02-23 20:25:00|38637|38597|38918|38889|38935|38892|38637|38597|34070
1614112200000|2021-02-23 20:30:00|38917|38890|38826|38786|38999|38952|38825|38762|41845
1614112500000|2021-02-23 20:35:00|38809|38788|38927|38880|38927|38901|38809|38788|20262
1614112800000|2021-02-23 20:40:00|38914|38887|38715|38694|39000|38951|38715|38688|26591
1614113100000|2021-02-23 20:45:00|38725|38708|38950|38877|38988|38954|38725|38708|27545
1614113400000|2021-02-23 20:50:00|38941|38900|38746|38701|38950|38930|38644|38601|42679
1614113700000|2021-02-23 20:55:00|38735|38703|38820|38771|38869|38851|38661|38646|52048
1614114000000|2021-02-23 21:00:00|38821|38781|38987|38510|39000|38781|38821|38510|134909
1614114300000|2021-02-23 21:05:00|39000||38816||39000||38816||64
1614114600000|2021-02-23 21:10:00|38700|38000|38900|38500|38900|38500|38510|37816|2611
1614114900000|2021-02-23 21:15:00|38649||38649||38649||38649||217
1614115200000|2021-02-23 21:20:00|38900||38900||38900||38900||27
1614115500000|2021-02-23 21:25:00|||||||||16
1614115800000|2021-02-23 21:30:00|38870|38505|38870|38505|38870|38505|38870|38505|69
1614116100000|2021-02-23 21:35:00|||||||||39
1614116400000|2021-02-23 21:40:00|38800|38500|38812|38500|38870|38500|38800|38500|157
1614116700000|2021-02-23 21:45:00|38800|38505|38800|38511|38800|38511|38800|38500|133
1614117000000|2021-02-23 21:50:00|38789|38500|38789|38501|38789|38511|38789|38500|48
1614117300000|2021-02-23 21:55:00|38800|38500|38789|38500|38800|38500|38789|38500|64
1614117600000|2021-02-23 22:00:00|||||||||27
1614117900000|2021-02-23 22:05:00|||||||||14
1614118200000|2021-02-23 22:10:00|38725|38501|38725|38500|38725|38501|38725|38500|182
1614118500000|2021-02-23 22:15:00|38789||38789||38789||38725||18
1614118800000|2021-02-23 22:20:00|38816||38900||38900||38816||208
1614119100000|2021-02-23 22:25:00||38505||38512||38512||38505|11
1614119400000|2021-02-23 22:30:00||38511||38700||38700||38500|3
1614119700000|2021-02-23 22:35:00|38899|38662|38816|38601|38899|38662|38816|38601|2
1614120000000|2021-02-23 22:40:00|38898|38665|38898|38600|38898|38665|38898|38600|73
1614120300000|2021-02-23 22:45:00|38850||38850||38850||38850||2
1614120600000|2021-02-23 22:50:00|||||||||1
1614120900000|2021-02-23 22:55:00|38816||38850||38850||38816||71
1614121200000|2021-02-23 23:00:00|38816|38511|38900|38511|38900|38600|38816|38511|72
1614121500000|2021-02-23 23:05:00|38898|38521|38898|38512|38898|38600|38898|38511|115
1614121800000|2021-02-23 23:10:00|||||||||17
1614122100000|2021-02-23 23:15:00||38515||38500||38515||38500|253
1614122400000|2021-02-23 23:20:00|38850||38800||38850||38800||50
1614122700000|2021-02-23 23:25:00|38849||38800||38849||38800||85
1614123300000|2021-02-23 23:35:00|38700||38700||38700||38700||90
1614123600000|2021-02-23 23:40:00|38800|38538|38800|38500|38800|38538|38800|38500|219
1614123900000|2021-02-23 23:45:00|||||||||3
1614124200000|2021-02-23 23:50:00|||||||||20
1614124500000|2021-02-23 23:55:00|38700||38700||38700||38700||15
1614124800000|2021-02-24 00:00:00|38740|38742|38900|38510|38900|38742|38740|38500|230
1614125100000|2021-02-24 00:05:00|38898||38850||38898||38800||126
1614125400000|2021-02-24 00:10:00|38950|38608|38996|38898|38996|38898|38895|38608|1993
1614125700000|2021-02-24 00:15:00|||||||||171
1614126000000|2021-02-24 00:20:00|38899||38899||38899||38899||295
1614126300000|2021-02-24 00:25:00|||||||||61
1614126600000|2021-02-24 00:30:00|38970|38820|38988|38820|38988|38820|38970|38820|166
1614126900000|2021-02-24 00:35:00|38996||38996||38996||38996||23
1614127200000|2021-02-24 00:40:00|||||||||1
1614127500000|2021-02-24 00:45:00|38988||38996||38996||38988||16
1614127800000|2021-02-24 00:50:00|38988|38920|38996|38920|38996|38920|38988|38920|89
1614128100000|2021-02-24 00:55:00|38970||39200||39200||38950||881
1614157200000|2021-02-24 09:00:00||38233||38098||38344||37978|55
1614157800000|2021-02-24 09:10:00|||||||||10
1614158100000|2021-02-24 09:15:00||38366||38126||38366||38126|54
1614158400000|2021-02-24 09:20:00|38692|38000|39200|38000|39200|38566|38692|38000|172
1614158700000|2021-02-24 09:25:00|||||||||17
1614159300000|2021-02-24 09:35:00|39190|38817|39190|38817|39190|38817|39190|38817|5
1614159600000|2021-02-24 09:40:00|||||||||1
1614159900000|2021-02-24 09:45:00|39200|38854|39200|38817|39200|38854|39200|38817|62
1614160200000|2021-02-24 09:50:00||38854||38000||38854||37800|32
1614160500000|2021-02-24 09:55:00||37800||38817||38833||37800|38
1614160800000|2021-02-24 10:00:00||37800||37800||38817||37800|0
1614161400000|2021-02-24 10:10:00||38000||38863||38863||38000|601
1614161700000|2021-02-24 10:15:00||38321||38321||38321||38321|60
1614162000000|2021-02-24 10:20:00||38500||38500||38500||38500|93
1614162300000|2021-02-24 10:25:00|||||||||1
1614162600000|2021-02-24 10:30:00|||||||||15
1614162900000|2021-02-24 10:35:00|||||||||20
1614163200000|2021-02-24 10:40:00||38600||38600||39024||38600|27
1614163500000|2021-02-24 10:45:00|||||||||20
1614163800000|2021-02-24 10:50:00||38500||38816||38816||38500|19
1614164100000|2021-02-24 10:55:00|||||||||25
1614165000000|2021-02-24 11:10:00||39003||39003||39003||39003|15
1614165300000|2021-02-24 11:15:00|||||||||120
1614165600000|2021-02-24 11:20:00|||||||||50
1614165900000|2021-02-24 11:25:00||39000||39000||39000||39000|36
1614166200000|2021-02-24 11:30:00|39100|39050|39100|38816|39100|39050|39080|38816|274
1614166500000|2021-02-24 11:35:00|39039|38951|39100|38816|39100|38951|39039|38816|466
1614167100000|2021-02-24 11:45:00|39000||39000||39000||39000||8
1614167400000|2021-02-24 11:50:00|||||||||4
1614168000000|2021-02-24 12:00:00|39200|38843|39200|38900|39200|38900|39070|38816|732
1614168300000|2021-02-24 12:05:00||38921||39000||39011||38900|184
1614168600000|2021-02-24 12:10:00|39300|39041|39300|39000|39300|39200|39300|39000|752
1614168900000|2021-02-24 12:15:00|39232||39299||39300||39232||63
1614169200000|2021-02-24 12:20:00|39149|39108|39300|39000|39300|39108|39139|39000|461
1614169500000|2021-02-24 12:25:00|39400|39150|39450|39251|39500|39300|39399|39150|307
1614169800000|2021-02-24 12:30:00|39411|39252|39411|39410|39411|39410|39411|39252|256
1614170100000|2021-02-24 12:35:00|39410|39300|39410|39300|39410|39300|39410|39300|310
1614170400000|2021-02-24 12:40:00|39391|39320|39410|39300|39410|39320|39391|39300|200
1614170700000|2021-02-24 12:45:00|39500|39322|39600|39420|39600|39420|39500|39300|895
1614171000000|2021-02-24 12:50:00|39650|39500|39800|39051|39800|39500|39188|39000|5982
1614171300000|2021-02-24 12:55:00|39390|39064|39388|39210|39793|39307|39388|39051|645
1614171600000|2021-02-24 13:00:00||39251||39225||39251||39210|164
1614171900000|2021-02-24 13:05:00|39330|39300|39315|39225|39700|39307|39315|39225|552
1614172200000|2021-02-24 13:10:00|39301|39230|39301|39225|39301|39300|39301|39225|639
1614172500000|2021-02-24 13:15:00|39655||39700||39700||39655||257
1614172800000|2021-02-24 13:20:00|39699|39030|39600|39030|39699|39030|39200|39030|1483
1614173100000|2021-02-24 13:25:00|39258|39000|39650|39000|39650|39030|39258|39000|353
1614173400000|2021-02-24 13:30:00|39600|39063|39200|38915|39650|39063|39190|38850|1351
1614173700000|2021-02-24 13:35:00|39100|38850|39100|39000|39100|39000|39100|38850|66
1614174000000|2021-02-24 13:40:00|39080|38900|39100|38900|39100|38944|39077|38850|501
1614174300000|2021-02-24 13:45:00|38983|38935|38816|38620|39100|38935|38792|38620|1759
1614174600000|2021-02-24 13:50:00|38738||38621||38738||38621||1794
1614174900000|2021-02-24 13:55:00|38716|38600|38000|37801|38716|38600|37980|37800|4158
1614175200000|2021-02-24 14:00:00|38140|37800|38140|37850|38140|38000|37893|37800|2497
1614175500000|2021-02-24 14:05:00|38350|37900|38600|38250|38700|38250|38087|37900|1496
1614175800000|2021-02-24 14:10:00|38716|38280|38700|38500|38716|38600|38501|38250|2779
1614176100000|2021-02-24 14:15:00|38660||38600||38700||38501||2548
1614176400000|2021-02-24 14:20:00|38532|38300|38500|37651|38600|38300|37872|37651|2656
1614176700000|2021-02-24 14:25:00|38000|37705|38500|38224|38500|38318|37871|37705|1536
1614177000000|2021-02-24 14:30:00|38318|38138|38260|38203|38700|38650|38101|37800|30071
1614177300000|2021-02-24 14:35:00|38203|38201|38203|38120|38374|38260|37777|37744|35708
1614177600000|2021-02-24 14:40:00|38268|38126|37981|37868|38268|38164|37832|37800|35619
1614177900000|2021-02-24 14:45:00|37944|37869|37935|37874|38245|38204|37848|37820|26292
1614178200000|2021-02-24 14:50:00|37924|37880|38068|38002|38300|38239|37907|37820|15336
1614178500000|2021-02-24 14:55:00|38067|38005|38065|37980|38226|38163|37952|37900|28179
1614178800000|2021-02-24 15:00:00|38048|37982|37679|37610|38085|38002|37678|37610|19753
1614179100000|2021-02-24 15:05:00|37656|37611|37999|37955|38041|37977|37573|37547|30653
1614179400000|2021-02-24 15:10:00|37990|37953|37777|37745|38044|37996|37690|37656|38213
1614179700000|2021-02-24 15:15:00|37792|37746|37959|37928|38085|38040|37792|37746|14291
1614180000000|2021-02-24 15:20:00|37958|37869|38230|38185|38231|38185|37869|37801|22834
1614180300000|2021-02-24 15:25:00|38232|38186|38194|38128|38383|38337|38102|38075|17680
1614180600000|2021-02-24 15:30:00|38183|38156|38093|38000|38200|38171|38044|38000|9109
1614180900000|2021-02-24 15:35:00|38072|37999|38106|38080|38131|38087|37948|37915|15204
1614181200000|2021-02-24 15:40:00|38099|38079|38032|37987|38118|38089|37950|37900|18722
1614181500000|2021-02-24 15:45:00|38031|37997|38143|38112|38197|38150|37970|37918|6996
1614181800000|2021-02-24 15:50:00|38136|38111|38285|38239|38294|38252|38070|38054|7366
1614182100000|2021-02-24 15:55:00|38284|38240|38408|38351|38543|38507|38284|38240|11005
1614182400000|2021-02-24 16:00:00|38387|38311|38600|38537|38600|38542|38379|38303|13611
1614182700000|2021-02-24 16:05:00|38599|38545|38500|38459|38714|38679|38495|38410|16183
1614183000000|2021-02-24 16:10:00|38499|38460|38626|38585|38666|38633|38492|38451|8879
1614183300000|2021-02-24 16:15:00|38627|38604|38749|38698|38783|38740|38615|38598|11005
1614183600000|2021-02-24 16:20:00|38732|38692|38819|38785|38841|38811|38620|38563|20189
1614183900000|2021-02-24 16:25:00|38812|38777|38667|38617|38865|38844|38620|38604|7500
1614184200000|2021-02-24 16:30:00|38666|38622|38625|38600|38725|38693|38592|38558|5738
1614184500000|2021-02-24 16:35:00|38612|38566|38459|38385|38618|38574|38459|38385|5784
1614184800000|2021-02-24 16:40:00|38458|38386|38398|38359|38492|38467|38370|38325|10476
1614185100000|2021-02-24 16:45:00|38412|38378|38669|38624|38691|38635|38411|38360|10825
1614185400000|2021-02-24 16:50:00|38668|38631|38615|38515|38678|38650|38590|38515|3185
1614185700000|2021-02-24 16:55:00|38599|38551|38588|38550|38670|38593|38544|38500|2683
1614186000000|2021-02-24 17:00:00|38606|38560|38726|38673|38755|38712|38562|38525|10016
1614186300000|2021-02-24 17:05:00|38724|38674|38686|38654|38724|38682|38639|38583|7107
1614186600000|2021-02-24 17:10:00|38685|38669|38642|38603|38686|38674|38627|38576|4289
1614186900000|2021-02-24 17:15:00|38640|38604|38627|38599|38691|38650|38588|38574|5108
1614187200000|2021-02-24 17:20:00|38625|38575|38710|38668|38767|38733|38563|38524|6726
1614187500000|2021-02-24 17:25:00|38709|38700|38720|38698|38739|38717|38649|38600|2605
1614187800000|2021-02-24 17:30:00|38722|38700|38794|38754|38794|38755|38628|38612|4200
1614188100000|2021-02-24 17:35:00|38793|38756|38869|38835|38875|38863|38754|38685|4332
1614188400000|2021-02-24 17:40:00|38868|38820|38707|38668|38868|38820|38700|38668|4580
1614188700000|2021-02-24 17:45:00|38706|38643|38644|38610|38706|38659|38581|38534|6704
1614189000000|2021-02-24 17:50:00|38643|38612|38717|38672|38803|38752|38631|38601|2965
1614189300000|2021-02-24 17:55:00|38700|38657|38613|38567|38700|38657|38591|38557|3158
1614189600000|2021-02-24 18:00:00|38607|38568|38598|38566|38658|38618|38551|38535|9752
1614189900000|2021-02-24 18:05:00|38597|38567|38625|38585|38677|38619|38565|38501|6475
1614190200000|2021-02-24 18:10:00|38620|38598|38697|38666|38728|38684|38603|38585|4306
1614190500000|2021-02-24 18:15:00|38696|38665|38633|38601|38708|38685|38625|38595|4009
1614190800000|2021-02-24 18:20:00|38632|38602|38641|38608|38643|38619|38600|38550|3886
1614191100000|2021-02-24 18:25:00|38637|38607|38582|38550|38678|38655|38582|38550|3518
1614191400000|2021-02-24 18:30:00|38597|38563|38645|38601|38700|38678|38580|38553|4344
1614191700000|2021-02-24 18:35:00|38641|38622|38579|38550|38659|38633|38579|38550|22063
1614192000000|2021-02-24 18:40:00|38578|38561|38597|38578|38620|38578|38485|38444|8038
1614192300000|2021-02-24 18:45:00|38594|38586|38545|38502|38597|38586|38512|38495|7186
1614192600000|2021-02-24 18:50:00|38548|38517|38620|38601|38684|38663|38547|38517|7254
1614192900000|2021-02-24 18:55:00|38625|38602|38509|38493|38689|38649|38481|38446|6172
1614193200000|2021-02-24 19:00:00|38510|38494|38407|38375|38525|38510|38395|38364|5866
1614193500000|2021-02-24 19:05:00|38400|38376|38302|38239|38414|38376|38283|38236|7212
1614193800000|2021-02-24 19:10:00|38300|38242|38193|38159|38346|38308|38180|38150|7763
1614194100000|2021-02-24 19:15:00|38200|38166|38335|38275|38346|38311|38192|38166|13537
1614194400000|2021-02-24 19:20:00|38346|38277|38396|38333|38431|38368|38287|38236|54956
1614194700000|2021-02-24 19:25:00|38395|38346|38425|38380|38425|38392|38328|38281|3885
1614195000000|2021-02-24 19:30:00|38407|38361|38369|38345|38425|38380|38301|38281|2881
1614195300000|2021-02-24 19:35:00|38360|38330|38386|38362|38450|38432|38338|38321|54774
1614195600000|2021-02-24 19:40:00|38383|38363|38465|38447|38465|38447|38380|38343|6138
1614195900000|2021-02-24 19:45:00|38447|38413|38343|38310|38465|38423|38338|38300|78752
1614196200000|2021-02-24 19:50:00|38344|38300|38302|38275|38383|38359|38262|38249|3200
1614196500000|2021-02-24 19:55:00|38301|38287|38430|38401|38453|38413|38260|38230|19325
1614196800000|2021-02-24 20:00:00|38429|38402|38409|38390|38500|38476|38397|38357|8955
1614197100000|2021-02-24 20:05:00|38408|38370|38351|38327|38429|38415|38319|38287|11339
1614197400000|2021-02-24 20:10:00|38342|38302|38445|38424|38450|38425|38311|38283|10655
1614197700000|2021-02-24 20:15:00|38446|38423|38359|38341|38446|38423|38313|38300|19973
1614198000000|2021-02-24 20:20:00|38360|38330|38415|38388|38427|38402|38322|38300|8653
1614198300000|2021-02-24 20:25:00|38414|38387|38370|38336|38450|38433|38326|38309|75414
1614198600000|2021-02-24 20:30:00|38369|38338|38326|38295|38450|38403|38269|38230|9866
1614198900000|2021-02-24 20:35:00|38324|38301|38319|38301|38341|38321|38275|38250|12553
1614199200000|2021-02-24 20:40:00|38318|38302|38210|38192|38319|38302|38184|38158|20694
1614199500000|2021-02-24 20:45:00|38211|38175|38152|38134|38246|38239|38099|38081|37125
1614199800000|2021-02-24 20:50:00|38153|38132|38381|38328|38391|38369|38144|38132|41129
1614200100000|2021-02-24 20:55:00|38365|38327|38523|38516|38577|38559|38352|38327|79658
1614200400000|2021-02-24 21:00:00|38554|38522|38500|38111|38730|38535|38450|38000|7073
1614200700000|2021-02-24 21:05:00|38503|38110|38500|38111|38503|38150|38488|38110|515
1614201000000|2021-02-24 21:10:00|38503|38110|38504|38151|38504|38221|38500|38110|333
1614201300000|2021-02-24 21:15:00|38550|38150|38523|38500|38550|38500|38500|38150|138
1614201600000|2021-02-24 21:20:00|38500|38251|38500|38251|38500|38251|38500|38250|215
1614201900000|2021-02-24 21:25:00||38250||38251||38251||38250|67
1614202200000|2021-02-24 21:30:00||38250||38251||38301||38250|222
1614202500000|2021-02-24 21:35:00||38250||38251||38251||38250|24
1614202800000|2021-02-24 21:40:00|38375|38250|38375|38251|38375|38450|38375|38250|392
1614203100000|2021-02-24 21:45:00|38500|38250|38500|38253|38500|38253|38500|38250|323
1614203400000|2021-02-24 21:50:00||38251||38255||38255||38251|78
1614203700000|2021-02-24 21:55:00||38251||38250||38252||38250|38
1614204000000|2021-02-24 22:00:00||38251||38251||38251||38250|31
1614204300000|2021-02-24 22:05:00||38250||38255||38255||38250|72
1614204600000|2021-02-24 22:10:00||38251||38251||38251||38250|65
1614204900000|2021-02-24 22:15:00|38450|38250|38450|38250|38450|38250|38450|38250|94
1614205200000|2021-02-24 22:20:00|38500|38253|38499|38250|38500|38253|38251|38250|684
1614205500000|2021-02-24 22:25:00|||||||||130
1614205800000|2021-02-24 22:30:00|38498||38498||38498||38498||103
1614206100000|2021-02-24 22:35:00|38400|38300|38498|38300|38498|38300|38400|38300|205
1614206400000|2021-02-24 22:40:00|||||||||59
1614206700000|2021-02-24 22:45:00|||||||||71
1614207000000|2021-02-24 22:50:00|||||||||31
1614207300000|2021-02-24 22:55:00|||||||||16
1614207600000|2021-02-24 23:00:00||38250||38250||38250||38250|201
1614207900000|2021-02-24 23:05:00|||||||||20
1614208200000|2021-02-24 23:10:00|||||||||38
1614208500000|2021-02-24 23:15:00|||||||||21
1614208800000|2021-02-24 23:20:00|||||||||41
1614209100000|2021-02-24 23:25:00|||||||||232
1614209400000|2021-02-24 23:30:00|||||||||96
1614209700000|2021-02-24 23:35:00|38500||38500||38500||38500||138
1614210000000|2021-02-24 23:40:00|||||||||47
1614210300000|2021-02-24 23:45:00||38316||38250||38316||38250|20
1614210600000|2021-02-24 23:50:00||38280||38280||38280||38280|20
1614210900000|2021-02-24 23:55:00||38250||38250||38250||38250|45
1614211200000|2021-02-25 00:00:00||38280||38280||38280||38280|1
1614211500000|2021-02-25 00:05:00||38400||38400||38400||38400|61
1614211800000|2021-02-25 00:10:00|38480||38480||38480||38480||15
1614212100000|2021-02-25 00:15:00|||||||||18
1614212400000|2021-02-25 00:20:00|38470||38460||38470||38460||88
1614212700000|2021-02-25 00:25:00|38495|38250|38500|38255|38500|38255|38400|38250|704
1614213000000|2021-02-25 00:30:00||38250||38250||38250||38250|54
1614213300000|2021-02-25 00:35:00|38350|38255|38350|38255|38350|38255|38350|38255|28
1614213600000|2021-02-25 00:40:00|38400|38350|38500|38350|38500|38350|38400|38350|288
1614213900000|2021-02-25 00:45:00|38495||38495||38495||38495||3
1614214200000|2021-02-25 00:50:00|||||||||49
1614214500000|2021-02-25 00:55:00|38500|38255|38500|38255|38500|38255|38500|38255|457
1614243600000|2021-02-25 09:00:00|39395|38250|39395|38250|39395|38250|39395|38250|67
1614243900000|2021-02-25 09:05:00|39350|38200|39350|38200|39350|38200|39350|38200|310
1614244200000|2021-02-25 09:10:00|39052|38000|39052|38000|39052|38000|39052|38000|233
1614244500000|2021-02-25 09:15:00|39300||39300||39300||39300||30
1614244800000|2021-02-25 09:20:00|||||||||44
1614245100000|2021-02-25 09:25:00|||||||||55
1614245400000|2021-02-25 09:30:00|||||||||2
1614245700000|2021-02-25 09:35:00|38420||38420||38420||38420||53
1614246000000|2021-02-25 09:40:00|39150|37800|39000|37800|39150|37800|39000|37800|26
1614246300000|2021-02-25 09:45:00|39150||39150||39150||39150||26
1614246600000|2021-02-25 09:50:00|38525|37600|37904|37536|38525|37600|37904|37536|232
1614246900000|2021-02-25 09:55:00|38525||38525||38525||38525||36
1614247200000|2021-02-25 10:00:00|||||||||24
1614247500000|2021-02-25 10:05:00||37900||37900||37900||37536|0
1614247800000|2021-02-25 10:10:00||37536||37536||37900||37536|0
1614248100000|2021-02-25 10:15:00||38000||38000||38000||38000|0
1614248400000|2021-02-25 10:20:00|||||||||10
1614249000000|2021-02-25 10:30:00|38499||38499||38499||38499||0
1614249300000|2021-02-25 10:35:00|||||||||5
1614249600000|2021-02-25 10:40:00|||||||||2
1614249900000|2021-02-25 10:45:00||38001||38000||38001||38000|13
1614250200000|2021-02-25 10:50:00|||||||||23
1614250500000|2021-02-25 10:55:00|||||||||5
1614250800000|2021-02-25 11:00:00||38001||38000||38001||38000|2
1614251100000|2021-02-25 11:05:00|||||||||4
1614251400000|2021-02-25 11:10:00|||||||||1
1614251700000|2021-02-25 11:15:00|38398||38499||38499||38398||62
1614252000000|2021-02-25 11:20:00|38200|38001|38200|38000|38200|38001|38200|38000|44
1614252300000|2021-02-25 11:25:00|38160|37843|38100|37843|38499|37843|38100|37843|238
1614252600000|2021-02-25 11:30:00|38080||38000||38100||38000||66
1614252900000|2021-02-25 11:35:00|38400|37929|38400|37843|38499|37929|38400|37843|317
1614253200000|2021-02-25 11:40:00|38499||38499||38499||38399||183
1614253500000|2021-02-25 11:45:00|38000|37860|38300|37844|38300|37911|37986|37843|234
1614253800000|2021-02-25 11:50:00|38299|37843|38300|37844|38300|37844|38299|37843|3
1614254100000|2021-02-25 11:55:00||37843||37844||37844||37843|27
1614254400000|2021-02-25 12:00:00|38255|37900|38249|37950|38300|38020|38249|37900|177
1614254700000|2021-02-25 12:05:00|38300|38000|38300|38000|38300|38001|38300|38000|52
1614255000000|2021-02-25 12:10:00|||||||||54
1614255300000|2021-02-25 12:15:00||38020||38000||38020||38000|55
1614255600000|2021-02-25 12:20:00||38100||38000||38100||38000|83
1614255900000|2021-02-25 12:25:00|38200|38013|38200|38000|38200|38101|38200|38000|97
1614256200000|2021-02-25 12:30:00|38100|38020|38200|38000|38200|38020|38100|38000|389
1614256500000|2021-02-25 12:35:00|38159||38200||38200||38159||41
1614256800000|2021-02-25 12:40:00|||||||||89
1614257100000|2021-02-25 12:45:00|||||||||47
1614257400000|2021-02-25 12:50:00|38080|37930|38200|37900|38200|37960|37998|37875|820
1614257700000|2021-02-25 12:55:00|38000|37920|38074|37900|38225|37920|37998|37900|238
1614258000000|2021-02-25 13:00:00|38160||38064||38160||37982||107
1614258300000|2021-02-25 13:05:00|38000|37940|38200|37960|38225|37960|37981|37940|238
1614258600000|2021-02-25 13:10:00|38038||38038||38038||38022||201
1614258900000|2021-02-25 13:15:00|38200||38200||38200||38200||120
1614259200000|2021-02-25 13:20:00|38127|37981|38200|37960|38200|37981|38127|37960|150
1614259500000|2021-02-25 13:25:00|38180||38200||38200||38180||87
1614259800000|2021-02-25 13:30:00|||||||||26
1614260100000|2021-02-25 13:35:00|38134||38200||38200||38134||220
1614260400000|2021-02-25 13:40:00|||||||||59
1614260700000|2021-02-25 13:45:00||38020||37960||38020||37960|68
1614261000000|2021-02-25 13:50:00||38030||38030||38030||38030|109
1614261300000|2021-02-25 13:55:00|38025|37960|38200|37981|38200|37981|38025|37960|497
1614261600000|2021-02-25 14:00:00|38225|38000|38225|37981|38225|38041|38200|37981|423
1614261900000|2021-02-25 14:05:00|38300|38032|38300|37981|38300|38164|38300|37981|776
1614262200000|2021-02-25 14:10:00|38200|38000|38200|38000|38200|38000|38200|37981|77
1614262500000|2021-02-25 14:15:00|38000|37985|38200|38020|38200|38020|38000|37981|408
1614262800000|2021-02-25 14:20:00|38174|37981|38174|37981|38174|37981|38174|37981|73
1614263100000|2021-02-25 14:25:00|38145|37888|38388|38015|38525|38118|37992|37888|2347
1614263400000|2021-02-25 14:30:00|38525|38378|38400|38255|38525|38400|38144|38010|68915
1614263700000|2021-02-25 14:35:00|38380|38277|38600|38541|38800|38758|38380|38277|28164
1614264000000|2021-02-25 14:40:00|38571|38542|38528|38411|38737|38657|38465|38389|18092
1614264300000|2021-02-25 14:45:00|38527|38414|38311|38224|38575|38492|38293|38200|12985
1614264600000|2021-02-25 14:50:00|38310|38229|38200|38131|38450|38348|38114|38061|10198
1614264900000|2021-02-25 14:55:00|38215|38135|38096|38023|38271|38185|38046|38020|9852
1614265200000|2021-02-25 15:00:00|38233|38024|37948|37830|38233|38102|37900|37826|33123
1614265500000|2021-02-25 15:05:00|37933|37820|37894|37844|38034|37959|37710|37632|24591
1614265800000|2021-02-25 15:10:00|37893|37843|37883|37830|37994|37939|37770|37725|15703
1614266100000|2021-02-25 15:15:00|37937|37849|37922|37885|37950|37919|37837|37800|5214
1614266400000|2021-02-25 15:20:00|37937|37888|37954|37895|38200|38147|37922|37880|9088
1614266700000|2021-02-25 15:25:00|37944|37898|37898|37831|37964|37903|37777|37736|16373
1614267000000|2021-02-25 15:30:00|37866|37833|38026|37974|38100|38078|37831|37792|17142
1614267300000|2021-02-25 15:35:00|38025|37973|38002|37966|38100|38044|37907|37875|27979
1614267600000|2021-02-25 15:40:00|37994|37973|38029|37986|38150|38123|37969|37920|15513
1614267900000|2021-02-25 15:45:00|38028|37987|37867|37823|38028|37987|37849|37811|35908
1614268200000|2021-02-25 15:50:00|37860|37825|37916|37861|38002|37967|37757|37729|7172
1614268500000|2021-02-25 15:55:00|37931|37873|38059|38012|38100|38081|37931|37873|7444
1614268800000|2021-02-25 16:00:00|38057|38016|38000|37973|38067|38051|37937|37906|10133
1614269100000|2021-02-25 16:05:00|38017|37974|38027|38001|38086|38034|37927|37901|4351
1614269400000|2021-02-25 16:10:00|38026|38003|37933|37872|38063|38037|37873|37852|4330
1614269700000|2021-02-25 16:15:00|37932|37878|37916|37874|37961|37908|37861|37833|5513
1614270000000|2021-02-25 16:20:00|37915|37875|37951|37930|38046|38020|37909|37875|23746
1614270300000|2021-02-25 16:25:00|37950|37940|37979|37909|38031|37980|37897|37850|5189
1614270600000|2021-02-25 16:30:00|37988|37893|37719|37680|37988|37894|37666|37658|15300
1614270900000|2021-02-25 16:35:00|37762|37683|37563|37503|37789|37729|37526|37501|18499
1614271200000|2021-02-25 16:40:00|37562|37506|37400|37350|37596|37524|37355|37315|18079
1614271500000|2021-02-25 16:45:00|37390|37341|37277|37207|37400|37368|37238|37200|17468
1614271800000|2021-02-25 16:50:00|37275|37221|37470|37424|37495|37465|37179|37153|13342
1614272100000|2021-02-25 16:55:00|37469|37423|37348|37311|37474|37425|37235|37200|15975
1614272400000|2021-02-25 17:00:00|37340|37310|37300|37257|37349|37320|37187|37166|14808
1614272700000|2021-02-25 17:05:00|37288|37247|37129|37041|37345|37300|37056|37005|11430
1614273000000|2021-02-25 17:10:00|37070|37029|36991|36935|37150|37094|36912|36855|38539
1614273300000|2021-02-25 17:15:00|36953|36931|37189|37144|37225|37154|36950|36900|66744
1614273600000|2021-02-25 17:20:00|37199|37145|37169|37103|37222|37183|36994|36955|14313
1614273900000|2021-02-25 17:25:00|37168|37063|37109|37066|37193|37151|37042|37000|40766
1614274200000|2021-02-25 17:30:00|37114|37073|36995|36882|37190|37117|36870|36868|32907
1614274500000|2021-02-25 17:35:00|36987|36911|36899|36823|36995|36968|36766|36721|21166
1614274800000|2021-02-25 17:40:00|36888|36824|36902|36831|36937|36886|36814|36762|12104
1614275100000|2021-02-25 17:45:00|36907|36845|36778|36721|36967|36949|36773|36721|11872
1614275400000|2021-02-25 17:50:00|36768|36743|36553|36505|36800|36750|36506|36462|24149
1614275700000|2021-02-25 17:55:00|36549|36502|36574|36519|36600|36551|36373|36355|31532
1614276000000|2021-02-25 18:00:00|36561|36530|36850|36802|36850|36802|36470|36386|28430
1614276300000|2021-02-25 18:05:00|36841|36768|37000|36926|37000|36926|36743|36664|7878
1614276600000|2021-02-25 18:10:00|36963|36927|37118|37030|37166|37055|36886|36841|11928
1614276900000|2021-02-25 18:15:00|37102|37035|37078|37014|37154|37150|36991|36960|8356
1614277200000|2021-02-25 18:20:00|37075|37021|36963|36920|37115|37073|36920|36839|7060
1614277500000|2021-02-25 18:25:00|36981|36922|36956|36887|37067|36981|36856|36800|11629
1614277800000|2021-02-25 18:30:00|36942|36889|36761|36702|36942|36889|36685|36604|11361
1614278100000|2021-02-25 18:35:00|36760|36709|36816|36766|36869|36815|36624|36601|7362
1614278400000|2021-02-25 18:40:00|36831|36759|36785|36739|36868|36809|36713|36642|8227
1614278700000|2021-02-25 18:45:00|36790|36750|36800|36746|36823|36790|36685|36614|6747
1614279000000|2021-02-25 18:50:00|36786|36734|36561|36518|36824|36734|36505|36466|14405
1614279300000|2021-02-25 18:55:00|36560|36524|36645|36593|36702|36616|36497|36450|10656
1614279600000|2021-02-25 19:00:00|36637|36612|36793|36750|36832|36788|36608|36544|14036
1614279900000|2021-02-25 19:05:00|36830|36751|36830|36791|36840|36829|36777|36703|7793
1614280200000|2021-02-25 19:10:00|36828|36790|36847|36808|36937|36914|36810|36758|14474
1614280500000|2021-02-25 19:15:00|36848|36791|36922|36866|36949|36891|36817|36778|15678
1614280800000|2021-02-25 19:20:00|36921|36876|36952|36926|37000|36974|36865|36785|6991
1614281100000|2021-02-25 19:25:00|36943|36927|37079|37051|37122|37089|36943|36927|14474
1614281400000|2021-02-25 19:30:00|37078|37050|36897|36846|37096|37057|36839|36800|8585
1614281700000|2021-02-25 19:35:00|36888|36847|36754|36709|36919|36870|36708|36682|8132
1614282000000|2021-02-25 19:40:00|36764|36718|36781|36733|36858|36815|36725|36700|4479
1614282300000|2021-02-25 19:45:00|36782|36757|36782|36750|36817|36788|36706|36685|5814
1614282600000|2021-02-25 19:50:00|36790|36752|36662|36600|36816|36783|36637|36600|5781
1614282900000|2021-02-25 19:55:00|36657|36618|36677|36621|36700|36659|36612|36572|11793
1614283200000|2021-02-25 20:00:00|36673|36622|36471|36444|36732|36692|36455|36430|11365
1614283500000|2021-02-25 20:05:00|36470|36445|36298|36254|36513|36490|36271|36250|18566
1614283800000|2021-02-25 20:10:00|36284|36253|36217|36166|36444|36402|36170|36150|20091
1614284100000|2021-02-25 20:15:00|36195|36167|36269|36240|36357|36307|36113|36100|27541
1614284400000|2021-02-25 20:20:00|36276|36256|36169|36135|36365|36341|36104|36080|27606
1614284700000|2021-02-25 20:25:00|36170|36139|36370|36334|36499|36446|36160|36135|58738
1614285000000|2021-02-25 20:30:00|36360|36300|36358|36321|36517|36476|36265|36234|33563
1614285300000|2021-02-25 20:35:00|36356|36288|36391|36359|36450|36407|36248|36204|31335
1614285600000|2021-02-25 20:40:00|36387|36365|36525|36497|36571|36541|36325|36280|31411
1614285900000|2021-02-25 20:45:00|36548|36495|36558|36528|36644|36611|36469|36451|24989
1614286200000|2021-02-25 20:50:00|36557|36517|36440|36361|36618|36592|36421|36359|51827
1614286500000|2021-02-25 20:55:00|36439|36362|36513|36465|36538|36521|36306|36277|59347
1614286800000|2021-02-25 21:00:00|36512|36449|36850|36400|36900|36473|36503|36400|126074
1614287100000|2021-02-25 21:05:00|36900|36528|36530|36400|36900|36528|36530|36400|456
1614287400000|2021-02-25 21:10:00|36514||36689||36689||36514||647
1614287700000|2021-02-25 21:15:00|36598||36548||36598||36548||112
1614288000000|2021-02-25 21:20:00|36489|36200|36489|36202|36489|36202|36489|36200|217
1614288300000|2021-02-25 21:25:00|36400||36400||36400||36400||14
1614288600000|2021-02-25 21:30:00|36202|36200|36400|36195|36400|36200|36200|36195|2101
1614288900000|2021-02-25 21:35:00|36360|36100|36470|36106|36470|36232|36195|36100|2703
1614289200000|2021-02-25 21:40:00|36548|36110|36548|36116|36548|36546|36548|36110|1307
1614289500000|2021-02-25 21:45:00|36516|36205|36548|36205|36548|36220|36516|36205|117
1614289800000|2021-02-25 21:50:00||36175||36359||36359||36175|488
1614290100000|2021-02-25 21:55:00||36300||36400||36400||36300|590
1614290400000|2021-02-25 22:00:00|36450|36450|36548|36400|36548|36450|36450|36400|340
1614290700000|2021-02-25 22:05:00|||||||||9
1614291000000|2021-02-25 22:10:00|||||||||104
1614291300000|2021-02-25 22:15:00||36450||36400||36465||36400|962
1614291600000|2021-02-25 22:20:00|36500|36420|36500|36420|36500|36420|36500|36420|68
1614291900000|2021-02-25 22:25:00||36400||36400||36400||36400|105
1614292200000|2021-02-25 22:30:00|||||||||119
1614292500000|2021-02-25 22:35:00|36478||36500||36500||36478||141
1614292800000|2021-02-25 22:40:00|||||||||6
1614293100000|2021-02-25 22:45:00|36546||36500||36546||36500||85
1614293400000|2021-02-25 22:50:00|36473||36473||36473||36473||37
1614294000000|2021-02-25 23:00:00|36480|36301|36500|36401|36500|36401|36480|36301|806
1614294300000|2021-02-25 23:05:00|36544||36500||36544||36500||85
1614294600000|2021-02-25 23:10:00|36499||36500||36500||36499||61
1614294900000|2021-02-25 23:15:00|36450|36175|36400|36175|36500|36175|36400|36175|658
1614295200000|2021-02-25 23:20:00||36200||36175||36200||36175|40
1614295500000|2021-02-25 23:25:00|36300|36178|36300|36178|36300|36178|36300|36178|63
1614295800000|2021-02-25 23:30:00|36385|36175|36385|36175|36385|36175|36385|36175|222
1614296100000|2021-02-25 23:35:00|36400|36178|36400|36175|36400|36200|36400|36175|197
1614296400000|2021-02-25 23:40:00||36200||36204||36204||36200|135
1614296700000|2021-02-25 23:45:00||36205||36250||36250||36204|185
1614297000000|2021-02-25 23:50:00||36201||36201||36201||36201|67
1614297300000|2021-02-25 23:55:00|36298|36300|36400|36175|36400|36300|36298|36175|199
1614297600000|2021-02-26 00:00:00||36100||36100||36100||36100|404
1614297900000|2021-02-26 00:05:00|36350|36105|36350|36105|36350|36105|36350|36105|83
1614298200000|2021-02-26 00:10:00||36110||36105||36110||36105|324
1614298500000|2021-02-26 00:15:00|36276|36100|36105|36001|36350|36100|36105|36001|616
1614298800000|2021-02-26 00:20:00|||||||||300
1614299100000|2021-02-26 00:25:00|36100|36031|36105|36001|36105|36031|36100|36001|606
1614299400000|2021-02-26 00:30:00||36000||36005||36005||36000|1569
1614299700000|2021-02-26 00:35:00|36100|36000|36100|36000|36100|36024|36070|36000|504
1614300000000|2021-02-26 00:40:00|36100|35999|36100|35999|36105|36000|36100|35999|0
1614300300000|2021-02-26 00:45:00|36000|36000|36100|35800|36100|36000|35950|35800|0
1614300600000|2021-02-26 00:50:00|36000|35801|36000|35850|36101|35900|36000|35801|0
1614300900000|2021-02-26 00:55:00|36001|35899|36000|35899|36081|35900|36000|35850|0
1614330000000|2021-02-26 09:00:00|38500|35500|36588|36300|38500|36300|36588|35500|60
1614330300000|2021-02-26 09:05:00||35500||35580||35580||35500|416
1614330600000|2021-02-26 09:10:00|||||||||81
1614331200000|2021-02-26 09:20:00||35700||35700||35700||35700|0
1614331500000|2021-02-26 09:25:00|36500|35850|36588|35850|36588|35850|36500|35850|25
1614332100000|2021-02-26 09:35:00|36274|36060|36588|35850|36588|36061|36274|35850|341
1614332400000|2021-02-26 09:40:00||36050||35850||36060||35850|44
1614332700000|2021-02-26 09:45:00|||||||||51
1614333000000|2021-02-26 09:50:00|||||||||7
1614333300000|2021-02-26 09:55:00|36400||36300||36400||36300||18
1614333600000|2021-02-26 10:00:00|||||||||3
1614333900000|2021-02-26 10:05:00|||||||||25
1614334200000|2021-02-26 10:10:00|36200||36200||36200||36200||25
1614334500000|2021-02-26 10:15:00|||||||||29
1614334800000|2021-02-26 10:20:00|||||||||1
1614335100000|2021-02-26 10:25:00|36300||36187||36300||36187||88
1614335400000|2021-02-26 10:30:00|36186|36001|36300|35850|36300|36001|36100|35850|260
1614335700000|2021-02-26 10:35:00||36040||35850||36040||35850|123
1614336000000|2021-02-26 10:40:00|36100|35500|36100|35500|36100|35500|36100|35500|10
1614336300000|2021-02-26 10:45:00|36300|36020|36300|35500|36300|36020|36300|35500|328
1614336900000|2021-02-26 10:55:00|||||||||50
1614337200000|2021-02-26 11:00:00|36236||36300||36300||36100||201
1614337500000|2021-02-26 11:05:00||36001||36001||36001||36001|0
1614337800000|2021-02-26 11:10:00|36260||36300||36300||36260||7
1614338100000|2021-02-26 11:15:00||36020||36001||36020||35500|64
1614338400000|2021-02-26 11:20:00||35500||35500||36001||35500|0
1614338700000|2021-02-26 11:25:00|||||||||9
1614339000000|2021-02-26 11:30:00|36183|36001|36300|36001|36300|36001|36179|36001|102
1614339300000|2021-02-26 11:35:00|36240|35500|36100|35851|36300|35851|36100|35500|415
1614339600000|2021-02-26 11:40:00|36000|35500|36000|35500|36000|35500|35851|35500|437
1614339900000|2021-02-26 11:45:00||35810||35500||35810||35500|40
1614340200000|2021-02-26 11:50:00|||||||||10
1614340500000|2021-02-26 11:55:00|||||||||21
1614340800000|2021-02-26 12:00:00|35977|35600|36000|35900|36000|35940|35977|35500|2088
1614341100000|2021-02-26 12:05:00|36100|36040|36300|36001|36300|36040|36100|35900|747
1614341400000|2021-02-26 12:10:00|36270|35900|36000|35900|36300|36150|36000|35900|319
1614341700000|2021-02-26 12:15:00|36140|35920|36300|36000|36300|36000|36000|35900|2351
1614342000000|2021-02-26 12:20:00|36200|36001|36200|36001|36200|36001|36200|36001|111
1614342300000|2021-02-26 12:25:00|36300|36000|36300|36030|36300|36030|36160|36000|2399
1614342600000|2021-02-26 12:30:00|36155|36050|36300|36000|36300|36155|36155|36000|1275
1614342900000|2021-02-26 12:35:00|36290|36200|36300|36080|36300|36200|36272|36000|522
1614343200000|2021-02-26 12:40:00|36400|36279|36500|36300|36573|36318|36400|36279|545
1614343500000|2021-02-26 12:45:00|36400|36080|36500|36080|36510|36080|36355|36080|719
1614343800000|2021-02-26 12:50:00|36480|36014|36470|35900|36480|36014|36136|35900|658
1614344100000|2021-02-26 12:55:00|36469|36000|36200|36000|36470|36094|36176|36000|119
1614344400000|2021-02-26 13:00:00|36082|36077|36200|35900|36200|36077|36082|35900|372
1614344700000|2021-02-26 13:05:00|36100|36000|36099|36000|36100|36000|36099|36000|198
1614345000000|2021-02-26 13:10:00|36090|36010|36090|36025|36090|36025|36090|36000|284
1614345300000|2021-02-26 13:15:00|36100|36038|36450|36288|36450|36309|36100|36025|975
1614345600000|2021-02-26 13:20:00|36288|36025|36288|36025|36288|36025|36288|36025|132
1614345900000|2021-02-26 13:25:00|36450|36102|36450|36025|36450|36102|36281|36025|271
1614346200000|2021-02-26 13:30:00|36400|36096|36500|36035|36700|36500|36400|36025|2052
1614346500000|2021-02-26 13:35:00|36700|36100|36598|36509|36700|36509|36598|36100|1288
1614346800000|2021-02-26 13:40:00|36700|36100|36698|36550|36700|36550|36698|36100|218
1614347100000|2021-02-26 13:45:00|36700|36698|36900|36700|37100|36850|36700|36650|2771
1614347400000|2021-02-26 13:50:00|36860|36650|36850|36600|36900|36700|36700|36600|1313
1614347700000|2021-02-26 13:55:00|36728|36714|37000|36820|37000|36820|36728|36714|667
1614348000000|2021-02-26 14:00:00|36900|36700|37100|36901|37100|36936|36900|36700|1274
1614348300000|2021-02-26 14:05:00|36900|36900|37050|36600|37100|36901|36889|36600|1477
1614348600000|2021-02-26 14:10:00|36900|36810|36900|36800|37197|37098|36900|36600|3822
1614348900000|2021-02-26 14:15:00|36998|36820|36949|36800|36998|36850|36939|36800|282
1614349200000|2021-02-26 14:20:00|36900|36650|36950|36660|36950|36730|36840|36600|423
1614349500000|2021-02-26 14:25:00|37104|36820|37140|36660|37197|36858|37050|36660|437
1614349800000|2021-02-26 14:30:00|36801|36700|36914|36827|37256|37149|36660|36611|19908
1614350100000|2021-02-26 14:35:00|36958|36834|36990|36918|37337|37299|36841|36810|41819
1614350400000|2021-02-26 14:40:00|37013|36923|36800|36744|37238|37158|36760|36701|30077
1614350700000|2021-02-26 14:45:00|36799|36729|36596|36521|36974|36820|36512|36473|23798
1614351000000|2021-02-26 14:50:00|36597|36524|36375|36216|36712|36601|36190|36118|24628
1614351300000|2021-02-26 14:55:00|36374|36237|36386|36286|36500|36411|36145|36065|28044
1614351600000|2021-02-26 15:00:00|36385|36285|36534|36476|36600|36535|36079|36060|42199
1614351900000|2021-02-26 15:05:00|36533|36477|36218|36170|36533|36477|36200|36126|21390
1614352200000|2021-02-26 15:10:00|36200|36168|36072|35961|36230|36198|35941|35900|31868
1614352500000|2021-02-26 15:15:00|36064|36001|36143|36097|36240|36209|35661|35617|47746
1614352800000|2021-02-26 15:20:00|36141|36088|36108|36033|36300|36263|35919|35849|25440
1614353100000|2021-02-26 15:25:00|36105|36034|35891|35840|36245|36203|35881|35800|14771
1614353400000|2021-02-26 15:30:00|35932|35874|35986|35914|36251|36165|35932|35874|20194
1614353700000|2021-02-26 15:35:00|35983|35915|36287|36167|36287|36181|35946|35912|20147
1614354000000|2021-02-26 15:40:00|36193|36152|36357|36301|36389|36363|36166|36113|15522
1614354300000|2021-02-26 15:45:00|36355|36326|36728|36670|36750|36706|36355|36326|23813
1614354600000|2021-02-26 15:50:00|36720|36634|36734|36676|36890|36818|36577|36512|18566
1614354900000|2021-02-26 15:55:00|36721|36678|36830|36767|36886|36818|36650|36590|9247
1614355200000|2021-02-26 16:00:00|36840|36780|36971|36903|36979|36903|36707|36633|13013
1614355500000|2021-02-26 16:05:00|36953|36913|37125|37072|37180|37113|36953|36902|26167
1614355800000|2021-02-26 16:10:00|37124|37024|36950|36890|37124|37046|36795|36718|17919
1614356100000|2021-02-26 16:15:00|36925|36880|36842|36797|37000|36972|36834|36766|7036
1614356400000|2021-02-26 16:20:00|36843|36817|36754|36700|36843|36817|36642|36571|8431
1614356700000|2021-02-26 16:25:00|36753|36707|36950|36849|36950|36891|36736|36707|17894
1614357000000|2021-02-26 16:30:00|36948|36853|37078|37025|37098|37091|36948|36853|15310
1614357300000|2021-02-26 16:35:00|37085|37026|37113|37082|37200|37157|37062|37007|9258
1614357600000|2021-02-26 16:40:00|37112|37062|36957|36887|37112|37069|36874|36800|15789
1614357900000|2021-02-26 16:45:00|36956|36889|37100|37044|37100|37045|36784|36737|19572
1614358200000|2021-02-26 16:50:00|37099|37047|37198|37173|37200|37173|37000|36956|13599
1614358500000|2021-02-26 16:55:00|37197|37158|37260|37214|37302|37276|37178|37138|10980
1614358800000|2021-02-26 17:00:00|37258|37226|37223|37175|37300|37251|37202|37149|8777
1614359100000|2021-02-26 17:05:00|37213|37176|37299|37253|37345|37288|37124|37056|8814
1614359400000|2021-02-26 17:10:00|37289|37250|37335|37307|37345|37307|37219|37148|5108
1614359700000|2021-02-26 17:15:00|37334|37296|37328|37292|37345|37296|37259|37191|4150
1614360000000|2021-02-26 17:20:00|37326|37291|37413|37377|37435|37377|37265|37235|5424
1614360300000|2021-02-26 17:25:00|37412|37376|37336|37292|37448|37377|37259|37201|9258
1614360600000|2021-02-26 17:30:00|37384|37294|37275|37214|37400|37375|37250|37214|7729
1614360900000|2021-02-26 17:35:00|37274|37221|37280|37223|37350|37318|37160|37093|11447
1614361200000|2021-02-26 17:40:00|37265|37230|37238|37184|37288|37230|37183|37150|9977
1614361500000|2021-02-26 17:45:00|37231|37185|37365|37327|37365|37327|37161|37130|8779
1614361800000|2021-02-26 17:50:00|37350|37325|37346|37306|37435|37401|37292|37241|6700
1614362100000|2021-02-26 17:55:00|37338|37257|37290|37219|37381|37301|37220|37157|7207
1614362400000|2021-02-26 18:00:00|37280|37244|37173|37122|37300|37255|37063|37013|6200
1614362700000|2021-02-26 18:05:00|37152|37123|37348|37254|37358|37262|37102|37066|4888
1614363000000|2021-02-26 18:10:00|37270|37239|37225|37132|37377|37306|37165|37107|7157
1614363300000|2021-02-26 18:15:00|37224|37133|37297|37231|37300|37268|37188|37133|5256
1614363600000|2021-02-26 18:20:00|37287|37232|37339|37308|37382|37341|37285|37231|5843
1614363900000|2021-02-26 18:25:00|37346|37310|37343|37314|37420|37381|37331|37300|7247
1614364200000|2021-02-26 18:30:00|37342|37328|37183|37155|37420|37350|37183|37152|5111
1614364500000|2021-02-26 18:35:00|37200|37157|37189|37093|37200|37157|37070|37051|3200
1614364800000|2021-02-26 18:40:00|37143|37094|37167|37139|37200|37155|37089|37056|4996
1614365100000|2021-02-26 18:45:00|37160|37138|37041|36994|37300|37236|36969|36901|4900
1614365400000|2021-02-26 18:50:00|37049|36995|37058|37020|37105|37026|36945|36907|5839
1614365700000|2021-02-26 18:55:00|37049|37021|37068|37014|37200|37130|37000|36945|4750
1614366000000|2021-02-26 19:00:00|37083|37019|37040|36978|37155|37122|37008|36974|5024
1614366300000|2021-02-26 19:05:00|37016|36979|37018|36939|37088|37030|36966|36916|13296
1614366600000|2021-02-26 19:10:00|37000|36940|37000|36937|37053|36980|36939|36912|10472
1614366900000|2021-02-26 19:15:00|36999|36938|36863|36822|37088|37045|36863|36808|9998
1614367200000|2021-02-26 19:20:00|36864|36833|36916|36885|36946|36904|36800|36762|7729
1614367500000|2021-02-26 19:25:00|36909|36870|37054|37005|37085|37044|36888|36856|7262
1614367800000|2021-02-26 19:30:00|37051|37006|37257|37216|37268|37217|37009|36976|11195
1614368100000|2021-02-26 19:35:00|37251|37214|37201|37159|37284|37239|37193|37100|5821
1614368400000|2021-02-26 19:40:00|37200|37158|37112|37066|37202|37171|37081|37041|4950
1614368700000|2021-02-26 19:45:00|37114|37079|37260|37214|37284|37243|37114|37079|6157
1614369000000|2021-02-26 19:50:00|37259|37204|37171|37131|37259|37204|37105|37057|6234
1614369300000|2021-02-26 19:55:00|37170|37133|37187|37142|37200|37180|37109|37075|6619
1614369600000|2021-02-26 20:00:00|37190|37143|37370|37332|37380|37355|37187|37143|12852
1614369900000|2021-02-26 20:05:00|37362|37334|37163|37105|37381|37345|37116|37082|22969
1614370200000|2021-02-26 20:10:00|37140|37111|37106|37050|37192|37122|37044|37000|7953
1614370500000|2021-02-26 20:15:00|37105|37052|37058|37010|37200|37152|37025|37010|9777
1614370800000|2021-02-26 20:20:00|37048|37012|37021|36928|37117|37022|36996|36914|8830
1614371100000|2021-02-26 20:25:00|36989|36940|36910|36866|37021|36962|36909|36855|9529
1614371400000|2021-02-26 20:30:00|36907|36865|36801|36766|36995|36936|36752|36725|23531
1614371700000|2021-02-26 20:35:00|36799|36773|36873|36830|36929|36869|36776|36739|20159
1614372000000|2021-02-26 20:40:00|36872|36809|36845|36808|36905|36876|36829|36800|20710
1614372300000|2021-02-26 20:45:00|36852|36809|36800|36752|36887|36850|36793|36751|29980
1614372600000|2021-02-26 20:50:00|36788|36751|37209|37169|37250|37175|36788|36736|86679
1614372900000|2021-02-26 20:55:00|37206|37171|37380|37360|37715|37681|37206|37171|201502
1614373200000|2021-02-26 21:00:00|37379|37373|37600|37447|37888|37447|37379|37323|166670
1614373500000|2021-02-26 21:05:00|37520|37382|37500|37355|37599|37548|37450|37355|1253
1614373800000|2021-02-26 21:10:00|37491|37363|37450|37400|37499|37400|37450|37362|714
1614374100000|2021-02-26 21:15:00|||||||||200
1614374400000|2021-02-26 21:20:00|||||||||460
1614374700000|2021-02-26 21:25:00|37411||37450||37450||37411||233
1614375000000|2021-02-26 21:30:00|37447||37450||37450||37447||610
1614375300000|2021-02-26 21:35:00|37469|37450|37500|37400|37500|37469|37469|37400|1228
1614375600000|2021-02-26 21:40:00|37490||37500||37500||37490||1109
1614375900000|2021-02-26 21:45:00|37488||37488||37488||37488||361
1614376200000|2021-02-26 21:50:00|||||||||130
1614376500000|2021-02-26 21:55:00|37463||37464||37464||37463||101
1614589200000|2021-03-01 09:00:00|38600|38020|38600|38100|38600|38239|38600|38020|485
1614589500000|2021-03-01 09:05:00|38300|37600|38261|37695|38300|37695|38261|37600|1157
1614589800000|2021-03-01 09:10:00|38300|37700|38300|38106|38300|38106|38300|37700|4
1614590100000|2021-03-01 09:15:00|38298||38298||38300||38298||77
1614590400000|2021-03-01 09:20:00|38280|38120|38200|38106|38298|38120|38200|38106|172
1614590700000|2021-03-01 09:25:00|38298||38196||38298||38196||6
1614591000000|2021-03-01 09:30:00|||||||||12
1614591300000|2021-03-01 09:35:00|||||||||4
1614591600000|2021-03-01 09:40:00||38111||38111||38111||38111|4
1614591900000|2021-03-01 09:45:00||38191||38191||38191||38191|236
1614592200000|2021-03-01 09:50:00|38298|38200|38298|38200|38298|38200|38298|38200|709
1614592500000|2021-03-01 09:55:00|||||||||50
1614592800000|2021-03-01 10:00:00||38191||38191||38191||38191|30
1614593100000|2021-03-01 10:05:00|38300|38200|38399|38277|38399|38277|38300|38200|218
1614593400000|2021-03-01 10:10:00|38400|38307|38600|38307|38600|38307|38389|38307|150
1614593700000|2021-03-01 10:15:00|38399||38399||38399||38399||104
1614594000000|2021-03-01 10:20:00|||||||||120
1614594300000|2021-03-01 10:25:00||38320||38320||38320||38320|10
1614594600000|2021-03-01 10:30:00|||||||||82
1614594900000|2021-03-01 10:35:00|38500|38336|38500|38320|38500|38336|38480|38320|324
1614595200000|2021-03-01 10:40:00||38400||38400||38400||38400|108
1614595500000|2021-03-01 10:45:00|38600|38200|38500|38200|38600|38200|38470|38200|218
1614595800000|2021-03-01 10:50:00|38600|38300|38600|38400|38600|38499|38500|38200|301
1614596100000|2021-03-01 10:55:00|38580|38418|38600|38400|38600|38418|38500|38400|255
1614596400000|2021-03-01 11:00:00|38560|38390|38600|38390|38600|38390|38398|38390|406
1614596700000|2021-03-01 11:05:00|38480|38310|38600|38310|38600|38310|38480|38310|105
1614597000000|2021-03-01 11:10:00|38589|38336|38532|38310|38589|38400|38532|38310|102
1614597300000|2021-03-01 11:15:00|38589|38200|38589|38200|38589|38200|38462|38200|396
1614597600000|2021-03-01 11:20:00|38394||38588||38589||38394||63
1614597900000|2021-03-01 11:25:00|38589|38222|38200|38111|38589|38290|38200|38111|1577
1614598200000|2021-03-01 11:30:00||38119||38112||38119||38111|712
1614598500000|2021-03-01 11:35:00|||||||||49
1614598800000|2021-03-01 11:40:00|||||||||63
1614599100000|2021-03-01 11:45:00|38196||38196||38196||38196||8
1614599400000|2021-03-01 11:50:00|38190||38196||38196||38186||126
1614599700000|2021-03-01 11:55:00|||||||||1
1614600000000|2021-03-01 12:00:00|38185|38129|38300|38200|38300|38250|38185|38112|2845
1614600300000|2021-03-01 12:05:00|38500|38213|38398|38300|38500|38319|38301|38200|1768
1614600600000|2021-03-01 12:10:00|38474|38318|38400|38365|38474|38365|38400|38300|174
1614600900000|2021-03-01 12:15:00|38474|38366|38574|38474|38579|38526|38474|38366|4499
1614601200000|2021-03-01 12:20:00|38500|38400|38579|38480|38579|38500|38500|38400|1628
1614601500000|2021-03-01 12:25:00|38523|38550|38500|38321|38579|38550|38480|38320|2821
1614601800000|2021-03-01 12:30:00|38484|38320|38400|38350|38500|38350|38400|38320|502
1614602100000|2021-03-01 12:35:00|38380|38320|38400|38300|38400|38320|38330|38300|527
1614602400000|2021-03-01 12:40:00|38386|38290|38300|38274|38400|38290|38300|38274|2800
1614602700000|2021-03-01 12:45:00|38350|38300|38300|38274|38350|38300|38300|38274|713
1614603000000|2021-03-01 12:50:00|38400|38284|38400|38111|38400|38300|38340|38111|1218
1614603300000|2021-03-01 12:55:00||38123||38123||38123||38111|62
1614603600000|2021-03-01 13:00:00|38284|38153|38400|38300|38500|38400|38280|38123|976
1614603900000|2021-03-01 13:05:00||38350||38350||38350||38350|308
1614604200000|2021-03-01 13:10:00|38500|38330|38599|38510|38600|38510|38488|38330|2379
1614604500000|2021-03-01 13:15:00|38600|38404|38600|38404|38600|38404|38600|38404|352
1614604800000|2021-03-01 13:20:00|38578|38367|38570|38300|38779|38620|38550|38300|2423
1614605100000|2021-03-01 13:25:00|38554|38400|38570|38400|38570|38400|38554|38300|297
1614605400000|2021-03-01 13:30:00|38546|38450|38474|38310|38570|38450|38424|38300|1686
1614605700000|2021-03-01 13:35:00|38424|38311|38360|38300|38500|38316|38360|38300|1216
1614606000000|2021-03-01 13:40:00|38340|38308|38470|38301|38470|38308|38340|38300|307
1614606300000|2021-03-01 13:45:00|38425|38310|38350|38301|38425|38425|38350|38301|703
1614606600000|2021-03-01 13:50:00|38425|38311|38425|38301|38425|38311|38425|38301|402
1614606900000|2021-03-01 13:55:00|38423|38368|38425|38300|38425|38368|38301|38300|1543
1614607200000|2021-03-01 14:00:00|38350|38360|38425|38360|38425|38360|38325|38300|1655
1614607500000|2021-03-01 14:05:00|38400|38350|38425|38300|38425|38390|38383|38300|1558
1614607800000|2021-03-01 14:10:00|38470|38360|38500|38470|38500|38470|38470|38300|1607
1614608100000|2021-03-01 14:15:00|38570|38420|38570|38500|38570|38500|38500|38400|945
1614608400000|2021-03-01 14:20:00|38595|38502|38570|38550|38600|38550|38570|38500|817
1614608700000|2021-03-01 14:25:00|38560|38500|38888|38800|38900|38857|38520|38485|6580
1614609000000|2021-03-01 14:30:00|38866|38814|39500|39432|39568|39522|38800|38728|234099
1614609300000|2021-03-01 14:35:00|39489|39429|39119|39067|39732|39700|39075|39016|105556
1614609600000|2021-03-01 14:40:00|39140|39087|39132|39068|39350|39300|39056|39011|77704
1614609900000|2021-03-01 14:45:00|39139|39084|38845|38799|39320|39251|38805|38720|58980
1614610200000|2021-03-01 14:50:00|38899|38846|39245|39204|39250|39204|38812|38749|50446
1614610500000|2021-03-01 14:55:00|39250|39188|39251|39179|39420|39393|38957|38900|47112
1614610800000|2021-03-01 15:00:00|39252|39251|38871|38822|39473|39403|38847|38800|46673
1614611100000|2021-03-01 15:05:00|38870|38823|39009|38964|39095|39064|38756|38700|29640
1614611400000|2021-03-01 15:10:00|39007|38973|39157|39102|39280|39244|38965|38915|26149
1614611700000|2021-03-01 15:15:00|39172|39128|39309|39269|39424|39363|38985|38940|30363
1614612000000|2021-03-01 15:20:00|39338|39277|39299|39249|39448|39401|39227|39200|20772
1614612300000|2021-03-01 15:25:00|39298|39245|39438|39403|39450|39435|39298|39245|22270
1614612600000|2021-03-01 15:30:00|39439|39404|39200|39155|39501|39490|39173|39125|23895
1614612900000|2021-03-01 15:35:00|39190|39163|39279|39241|39300|39257|39050|39001|12797
1614613200000|2021-03-01 15:40:00|39282|39258|39429|39387|39480|39444|39261|39241|20268
1614613500000|2021-03-01 15:45:00|39447|39389|39434|39397|39461|39450|39344|39300|16490
1614613800000|2021-03-01 15:50:00|39425|39392|39495|39432|39552|39503|39368|39300|24991
1614614100000|2021-03-01 15:55:00|39487|39443|39365|39330|39499|39474|39256|39235|17777
1614614400000|2021-03-01 16:00:00|39379|39337|39293|39210|39398|39360|39209|39155|19637
1614614700000|2021-03-01 16:05:00|39292|39226|39414|39390|39423|39390|39292|39223|11566
1614615000000|2021-03-01 16:10:00|39413|39397|39494|39422|39507|39494|39400|39390|17115
1614615300000|2021-03-01 16:15:00|39490|39467|39480|39428|39500|39467|39416|39390|15695
1614615600000|2021-03-01 16:20:00|39479|39429|39624|39591|39640|39624|39475|39428|44217
1614615900000|2021-03-01 16:25:00|39621|39595|39667|39635|39680|39644|39500|39476|22946
1614616200000|2021-03-01 16:30:00|39666|39637|39648|39624|39700|39681|39515|39500|22927
1614616500000|2021-03-01 16:35:00|39653|39615|39866|39829|39990|39971|39653|39615|56893
1614616800000|2021-03-01 16:40:00|39845|39837|40244|40201|40264|40218|39840|39802|50466
1614617100000|2021-03-01 16:45:00|40260|40207|40281|40255|40289|40256|40089|40049|26673
1614617400000|2021-03-01 16:50:00|40286|40256|40100|40071|40298|40267|40093|40060|20279
1614617700000|2021-03-01 16:55:00|40092|40072|39951|39930|40246|40214|39940|39920|27413
1614618000000|2021-03-01 17:00:00|39964|39920|39765|39712|40000|39964|39755|39712|18907
1614618300000|2021-03-01 17:05:00|39747|39713|39807|39776|39890|39860|39746|39712|16824
1614618600000|2021-03-01 17:10:00|39793|39780|39779|39764|39822|39800|39718|39700|14271
1614618900000|2021-03-01 17:15:00|39769|39749|39862|39826|39890|39856|39661|39651|12555
1614619200000|2021-03-01 17:20:00|39861|39827|39833|39802|39958|39916|39833|39801|10698
1614619500000|2021-03-01 17:25:00|39834|39810|39982|39950|39984|39951|39820|39802|26129
1614619800000|2021-03-01 17:30:00|39981|39951|40166|40111|40200|40180|39950|39920|39344
1614620100000|2021-03-01 17:35:00|40161|40125|40284|40226|40333|40302|40157|40109|56696
1614620400000|2021-03-01 17:40:00|40294|40242|40387|40350|40387|40350|40260|40226|23507
1614620700000|2021-03-01 17:45:00|40374|40349|40334|40300|40378|40349|40272|40235|15249
1614621000000|2021-03-01 17:50:00|40323|40301|40245|40220|40346|40322|40214|40183|16975
1614621300000|2021-03-01 17:55:00|40240|40223|40369|40329|40387|40368|40124|40100|45373
1614621600000|2021-03-01 18:00:00|40370|40356|40534|40500|40575|40546|40355|40329|53708
1614621900000|2021-03-01 18:05:00|40550|40501|40400|40377|40600|40581|40395|40371|26916
1614622200000|2021-03-01 18:10:00|40399|40378|40500|40471|40515|40495|40399|40378|12502
1614622500000|2021-03-01 18:15:00|40495|40472|40390|40350|40745|40702|40361|40350|65399
1614622800000|2021-03-01 18:20:00|40397|40351|40419|40396|40500|40471|40394|40350|21711
1614623100000|2021-03-01 18:25:00|40434|40400|40488|40430|40550|40525|40393|40362|13955
1614623400000|2021-03-01 18:30:00|40487|40446|40464|40430|40500|40469|40300|40262|78324
1614623700000|2021-03-01 18:35:00|40457|40400|40396|40370|40495|40441|40361|40326|25264
1614624000000|2021-03-01 18:40:00|40383|40365|40498|40455|40544|40505|40383|40365|15280
1614624300000|2021-03-01 18:45:00|40500|40456|40604|40575|40616|40587|40462|40421|18474
1614624600000|2021-03-01 18:50:00|40599|40560|40517|40479|40599|40560|40400|40368|24966
1614624900000|2021-03-01 18:55:00|40516|40480|40433|40408|40516|40492|40390|40368|14564
1614625200000|2021-03-01 19:00:00|40432|40401|40495|40472|40500|40472|40386|40375|14310
1614625500000|2021-03-01 19:05:00|40499|40474|40600|40571|40644|40602|40484|40473|26808
1614625800000|2021-03-01 19:10:00|40599|40568|40729|40701|40779|40756|40599|40568|40781
1614626100000|2021-03-01 19:15:00|40724|40700|40697|40663|40740|40716|40604|40570|9362
1614626400000|2021-03-01 19:20:00|40700|40665|40738|40705|40794|40774|40670|40643|18245
1614626700000|2021-03-01 19:25:00|40740|40706|40798|40772|40826|40804|40723|40706|19580
1614627000000|2021-03-01 19:30:00|40799|40773|40832|40819|40846|40826|40760|40738|19194
1614627300000|2021-03-01 19:35:00|40840|40820|40951|40915|40982|40958|40840|40819|35149
1614627600000|2021-03-01 19:40:00|40947|40916|41168|41144|41175|41150|40942|40915|48931
1614627900000|2021-03-01 19:45:00|41172|41147|41275|41243|41275|41244|41038|41000|53896
1614628200000|2021-03-01 19:50:00|41264|41239|41457|41428|41477|41451|41239|41220|58866
1614628500000|2021-03-01 19:55:00|41449|41457|41491|41456|41615|41580|41433|41423|88576
1614628800000|2021-03-01 20:00:00|41490|41458|41572|41552|41617|41604|41430|41400|59166
1614629100000|2021-03-01 20:05:00|41571|41537|41392|41356|41599|41580|41370|41356|43803
1614629400000|2021-03-01 20:10:00|41391|41357|41214|41191|41466|41429|41178|41165|47473
1614629700000|2021-03-01 20:15:00|41230|41196|41000|40970|41308|41279|40964|40950|36523
1614630000000|2021-03-01 20:20:00|41003|40975|41187|41172|41261|41207|40967|40950|51069
1614630300000|2021-03-01 20:25:00|41186|41166|40996|40958|41263|41222|40891|40860|40673
1614630600000|2021-03-01 20:30:00|40995|40959|41142|41114|41190|41164|40995|40959|46731
1614630900000|2021-03-01 20:35:00|41141|41115|41206|41173|41237|41208|41075|41040|35478
1614631200000|2021-03-01 20:40:00|41205|41181|41249|41220|41292|41271|41167|41134|44920
1614631500000|2021-03-01 20:45:00|41245|41213|40990|40960|41288|41276|40940|40922|73745
1614631800000|2021-03-01 20:50:00|40989|40950|41146|41129|41184|41177|40921|40905|89253
1614632100000|2021-03-01 20:55:00|41155|41121|40972|40971|41162|41145|40881|40850|135372
1614632400000|2021-03-01 21:00:00|40966|40916|40700|40600|41236|41100|40675|40480|14993
1614632700000|2021-03-01 21:05:00|40750|40630|43300|43200|43500|43447|39813|39700|325233
1614633000000|2021-03-01 21:10:00|43280|43220|44888|44801|45160|45061|42896|42800|371684
1614633300000|2021-03-01 21:15:00|44900|44850|45164|45035|45500|45420|44533|44501|230434
1614633600000|2021-03-01 21:20:00|45143|45000|45200|45115|45886|45802|44950|44899|142194
1614633900000|2021-03-01 21:25:00|45288|45116|45152|45022|45550|45500|45010|45000|89436
1614634200000|2021-03-01 21:30:00|45098|45020|44888|44800|45287|45253|44872|44800|61285
1614634500000|2021-03-01 21:35:00|44900|44807|45300|45100|45600|45545|44895|44807|82762
1614634800000|2021-03-01 21:40:00|45435|45106|45001|44900|45435|45230|44912|44812|0
1614635100000|2021-03-01 21:45:00|45000|44899|44930|44825|45051|44989|44895|44812|0
1614635400000|2021-03-01 21:50:00|44970|44820|45080|44972|45201|45022|44710|44636|0
1614635700000|2021-03-01 21:55:00|45050|44999|44800|44702|45243|45190|44700|44600|0
1614636000000|2021-03-01 22:00:00|44750|44741|44750|44720|44800|44761|44559|44526|30501
1614636300000|2021-03-01 22:05:00|44752|44700|44695|44602|44780|44740|44650|44600|12720
1614636600000|2021-03-01 22:10:00|44690|44603|44650|44601|44748|44720|44650|44601|7588
1614636900000|2021-03-01 22:15:00|44630|44600|44266|44200|44630|44600|44155|44121|24995
1614637200000|2021-03-01 22:20:00|44252|44155|44500|44410|44600|44527|44166|44103|25430
1614637500000|2021-03-01 22:25:00|44498|44420|44300|44260|44498|44424|44157|44087|27003
1614637800000|2021-03-01 22:30:00|44301|44249|44444|44300|44500|44400|44224|44087|0
1614638100000|2021-03-01 22:35:00|44445|44301|44500|44420|44501|44444|44378|44300|0
1614638400000|2021-03-01 22:40:00|44501|44350|44500|44399|44501|44450|44410|44349|0
1614638700000|2021-03-01 22:45:00|44501|44405|44451|44400|44501|44425|44430|44399|0
1614639000000|2021-03-01 22:50:00|44450|44399|44489|44401|44490|44401|44450|44399|0
1614639300000|2021-03-01 22:55:00|44448|44448|44500|44450|44500|44457|44415|44400|6621
1614639600000|2021-03-01 23:00:00|44475|44468|44600|44550|44600|44599|44475|44468|12901
1614639900000|2021-03-01 23:05:00|44620|44565|44550|44451|44643|44588|44550|44451|5109
1614640200000|2021-03-01 23:10:00|44545|44452|44500|44460|44545|44499|44460|44451|2351
1614640500000|2021-03-01 23:15:00|44485|44461|44500|44468|44500|44494|44485|44450|2562
1614640800000|2021-03-01 23:20:00|44525|44500|44500|44470|44559|44520|44500|44468|3520
1614641100000|2021-03-01 23:25:00|44499|44471|44515|44476|44515|44498|44476|44470|6137
1614641400000|2021-03-01 23:30:00|44566|44480|44600|44520|44643|44600|44559|44480|4650
1614641700000|2021-03-01 23:35:00|44599|44510|44597|44523|44599|44535|44560|44510|1883
1614642000000|2021-03-01 23:40:00|44595|44525|44538|44500|44595|44545|44510|44490|2602
1614642300000|2021-03-01 23:45:00|44520|44490|44510|44500|44535|44500|44485|44470|4502
1614642600000|2021-03-01 23:50:00|44519|44470|44500|44472|44519|44477|44496|44470|2739
1614642900000|2021-03-01 23:55:00|44490|44480|44489|44475|44490|44480|44480|44475|1205
1614643200000|2021-03-02 00:00:00|44490|44480|44500|44470|44500|44480|44483|44470|3008
1614643500000|2021-03-02 00:05:00|44515|44476|44500|44488|44525|44500|44500|44476|1804
1614643800000|2021-03-02 00:10:00|44519|44500|44500|44484|44519|44500|44500|44483|660
1614644100000|2021-03-02 00:15:00|44490|44483|44509|44500|44510|44500|44490|44482|2660
1614644400000|2021-03-02 00:20:00|44510|44495|44550|44501|44599|44589|44510|44495|3726
1614644700000|2021-03-02 00:25:00|44520|44495|44515|44492|44520|44500|44498|44490|4350
1614645000000|2021-03-02 00:30:00|44510|44500|44500|44475|44510|44500|44500|44473|3870
1614645300000|2021-03-02 00:35:00|44499|44490|44481|44475|44499|44490|44475|44465|2060
1614645600000|2021-03-02 00:40:00|44479|44470|44499|44470|44500|44481|44479|44470|2245
1614645900000|2021-03-02 00:45:00|44481|44466|44449|44400|44481|44475|44449|44400|7256
1614646200000|2021-03-02 00:50:00|44450|44450|44450|44410|44460|44450|44410|44400|3681
1614646500000|2021-03-02 00:55:00|44420|44400|44370|44350|44440|44410|44351|44300|7400
1614675600000|2021-03-02 09:00:00|44778|43997|44200|44000|44778|44300|44100|43997|812
1614675900000|2021-03-02 09:05:00|44150|44026|44140|44037|44200|44061|44026|44026|1387
1614676200000|2021-03-02 09:10:00|44100|44026|44200|44070|44200|44100|44060|44026|1485
1614676500000|2021-03-02 09:15:00|44300|44100|44299|44100|44400|44251|44199|44000|3591
1614676800000|2021-03-02 09:20:00|44279|44085|44250|44100|44340|44242|44199|44085|500
1614677100000|2021-03-02 09:25:00|44340|44171|44400|44100|44400|44179|44249|44100|342
1614677400000|2021-03-02 09:30:00|44470|44200|44469|44252|44500|44355|44385|44200|447
1614677700000|2021-03-02 09:35:00|44470|44200|44599|44300|44600|44398|44394|44085|686
1614678000000|2021-03-02 09:40:00|44598||44520||44599||44506||81
1614678300000|2021-03-02 09:45:00|||||||||148
1614678600000|2021-03-02 09:50:00|44400|44370|44520|44300|44520|44370|44400|44300|192
1614678900000|2021-03-02 09:55:00|44510|44400|44510|44300|44510|44400|44440|44300|633
1614679200000|2021-03-02 10:00:00|44500|44301|44510|44344|44510|44360|44500|44300|119
1614679500000|2021-03-02 10:05:00|44500|44360|44450|44350|44500|44360|44450|44300|153
1614679800000|2021-03-02 10:10:00|44400|44300|44400|44208|44400|44300|44300|44208|831
1614680100000|2021-03-02 10:15:00|||||||||44
1614680400000|2021-03-02 10:20:00|44300|44258|44400|44311|44400|44311|44300|44208|550
1614680700000|2021-03-02 10:25:00|44500|44329|44490|44208|44500|44350|44332|44208|1233
1614681000000|2021-03-02 10:30:00|44450||44400||44490||44350||98
1614681300000|2021-03-02 10:35:00|44270|44250|44490|44309|44490|44318|44270|44250|585
1614681600000|2021-03-02 10:40:00|44500|44326|44510|44326|44510|44346|44449|44309|825
1614681900000|2021-03-02 10:45:00|44590|44418|44590|44326|44590|44466|44495|44326|276
1614682200000|2021-03-02 10:50:00|44441|44458|44590|44458|44590|44467|44441|44458|77
1614682500000|2021-03-02 10:55:00|44589|44467|44590|44458|44590|44500|44589|44458|266
1614682800000|2021-03-02 11:00:00|44549|44326|44590|44326|44590|44326|44500|44326|164
1614683100000|2021-03-02 11:05:00|44549|44400|44590|44400|44590|44400|44540|44400|230
1614683400000|2021-03-02 11:10:00|44585|44450|44590|44450|44590|44450|44585|44450|177
1614683700000|2021-03-02 11:15:00|44510|44451|44510|44469|44510|44510|44510|44451|231
1614684000000|2021-03-02 11:20:00|44590|44450|44510|44450|44590|44505|44510|44450|2070
1614684300000|2021-03-02 11:25:00|44590|44478|44600|44500|44600|44590|44590|44450|2205
1614684600000|2021-03-02 11:30:00|44584|44455|44600|44455|44600|44501|44573|44455|3317
1614684900000|2021-03-02 11:35:00||44470||44471||44471||44470|514
1614685200000|2021-03-02 11:40:00|44540||44540||44540||44540||1035
1614685500000|2021-03-02 11:45:00|||||||||619
1614685800000|2021-03-02 11:50:00||44498||44471||44499||44471|828
1614686100000|2021-03-02 11:55:00|44498|44498|44600|44498|44600|44498|44498|44498|1045
1614686400000|2021-03-02 12:00:00|44500|44485|44328|44280|44600|44500|44265|44150|7015
1614686700000|2021-03-02 12:05:00|44280|44255|44200|44090|44300|44255|44048|44000|7666
1614687000000|2021-03-02 12:10:00|44161|44150|44000|43812|44200|44150|43900|43812|7069
1614687300000|2021-03-02 12:15:00|43981|43820|44000|43900|44000|43900|43850|43800|3257
1614687600000|2021-03-02 12:20:00|43990|43901|44100|44000|44105|44050|43990|43901|3884
1614687900000|2021-03-02 12:25:00|44069|44050|44108|44050|44165|44065|44025|44050|1878
1614688200000|2021-03-02 12:30:00|44107|44062|44000|43804|44107|44062|43850|43800|5408
1614688500000|2021-03-02 12:35:00|43959|43860|43999|43901|44107|43950|43950|43800|2219
1614688800000|2021-03-02 12:40:00|44102|43902|44250|44200|44250|44200|44100|43888|4544
1614689100000|2021-03-02 12:45:00|44216|44216|44149|44003|44250|44216|44137|44000|1747
1614689400000|2021-03-02 12:50:00|44152|44002|44099|44000|44199|44140|44050|44000|1711
1614689700000|2021-03-02 12:55:00|44090|43913|43900|43850|44090|43913|43900|43850|2243
1614690000000|2021-03-02 13:00:00|43923|43838|43900|43818|44005|43900|43825|43800|5005
1614690300000|2021-03-02 13:05:00|43882|43810|43998|43805|43998|43852|43751|43701|9688
1614690600000|2021-03-02 13:10:00|43997|43810|43900|43851|43998|43870|43830|43800|10817
1614690900000|2021-03-02 13:15:00|43930|43850|43825|43800|43940|43850|43819|43800|9635
1614691200000|2021-03-02 13:20:00|43800|43775|43650|43600|43825|43775|43636|43600|10427
1614691500000|2021-03-02 13:25:00|43642|43610|43790|43717|43850|43800|43502|43400|11522
1614691800000|2021-03-02 13:30:00|43789|43711|43795|43696|43896|43810|43769|43696|3196
1614692100000|2021-03-02 13:35:00|43800|43700|43880|43710|43896|43786|43792|43696|2556
1614692400000|2021-03-02 13:40:00|43896|43770|43984|43880|43984|43908|43800|43710|7067
1614692700000|2021-03-02 13:45:00|43940|43900|44000|43910|44100|44060|43800|43750|10638
1614693000000|2021-03-02 13:50:00|44050|43920|44180|44140|44180|44140|44050|43900|6085
1614693300000|2021-03-02 13:55:00|44153|44120|44170|44100|44197|44182|44098|44010|12080
1614693600000|2021-03-02 14:00:00|44197|44110|44100|44010|44197|44110|44087|44010|4299
1614693900000|2021-03-02 14:05:00|44080|44050|44245|44200|44280|44243|44080|44010|8768
1614694200000|2021-03-02 14:10:00|44290|44209|44275|44130|44300|44235|44164|44100|9120
1614694500000|2021-03-02 14:15:00|44293|44131|44199|44100|44375|44300|44143|44100|12446
1614694800000|2021-03-02 14:20:00|44150|44124|44110|44100|44199|44160|44110|44100|8159
1614695100000|2021-03-02 14:25:00|44170|44099|44000|43960|44198|44124|43996|43900|19871
1614695400000|2021-03-02 14:30:00|44035|43956|42973|42900|44035|44000|42882|42873|475854
1614695700000|2021-03-02 14:35:00|42959|42873|42827|42752|43100|43059|42352|42300|221736
1614696000000|2021-03-02 14:40:00|42800|42750|42837|42766|42881|42850|42092|42025|177264
1614696300000|2021-03-02 14:45:00|42800|42747|42152|42052|42838|42813|41884|41850|180359
1614696600000|2021-03-02 14:50:00|42166|42033|42358|42267|42555|42500|42124|42033|82770
1614696900000|2021-03-02 14:55:00|42310|42309|42662|42600|42848|42829|42194|42148|128343
1614697200000|2021-03-02 15:00:00|42681|42643|42026|41959|42737|42689|41930|41913|111076
1614697500000|2021-03-02 15:05:00|42019|41918|41899|41855|42041|41982|41684|41650|115524
1614697800000|2021-03-02 15:10:00|41908|41860|41524|41482|41908|41900|41398|41385|195349
1614698100000|2021-03-02 15:15:00|41523|41459|41413|41341|41789|41730|41306|41301|84849
1614698400000|2021-03-02 15:20:00|41397|41361|41789|41753|41845|41816|41293|41254|93848
1614698700000|2021-03-02 15:25:00|41792|41760|41416|41370|41878|41844|41416|41370|72119
1614699000000|2021-03-02 15:30:00|41448|41380|41749|41704|41842|41826|41300|41258|91290
1614699300000|2021-03-02 15:35:00|41745|41717|41450|41401|41849|41800|41401|41370|39154
1614699600000|2021-03-02 15:40:00|41449|41400|41372|41350|41484|41467|41165|41133|61716
1614699900000|2021-03-02 15:45:00|41382|41343|41285|41249|41460|41425|41039|41030|64489
1614700200000|2021-03-02 15:50:00|41299|41250|41385|41354|41398|41362|41198|41163|44571
1614700500000|2021-03-02 15:55:00|41389|41369|41354|41303|41578|41546|41262|41216|64081
1614700800000|2021-03-02 16:00:00|41352|41304|41538|41489|41700|41662|41264|41250|60170
1614701100000|2021-03-02 16:05:00|41519|41474|41754|41728|41777|41737|41482|41443|52624
1614701400000|2021-03-02 16:10:00|41753|41710|41550|41516|41769|41751|41416|41408|48149
1614701700000|2021-03-02 16:15:00|41525|41458|41371|41300|41532|41460|41154|41122|38579
1614702000000|2021-03-02 16:20:00|41337|41277|41218|41174|41498|41458|41218|41174|31058
1614702300000|2021-03-02 16:25:00|41216|41173|41221|41188|41336|41270|41084|41050|52181
1614702600000|2021-03-02 16:30:00|41231|41195|40960|40923|41299|41280|40819|40801|96131
1614702900000|2021-03-02 16:35:00|40991|40931|40988|40945|41070|41023|40880|40860|35906
1614703200000|2021-03-02 16:40:00|40975|40946|40899|40863|40988|40959|40700|40662|39796
1614703500000|2021-03-02 16:45:00|40882|40850|40928|40884|40950|40906|40716|40701|37710
1614703800000|2021-03-02 16:50:00|40919|40885|40948|40915|40949|40932|40711|40690|31850
1614704100000|2021-03-02 16:55:00|40944|40920|40937|40903|41185|41147|40915|40899|50300
1614704400000|2021-03-02 17:00:00|40929|40900|40656|40610|41074|41042|40613|40601|71706
1614704700000|2021-03-02 17:05:00|40674|40611|40330|40300|40765|40720|40242|40201|113058
1614705000000|2021-03-02 17:10:00|40329|40299|40066|40030|40329|40299|40030|40010|93622
1614705300000|2021-03-02 17:15:00|40068|40043|40007|39969|40199|40158|39926|39900|189986
1614705600000|2021-03-02 17:20:00|40004|39970|39914|39872|40115|40074|39840|39811|91741
1614705900000|2021-03-02 17:25:00|39909|39873|39846|39800|40000|39979|39686|39669|85632
1614706200000|2021-03-02 17:30:00|39844|39804|39692|39654|39882|39865|39643|39619|53450
1614706500000|2021-03-02 17:35:00|39707|39655|39739|39676|39866|39818|39653|39619|63493
1614706800000|2021-03-02 17:40:00|39716|39678|39545|39504|39869|39859|39519|39502|106513
1614707100000|2021-03-02 17:45:00|39541|39510|39232|39187|39585|39553|39229|39187|94144
1614707400000|2021-03-02 17:50:00|39222|39193|39086|39038|39340|39315|38984|38956|137919
1614707700000|2021-03-02 17:55:00|39074|39039|39298|39276|39340|39313|39057|39038|80246
1614708000000|2021-03-02 18:00:00|39300|39259|39279|39221|39340|39322|39153|39102|57013
1614708300000|2021-03-02 18:05:00|39278|39222|39196|39177|39310|39277|39016|39002|53073
1614708600000|2021-03-02 18:10:00|39195|39135|39108|39077|39274|39236|38916|38885|84573
1614708900000|2021-03-02 18:15:00|39092|39078|39184|39136|39350|39329|39092|39078|93224
1614709200000|2021-03-02 18:20:00|39176|39137|38997|38967|39207|39175|38849|38817|69412
1614709500000|2021-03-02 18:25:00|38990|38959|39039|39000|39060|39017|38848|38822|63212
1614709800000|2021-03-02 18:30:00|39038|39012|38924|38900|39141|39108|38818|38801|54802
1614710100000|2021-03-02 18:35:00|38927|38901|38800|38716|39023|39000|38747|38707|51218
1614710400000|2021-03-02 18:40:00|38766|38730|39068|39036|39080|39068|38758|38718|66099
1614710700000|2021-03-02 18:45:00|39080|39045|39097|39052|39225|39198|39042|39012|63464
1614711000000|2021-03-02 18:50:00|39095|39053|38873|38829|39146|39116|38866|38814|25387
1614711300000|2021-03-02 18:55:00|38851|38822|39031|39001|39040|39005|38824|38801|42674
1614711600000|2021-03-02 19:00:00|39040|39022|39042|39004|39186|39151|38998|38967|35280
1614711900000|2021-03-02 19:05:00|39040|39000|38783|38729|39086|39042|38752|38720|56490
1614712200000|2021-03-02 19:10:00|38763|38741|38596|38560|38911|38881|38543|38510|81058
1614712500000|2021-03-02 19:15:00|38600|38574|38586|38551|38645|38623|38465|38444|73803
1614712800000|2021-03-02 19:20:00|38585|38555|38764|38720|38792|38765|38510|38487|31286
1614713100000|2021-03-02 19:25:00|38774|38740|38596|38560|38774|38741|38557|38521|22136
1614713400000|2021-03-02 19:30:00|38594|38573|38538|38515|38606|38573|38477|38450|40956
1614713700000|2021-03-02 19:35:00|38539|38500|38512|38487|38564|38550|38482|38454|43466
1614714000000|2021-03-02 19:40:00|38505|38488|38499|38477|38549|38506|38370|38350|71158
1614714300000|2021-03-02 19:45:00|38500|38491|38510|38485|38545|38504|38366|38337|44169
1614714600000|2021-03-02 19:50:00|38508|38484|38405|38376|38534|38514|38373|38350|49529
1614714900000|2021-03-02 19:55:00|38403|38380|38174|38139|38418|38394|38100|38080|122750
1614715200000|2021-03-02 20:00:00|38140|38138|37998|37954|38175|38138|37963|37927|57141
1614715500000|2021-03-02 20:05:00|37996|37960|37850|37815|38050|38009|37791|37777|63180
1614715800000|2021-03-02 20:10:00|37862|37818|38012|37980|38179|38143|37862|37818|73342
1614716100000|2021-03-02 20:15:00|38016|37997|37658|37630|38018|37997|37556|37515|85569
1614716400000|2021-03-02 20:20:00|37660|37631|37453|37415|37682|37662|37412|37373|110503
1614716700000|2021-03-02 20:25:00|37444|37403|37303|37275|37565|37500|37189|37162|115308
1614717000000|2021-03-02 20:30:00|37301|37268|37501|37476|37593|37568|37245|37206|150096
1614717300000|2021-03-02 20:35:00|37526|37477|37439|37414|37649|37625|37345|37314|93637
1614717600000|2021-03-02 20:40:00|37440|37417|37698|37671|37700|37671|37296|37270|75256
1614717900000|2021-03-02 20:45:00|37700|37672|37643|37597|37935|37891|37596|37528|99852
1614718200000|2021-03-02 20:50:00|37648|37607|37551|37503|37700|37676|37466|37450|102267
1614718500000|2021-03-02 20:55:00|37562|37500|37295|37260|37562|37503|37263|37245|150713
1614718800000|2021-03-02 21:00:00|37287|37230|37300|37279|37370|37350|37270|37225|7009
1614719100000|2021-03-02 21:05:00|37330|37275|37200|37162|37330|37275|37200|37162|8175
1614719400000|2021-03-02 21:10:00|37300|37187|37298|37220|37300|37230|37200|37140|6095
1614719700000|2021-03-02 21:15:00|37297|37240|37350|37279|37350|37279|37290|37240|1944
1614720000000|2021-03-02 21:20:00||37300||37300||37305||37300|796
1614720300000|2021-03-02 21:25:00|37325|37301|37350|37300|37350|37310|37319|37300|1696
1614720600000|2021-03-02 21:30:00|37348|37325|37350|37300|37352|37342|37342|37300|1128
1614720900000|2021-03-02 21:35:00|37325||37336||37336||37325||1260
1614721200000|2021-03-02 21:40:00|37349|37280|37300|37279|37349|37280|37300|37279|3484
1614721500000|2021-03-02 21:45:00|37284|37251|37257|37220|37300|37270|37257|37220|4369
1614721800000|2021-03-02 21:50:00|37270|37205|37300|37249|37300|37249|37215|37200|2647
1614722100000|2021-03-02 21:55:00|37299|37208|37213|37203|37299|37208|37213|37203|1999
1614722400000|2021-03-02 22:00:00|37299|37205|37155|37137|37299|37205|37150|37137|4401
1614722700000|2021-03-02 22:05:00|37170|37140|37280|37200|37340|37316|37140|37135|7456
1614723000000|2021-03-02 22:10:00|37279|37210|37248|37201|37280|37214|37248|37200|797
1614723300000|2021-03-02 22:15:00|37235|37200|37248|37200|37248|37235|37210|37175|4614
1614723600000|2021-03-02 22:20:00|37273|37176|37273|37220|37275|37240|37220|37176|5914
1614723900000|2021-03-02 22:25:00|37315|37221|37316|37235|37316|37250|37315|37221|921
1614724200000|2021-03-02 22:30:00|37250|37250|37325|37250|37330|37250|37250|37235|4311
1614724500000|2021-03-02 22:35:00|37330|37251|37340|37312|37340|37312|37330|37251|1103
1614724800000|2021-03-02 22:40:00|37350|37310|37400|37330|37400|37332|37350|37310|1323
1614725100000|2021-03-02 22:45:00|37450|37350|37450|37350|37450|37350|37450|37350|908
1614725400000|2021-03-02 22:50:00||37360||37351||37360||37351|511
1614725700000|2021-03-02 22:55:00|37400|37350|37400|37330|37440|37352|37399|37330|2022
1614726000000|2021-03-02 23:00:00|37399|37331|37386|37350|37399|37350|37386|37331|450
1614726300000|2021-03-02 23:05:00|37384|37351|37440|37380|37440|37380|37380|37351|1656
1614726600000|2021-03-02 23:10:00|37400|37381|37450|37380|37450|37400|37400|37380|608
1614726900000|2021-03-02 23:15:00|37488|37420|37487|37420|37488|37450|37487|37420|1362
1614727200000|2021-03-02 23:20:00|37488|37450|37585|37505|37600|37505|37487|37420|1768
1614727500000|2021-03-02 23:25:00|37600|37500|37600|37506|37600|37520|37600|37500|1451
1614727800000|2021-03-02 23:30:00|37590|37510|37900|37800|37900|37800|37590|37510|3720
1614728100000|2021-03-02 23:35:00|37885|37700|37937|37780|38020|38000|37720|37700|12550
1614728400000|2021-03-02 23:40:00|37930|37800|37900|37850|38100|38005|37810|37800|6018
1614728700000|2021-03-02 23:45:00|37850|37811|37850|37750|37900|37821|37800|37750|3843
1614729000000|2021-03-02 23:50:00|37875|37751|37810|37751|37890|37880|37810|37751|4420
1614729300000|2021-03-02 23:55:00|37835|37770|37800|37750|37888|37770|37800|37750|2104
1614729600000|2021-03-03 00:00:00|37820|37751|37849|37810|37849|37810|37820|37751|728
1614729900000|2021-03-03 00:05:00|37840|37800|37867|37800|37900|37815|37761|37752|3310
1614730200000|2021-03-03 00:10:00|37872|37810|37896|37785|37900|37872|37872|37785|1975
1614730500000|2021-03-03 00:15:00|37874|37800|37800|37712|37874|37800|37798|37710|2166
1614730800000|2021-03-03 00:20:00|37829|37750|37828|37760|37829|37825|37820|37712|1620
1614731100000|2021-03-03 00:25:00|37829|37761|37800|37780|37829|37782|37800|37761|1979
1614731400000|2021-03-03 00:30:00|37828|37782|37898|37836|37898|37836|37820|37780|1413
1614731700000|2021-03-03 00:35:00|37896|37838|38040|37900|38065|38010|37879|37800|6107
1614732000000|2021-03-03 00:40:00|38030|38000|38060|38030|38065|38055|38025|38000|2704
1614732300000|2021-03-03 00:45:00|38090|38015|38090|38050|38200|38136|38035|38015|7598
1614732600000|2021-03-03 00:50:00|38080|38060|38050|38015|38145|38080|38018|38015|3837
1614732900000|2021-03-03 00:55:00|38000|38000|37900|37880|38000|38000|37890|37850|9986
1614762000000|2021-03-03 09:00:00|38900|38810|39000|38810|39560|39420|38900|38705|14002
1614762300000|2021-03-03 09:05:00|38999|38744|38900|38850|39200|38900|38739|38700|4227
1614762600000|2021-03-03 09:10:00|38888|38812|39000|38900|39000|38900|38880|38721|2860
1614762900000|2021-03-03 09:15:00|38972|38905|39100|39000|39100|39000|38972|38905|1119
1614763200000|2021-03-03 09:20:00|39070|39001|39098|39001|39100|39050|39056|38950|2132
1614763500000|2021-03-03 09:25:00|39100|39000|39000|38905|39100|39000|38991|38905|2127
1614763800000|2021-03-03 09:30:00|38955|38900|39000|38910|39000|38910|38905|38710|1989
1614764100000|2021-03-03 09:35:00|39100|38965|39084|38861|39100|39000|39029|38860|1844
1614764400000|2021-03-03 09:40:00|39000|38900|39100|39050|39100|39060|39000|38900|1524
1614764700000|2021-03-03 09:45:00|39090|39015|39000|38901|39100|39015|38980|38860|2642
1614765000000|2021-03-03 09:50:00|38940|38900|38970|38745|39000|38900|38940|38745|665
1614765300000|2021-03-03 09:55:00|39000|38861|38996|38800|39000|38861|38900|38745|1040
1614765600000|2021-03-03 10:00:00|38990|38850|38985|38850|38990|38850|38862|38800|645
1614765900000|2021-03-03 10:05:00|38890|38800|38990|38800|38990|38850|38890|38800|1151
1614766200000|2021-03-03 10:10:00|38988|38801|38989|38811|38990|38840|38873|38801|413
1614766500000|2021-03-03 10:15:00|38950|38850|38990|38900|38990|38900|38950|38840|521
1614766800000|2021-03-03 10:20:00|38989|38811|38989|38900|38989|38900|38939|38811|1115
1614767100000|2021-03-03 10:25:00|38969|38950|38989|38900|38989|38950|38944|38900|357
1614767400000|2021-03-03 10:30:00|38990|38950|38990|38900|38990|38950|38989|38900|299
1614767700000|2021-03-03 10:35:00|39000|38919|39000|38950|39100|38960|38999|38900|1808
1614768000000|2021-03-03 10:40:00|38990|38900|39000|38900|39000|38950|38887|38840|963
1614768300000|2021-03-03 10:45:00|38954|38840|39000|38811|39000|38861|38900|38811|406
1614768600000|2021-03-03 10:50:00|38995|38815|39000|38820|39000|38860|38944|38815|374
1614768900000|2021-03-03 10:55:00|38942|38821|39000|38831|39000|38831|38896|38820|388
1614769200000|2021-03-03 11:00:00|38949|38820|38950|38820|39000|38848|38930|38820|420
1614769500000|2021-03-03 11:05:00|39000|38837|38900|38850|39000|38950|38900|38820|1268
1614769800000|2021-03-03 11:10:00|38990|38820|39000|38850|39000|38850|38883|38820|856
1614770100000|2021-03-03 11:15:00|38989|38860|38950|38820|39000|38900|38889|38820|1214
1614770400000|2021-03-03 11:20:00|38900||38900||38900||38900||77
1614770700000|2021-03-03 11:25:00|38898|38800|38899|38750|38900|38800|38792|38745|1700
1614771000000|2021-03-03 11:30:00|38800|38760|38952|38810|38990|38888|38800|38760|1654
1614771300000|2021-03-03 11:35:00|38949|38850|38990|38851|38990|38875|38949|38850|359
1614771600000|2021-03-03 11:40:00|38939|38810|38950|38810|38990|38810|38899|38810|449
1614771900000|2021-03-03 11:45:00|38922|38850|38950|38801|38950|38850|38883|38801|345
1614772200000|2021-03-03 11:50:00|38930|38750|38950|38745|38950|38750|38826|38745|2092
1614772500000|2021-03-03 11:55:00|38948|38768|38940|38745|38948|38768|38940|38745|277
1614772800000|2021-03-03 12:00:00|38800|38738|38675|38601|38940|38851|38600|38520|15444
1614773100000|2021-03-03 12:05:00|38651|38650|38600|38520|38800|38700|38553|38520|10238
1614773400000|2021-03-03 12:10:00|38599|38500|38399|38270|38599|38500|38311|38215|5409
1614773700000|2021-03-03 12:15:00|38310|38310|38275|38201|38400|38319|38249|38200|4317
1614774000000|2021-03-03 12:20:00|38274|38214|38492|38450|38492|38458|38274|38214|8201
1614774300000|2021-03-03 12:25:00|38500|38460|38500|38400|38534|38499|38410|38368|4675
1614774600000|2021-03-03 12:30:00|38469|38368|38309|38260|38500|38368|38299|38260|7764
1614774900000|2021-03-03 12:35:00|38292|38250|38199|38100|38360|38250|38090|38020|8775
1614775200000|2021-03-03 12:40:00|38195|38101|38300|38250|38360|38250|38150|38100|1924
1614775500000|2021-03-03 12:45:00|38312|38258|38350|38300|38400|38300|38312|38250|2086
1614775800000|2021-03-03 12:50:00|38300|38288|38350|38300|38350|38300|38300|38250|1842
1614776100000|2021-03-03 12:55:00|38400|38308|38448|38300|38479|38370|38397|38300|1578
1614776400000|2021-03-03 13:00:00|38400|38360|38430|38300|38479|38450|38380|38300|2949
1614776700000|2021-03-03 13:05:00|38375|38311|38250|38115|38478|38459|38222|38115|11848
1614777000000|2021-03-03 13:10:00|38299|38103|38100|38000|38299|38103|38050|38000|11164
1614777300000|2021-03-03 13:15:00|38112|38011|38189|38110|38200|38133|38112|38011|2954
1614777600000|2021-03-03 13:20:00|38110|38100|38189|38087|38189|38100|38051|38000|3108
1614777900000|2021-03-03 13:25:00|38187|38100|38150|38110|38188|38125|38150|38087|1021
1614778200000|2021-03-03 13:30:00|38142|38100|37699|37560|38150|38100|37600|37560|14018
1614778500000|2021-03-03 13:35:00|37697|37561|38068|37929|38100|37996|37697|37561|6094
1614778800000|2021-03-03 13:40:00|38064|37930|37860|37800|38150|38035|37772|37700|11029
1614779100000|2021-03-03 13:45:00|37872|37801|38000|37900|38000|37900|37700|37612|8437
1614779400000|2021-03-03 13:50:00|37979|37850|38000|37900|38000|37901|37890|37800|6200
1614779700000|2021-03-03 13:55:00|37998|37920|38100|37997|38150|38010|37998|37900|3018
1614780000000|2021-03-03 14:00:00|38066|37985|38150|38020|38150|38086|37980|37888|5178
1614780300000|2021-03-03 14:05:00|38188|38093|38200|38005|38300|38258|38025|38000|9164
1614780600000|2021-03-03 14:10:00|38025|38024|38050|38005|38199|38115|38025|38005|6407
1614780900000|2021-03-03 14:15:00|38041|37995|37950|37800|38050|37995|37755|37739|7240
1614781200000|2021-03-03 14:20:00|38000|37810|38025|37810|38025|37870|37800|37750|4480
1614781500000|2021-03-03 14:25:00|38000|37940|38350|38300|38500|38468|38000|37810|9728
1614781800000|2021-03-03 14:30:00|38301|37860|37267|37204|38350|38325|37209|37200|219340
1614782100000|2021-03-03 14:35:00|37268|37218|36750|36674|37268|37241|36672|36620|195757
1614782400000|2021-03-03 14:40:00|36747|36620|36899|36851|36920|36882|36450|36416|186755
1614782700000|2021-03-03 14:45:00|36890|36843|36605|36579|37200|37153|36476|36452|192206
1614783000000|2021-03-03 14:50:00|36626|36592|36387|36340|36851|36819|36387|36340|148873
1614783300000|2021-03-03 14:55:00|36386|36349|36206|36154|36456|36428|36150|36135|164840
1614783600000|2021-03-03 15:00:00|36202|36158|36238|36206|36315|36284|36117|36106|105368
1614783900000|2021-03-03 15:05:00|36237|36220|36242|36215|36374|36357|36025|36011|96834
1614784200000|2021-03-03 15:10:00|36231|36201|35980|35950|36277|36254|35954|35938|130048
1614784500000|2021-03-03 15:15:00|35970|35951|35664|35628|36014|35993|35578|35555|136315
1614784800000|2021-03-03 15:20:00|35639|35607|35785|35760|35900|35869|35588|35555|98576
1614785100000|2021-03-03 15:25:00|35783|35756|35779|35743|36038|35986|35706|35667|118653
1614785400000|2021-03-03 15:30:00|35776|35734|35807|35772|36055|36002|35604|35580|105664
1614785700000|2021-03-03 15:35:00|35808|35768|36069|36025|36075|36046|35768|35714|65231
1614786000000|2021-03-03 15:40:00|36068|36032|35990|35959|36130|36084|35931|35901|111971
1614786300000|2021-03-03 15:45:00|35998|35958|36154|36138|36320|36288|35955|35918|85487
1614786600000|2021-03-03 15:50:00|36157|36139|35980|35945|36274|36243|35952|35942|84344
1614786900000|2021-03-03 15:55:00|35971|35942|36278|36252|36287|36257|35871|35838|61324
1614787200000|2021-03-03 16:00:00|36277|36253|36400|36382|36597|36580|36226|36211|117941
1614787500000|2021-03-03 16:05:00|36419|36387|36333|36305|36745|36724|36306|36284|73566
1614787800000|2021-03-03 16:10:00|36336|36291|36281|36251|36418|36391|36188|36143|51081
1614788100000|2021-03-03 16:15:00|36267|36241|35973|35952|36267|36241|35830|35801|81203
1614788400000|2021-03-03 16:20:00|35975|35953|35947|35930|36061|36040|35926|35901|40982
1614788700000|2021-03-03 16:25:00|35944|35904|35855|35825|36129|36088|35839|35816|49508
1614789000000|2021-03-03 16:30:00|35845|35820|35887|35866|36010|35974|35807|35800|37786
1614789300000|2021-03-03 16:35:00|35879|35859|35821|35800|35934|35908|35787|35760|39387
1614789600000|2021-03-03 16:40:00|35829|35803|35841|35820|35881|35866|35718|35700|43033
1614789900000|2021-03-03 16:45:00|35843|35831|35766|35750|35964|35944|35765|35750|44347
1614790200000|2021-03-03 16:50:00|35758|35743|35851|35830|35953|35932|35730|35708|32115
1614790500000|2021-03-03 16:55:00|35838|35821|35689|35656|35920|35873|35663|35640|30854
1614790800000|2021-03-03 17:00:00|35685|35650|35553|35532|35714|35676|35548|35530|59210
1614791100000|2021-03-03 17:05:00|35552|35533|35448|35426|35569|35546|35343|35330|92505
1614791400000|2021-03-03 17:10:00|35447|35429|35417|35399|35450|35429|35284|35267|40301
1614791700000|2021-03-03 17:15:00|35414|35389|35170|35145|35414|35396|35152|35134|58048
1614792000000|2021-03-03 17:20:00|35163|35144|35272|35236|35345|35295|35125|35100|41832
1614792300000|2021-03-03 17:25:00|35269|35237|35225|35194|35269|35237|35125|35112|41923
1614792600000|2021-03-03 17:30:00|35220|35200|35082|35056|35234|35225|35048|35030|42276
1614792900000|2021-03-03 17:35:00|35080|35060|34922|34901|35096|35086|34922|34901|95598
1614793200000|2021-03-03 17:40:00|34920|34902|34999|34981|35108|35082|34890|34880|128594
1614793500000|2021-03-03 17:45:00|35021|34992|35295|35264|35300|35270|34960|34950|64021
1614793800000|2021-03-03 17:50:00|35298|35277|35016|35000|35350|35329|35016|35000|56467
1614794100000|2021-03-03 17:55:00|35017|35001|34849|34823|35036|35021|34805|34786|61531
1614794400000|2021-03-03 18:00:00|34843|34820|34712|34654|35000|34991|34677|34640|38515
1614794700000|2021-03-03 18:05:00|34711|34680|34624|34600|34794|34778|34593|34565|46409
1614795000000|2021-03-03 18:10:00|34629|34601|34767|34729|34841|34803|34578|34555|43346
1614795300000|2021-03-03 18:15:00|34766|34731|34986|34955|35098|35066|34750|34712|51522
1614795600000|2021-03-03 18:20:00|34984|34954|34956|34937|35069|35046|34900|34876|42901
1614795900000|2021-03-03 18:25:00|34963|34938|34868|34826|35000|34990|34820|34801|30653
1614796200000|2021-03-03 18:30:00|34859|34842|34849|34819|34931|34883|34817|34801|29135
1614796500000|2021-03-03 18:35:00|34846|34801|34964|34927|35049|35018|34794|34780|39775
1614796800000|2021-03-03 18:40:00|34963|34919|34789|34757|34963|34933|34765|34750|34638
1614797100000|2021-03-03 18:45:00|34792|34768|34587|34565|34800|34791|34548|34520|74839
1614797400000|2021-03-03 18:50:00|34586|34555|34548|34527|34726|34701|34522|34505|41511
1614797700000|2021-03-03 18:55:00|34552|34526|34458|34427|34565|34550|34341|34311|69198
1614798000000|2021-03-03 19:00:00|34473|34428|34376|34330|34570|34528|34304|34280|51126
1614798300000|2021-03-03 19:05:00|34380|34332|34406|34363|34488|34461|34335|34296|35816
1614798600000|2021-03-03 19:10:00|34407|34364|34728|34702|34730|34702|34358|34320|75410
1614798900000|2021-03-03 19:15:00|34727|34683|34646|34614|34744|34716|34503|34473|92425
1614799200000|2021-03-03 19:20:00|34642|34617|34258|34233|34789|34755|34258|34233|91498
1614799500000|2021-03-03 19:25:00|34254|34232|34335|34301|34539|34490|34229|34200|82684
1614799800000|2021-03-03 19:30:00|34334|34305|34491|34457|34530|34497|34297|34270|70178
1614800100000|2021-03-03 19:35:00|34460|34459|34708|34674|34734|34713|34458|34438|78482
1614800400000|2021-03-03 19:40:00|34707|34667|34855|34819|34935|34905|34692|34667|118831
1614800700000|2021-03-03 19:45:00|34850|34816|34555|34527|34850|34819|34512|34500|75503
1614801000000|2021-03-03 19:50:00|34556|34531|34599|34561|34705|34698|34446|34400|40435
1614801300000|2021-03-03 19:55:00|34590|34546|34479|34464|34662|34614|34479|34440|42471
1614801600000|2021-03-03 20:00:00|34478|34465|34455|34424|34525|34500|34368|34355|45343
1614801900000|2021-03-03 20:05:00|34454|34432|34408|34380|34515|34493|34391|34380|34789
1614802200000|2021-03-03 20:10:00|34423|34386|34234|34213|34431|34415|34227|34206|69881
1614802500000|2021-03-03 20:15:00|34233|34206|34177|34158|34293|34282|34138|34121|64402
1614802800000|2021-03-03 20:20:00|34176|34121|34144|34122|34321|34300|34120|34112|74946
1614803100000|2021-03-03 20:25:00|34145|34134|34109|34082|34214|34195|34040|34020|97614
1614803400000|2021-03-03 20:30:00|34108|34091|34181|34156|34263|34236|34055|34030|61143
1614803700000|2021-03-03 20:35:00|34180|34150|34089|34064|34194|34172|34028|34021|83543
1614804000000|2021-03-03 20:40:00|34090|34071|34036|34009|34128|34121|33928|33900|107759
1614804300000|2021-03-03 20:45:00|34033|34013|34164|34133|34250|34224|34012|34000|58595
1614804600000|2021-03-03 20:50:00|34156|34137|34100|34076|34195|34169|34078|34055|106660
1614804900000|2021-03-03 20:55:00|34104|34098|34158|34129|34339|34328|34104|34072|192952
1614805200000|2021-03-03 21:00:00|34188|34080|34141|34110|34190|34188|34141|34045|3374
1614805500000|2021-03-03 21:05:00|34160|34100|34160|34100|34160|34100|34160|34100|6010
1614805800000|2021-03-03 21:10:00|34140|34105|34125|34100|34140|34105|34125|34100|1465
1614806100000|2021-03-03 21:15:00|34130|34101|34125|34101|34140|34110|34125|34100|1410
1614806400000|2021-03-03 21:20:00||34102||34102||34102||34102|521
1614806700000|2021-03-03 21:25:00|34169|34115|34180|34150|34180|34155|34169|34115|891
1614807000000|2021-03-03 21:30:00|34190|34155|34300|34200|34316|34200|34190|34150|1998
1614807300000|2021-03-03 21:35:00|34299|34150|34200|34155|34299|34200|34200|34150|2424
1614807600000|2021-03-03 21:40:00|34199|34125|34180|34125|34199|34125|34180|34125|2589
1614807900000|2021-03-03 21:45:00|34179|34150|34179|34150|34179|34150|34145|34150|866
1614808200000|2021-03-03 21:50:00||34155||34125||34155||34125|391
1614808500000|2021-03-03 21:55:00|34170|34150|34179|34145|34179|34150|34150|34145|1280
1614808800000|2021-03-03 22:00:00|34180|34178|34198|34145|34198|34180|34180|34145|3481
1614809100000|2021-03-03 22:05:00|34200|34136|34299|34150|34299|34150|34200|34136|753
1614809400000|2021-03-03 22:10:00|34300|34180|34307|34200|34307|34200|34181|34150|2133
1614809700000|2021-03-03 22:15:00|34299|34190|34280|34190|34350|34190|34280|34190|213
1614810000000|2021-03-03 22:20:00|34270|34200|34260|34200|34270|34200|34260|34200|123
1614810300000|2021-03-03 22:25:00|34340|34201|34345|34220|34350|34300|34300|34200|1147
1614810600000|2021-03-03 22:30:00|34350|34230|34350|34300|34459|34345|34350|34220|1819
1614810900000|2021-03-03 22:35:00|34459|34305|34350|34226|34459|34325|34320|34220|1033
1614811200000|2021-03-03 22:40:00|34340|34230|34350|34231|34350|34231|34310|34226|295
1614811500000|2021-03-03 22:45:00||34250||34220||34297||34220|935
1614811800000|2021-03-03 22:50:00|34330||34300||34330||34300||152
1614812100000|2021-03-03 22:55:00||34230||34230||34230||34220|299
1614812400000|2021-03-03 23:00:00|34250|34221|34250|34200|34250|34221|34250|34200|1034
1614812700000|2021-03-03 23:05:00|34300|34220|34300|34230|34300|34230|34300|34220|404
1614813000000|2021-03-03 23:10:00||34250||34230||34250||34230|489
1614813300000|2021-03-03 23:15:00|34228|34248|34300|34220|34300|34300|34218|34200|2828
1614813600000|2021-03-03 23:20:00|34290|34200|34150|34030|34290|34200|34100|34030|6208
1614813900000|2021-03-03 23:25:00|34100|34060|34150|34055|34150|34060|34076|34000|3039
1614814200000|2021-03-03 23:30:00|34100|34060|34100|34055|34100|34060|34100|34055|217
1614814500000|2021-03-03 23:35:00|34088||34200||34200||34088||1377
1614814800000|2021-03-03 23:40:00|34195|34056|34195|34055|34195|34190|34195|34055|703
1614815100000|2021-03-03 23:45:00||34105||34105||34105||34105|183
1614815400000|2021-03-03 23:50:00|||||||||269
1614815700000|2021-03-03 23:55:00|34105|34100|34190|34078|34195|34100|34078|34055|1395
1614816000000|2021-03-04 00:00:00|34076|34055|34050|34000|34076|34055|34050|34000|2250
1614816300000|2021-03-04 00:05:00|34053|34001|34076|34050|34076|34050|34053|34000|1581
1614816600000|2021-03-04 00:10:00|34100|34076|34195|34138|34195|34138|34100|34076|505
1614816900000|2021-03-04 00:15:00|34185|34106|34168|34050|34195|34150|34150|34050|1120
1614817200000|2021-03-04 00:20:00|34150||34100||34168||34100||506
1614817500000|2021-03-04 00:25:00|34080|34000|34060|34010|34080|34010|34020|34000|2391
1614817800000|2021-03-04 00:30:00|34045|34032|34150|34065|34168|34065|34020|34000|3089
1614818100000|2021-03-04 00:35:00|34168|34071|34300|34150|34300|34150|34168|34071|2203
1614818400000|2021-03-04 00:40:00|34299|34120|34249|34187|34299|34187|34200|34101|478
1614818700000|2021-03-04 00:45:00|34250|34188|34200|34106|34250|34188|34199|34100|1268
1614819000000|2021-03-04 00:50:00|34185|34175|34180|34150|34185|34175|34170|34106|672
1614819300000|2021-03-04 00:55:00|34200|34107|34200|34150|34303|34200|34165|34100|2005
1614848400000|2021-03-04 09:00:00|34400|34100|34400|34210|34400|34300|34400|34100|453
1614848700000|2021-03-04 09:05:00||34220||34210||34220||34210|205
1614849000000|2021-03-04 09:10:00|34248|34200|34400|34120|34400|34200|34248|34120|1250
1614849300000|2021-03-04 09:15:00|34259|34100|34100|34000|34400|34100|34100|34000|339
1614849600000|2021-03-04 09:20:00|34052|33900|34052|33900|34052|33935|33980|33900|697
1614849900000|2021-03-04 09:25:00|33985|33820|33800|33720|33985|33841|33800|33720|1748
1614850200000|2021-03-04 09:30:00|33820|33515|33900|33650|34000|33665|33699|33515|1361
1614850500000|2021-03-04 09:35:00|34000|33760|33965|33830|34100|33830|33859|33650|707
1614850800000|2021-03-04 09:40:00|33853|33721|34100|33741|34100|33761|33853|33670|461
1614851100000|2021-03-04 09:45:00|33899|33740|34200|34000|34400|34001|33899|33740|957
1614851400000|2021-03-04 09:50:00|34000|33910|34200|34000|34200|34001|34000|33910|779
1614851700000|2021-03-04 09:55:00||33920||33920||34000||33910|341
1614852000000|2021-03-04 10:00:00|34400|33910|34400|34000|34400|34000|34399|33910|744
1614852300000|2021-03-04 10:05:00|34399|34001|34302|33910|34400|34164|34302|33910|373
1614852600000|2021-03-04 10:10:00|34400|34161|34279|33910|34400|34161|34279|33910|180
1614852900000|2021-03-04 10:15:00|34290|34102|34302|33915|34400|34139|34270|33910|720
1614853200000|2021-03-04 10:20:00|34400|34000|34280|34000|34400|34117|34280|34000|76
1614853500000|2021-03-04 10:25:00|34250|34117|34250|34100|34250|34161|34250|34000|214
1614853800000|2021-03-04 10:30:00|34200|34200|34280|34200|34280|34200|34200|34200|263
1614854100000|2021-03-04 10:35:00|34400|34100|34195|34000|34400|34100|34178|34000|1493
1614854400000|2021-03-04 10:40:00|||||||||124
1614854700000|2021-03-04 10:45:00|34190|33926|34195|33974|34195|33974|34080|33915|350
1614855000000|2021-03-04 10:50:00||33999||33910||33999||33910|126
1614855300000|2021-03-04 10:55:00|34188|33960|34155|33910|34195|34005|34155|33910|154
1614855600000|2021-03-04 11:00:00|34055||34155||34155||34055||179
1614855900000|2021-03-04 11:05:00|34143||34143||34143||34143||7
1614856200000|2021-03-04 11:10:00|33982|33807|34095|33807|34143|33900|33980|33807|515
1614856500000|2021-03-04 11:15:00|33998|33900|33998|33860|33998|33950|33998|33860|191
1614856800000|2021-03-04 11:20:00|33990|33807|33930|33807|33998|33808|33860|33807|601
1614857100000|2021-03-04 11:25:00|33998||33998||33998||33930||87
1614857400000|2021-03-04 11:30:00|34095|33816|34095|33808|34095|34000|34095|33807|801
1614857700000|2021-03-04 11:35:00|34079|33807|34079|33859|34079|33859|34079|33807|130
1614858000000|2021-03-04 11:40:00||33901||33886||34076||33858|797
1614858300000|2021-03-04 11:45:00|34063||34059||34063||34030||184
1614858600000|2021-03-04 11:50:00|34030|33999|34200|34001|34280|34017|34030|33886|650
1614858900000|2021-03-04 11:55:00|34190|34100|34280|34100|34280|34100|34180|34100|438
1614859200000|2021-03-04 12:00:00|34290|34133|34150|34055|34300|34151|34100|34055|1584
1614859500000|2021-03-04 12:05:00|34140|34100|34145|34056|34150|34100|34135|34055|1020
1614859800000|2021-03-04 12:10:00|34100|34062|34145|34056|34145|34130|34100|34056|1172
1614860100000|2021-03-04 12:15:00|34125|34060|34220|34145|34220|34145|34125|34060|1370
1614860400000|2021-03-04 12:20:00|34280|34175|34351|34200|34351|34300|34279|34175|1668
1614860700000|2021-03-04 12:25:00|34361|34301|34270|34242|34400|34351|34270|34200|1365
1614861000000|2021-03-04 12:30:00|34300|34250|34489|34355|34490|34400|34300|34235|3161
1614861300000|2021-03-04 12:35:00|34490|34340|34350|34200|34490|34340|34263|34176|2525
1614861600000|2021-03-04 12:40:00|34300|34250|34245|34176|34300|34250|34245|34176|1624
1614861900000|2021-03-04 12:45:00|34235|34235|34349|34275|34350|34275|34235|34176|683
1614862200000|2021-03-04 12:50:00|34350|34300|34400|34349|34400|34380|34339|34275|1966
1614862500000|2021-03-04 12:55:00|34390|34290|34400|34300|34400|34300|34300|34200|1514
1614862800000|2021-03-04 13:00:00|34410|34301|34488|34402|34490|34412|34410|34301|1802
1614863100000|2021-03-04 13:05:00|34450|34450|34400|34200|34490|34450|34264|34200|5279
1614863400000|2021-03-04 13:10:00|34399|34210|34350|34200|34399|34250|34290|34200|605
1614863700000|2021-03-04 13:15:00|34300|34201|34296|34200|34300|34220|34296|34200|490
1614864000000|2021-03-04 13:20:00|34278|34209|34400|34302|34400|34311|34250|34200|1825
1614864300000|2021-03-04 13:25:00|34450|34321|34590|34500|34590|34500|34449|34302|3335
1614864600000|2021-03-04 13:30:00|34574|34512|34560|34475|34590|34512|34532|34400|2451
1614864900000|2021-03-04 13:35:00|34547|34476|34520|34480|34560|34500|34510|34475|967
1614865200000|2021-03-04 13:40:00|34548|34501|34700|34650|34780|34690|34548|34501|7081
1614865500000|2021-03-04 13:45:00|34695|34690|34600|34402|34788|34724|34501|34400|6860
1614865800000|2021-03-04 13:50:00|34610|34450|34550|34500|34614|34540|34549|34450|2337
1614866100000|2021-03-04 13:55:00|34560|34518|34565|34450|34614|34560|34550|34450|4325
1614866400000|2021-03-04 14:00:00|34580|34474|34500|34450|34590|34474|34491|34450|1173
1614866700000|2021-03-04 14:05:00|34475|34440|34475|34281|34475|34440|34340|34280|4132
1614867000000|2021-03-04 14:10:00|34391|34280|34475|34410|34475|34410|34350|34280|2077
1614867300000|2021-03-04 14:15:00|34465|34441|34550|34500|34600|34500|34465|34400|1478
1614867600000|2021-03-04 14:20:00|34600|34521|34600|34550|34680|34620|34600|34510|2054
1614867900000|2021-03-04 14:25:00|34620|34651|34789|34758|34789|34758|34620|34600|4788
1614868200000|2021-03-04 14:30:00|34790|34700|35046|34977|35380|35334|34621|34560|244221
1614868500000|2021-03-04 14:35:00|35045|35001|34987|34902|35158|35104|34627|34597|76606
1614868800000|2021-03-04 14:40:00|34986|34905|34499|34427|34986|34906|34401|34331|90354
1614869100000|2021-03-04 14:45:00|34497|34428|34243|34153|34497|34430|34115|34077|105457
1614869400000|2021-03-04 14:50:00|34216|34128|34325|34240|34557|34500|34045|34028|85119
1614869700000|2021-03-04 14:55:00|34327|34236|34080|34028|34329|34300|33949|33911|73948
1614870000000|2021-03-04 15:00:00|34079|34039|33999|33967|34329|34287|33958|33930|81703
1614870300000|2021-03-04 15:05:00|34016|33969|34140|34080|34268|34202|34000|33935|63722
1614870600000|2021-03-04 15:10:00|34115|34071|34451|34402|34531|34466|33967|33935|83672
1614870900000|2021-03-04 15:15:00|34438|34403|34101|34060|34450|34405|34088|34060|67430
1614871200000|2021-03-04 15:20:00|34116|34064|34573|34521|34672|34629|34100|34064|105652
1614871500000|2021-03-04 15:25:00|34557|34508|34580|34531|34650|34619|34343|34316|68153
1614871800000|2021-03-04 15:30:00|34579|34519|34590|34553|34650|34597|34370|34320|62840
1614872100000|2021-03-04 15:35:00|34589|34556|34970|34930|35149|35110|34557|34520|137554
1614872400000|2021-03-04 15:40:00|34980|34931|35274|35222|35277|35247|34929|34900|74259
1614872700000|2021-03-04 15:45:00|35276|35223|34932|34901|35353|35324|34922|34900|79621
1614873000000|2021-03-04 15:50:00|34933|34905|34647|34601|35110|35071|34570|34539|50214
1614873300000|2021-03-04 15:55:00|34632|34588|35045|35001|35175|35122|34510|34450|63836
1614873600000|2021-03-04 16:00:00|35070|35002|35239|35180|35300|35273|34950|34900|45877
1614873900000|2021-03-04 16:05:00|35249|35207|35292|35238|35324|35294|35024|35000|49226
1614874200000|2021-03-04 16:10:00|35286|35239|34913|34880|35300|35268|34906|34880|27620
1614874500000|2021-03-04 16:15:00|34911|34875|35183|35135|35230|35175|34878|34842|34230
1614874800000|2021-03-04 16:20:00|35184|35115|35234|35207|35250|35222|35061|35040|25323
1614875100000|2021-03-04 16:25:00|35248|35216|35092|35059|35274|35238|35066|35050|30995
1614875400000|2021-03-04 16:30:00|35087|35060|35281|35244|35488|35456|35063|35033|54621
1614875700000|2021-03-04 16:35:00|35285|35251|35590|35569|35590|35576|35285|35251|49357
1614876000000|2021-03-04 16:40:00|35589|35563|35684|35650|35850|35819|35546|35507|57753
1614876300000|2021-03-04 16:45:00|35698|35651|35490|35456|35703|35695|35367|35314|54546
1614876600000|2021-03-04 16:50:00|35500|35459|35341|35311|35539|35514|35308|35270|36673
1614876900000|2021-03-04 16:55:00|35340|35310|35250|35203|35352|35325|35142|35100|27182
1614877200000|2021-03-04 17:00:00|35269|35230|35335|35304|35426|35394|35213|35150|30982
1614877500000|2021-03-04 17:05:00|35336|35284|35130|35094|35340|35284|35104|35058|13644
1614877800000|2021-03-04 17:10:00|35121|35071|34958|34902|35121|35071|34868|34831|55258
1614878100000|2021-03-04 17:15:00|34957|34921|35109|35016|35200|35155|34942|34900|36799
1614878400000|2021-03-04 17:20:00|35095|35031|34774|34715|35180|35124|34742|34678|48546
1614878700000|2021-03-04 17:25:00|34775|34723|34702|34620|34777|34745|34475|34430|74999
1614879000000|2021-03-04 17:30:00|34690|34621|34467|34401|34728|34682|34335|34300|45668
1614879300000|2021-03-04 17:35:00|34434|34402|34611|34575|34684|34645|34326|34264|57602
1614879600000|2021-03-04 17:40:00|34610|34583|34516|34454|34793|34753|34508|34439|47572
1614879900000|2021-03-04 17:45:00|34515|34458|34320|34250|34529|34500|34200|34149|29914
1614880200000|2021-03-04 17:50:00|34351|34251|34130|34073|34351|34298|34097|34055|39677
1614880500000|2021-03-04 17:55:00|34100|34055|34198|34153|34257|34206|33988|33945|68540
1614880800000|2021-03-04 18:00:00|34197|34109|34339|34296|34400|34330|34104|34050|38965
1614881100000|2021-03-04 18:05:00|34305|34225|34068|34017|34305|34251|34009|34000|65664
1614881400000|2021-03-04 18:10:00|34057|34000|33897|33842|34100|34057|33850|33830|52173
1614881700000|2021-03-04 18:15:00|33889|33844|33877|33850|33927|33877|33774|33721|34991
1614882000000|2021-03-04 18:20:00|33861|33838|33791|33754|33861|33838|33710|33667|43367
1614882300000|2021-03-04 18:25:00|33800|33766|34090|34021|34111|34083|33583|33550|53650
1614882600000|2021-03-04 18:30:00|34099|34000|33834|33788|34113|34058|33819|33752|31297
1614882900000|2021-03-04 18:35:00|33849|33811|33869|33800|33920|33905|33747|33701|14809
1614883200000|2021-03-04 18:40:00|33871|33811|33719|33666|33900|33888|33620|33618|21761
1614883500000|2021-03-04 18:45:00|33710|33661|33553|33519|33780|33713|33510|33501|28075
1614883800000|2021-03-04 18:50:00|33552|33520|33541|33500|33564|33521|33319|33258|39963
1614884100000|2021-03-04 18:55:00|33542|33498|33428|33377|33597|33556|33418|33377|28411
1614884400000|2021-03-04 19:00:00|33429|33394|33490|33445|33697|33661|33382|33333|32157
1614884700000|2021-03-04 19:05:00|33494|33451|33818|33776|33852|33813|33408|33347|54204
1614885000000|2021-03-04 19:10:00|33820|33763|33725|33672|33834|33813|33582|33550|28285
1614885300000|2021-03-04 19:15:00|33711|33637|33827|33755|33832|33811|33563|33505|30350
1614885600000|2021-03-04 19:20:00|33850|33803|34137|34100|34137|34100|33849|33803|28389
1614885900000|2021-03-04 19:25:00|34124|34101|34280|34232|34355|34319|34043|34025|37506
1614886200000|2021-03-04 19:30:00|34278|34243|34074|34022|34295|34254|34023|33953|23218
1614886500000|2021-03-04 19:35:00|34048|34003|34032|33987|34049|34006|33863|33800|31531
1614886800000|2021-03-04 19:40:00|34025|33970|34180|34146|34200|34157|33989|33946|9379
1614887100000|2021-03-04 19:45:00|34192|34148|34355|34302|34425|34383|34104|34065|18856
1614887400000|2021-03-04 19:50:00|34360|34312|34347|34311|34415|34373|34157|34100|18347
1614887700000|2021-03-04 19:55:00|34360|34301|34432|34374|34458|34429|34298|34247|23104
1614888000000|2021-03-04 20:00:00|34446|34406|34067|34012|34540|34487|34067|34012|23107
1614888300000|2021-03-04 20:05:00|34068|34034|34115|34052|34248|34172|34010|33988|27827
1614888600000|2021-03-04 20:10:00|34113|34039|34038|33979|34152|34114|33945|33900|18612
1614888900000|2021-03-04 20:15:00|34037|33975|33988|33949|34143|34073|33934|33910|14556
1614889200000|2021-03-04 20:20:00|34003|33947|33959|33916|34018|33991|33910|33874|16107
1614889500000|2021-03-04 20:25:00|33955|33918|34166|34122|34277|34203|33950|33916|37848
1614889800000|2021-03-04 20:30:00|34165|34120|34216|34183|34316|34264|34046|34004|32609
1614890100000|2021-03-04 20:35:00|34217|34184|34133|34122|34304|34279|33991|33948|49873
1614890400000|2021-03-04 20:40:00|34131|34100|34341|34299|34419|34400|34129|34092|50025
1614890700000|2021-03-04 20:45:00|34333|34300|34211|34167|34450|34433|34177|34135|44230
1614891000000|2021-03-04 20:50:00|34212|34187|34179|34147|34299|34276|34157|34121|71671
1614891300000|2021-03-04 20:55:00|34178|34148|34341|34293|34375|34359|34159|34147|136838
1614891600000|2021-03-04 21:00:00|34321|34308|34425|34252|34465|34331|34321|34101|2556
1614891900000|2021-03-04 21:05:00|34426|34332|34469|34350|34498|34400|34425|34252|623
1614892200000|2021-03-04 21:10:00|34468|34399|34449|34350|34470|34399|34449|34350|603
1614892500000|2021-03-04 21:15:00|34450|34351|34450|34350|34470|34425|34450|34350|672
1614892800000|2021-03-04 21:20:00|34470|34410|34470|34450|34470|34450|34469|34410|1409
1614893100000|2021-03-04 21:25:00|34500|34451|34485|34400|34500|34451|34485|34369|632
1614893400000|2021-03-04 21:30:00||34401||34410||34410||34400|211
1614893700000|2021-03-04 21:35:00||34450||34450||34450||34450|148
1614894000000|2021-03-04 21:40:00||34410||34410||34410||34410|350
1614894300000|2021-03-04 21:45:00|34480|34433|34400|34350|34480|34433|34400|34350|1128
1614894600000|2021-03-04 21:50:00|34399|34325|34400|34240|34400|34325|34300|34240|1607
1614894900000|2021-03-04 21:55:00|34399|34200|34300|34138|34399|34200|34300|34138|407
1614895200000|2021-03-04 22:00:00|||||||||1198
1614895500000|2021-03-04 22:05:00|34295|34139|34295|34200|34295|34200|34295|34139|68
1614895800000|2021-03-04 22:10:00|34240|34139|34240|34138|34240|34200|34240|34138|91
1614896100000|2021-03-04 22:15:00|34220|34100|34220|34103|34220|34105|34220|34076|777
1614896400000|2021-03-04 22:20:00||34106||34106||34120||34106|331
1614896700000|2021-03-04 22:25:00|||||||||255
1614897000000|2021-03-04 22:30:00|||||||||240
1614897300000|2021-03-04 22:35:00|34160|34100|34153|34100|34200|34100|34153|34100|707
1614897600000|2021-03-04 22:40:00|34200|34105|34200|34105|34200|34105|34200|34105|277
1614897900000|2021-03-04 22:45:00||34100||34100||34100||34100|119
1614898200000|2021-03-04 22:50:00|34139|34110|34139|34076|34139|34110|34139|34076|562
1614898500000|2021-03-04 22:55:00||34036||34080||34080||34036|549
1614898800000|2021-03-04 23:00:00|34100|34036|34139|34036|34139|34102|34100|34036|201
1614899100000|2021-03-04 23:05:00|34100|34060|34100|34036|34100|34060|34100|34036|317
1614899400000|2021-03-04 23:10:00|34139|34050|34139|34050|34139|34056|34090|34050|1622
1614899700000|2021-03-04 23:15:00|||||||||117
1614900000000|2021-03-04 23:20:00||34060||34055||34060||34055|32
1614900300000|2021-03-04 23:25:00||34050||34050||34077||34050|397
1614900600000|2021-03-04 23:30:00|34100||34139||34139||34100||2203
1614900900000|2021-03-04 23:35:00|34138|34125|34138|34050|34138|34125|34138|34050|422
1614901200000|2021-03-04 23:40:00||34060||34060||34060||34060|61
1614901500000|2021-03-04 23:45:00|34100|34050|34050|34019|34100|34050|34050|34019|501
1614901800000|2021-03-04 23:50:00|34020|34000|34049|34000|34050|34000|34020|34000|1555
1614902100000|2021-03-04 23:55:00|34000|33750|34000|33800|34000|33800|34000|33750|499
1614902400000|2021-03-05 00:00:00|||||||||142
1614902700000|2021-03-05 00:05:00|33900||34000||34000||33900||229
1614903000000|2021-03-05 00:10:00|33996|33810|33900|33800|33997|33810|33900|33800|493
1614903300000|2021-03-05 00:15:00|33800|33750|33700|33600|33800|33750|33625|33600|1536
1614903600000|2021-03-05 00:20:00|33650|33625|33650|33500|33650|33630|33650|33500|334
1614903900000|2021-03-05 00:25:00||33550||33525||33600||33500|334
1614904200000|2021-03-05 00:30:00|33636||33650||33650||33595||338
1614904500000|2021-03-05 00:35:00|33600|33550|33650|33510|33650|33550|33525|33500|719
1614904800000|2021-03-05 00:40:00|33525|33500|33525|33510|33525|33510|33515|33500|664
1614905100000|2021-03-05 00:45:00|33650|33500|33350|33300|33650|33500|33350|33300|1693
1614905400000|2021-03-05 00:50:00|33400||33400||33400||33400||866
1614905700000|2021-03-05 00:55:00|33650|33250|33600|33100|33650|33309|33600|33100|3574
1614934800000|2021-03-05 09:00:00|34300|34200|34200|34000|34300|34200|34199|34000|1514
1614935100000|2021-03-05 09:05:00|34190||34190||34190||34190||57
1614935400000|2021-03-05 09:10:00|34189|34100|34170|34000|34189|34100|34098|34000|338
1614935700000|2021-03-05 09:15:00|34120|33610|34150|33750|34170|33750|34120|33610|1511
1614936000000|2021-03-05 09:20:00||33751||33750||33751||33750|27
1614936300000|2021-03-05 09:25:00|34000|33800|34000|33680|34300|33831|33830|33680|734
1614936600000|2021-03-05 09:30:00|33949||34000||34000||33949||7
1614936900000|2021-03-05 09:35:00|33958|33718|34000|33710|34000|33900|33958|33680|138
1614937200000|2021-03-05 09:40:00|33959|33610|34000|33681|34000|33681|33784|33610|509
1614937500000|2021-03-05 09:45:00|33900|33610|34000|33810|34000|33810|33900|33610|79
1614937800000|2021-03-05 09:50:00|33999|33610|34000|33610|34000|33610|33999|33610|178
1614938100000|2021-03-05 09:55:00|||||||||25
1614938400000|2021-03-05 10:00:00|33941|33624|34000|33610|34000|33624|33781|33610|91
1614938700000|2021-03-05 10:05:00|33924|33611|34000|33681|34000|33681|33924|33610|8
1614939000000|2021-03-05 10:10:00|33942|33610|34000|33610|34000|33701|33899|33610|17
1614939300000|2021-03-05 10:15:00|33899|33710|34000|33710|34000|33711|33899|33710|150
1614939600000|2021-03-05 10:20:00|33900|33880|34000|33710|34000|33880|33900|33710|460
1614939900000|2021-03-05 10:25:00||33760||33710||33760||33710|58
1614940200000|2021-03-05 10:30:00|33991|33752|34000|33710|34000|33752|33991|33710|90
1614940500000|2021-03-05 10:35:00|33917|33752|34000|33900|34000|33900|33917|33710|598
1614940800000|2021-03-05 10:40:00|34020|33710|34300|33959|34300|34036|34020|33710|428
1614941100000|2021-03-05 10:45:00|||||||||132
1614941400000|2021-03-05 10:50:00|||||||||1
1614941700000|2021-03-05 10:55:00||33950||33945||33976||33945|195
1614942000000|2021-03-05 11:00:00|34118||34300||34300||34118||102
1614942300000|2021-03-05 11:05:00|||||||||1
1614942600000|2021-03-05 11:10:00||34000||34000||34000||34000|20
1614942900000|2021-03-05 11:15:00|34299||34299||34299||34299||1
1614943200000|2021-03-05 11:20:00|34206|34100|34200|34000|34299|34100|34100|34000|301
1614943500000|2021-03-05 11:25:00||34100||34100||34100||34100|34
1614943800000|2021-03-05 11:30:00|34300|34110|34300|34100|34300|34110|34300|34100|131
1614944100000|2021-03-05 11:35:00||34130||34130||34153||34130|109
1614944400000|2021-03-05 11:40:00||34220||34180||34220||34130|558
1614944700000|2021-03-05 11:45:00|||||||||28
1614945000000|2021-03-05 11:50:00|34310|34230|34310|34180|34310|34299|34310|34180|569
1614945300000|2021-03-05 11:55:00|34288|34201|34310|34180|34310|34201|34288|34180|270
1614945600000|2021-03-05 12:00:00|34271|34130|34200|34100|34310|34130|34166|34100|973
1614945900000|2021-03-05 12:05:00|34160|34000|34100|34015|34160|34015|34100|34000|665
1614946200000|2021-03-05 12:10:00|34015|34000|34086|33801|34100|34000|33988|33750|1173
1614946500000|2021-03-05 12:15:00|34010|33800|33950|33806|34010|33806|33935|33800|112
1614946800000|2021-03-05 12:20:00|33900|33820|33950|33855|33950|33900|33900|33820|690
1614947100000|2021-03-05 12:25:00|34000|33820|34200|34100|34200|34100|33950|33820|2821
1614947400000|2021-03-05 12:30:00|34310|34124|34308|34200|34310|34200|34241|34124|827
1614947700000|2021-03-05 12:35:00|34300|34160|34185|34100|34300|34160|34185|34100|841
1614948000000|2021-03-05 12:40:00|34181||34180||34181||34180||103
1614948300000|2021-03-05 12:45:00|34181||34250||34250||34180||267
1614948600000|2021-03-05 12:50:00|34245|34160|34300|34250|34300|34250|34245|34160|581
1614948900000|2021-03-05 12:55:00|34289|34200|34185|34100|34300|34200|34185|34100|2461
1614949200000|2021-03-05 13:00:00|34289|34149|34300|34210|34300|34231|34280|34149|3503
1614949500000|2021-03-05 13:05:00|34310|34224|34310|34260|34310|34260|34300|34200|2060
1614949800000|2021-03-05 13:10:00|34286|34280|34300|34225|34310|34280|34286|34200|507
1614950100000|2021-03-05 13:15:00|34290|34200|34300|34150|34300|34200|34284|34150|1127
1614950400000|2021-03-05 13:20:00|34225|34151|34300|34175|34300|34175|34175|34100|680
1614950700000|2021-03-05 13:25:00|34225|34150|34225|34090|34225|34150|34150|34090|1062
1614951000000|2021-03-05 13:30:00|34220|34100|34300|33950|34485|34450|34000|33950|15202
1614951300000|2021-03-05 13:35:00|34250|33750|34057|33888|34250|33907|33940|33750|1954
1614951600000|2021-03-05 13:40:00|34036|33982|34485|34350|34485|34400|34017|33900|2815
1614951900000|2021-03-05 13:45:00|34468|34300|34600|34481|34800|34590|34300|34200|7807
1614952200000|2021-03-05 13:50:00|34590|34460|34500|34200|34590|34500|34434|34200|1866
1614952500000|2021-03-05 13:55:00|34481|34300|34480|34300|34500|34300|34300|34200|1535
1614952800000|2021-03-05 14:00:00|34454|34322|34580|34500|34580|34519|34454|34300|1818
1614953100000|2021-03-05 14:05:00|34542|34450|34860|34665|34860|34800|34533|34450|11528
1614953400000|2021-03-05 14:10:00|34700|34699|34700|34610|34860|34732|34665|34600|4804
1614953700000|2021-03-05 14:15:00|34745|34700|34740|34701|34830|34710|34650|34610|4657
1614954000000|2021-03-05 14:20:00|34830|34709|34800|34650|34860|34810|34732|34610|4620
1614954300000|2021-03-05 14:25:00|34850|34670|34592|34470|34850|34720|34592|34401|2377
1614954600000|2021-03-05 14:30:00|34513|34578|34570|34457|34800|34752|34367|34315|162116
1614954900000|2021-03-05 14:35:00|34546|34459|34163|34078|34580|34491|34125|34061|71079
1614955200000|2021-03-05 14:40:00|34189|34082|34500|34408|34500|34445|34123|34050|57717
1614955500000|2021-03-05 14:45:00|34499|34378|34327|34276|34570|34538|34322|34227|30675
1614955800000|2021-03-05 14:50:00|34326|34227|34069|33978|34478|34404|33999|33937|54412
1614956100000|2021-03-05 14:55:00|34048|33987|33976|33862|34106|34066|33597|33504|64810
1614956400000|2021-03-05 15:00:00|33977|33933|34084|34001|34100|34080|33672|33600|68247
1614956700000|2021-03-05 15:05:00|34095|34002|34047|33959|34378|34339|34012|33957|40386
1614957000000|2021-03-05 15:10:00|34044|33980|33763|33701|34284|34194|33749|33700|41030
1614957300000|2021-03-05 15:15:00|33764|33730|33864|33810|33956|33885|33651|33600|46419
1614957600000|2021-03-05 15:20:00|33863|33795|33589|33531|33950|33872|33567|33531|40801
1614957900000|2021-03-05 15:25:00|33591|33540|33537|33483|33800|33765|33492|33457|49842
1614958200000|2021-03-05 15:30:00|33538|33469|33670|33591|33740|33713|33500|33455|47384
1614958500000|2021-03-05 15:35:00|33673|33617|33573|33512|33856|33807|33491|33455|58420
1614958800000|2021-03-05 15:40:00|33536|33511|33426|33380|33600|33577|33350|33335|32522
1614959100000|2021-03-05 15:45:00|33424|33389|33191|33149|33441|33399|33161|33127|75916
1614959400000|2021-03-05 15:50:00|33176|33147|33343|33301|33400|33383|33052|33030|50266
1614959700000|2021-03-05 15:55:00|33336|33282|33289|33209|33388|33351|33142|33100|40867
1614960000000|2021-03-05 16:00:00|33299|33229|33121|33072|33358|33298|33072|33033|45430
1614960300000|2021-03-05 16:05:00|33118|33066|32450|32408|33157|33110|32371|32301|141310
1614960600000|2021-03-05 16:10:00|32449|32409|31920|31904|32563|32510|31858|31812|121288
1614960900000|2021-03-05 16:15:00|31936|31903|32185|32150|32262|32261|31887|31820|130479
1614961200000|2021-03-05 16:20:00|32195|32161|31853|31811|32236|32192|31853|31808|49726
1614961500000|2021-03-05 16:25:00|31838|31808|31836|31754|31991|31909|31478|31428|67199
1614961800000|2021-03-05 16:30:00|31827|31774|32150|32108|32317|32274|31827|31754|68881
1614962100000|2021-03-05 16:35:00|32149|32109|32406|32346|32476|32439|32138|32073|50403
1614962400000|2021-03-05 16:40:00|32399|32345|32525|32475|32530|32488|32112|32070|34451
1614962700000|2021-03-05 16:45:00|32524|32472|32366|32287|32525|32472|32270|32200|26630
1614963000000|2021-03-05 16:50:00|32350|32267|32042|32009|32362|32318|32011|32000|27139
1614963300000|2021-03-05 16:55:00|32077|32018|32449|32400|32455|32413|32050|32001|25733
1614963600000|2021-03-05 17:00:00|32447|32374|32545|32471|32633|32588|32316|32246|46082
1614963900000|2021-03-05 17:05:00|32543|32500|32282|32249|32650|32615|32271|32228|47320
1614964200000|2021-03-05 17:10:00|32313|32256|32373|32309|32443|32396|32228|32200|15751
1614964500000|2021-03-05 17:15:00|32362|32300|32832|32764|32842|32790|32337|32287|38626
1614964800000|2021-03-05 17:20:00|32841|32766|32945|32903|33009|32992|32738|32701|31825
1614965100000|2021-03-05 17:25:00|32950|32904|32891|32848|33000|32973|32747|32700|65466
1614965400000|2021-03-05 17:30:00|32890|32841|32962|32911|33150|33106|32890|32841|38941
1614965700000|2021-03-05 17:35:00|32961|32933|33185|33150|33200|33179|32820|32790|35236
1614966000000|2021-03-05 17:40:00|33187|33151|33316|33271|33319|33285|33069|33037|26472
1614966300000|2021-03-05 17:45:00|33304|33256|33136|33086|33304|33276|33098|33052|33745
1614966600000|2021-03-05 17:50:00|33135|33078|33049|32980|33198|33148|32963|32920|21801
1614966900000|2021-03-05 17:55:00|33046|32952|33165|33121|33182|33150|32959|32925|12259
1614967200000|2021-03-05 18:00:00|33180|33122|33227|33170|33289|33252|33075|33048|43223
1614967500000|2021-03-05 18:05:00|33226|33171|33368|33319|33400|33354|33200|33171|25733
1614967800000|2021-03-05 18:10:00|33366|33301|33488|33447|33490|33475|33294|33250|28953
1614968100000|2021-03-05 18:15:00|33487|33448|33773|33718|33778|33750|33474|33402|37330
1614968400000|2021-03-05 18:20:00|33772|33729|33663|33627|33773|33729|33506|33450|16819
1614968700000|2021-03-05 18:25:00|33679|33629|33838|33790|33838|33790|33622|33574|20897
1614969000000|2021-03-05 18:30:00|33837|33791|33692|33645|33895|33849|33604|33551|24509
1614969300000|2021-03-05 18:35:00|33691|33667|33839|33805|33860|33822|33606|33560|17483
1614969600000|2021-03-05 18:40:00|33838|33795|33780|33717|33900|33870|33725|33668|14882
1614969900000|2021-03-05 18:45:00|33779|33731|33734|33653|33780|33751|33674|33640|19595
1614970200000|2021-03-05 18:50:00|33729|33676|33747|33710|33888|33853|33660|33630|19273
1614970500000|2021-03-05 18:55:00|33750|33711|33795|33729|33844|33762|33600|33555|17334
1614970800000|2021-03-05 19:00:00|33796|33741|33699|33640|33839|33807|33639|33600|19113
1614971100000|2021-03-05 19:05:00|33700|33629|33658|33635|33800|33760|33586|33550|62391
1614971400000|2021-03-05 19:10:00|33657|33634|33651|33599|33680|33652|33581|33550|28385
1614971700000|2021-03-05 19:15:00|33643|33604|33463|33417|33790|33741|33457|33400|32829
1614972000000|2021-03-05 19:20:00|33455|33416|33529|33491|33549|33515|33333|33304|15330
1614972300000|2021-03-05 19:25:00|33537|33499|33769|33737|33784|33756|33537|33499|19098
1614972600000|2021-03-05 19:30:00|33768|33738|33938|33899|33950|33925|33761|33714|37411
1614972900000|2021-03-05 19:35:00|33949|33900|33769|33720|33985|33950|33767|33703|12153
1614973200000|2021-03-05 19:40:00|33768|33722|33492|33441|33851|33788|33371|33306|27096
1614973500000|2021-03-05 19:45:00|33498|33465|33615|33591|33615|33591|33441|33400|15898
1614973800000|2021-03-05 19:50:00|33614|33562|33700|33666|33700|33666|33512|33481|15595
1614974100000|2021-03-05 19:55:00|33697|33669|33721|33666|33830|33782|33681|33611|15302
1614974400000|2021-03-05 20:00:00|33709|33636|33819|33780|33890|33854|33697|33636|19892
1614974700000|2021-03-05 20:05:00|33818|33794|33774|33730|33888|33806|33709|33676|9450
1614975000000|2021-03-05 20:10:00|33773|33726|33629|33603|33773|33729|33601|33540|22747
1614975300000|2021-03-05 20:15:00|33650|33574|33654|33608|33774|33729|33590|33540|19130
1614975600000|2021-03-05 20:20:00|33647|33611|33688|33622|33724|33698|33622|33600|15728
1614975900000|2021-03-05 20:25:00|33685|33638|33733|33690|33821|33791|33666|33622|23408
1614976200000|2021-03-05 20:30:00|33732|33704|33701|33681|33800|33785|33699|33650|23946
1614976500000|2021-03-05 20:35:00|33720|33683|33917|33889|33950|33935|33713|33681|22839
1614976800000|2021-03-05 20:40:00|33908|33886|33787|33755|33929|33901|33713|33669|25192
1614977100000|2021-03-05 20:45:00|33786|33753|33688|33636|33809|33775|33651|33622|24980
1614977400000|2021-03-05 20:50:00|33695|33670|33626|33577|33718|33698|33555|33529|45481
1614977700000|2021-03-05 20:55:00|33627|33625|33767|33701|33800|33788|33626|33598|101707
1614978000000|2021-03-05 21:00:00|33744|33698|33788|33720|33790|33768|33744|33600|144730
1614978300000|2021-03-05 21:05:00|33734|33611|33788|33611|33788|33611|33734|33611|1251
1614978600000|2021-03-05 21:10:00|33724||33700||33750||33700||352
1614978900000|2021-03-05 21:15:00|33635|33635|33750|33626|33750|33635|33635|33626|574
1614979200000|2021-03-05 21:20:00||33641||33626||33641||33626|48
1614979500000|2021-03-05 21:25:00|33690||33747||33747||33690||141
1614979800000|2021-03-05 21:30:00|33735|33690|33700|33634|33750|33700|33700|33626|598
1614980100000|2021-03-05 21:35:00|33690|33680|33700|33634|33700|33680|33690|33634|380
1614980400000|2021-03-05 21:40:00||33667||33667||33667||33667|140
1614980700000|2021-03-05 21:45:00|||||||||160
1614981000000|2021-03-05 21:50:00|33750|33626|33750|33626|33750|33626|33750|33626|486
1614981300000|2021-03-05 21:55:00||33638||33638||33638||33638|99
1615194000000|2021-03-08 09:00:00|33200|33199|33141|32517|33500|33220|33141|32517|619
1615194300000|2021-03-08 09:05:00|32700|32601|32698|32500|32700|32701|32680|32166|271
1615194600000|2021-03-08 09:10:00|32599|32530|32515|32410|32700|32530|32515|32410|985
1615194900000|2021-03-08 09:15:00|32518|32471|32513|32410|33499|32600|32513|32410|1389
1615195200000|2021-03-08 09:20:00|32600|32500|32400|32100|32600|32500|32300|32000|1929
1615195500000|2021-03-08 09:25:00|32375|32115|32700|32100|32900|32300|32375|32100|1065
1615195800000|2021-03-08 09:30:00||32200||32300||32300||32200|74
1615196100000|2021-03-08 09:35:00|32698|32399|32697|32399|32700|32500|32697|32399|122
1615196400000|2021-03-08 09:40:00|32696|32500|32900|32500|32900|32636|32696|32500|568
1615196700000|2021-03-08 09:45:00|32800|32551|32800|32500|32800|32551|32800|32500|89
1615197000000|2021-03-08 09:50:00|32900|32399|32900|32399|32900|32399|32900|32399|30
1615197300000|2021-03-08 09:55:00|32640|32500|32700|32500|32740|32500|32640|32500|147
1615197600000|2021-03-08 10:00:00|32800|32555|32800|32500|32800|32555|32800|32500|247
1615197900000|2021-03-08 10:05:00|32700|32600|32800|32600|32800|32600|32700|32400|201
1615198200000|2021-03-08 10:10:00||32601||32601||32601||32601|251
1615198500000|2021-03-08 10:15:00|||||||||10
1615198800000|2021-03-08 10:20:00|||||||||41
1615199100000|2021-03-08 10:25:00||32610||32610||32610||32610|1
1615199400000|2021-03-08 10:30:00||32601||32601||32710||32601|67
1615199700000|2021-03-08 10:35:00|32900|32700|33499|32830|33499|32830|32900|32700|464
1615200000000|2021-03-08 10:40:00||32831||32830||32831||32830|121
1615200300000|2021-03-08 10:45:00|||||||||73
1615200600000|2021-03-08 10:50:00|33300|32831|33498|32851|33498|32880|33300|32831|453
1615200900000|2021-03-08 10:55:00||32835||32840||32851||32835|89
1615201200000|2021-03-08 11:00:00|33463|32835|33463|32800|33498|32835|33463|32800|4
1615201500000|2021-03-08 11:05:00|33300|32841|33300|32841|33300|32880|33200|32800|124
1615201800000|2021-03-08 11:10:00|33250|32901|33300|32891|33300|32956|33198|32841|302
1615202100000|2021-03-08 11:15:00|33110||33110||33110||33110||41
1615202400000|2021-03-08 11:20:00|33096|32900|33005|32891|33096|32920|33005|32891|206
1615202700000|2021-03-08 11:25:00|32973|32901|32932|32841|33500|32901|32932|32800|680
1615203000000|2021-03-08 11:30:00|32928|32800|32928|32800|32928|32800|32928|32800|239
1615203300000|2021-03-08 11:35:00|33088|32839|33102|32800|33102|32857|32928|32800|911
1615203600000|2021-03-08 11:40:00|32928|32850|33000|32850|33200|32850|32928|32850|46
1615203900000|2021-03-08 11:45:00|33249||33200||33249||33200||109
1615204200000|2021-03-08 11:50:00|||||||||124
1615204500000|2021-03-08 11:55:00|33197||33197||33197||33197||47
1615204800000|2021-03-08 12:00:00|33079|32900|33197|32900|33197|32920|33079|32850|1465
1615205100000|2021-03-08 12:05:00|33168|32850|33150|33000|33168|33000|33150|32850|118
1615205400000|2021-03-08 12:10:00|33168|33025|33200|33025|33200|33150|33168|33025|1562
1615205700000|2021-03-08 12:15:00|33150|33000|33150|33050|33150|33050|33067|33000|1032
1615206000000|2021-03-08 12:20:00|33100|33075|33100|33000|33100|33075|33090|33000|1347
1615206300000|2021-03-08 12:25:00|33200|33060|33190|33000|33200|33060|33190|33000|956
1615206600000|2021-03-08 12:30:00|33170|33001|33100|33000|33190|33001|33100|33000|784
1615206900000|2021-03-08 12:35:00|33050|32950|33000|32923|33050|32951|33000|32900|422
1615207200000|2021-03-08 12:40:00|32962|32900|32900|32800|33000|32900|32882|32800|999
1615207500000|2021-03-08 12:45:00|32850|32710|32800|32510|32850|32710|32778|32510|1749
1615207800000|2021-03-08 12:50:00|32700|32610|32900|32600|33050|32637|32600|32510|2669
1615208100000|2021-03-08 12:55:00|33050|32510|33000|32650|33050|32800|33000|32510|473
1615208400000|2021-03-08 13:00:00|32988|32750|33000|32750|33000|32750|32832|32750|325
1615208700000|2021-03-08 13:05:00|32989|32800|33000|32765|33000|32900|32800|32750|1946
1615209000000|2021-03-08 13:10:00|32990|32803|33000|32831|33140|32919|32990|32765|733
1615209300000|2021-03-08 13:15:00|33139|32902|33100|32900|33140|33056|33000|32800|2844
1615209600000|2021-03-08 13:20:00|33130|32911|33400|33200|33400|33300|33130|32900|2883
1615209900000|2021-03-08 13:25:00|33300|33210|33300|33210|33300|33250|33265|33200|821
1615210200000|2021-03-08 13:30:00|33290|33200|33300|33210|33300|33250|33267|33175|3030
1615210500000|2021-03-08 13:35:00|33285|33220|33200|33022|33300|33220|33164|33000|2533
1615210800000|2021-03-08 13:40:00|33300|33100|33300|33200|33300|33230|33199|33100|656
1615211100000|2021-03-08 13:45:00|33290|33100|33300|33100|33300|33106|33239|33100|748
1615211400000|2021-03-08 13:50:00|33280|33200|33280|33200|33280|33200|33280|33200|34
1615211700000|2021-03-08 13:55:00|33300|33264|33500|33200|33500|33320|33300|33200|1981
1615212000000|2021-03-08 14:00:00|33467|33368|33463|33300|33500|33400|33428|33200|1299
1615212300000|2021-03-08 14:05:00|33500|33201|33500|33350|33500|33350|33270|33200|2815
1615212600000|2021-03-08 14:10:00|33350|33200|33550|33300|33550|33380|33350|33200|2547
1615212900000|2021-03-08 14:15:00|33500|33350|33690|33500|33690|33510|33490|33350|1467
1615213200000|2021-03-08 14:20:00|33672|33600|33690|33550|33690|33600|33590|33500|1075
1615213500000|2021-03-08 14:25:00|33577|33532|33516|33479|33577|33602|33516|33342|2567
1615213800000|2021-03-08 14:30:00|33440|33346|32966|32894|33675|33568|32891|32800|60054
1615214100000|2021-03-08 14:35:00|33000|32902|32932|32853|33100|33045|32872|32808|34676
1615214400000|2021-03-08 14:40:00|32947|32880|33467|33376|33499|33472|32801|32750|75379
1615214700000|2021-03-08 14:45:00|33497|33401|33507|33450|33950|33901|33361|33266|81359
1615215000000|2021-03-08 14:50:00|33477|33401|33500|33427|33647|33573|33149|33120|48677
1615215300000|2021-03-08 14:55:00|33510|33442|33500|33444|33750|33684|33347|33300|48128
1615215600000|2021-03-08 15:00:00|33515|33456|33298|33213|33545|33500|33131|33055|37780
1615215900000|2021-03-08 15:05:00|33295|33211|33274|33221|33440|33415|33177|33100|20431
1615216200000|2021-03-08 15:10:00|33276|33174|33144|33091|33355|33304|33038|33000|24959
1615216500000|2021-03-08 15:15:00|33160|33102|33388|33331|33535|33471|33020|33000|60182
1615216800000|2021-03-08 15:20:00|33350|33332|33120|33074|33489|33426|33083|33050|36837
1615217100000|2021-03-08 15:25:00|33132|33115|33218|33167|33324|33268|33081|33000|26659
1615217400000|2021-03-08 15:30:00|33217|33168|33544|33500|33589|33561|33145|33100|35684
1615217700000|2021-03-08 15:35:00|33545|33503|33385|33335|33596|33560|33267|33210|19590
1615218000000|2021-03-08 15:40:00|33384|33334|33427|33393|33532|33494|33348|33300|15730
1615218300000|2021-03-08 15:45:00|33468|33411|33373|33315|33580|33564|33315|33276|18728
1615218600000|2021-03-08 15:50:00|33380|33320|33068|33015|33382|33347|33025|33001|22423
1615218900000|2021-03-08 15:55:00|33067|33016|33089|33063|33200|33168|33037|33015|12591
1615219200000|2021-03-08 16:00:00|33088|33064|33190|33132|33250|33236|33087|33049|12966
1615219500000|2021-03-08 16:05:00|33191|33133|33045|33000|33260|33229|33023|33000|13090
1615219800000|2021-03-08 16:10:00|33044|33001|32837|32801|33044|33001|32760|32750|83258
1615220100000|2021-03-08 16:15:00|32848|32811|32950|32890|32967|32920|32675|32641|29014
1615220400000|2021-03-08 16:20:00|32980|32931|32965|32917|33000|32983|32822|32800|16610
1615220700000|2021-03-08 16:25:00|32975|32942|32823|32743|33000|32983|32749|32701|27890
1615221000000|2021-03-08 16:30:00|32792|32740|32716|32678|32792|32747|32566|32540|21631
1615221300000|2021-03-08 16:35:00|32715|32647|32616|32557|32732|32689|32447|32411|19281
1615221600000|2021-03-08 16:40:00|32617|32569|32300|32258|32617|32573|32279|32235|28646
1615221900000|2021-03-08 16:45:00|32288|32259|32271|32240|32352|32312|32198|32153|31571
1615222200000|2021-03-08 16:50:00|32270|32235|32250|32223|32344|32305|32108|32077|36927
1615222500000|2021-03-08 16:55:00|32249|32218|32157|32102|32344|32333|32134|32100|12221
1615222800000|2021-03-08 17:00:00|32152|32100|31959|31907|32189|32150|31930|31900|32190
1615223100000|2021-03-08 17:05:00|31964|31913|32212|32162|32281|32229|31931|31900|33636
1615223400000|2021-03-08 17:10:00|32211|32163|32152|32101|32245|32224|32106|32061|17954
1615223700000|2021-03-08 17:15:00|32151|32100|32078|32031|32153|32118|31999|31950|19475
1615224000000|2021-03-08 17:20:00|32090|32032|32311|32268|32351|32307|32073|32032|16919
1615224300000|2021-03-08 17:25:00|32306|32270|32416|32381|32454|32405|32241|32210|20134
1615224600000|2021-03-08 17:30:00|32400|32370|32406|32352|32440|32420|32313|32263|23700
1615224900000|2021-03-08 17:35:00|32428|32395|32311|32280|32474|32455|32309|32265|24401
1615225200000|2021-03-08 17:40:00|32326|32295|32364|32338|32450|32420|32319|32280|15780
1615225500000|2021-03-08 17:45:00|32363|32339|32450|32421|32497|32441|32350|32317|16657
1615225800000|2021-03-08 17:50:00|32436|32422|32372|32343|32550|32511|32342|32312|12362
1615226100000|2021-03-08 17:55:00|32371|32349|32147|32102|32377|32349|32147|32102|25640
1615226400000|2021-03-08 18:00:00|32146|32103|32198|32138|32241|32223|32093|32050|14820
1615226700000|2021-03-08 18:05:00|32210|32156|32133|32112|32279|32244|32132|32100|6400
1615227000000|2021-03-08 18:10:00|32137|32113|32328|32285|32331|32285|32137|32108|17739
1615227300000|2021-03-08 18:15:00|32333|32300|32116|32066|32333|32300|32084|32066|54240
1615227600000|2021-03-08 18:20:00|32114|32084|32047|32023|32195|32133|31982|31951|33414
1615227900000|2021-03-08 18:25:00|32046|32018|32074|32022|32118|32095|32030|31998|13126
1615228200000|2021-03-08 18:30:00|32070|32031|31924|31886|32090|32043|31896|31877|42092
1615228500000|2021-03-08 18:35:00|31915|31871|31909|31855|31979|31942|31857|31823|19035
1615228800000|2021-03-08 18:40:00|31898|31828|31614|31572|31910|31857|31599|31565|35190
1615229100000|2021-03-08 18:45:00|31612|31571|31600|31573|31724|31689|31563|31543|35661
1615229400000|2021-03-08 18:50:00|31627|31563|31578|31537|31627|31563|31421|31410|46891
1615229700000|2021-03-08 18:55:00|31590|31538|31371|31344|31590|31539|31308|31289|44053
1615230000000|2021-03-08 19:00:00|31345|31345|31272|31229|31386|31368|31240|31220|52201
1615230300000|2021-03-08 19:05:00|31266|31225|31419|31381|31526|31500|31203|31168|53615
1615230600000|2021-03-08 19:10:00|31418|31377|31629|31595|31680|31647|31396|31339|24466
1615230900000|2021-03-08 19:15:00|31628|31596|31440|31400|31656|31635|31343|31300|17820
1615231200000|2021-03-08 19:20:00|31438|31411|31550|31509|31550|31512|31403|31363|12581
1615231500000|2021-03-08 19:25:00|31543|31535|31915|31874|31950|31906|31519|31474|52509
1615231800000|2021-03-08 19:30:00|31916|31853|31852|31817|32077|32044|31825|31800|51094
1615232100000|2021-03-08 19:35:00|31856|31818|31791|31752|31942|31903|31791|31750|13251
1615232400000|2021-03-08 19:40:00|31790|31753|31608|31555|31864|31800|31545|31500|24519
1615232700000|2021-03-08 19:45:00|31589|31540|31474|31425|31652|31601|31408|31390|16724
1615233000000|2021-03-08 19:50:00|31497|31429|31486|31433|31522|31499|31399|31352|18885
1615233300000|2021-03-08 19:55:00|31467|31439|31498|31442|31522|31490|31433|31403|17412
1615233600000|2021-03-08 20:00:00|31494|31421|31427|31400|31538|31519|31415|31400|52115
1615233900000|2021-03-08 20:05:00|31441|31401|31328|31286|31452|31432|31243|31210|29831
1615234200000|2021-03-08 20:10:00|31325|31296|31182|31160|31350|31334|31149|31118|44312
1615234500000|2021-03-08 20:15:00|31197|31161|31161|31132|31237|31215|31134|31109|29309
1615234800000|2021-03-08 20:20:00|31159|31131|31200|31163|31262|31238|31052|31010|27751
1615235100000|2021-03-08 20:25:00|31198|31167|31114|31084|31234|31213|31098|31060|40820
1615235400000|2021-03-08 20:30:00|31113|31085|31234|31217|31236|31217|31091|31063|43971
1615235700000|2021-03-08 20:35:00|31226|31209|31186|31166|31275|31233|31084|31063|47638
1615236000000|2021-03-08 20:40:00|31176|31161|31222|31189|31275|31252|31143|31108|33594
1615236300000|2021-03-08 20:45:00|31223|31200|31000|30964|31238|31209|30948|30936|76198
1615236600000|2021-03-08 20:50:00|30999|30965|30979|30936|31038|31021|30909|30900|116281
1615236900000|2021-03-08 20:55:00|30985|30933|31112|31091|31158|31138|30938|30920|124801
1615237200000|2021-03-08 21:00:00|31142|31087|31100|31000|31150|31110|31100|30956|1352
1615237500000|2021-03-08 21:05:00|31098|30956|31094|30900|31098|30956|31074|30900|493
1615237800000|2021-03-08 21:10:00|31065|30933|31100|30950|31100|30975|31025|30900|1944
1615238100000|2021-03-08 21:15:00|31066|30951|31149|31000|31149|31000|31066|30950|2877
1615238400000|2021-03-08 21:20:00||31100||31100||31100||31100|256
1615238700000|2021-03-08 21:25:00|31169||31194||31200||31125||845
1615239000000|2021-03-08 21:30:00|31195|30950|31195|30707|31195|31050|30426|30350|19346
1615239300000|2021-03-08 21:35:00|31150|30800|31031|30890|31150|30918|30975|30800|2062
1615239600000|2021-03-08 21:40:00|31030|30901|31000|30901|31100|30940|30910|30901|1434
1615239900000|2021-03-08 21:45:00|31015|30900|31000|30900|31100|30909|30983|30900|888
1615240200000|2021-03-08 21:50:00|30949|30890|30900|30810|31000|30890|30900|30700|1655
1615240500000|2021-03-08 21:55:00|30899|30800|30700|30635|30899|30800|30699|30610|1674
1615240800000|2021-03-08 22:00:00|30900|30650|30900|30730|30900|30730|30890|30650|1141
1615241100000|2021-03-08 22:05:00||30735||30724||30735||30724|525
1615241400000|2021-03-08 22:10:00|30889|30684|30851|30685|30889|30685|30851|30684|357
1615241700000|2021-03-08 22:15:00|30800|30705|30800|30700|30800|30705|30800|30684|885
1615242000000|2021-03-08 22:20:00|30770|30685|30767|30725|30770|30750|30767|30685|965
1615242300000|2021-03-08 22:25:00|30750|30800|30800|30685|30889|30800|30750|30685|1482
1615242600000|2021-03-08 22:30:00|30780|30700|30780|30700|30780|30700|30780|30700|140
1615242900000|2021-03-08 22:35:00||30750||30750||30750||30750|382
1615243200000|2021-03-08 22:40:00|30750|30735|30780|30700|30780|30735|30750|30700|427
1615243500000|2021-03-08 22:45:00|30750|30735|30780|30685|30780|30750|30750|30685|1224
1615243800000|2021-03-08 22:50:00|30770|30700|30770|30700|30770|30700|30770|30700|179
1615244100000|2021-03-08 22:55:00|30753|30683|30700|30650|30753|30683|30695|30650|1443
1615244400000|2021-03-08 23:00:00|30780|30656|30780|30656|30780|30656|30700|30656|1103
1615244700000|2021-03-08 23:05:00|30690|30690|30769|30656|30780|30690|30690|30656|684
1615245000000|2021-03-08 23:10:00|30695|30660|30769|30656|30769|30690|30695|30656|375
1615245300000|2021-03-08 23:15:00|30690|30700|30799|30700|30800|30700|30690|30657|1752
1615245600000|2021-03-08 23:20:00|30800|30730|30889|30830|30889|30830|30800|30700|396
1615245900000|2021-03-08 23:25:00|30888||30885||30889||30885||782
1615246200000|2021-03-08 23:30:00|30889|30840|30889|30840|30889|30840|30889|30840|936
1615246500000|2021-03-08 23:35:00|30884|30850|30889|30850|30889|30850|30884|30850|516
1615246800000|2021-03-08 23:40:00|30890|30830|31000|30850|31000|30900|30890|30830|1682
1615247100000|2021-03-08 23:45:00|31077|30860|30950|30900|31077|30901|30950|30860|947
1615247400000|2021-03-08 23:50:00|30900|30877|30950|30850|30950|30877|30900|30830|473
1615247700000|2021-03-08 23:55:00|31065|30830|31065|30950|31065|30950|31065|30830|1257
1615248000000|2021-03-09 00:00:00|31000||31000||31000||31000||39
1615248300000|2021-03-09 00:05:00|31050|30920|31050|31000|31050|31000|31050|30920|394
1615248600000|2021-03-09 00:10:00|31093|31001|31098|31010|31098|31010|31093|31001|117
1615248900000|2021-03-09 00:15:00|31100|31000|31139|31010|31139|31010|31065|31000|1622
1615249200000|2021-03-09 00:20:00|31195|31000|31195|31001|31195|31020|31195|31000|456
1615249500000|2021-03-09 00:25:00||31050||31050||31139||31050|309
1615249800000|2021-03-09 00:30:00|31194|31010|31150|31002|31194|31010|31150|31002|322
1615250100000|2021-03-09 00:35:00|31120||31120||31120||31120||150
1615250400000|2021-03-09 00:40:00|31150||31194||31194||31150||674
1615250700000|2021-03-09 00:45:00|31185|31025|31185|31100|31185|31100|31185|31025|336
1615251000000|2021-03-09 00:50:00|31206|31201|31298|31115|31298|31201|31201|31100|2467
1615251300000|2021-03-09 00:55:00|31270|31100|31298|31190|31298|31190|31190|31100|416
1615280400000|2021-03-09 09:00:00|31600|31302|32000|31600|32000|31600|31600|31302|521
1615280700000|2021-03-09 09:05:00|31968|31700|31968|31700|31968|31721|31704|31600|417
1615281000000|2021-03-09 09:10:00|31900|31705|31968|31700|31968|31705|31900|31700|133
1615281300000|2021-03-09 09:15:00|31839|31721|32000|31849|32000|31849|31839|31721|331
1615281600000|2021-03-09 09:20:00|31968|31851|32280|31800|32478|32000|31948|31800|2383
1615281900000|2021-03-09 09:25:00|32050||32050||32050||32050||131
1615282200000|2021-03-09 09:30:00|31953|31888|32050|31900|32050|31969|31953|31888|335
1615282500000|2021-03-09 09:35:00|32280|31903|32200|31888|32280|31921|32098|31888|671
1615282800000|2021-03-09 09:40:00|32100|31949|32280|32000|32300|32100|32070|31949|724
1615283100000|2021-03-09 09:45:00|32300|32100|32280|31949|32300|32100|32206|31949|787
1615283400000|2021-03-09 09:50:00|32200||32200||32200||32200||142
1615283700000|2021-03-09 09:55:00|32280|32051|32100|32051|32280|32051|32100|32051|38
1615284000000|2021-03-09 10:00:00|32094|32000|32094|32000|32094|32010|32050|31949|771
1615284300000|2021-03-09 10:05:00|32100||32100||32100||32094||124
1615284600000|2021-03-09 10:10:00|32094|31949|32090|31930|32094|31949|32040|31900|589
1615284900000|2021-03-09 10:15:00|32094|31940|32222|32000|32222|32094|32000|31940|2115
1615285200000|2021-03-09 10:20:00|32205|32050|32222|32050|32222|32050|32205|32000|327
1615285500000|2021-03-09 10:25:00|32280|32060|32205|32100|32280|32100|32205|32050|443
1615285800000|2021-03-09 10:30:00|32222|32050|32222|32100|32222|32100|32180|32050|273
1615286100000|2021-03-09 10:35:00|32250||32250||32250||32250||100
1615286400000|2021-03-09 10:40:00|32170|32050|32205|32050|32250|32050|32170|32050|263
1615286700000|2021-03-09 10:45:00|32222||32222||32222||32205||18
1615287000000|2021-03-09 10:50:00|32278||32280||32280||32278||3
1615287300000|2021-03-09 10:55:00|32300|32099|32500|32050|32796|32320|32300|32050|1725
1615287600000|2021-03-09 11:00:00|||||||||66
1615287900000|2021-03-09 11:05:00|32387|32155|32500|32050|32500|32155|32387|32050|1143
1615288200000|2021-03-09 11:10:00|32499|32052|32500|32100|32500|32250|32499|32050|249
1615288500000|2021-03-09 11:15:00|32390|32050|32399|32090|32490|32090|32390|32050|128
1615288800000|2021-03-09 11:20:00|32400|32095|32490|32090|32500|32288|32400|32090|514
1615289100000|2021-03-09 11:25:00|||||||||100
1615289400000|2021-03-09 11:30:00||32200||32200||32200||32200|120
1615289700000|2021-03-09 11:35:00||32240||32240||32240||32240|23
1615290000000|2021-03-09 11:40:00|32500|32282|32500|32240|32500|32351|32500|32240|394
1615290300000|2021-03-09 11:45:00|||||||||20
1615290600000|2021-03-09 11:50:00|32462||32500||32500||32462||96
1615290900000|2021-03-09 11:55:00|32490|32264|32490|32250|32490|32399|32490|32240|173
1615291200000|2021-03-09 12:00:00|32340|32261|32185|32070|32475|32340|32090|32050|4175
1615291500000|2021-03-09 12:05:00|32178|32110|32240|32050|32253|32185|32100|32050|1903
1615291800000|2021-03-09 12:10:00|32253|32060|32217|32100|32253|32160|32150|32060|1014
1615292100000|2021-03-09 12:15:00|32250|32133|32224|32100|32400|32229|32224|32100|1138
1615292400000|2021-03-09 12:20:00|32200||32195||32200||32195||304
1615292700000|2021-03-09 12:25:00||32150||32150||32150||32150|110
1615293000000|2021-03-09 12:30:00|32200|32200|32295|32225|32295|32225|32170|32200|1578
1615293300000|2021-03-09 12:35:00|32240|32200|32239|32200|32295|32225|32200|32150|2893
1615293600000|2021-03-09 12:40:00|32240|32150|32200|32150|32240|32150|32200|32100|2902
1615293900000|2021-03-09 12:45:00|32157|32160|32295|32150|32295|32200|32157|32150|1215
1615294200000|2021-03-09 12:50:00|32279|32200|32295|32200|32295|32200|32268|32200|453
1615294500000|2021-03-09 12:55:00|32288|32150|32280|32150|32295|32250|32228|32150|740
1615294800000|2021-03-09 13:00:00|32250|32200|32350|32295|32350|32295|32240|32150|1594
1615295100000|2021-03-09 13:05:00|32388|32271|32388|32200|32388|32300|32350|32200|867
1615295400000|2021-03-09 13:10:00|32398|32221|32489|32300|32489|32409|32395|32200|656
1615295700000|2021-03-09 13:15:00|32472|32200|32448|32250|32489|32470|32436|32200|1707
1615296000000|2021-03-09 13:20:00|32425|32260|32425|32260|32425|32260|32425|32260|228
1615296300000|2021-03-09 13:25:00|32400|32222|32400|32222|32400|32250|32400|32222|90
1615296600000|2021-03-09 13:30:00|32381|32260|32350|32300|32400|32300|32350|32222|454
1615296900000|2021-03-09 13:35:00|32340|32260|32400|32222|32400|32272|32300|32222|1039
1615297200000|2021-03-09 13:40:00|32386|32302|32401|32280|32401|32322|32386|32222|1008
1615297500000|2021-03-09 13:45:00|32400|32340|32561|32500|32575|32520|32400|32340|5262
1615297800000|2021-03-09 13:50:00|32575|32530|32590|32550|32600|32580|32550|32530|3524
1615298100000|2021-03-09 13:55:00|32587|32530|32677|32600|32689|32644|32587|32530|2483
1615298400000|2021-03-09 14:00:00|32675|32601|32850|32762|32900|32800|32667|32601|8782
1615298700000|2021-03-09 14:05:00|32800|32670|32755|32700|32800|32720|32748|32670|1671
1615299000000|2021-03-09 14:10:00|32744|32670|32730|32700|32755|32715|32715|32670|862
1615299300000|2021-03-09 14:15:00|32750|32725|32937|32900|32937|32900|32725|32700|16122
1615299600000|2021-03-09 14:20:00|32929|32905|32930|32920|32950|32921|32911|32900|2902
1615299900000|2021-03-09 14:25:00|32950|32930|33195|32910|33300|33156|32945|32910|9874
1615300200000|2021-03-09 14:30:00|33200|33181|32758|32625|33225|33195|32475|32400|128940
1615300500000|2021-03-09 14:35:00|32726|32650|32740|32654|33000|32973|32645|32605|67553
1615300800000|2021-03-09 14:40:00|32739|32656|32390|32328|32740|32701|32132|32080|58418
1615301100000|2021-03-09 14:45:00|32418|32339|32555|32500|32567|32530|32318|32253|24001
1615301400000|2021-03-09 14:50:00|32553|32501|32641|32585|32646|32592|32270|32201|36740
1615301700000|2021-03-09 14:55:00|32625|32551|32765|32668|32890|32853|32584|32550|47726
1615302000000|2021-03-09 15:00:00|32785|32693|32900|32872|32900|32872|32570|32540|81701
1615302300000|2021-03-09 15:05:00|32902|32874|33026|32986|33100|33051|32805|32742|49209
1615302600000|2021-03-09 15:10:00|33015|32965|33122|33083|33200|33176|32975|32902|31962
1615302900000|2021-03-09 15:15:00|33120|33050|33295|33256|33388|33360|33119|33050|45602
1615303200000|2021-03-09 15:20:00|33297|33258|33100|33055|33354|33301|33094|33049|36320
1615303500000|2021-03-09 15:25:00|33111|33075|33230|33200|33287|33261|33102|33049|19566
1615303800000|2021-03-09 15:30:00|33260|33204|32990|32947|33333|33292|32949|32900|62192
1615304100000|2021-03-09 15:35:00|32962|32948|33138|33090|33230|33198|32948|32919|20010
1615304400000|2021-03-09 15:40:00|33136|33089|33080|33038|33167|33133|33017|32999|14314
1615304700000|2021-03-09 15:45:00|33077|33039|32759|32717|33157|33125|32759|32715|27450
1615305000000|2021-03-09 15:50:00|32758|32739|32695|32653|32854|32820|32666|32629|20402
1615305300000|2021-03-09 15:55:00|32698|32662|32962|32922|32980|32922|32698|32653|14183
1615305600000|2021-03-09 16:00:00|32976|32931|33000|32961|33000|32976|32853|32800|11749
1615305900000|2021-03-09 16:05:00|32999|32999|32841|32802|33046|33002|32771|32710|15089
1615306200000|2021-03-09 16:10:00|32833|32803|32763|32734|32840|32803|32647|32610|10376
1615306500000|2021-03-09 16:15:00|32777|32719|32825|32791|32836|32815|32709|32650|12241
1615306800000|2021-03-09 16:20:00|32826|32794|32860|32829|32937|32900|32804|32777|12087
1615307100000|2021-03-09 16:25:00|32859|32830|32909|32857|32921|32890|32800|32758|10350
1615307400000|2021-03-09 16:30:00|32908|32858|33022|32997|33060|33040|32906|32858|11804
1615307700000|2021-03-09 16:35:00|33021|32998|33046|33017|33094|33064|32968|32943|12538
1615308000000|2021-03-09 16:40:00|33045|33021|33090|33062|33143|33118|32987|32952|12437
1615308300000|2021-03-09 16:45:00|33091|33063|32858|32824|33109|33091|32822|32799|18114
1615308600000|2021-03-09 16:50:00|32870|32831|32846|32815|32978|32934|32830|32800|4208
1615308900000|2021-03-09 16:55:00|32866|32823|32844|32812|32930|32880|32816|32795|5508
1615309200000|2021-03-09 17:00:00|32866|32819|33084|33059|33100|33061|32811|32795|16540
1615309500000|2021-03-09 17:05:00|33079|33055|33246|33221|33255|33230|33064|33036|18704
1615309800000|2021-03-09 17:10:00|33245|33222|33435|33399|33435|33408|33216|33199|17974
1615310100000|2021-03-09 17:15:00|33434|33401|33309|33267|33471|33445|33293|33265|19881
1615310400000|2021-03-09 17:20:00|33304|33300|33329|33306|33439|33402|33300|33265|12480
1615310700000|2021-03-09 17:25:00|33338|33307|33419|33391|33450|33410|33320|33293|11678
1615311000000|2021-03-09 17:30:00|33417|33392|33436|33390|33456|33430|33370|33338|14776
1615311300000|2021-03-09 17:35:00|33400|33398|33426|33388|33432|33408|33341|33312|20623
1615311600000|2021-03-09 17:40:00|33405|33378|33411|33379|33412|33393|33325|33290|8452
1615311900000|2021-03-09 17:45:00|33410|33381|33389|33364|33410|33395|33345|33310|9362
1615312200000|2021-03-09 17:50:00|33390|33363|33324|33282|33395|33365|33267|33232|18061
1615312500000|2021-03-09 17:55:00|33322|33277|33350|33311|33358|33321|33230|33210|12422
1615312800000|2021-03-09 18:00:00|33348|33312|33565|33520|33569|33548|33348|33312|23605
1615313100000|2021-03-09 18:05:00|33551|33522|33701|33682|33724|33700|33518|33470|17846
1615313400000|2021-03-09 18:10:00|33699|33680|33864|33831|33900|33865|33685|33670|37094
1615313700000|2021-03-09 18:15:00|33873|33840|33885|33837|33924|33896|33757|33715|16060
1615314000000|2021-03-09 18:20:00|33881|33840|33740|33696|33882|33852|33655|33637|15063
1615314300000|2021-03-09 18:25:00|33742|33708|33668|33640|33790|33747|33628|33587|9183
1615314600000|2021-03-09 18:30:00|33680|33633|33838|33806|33878|33842|33655|33602|11759
1615314900000|2021-03-09 18:35:00|33836|33807|33796|33760|33838|33818|33758|33731|6432
1615315200000|2021-03-09 18:40:00|33816|33761|33755|33725|33816|33774|33724|33700|3684
1615315500000|2021-03-09 18:45:00|33754|33726|33896|33863|33897|33869|33713|33665|7390
1615315800000|2021-03-09 18:50:00|33875|33849|33973|33935|33988|33946|33822|33800|13789
1615316100000|2021-03-09 18:55:00|33976|33938|34019|33979|34078|34040|33963|33935|41198
1615316400000|2021-03-09 19:00:00|34020|33984|34017|33973|34040|33996|33950|33920|13372
1615316700000|2021-03-09 19:05:00|34016|33995|33900|33877|34024|33996|33880|33852|9660
1615317000000|2021-03-09 19:10:00|33905|33870|33761|33736|33905|33872|33760|33735|13939
1615317300000|2021-03-09 19:15:00|33762|33737|33610|33590|33831|33784|33592|33561|11895
1615317600000|2021-03-09 19:20:00|33600|33595|33673|33642|33740|33711|33600|33566|24126
1615317900000|2021-03-09 19:25:00|33674|33635|33683|33656|33719|33672|33582|33561|10522
1615318200000|2021-03-09 19:30:00|33696|33664|33785|33752|33850|33824|33678|33663|13538
1615318500000|2021-03-09 19:35:00|33795|33754|33889|33858|33900|33869|33759|33745|10384
1615318800000|2021-03-09 19:40:00|33890|33866|34020|34001|34020|34001|33890|33866|18921
1615319100000|2021-03-09 19:45:00|34019|33986|34046|34024|34099|34082|33959|33949|83933
1615319400000|2021-03-09 19:50:00|34047|34035|34199|34165|34213|34200|34047|34031|63446
1615319700000|2021-03-09 19:55:00|34198|34166|34080|34053|34249|34227|34018|33981|29212
1615320000000|2021-03-09 20:00:00|34073|34050|34147|34103|34175|34141|34021|33992|15790
1615320300000|2021-03-09 20:05:00|34136|34109|34203|34174|34216|34175|34117|34091|11594
1615320600000|2021-03-09 20:10:00|34202|34175|34289|34260|34331|34301|34173|34157|26834
1615320900000|2021-03-09 20:15:00|34293|34271|34239|34214|34293|34271|34197|34185|16880
1615321200000|2021-03-09 20:20:00|34251|34218|34309|34288|34350|34318|34240|34217|15017
1615321500000|2021-03-09 20:25:00|34308|34286|34294|34273|34324|34294|34189|34145|26009
1615321800000|2021-03-09 20:30:00|34293|34265|34273|34251|34350|34342|34272|34243|17442
1615322100000|2021-03-09 20:35:00|34272|34253|34311|34294|34325|34309|34151|34125|40625
1615322400000|2021-03-09 20:40:00|34312|34295|34248|34229|34373|34345|34185|34157|42586
1615322700000|2021-03-09 20:45:00|34247|34211|34117|34081|34250|34234|34052|34032|46683
1615323000000|2021-03-09 20:50:00|34112|34080|34288|34236|34343|34330|34056|34050|81964
1615323300000|2021-03-09 20:55:00|34287|34200|34211|34176|34298|34283|34199|34176|126572
1615323600000|2021-03-09 21:00:00|34213|34169|34210|34107|34250|34169|34205|34088|172918
1615323900000|2021-03-09 21:05:00||34113||34113||34113||34113|266
1615324200000|2021-03-09 21:10:00|34183||34200||34200||34183||961
1615324500000|2021-03-09 21:15:00|34180||34200||34200||34180||271
1615324800000|2021-03-09 21:20:00|34250|34127|34200|34127|34250|34200|34200|34126|1814
1615325100000|2021-03-09 21:25:00||34150||34150||34150||34150|127
1615325400000|2021-03-09 21:30:00||34101||34101||34101||34101|197
1615325700000|2021-03-09 21:35:00|34170|34100|34170|34110|34170|34120|34143|34100|388
1615326000000|2021-03-09 21:40:00|||||||||39
1615326300000|2021-03-09 21:45:00|34130|34120|34200|34112|34200|34120|34130|34110|261
1615326600000|2021-03-09 21:50:00||34120||34120||34120||34120|169
1615326900000|2021-03-09 21:55:00|34248|34151|34211|34151|34249|34151|34200|34151|201
1615327200000|2021-03-09 22:00:00|34206||34211||34211||34199||90
1615327500000|2021-03-09 22:05:00|||||||||66
1615327800000|2021-03-09 22:10:00|34200||34210||34210||34200||209
1615328100000|2021-03-09 22:15:00|34200||34200||34200||34200||55
1615328400000|2021-03-09 22:20:00|34211|34200|34300|34225|34398|34300|34211|34151|1982
1615328700000|2021-03-09 22:25:00|34398||34398||34398||34398||1
1615329000000|2021-03-09 22:30:00|||||||||10
1615329300000|2021-03-09 22:35:00|34395|34250|34395|34250|34395|34250|34357|34250|194
1615329600000|2021-03-09 22:40:00|34340|34300|34395|34300|34395|34330|34340|34300|296
1615329900000|2021-03-09 22:45:00|34393|34250|34300|34250|34393|34250|34300|34250|559
1615330200000|2021-03-09 22:50:00|||||||||1069
1615330500000|2021-03-09 22:55:00|||||||||510
1615330800000|2021-03-09 23:00:00|34250|34225|34393|34225|34393|34225|34250|34225|839
1615331100000|2021-03-09 23:05:00|||||||||55
1615331400000|2021-03-09 23:10:00|34390|34230|34393|34226|34393|34276|34390|34225|617
1615331700000|2021-03-09 23:15:00|34395|34311|34392|34255|34395|34321|34387|34255|471
1615332000000|2021-03-09 23:20:00|34393||34393||34393||34393||69
1615332300000|2021-03-09 23:25:00|34395|34393|34422|34393|34422|34393|34395|34393|1673
1615332600000|2021-03-09 23:30:00|34420|34395|34420|34393|34420|34395|34406|34393|676
1615332900000|2021-03-09 23:35:00|34422|34400|34464|34400|34464|34408|34422|34393|520
1615333200000|2021-03-09 23:40:00|||||||||157
1615333500000|2021-03-09 23:45:00|34400|34305|34400|34305|34400|34305|34400|34305|713
1615333800000|2021-03-09 23:50:00||34315||34317||34350||34305|285
1615334100000|2021-03-09 23:55:00|34399|34320|34400|34317|34400|34320|34399|34317|154
1615334400000|2021-03-10 00:00:00|34450|34330|34450|34400|34450|34400|34450|34330|569
1615334700000|2021-03-10 00:05:00|34460|34420|34459|34330|34460|34450|34459|34330|288
1615335000000|2021-03-10 00:10:00|34460||34449||34460||34400||235
1615335300000|2021-03-10 00:15:00|34460|34300|34340|34255|34460|34300|34340|34255|1122
1615335600000|2021-03-10 00:20:00|34315||34315||34315||34315||91
1615335900000|2021-03-10 00:25:00||34260||34255||34290||34255|80
1615336200000|2021-03-10 00:30:00|||||||||90
1615336500000|2021-03-10 00:35:00|34350|34250|34306|34300|34350|34305|34303|34250|179
1615336800000|2021-03-10 00:40:00|34302|34250|34259|34232|34306|34281|34253|34225|373
1615337100000|2021-03-10 00:45:00|34264|34236|34400|34250|34400|34268|34264|34225|818
1615337400000|2021-03-10 00:50:00|34460|34290|34315|34225|34460|34300|34315|34225|717
1615337700000|2021-03-10 00:55:00|34460|34250|34460|34250|34460|34250|34460|34250|129
1615366800000|2021-03-10 09:00:00|34420|34370|34370|34050|34420|34370|34370|34000|217
1615367100000|2021-03-10 09:05:00|34200|34083|34370|34200|34370|34200|34200|34050|1598
1615367400000|2021-03-10 09:10:00|34300|34050|34300|34100|34300|34100|34300|34050|28
1615367700000|2021-03-10 09:15:00|34205|34250|34300|34150|34300|34250|34205|34150|165
1615368000000|2021-03-10 09:20:00|||||||||24
1615368300000|2021-03-10 09:25:00|34239|34070|34300|34070|34300|34097|34239|34070|169
1615368600000|2021-03-10 09:30:00||34090||34090||34091||34090|92
1615369200000|2021-03-10 09:40:00|34369|34191|34300|34100|34369|34204|34300|34090|302
1615369500000|2021-03-10 09:45:00|34370|34212|34300|34100|34370|34212|34300|34100|360
1615369800000|2021-03-10 09:50:00|||||||||20
1615370100000|2021-03-10 09:55:00|||||||||30
1615370400000|2021-03-10 10:00:00|34420|34219|34300|34100|34420|34219|34300|34100|93
1615370700000|2021-03-10 10:05:00|34400||34420||34420||34300||11
1615371000000|2021-03-10 10:10:00|||||||||40
1615371300000|2021-03-10 10:15:00|||||||||46
1615371600000|2021-03-10 10:20:00|||||||||7
1615371900000|2021-03-10 10:25:00|||||||||39
1615372200000|2021-03-10 10:30:00|||||||||82
1615372500000|2021-03-10 10:35:00|34500|34300|34615|34301|34615|34391|34500|34300|524
1615372800000|2021-03-10 10:40:00|34498|34391|34498|34301|34615|34495|34434|34301|992
1615373100000|2021-03-10 10:45:00|34472|34302|34498|34301|34498|34302|34472|34301|183
1615373400000|2021-03-10 10:50:00|34372|34300|34372|34100|34372|34300|34340|34100|629
1615373700000|2021-03-10 10:55:00|34330|34101|34372|34025|34372|34101|34330|34020|34
1615374000000|2021-03-10 11:00:00|34336|34020|34372|34020|34372|34102|34321|34020|495
1615374300000|2021-03-10 11:05:00|34300|34036|34372|34000|34372|34101|34300|34000|214
1615374600000|2021-03-10 11:10:00|34260|34050|34372|34000|34372|34050|34050|34000|930
1615374900000|2021-03-10 11:15:00|34300|34021|34250|34000|34372|34022|34250|34000|54
1615375200000|2021-03-10 11:20:00|||||||||10
1615375500000|2021-03-10 11:25:00|34170|34050|34250|34000|34250|34051|34138|34000|800
1615375800000|2021-03-10 11:30:00|34100|34001|34250|34000|34250|34001|34100|34000|180
1615376100000|2021-03-10 11:35:00||34009||34000||34009||34000|22
1615376400000|2021-03-10 11:40:00|34200|34010|34250|34010|34250|34010|34200|34010|87
1615376700000|2021-03-10 11:45:00|||||||||8
1615377000000|2021-03-10 11:50:00|34200||34200||34200||34200||0
1615377300000|2021-03-10 11:55:00||34000||34000||34000||34000|11
1615377600000|2021-03-10 12:00:00|34250|34036|34200|34005|34250|34200|34198|34000|742
1615377900000|2021-03-10 12:05:00|34199|34000|34093|34000|34200|34016|34093|34000|523
1615378200000|2021-03-10 12:10:00|34200|34001|34100|34001|34200|34001|34100|34001|264
1615378500000|2021-03-10 12:15:00|34093|34005|34200|34000|34200|34005|33991|33952|2074
1615378800000|2021-03-10 12:20:00|34199|34006|34200|34000|34200|34012|34199|34000|62
1615379100000|2021-03-10 12:25:00|||||||||34
1615379400000|2021-03-10 12:30:00|34176|34001|34200|34000|34200|34001|34160|34000|199
1615379700000|2021-03-10 12:35:00|34199|34015|34200|34015|34200|34015|34160|34015|157
1615380000000|2021-03-10 12:40:00|34189|34001|34200|33952|34200|34020|34074|33952|678
1615380300000|2021-03-10 12:45:00|34199|33962|34200|33952|34200|33962|34097|33952|221
1615380600000|2021-03-10 12:50:00|34190||34080||34190||34063||461
1615380900000|2021-03-10 12:55:00|34061|33953|34080|34004|34080|34004|34061|33953|223
1615381200000|2021-03-10 13:00:00|34180||34180||34180||34180||134
1615381500000|2021-03-10 13:05:00|34080|34044|34080|34025|34180|34044|34035|33952|2262
1615381800000|2021-03-10 13:10:00||34034||34050||34050||34034|267
1615382100000|2021-03-10 13:15:00|34180|33952|34180|33952|34180|33953|34129|33952|220
1615382400000|2021-03-10 13:20:00|34188|33968|34050|33952|34200|33968|34050|33952|132
1615382700000|2021-03-10 13:25:00|34088|33955|34149|33960|34149|33960|34080|33955|218
1615383000000|2021-03-10 13:30:00|34148|34018|34675|34540|34675|34600|34148|33960|5599
1615383300000|2021-03-10 13:35:00|34660|34400|34600|34400|34660|34600|34572|34400|1736
1615383600000|2021-03-10 13:40:00|34598|34531|34580|34500|34600|34550|34500|34400|1511
1615383900000|2021-03-10 13:45:00|34560|34520|34645|34530|34645|34560|34560|34400|1818
1615384200000|2021-03-10 13:50:00|34648|34400|34878|34660|34890|34700|34640|34400|3324
1615384500000|2021-03-10 13:55:00|34862|34740|34965|34910|34989|34910|34862|34660|6937
1615384800000|2021-03-10 14:00:00|34945|34918|34900|34800|34965|34950|34900|34800|6591
1615385100000|2021-03-10 14:05:00|34950|34820|35173|35000|35240|35061|34950|34800|10027
1615385400000|2021-03-10 14:10:00|35150|35010|35058|35000|35185|35026|35058|35000|2140
1615385700000|2021-03-10 14:15:00|35050|34950|34975|34950|35058|34950|34975|34950|3310
1615386000000|2021-03-10 14:20:00|35066|34952|34975|34900|35100|35066|34975|34900|3957
1615386300000|2021-03-10 14:25:00|35065|34915|34800|34716|35185|35064|34745|34700|5753
1615386600000|2021-03-10 14:30:00|34990|34630|35160|35073|35575|35531|34754|34630|217870
1615386900000|2021-03-10 14:35:00|35200|35085|34730|34700|35200|35175|34681|34630|57537
1615387200000|2021-03-10 14:40:00|34766|34663|34812|34738|34896|34850|34439|34400|55590
1615387500000|2021-03-10 14:45:00|34806|34722|34704|34652|34920|34868|34688|34640|42323
1615387800000|2021-03-10 14:50:00|34705|34657|35149|35099|35200|35162|34700|34652|31848
1615388100000|2021-03-10 14:55:00|35164|35103|35019|34979|35189|35143|34892|34855|35898
1615388400000|2021-03-10 15:00:00|35018|34991|34930|34889|35124|35083|34799|34746|29541
1615388700000|2021-03-10 15:05:00|34929|34886|34931|34901|35135|35105|34895|34855|30847
1615389000000|2021-03-10 15:10:00|34930|34900|34888|34853|35096|35051|34884|34817|19235
1615389300000|2021-03-10 15:15:00|34903|34850|34999|34968|35236|35194|34874|34850|26307
1615389600000|2021-03-10 15:20:00|35015|34969|34396|34340|35068|35035|34396|34340|66785
1615389900000|2021-03-10 15:25:00|34395|34352|33934|33887|34395|34367|33862|33800|47156
1615390200000|2021-03-10 15:30:00|33929|33880|34305|34267|34390|34347|33901|33863|29774
1615390500000|2021-03-10 15:35:00|34312|34274|33873|33825|34336|34296|33856|33801|25299
1615390800000|2021-03-10 15:40:00|33894|33823|34155|34128|34170|34132|33724|33666|23076
1615391100000|2021-03-10 15:45:00|34190|34129|34043|33999|34265|34232|33995|33921|14631
1615391400000|2021-03-10 15:50:00|34041|33972|33896|33828|34041|33972|33726|33671|15784
1615391700000|2021-03-10 15:55:00|33889|33830|34074|34045|34214|34180|33771|33723|18815
1615392000000|2021-03-10 16:00:00|34096|34048|34149|34120|34150|34121|33875|33824|19200
1615392300000|2021-03-10 16:05:00|34148|34101|33999|33938|34167|34127|33951|33901|9865
1615392600000|2021-03-10 16:10:00|33990|33948|34084|34039|34116|34056|33918|33854|12035
1615392900000|2021-03-10 16:15:00|34087|34059|33976|33928|34134|34091|33902|33865|27366
1615393200000|2021-03-10 16:20:00|33973|33940|33917|33868|34016|33988|33836|33800|14257
1615393500000|2021-03-10 16:25:00|33908|33836|34167|34114|34177|34142|33888|33836|14484
1615393800000|2021-03-10 16:30:00|34173|34119|34023|33985|34234|34208|34013|33975|21322
1615394100000|2021-03-10 16:35:00|34021|33986|34050|34008|34098|34045|33915|33869|25049
1615394400000|2021-03-10 16:40:00|34048|34007|33884|33849|34085|34051|33830|33800|15735
1615394700000|2021-03-10 16:45:00|33880|33852|34033|33978|34044|33997|33863|33822|14956
1615395000000|2021-03-10 16:50:00|34038|34002|34228|34191|34228|34191|34038|34002|10198
1615395300000|2021-03-10 16:55:00|34225|34192|34190|34150|34265|34229|34156|34108|15173
1615395600000|2021-03-10 17:00:00|34178|34141|34211|34181|34264|34238|34125|34067|7940
1615395900000|2021-03-10 17:05:00|34193|34166|34138|34107|34232|34202|34112|34078|5831
1615396200000|2021-03-10 17:10:00|34137|34108|34178|34137|34229|34203|34137|34108|3553
1615396500000|2021-03-10 17:15:00|34176|34138|34101|34068|34217|34152|34055|34035|6093
1615396800000|2021-03-10 17:20:00|34094|34053|34027|33993|34104|34065|33981|33920|5621
1615397100000|2021-03-10 17:25:00|34022|33994|33834|33795|34049|34013|33797|33775|9826
1615397400000|2021-03-10 17:30:00|33827|33785|33932|33905|33978|33944|33791|33766|11352
1615397700000|2021-03-10 17:35:00|33938|33900|33629|33585|33938|33901|33588|33567|14328
1615398000000|2021-03-10 17:40:00|33623|33582|33781|33733|33790|33747|33587|33555|16060
1615398300000|2021-03-10 17:45:00|33775|33737|34012|33980|34034|33983|33775|33737|36648
1615398600000|2021-03-10 17:50:00|34020|33974|34080|34038|34100|34069|34008|33967|7113
1615398900000|2021-03-10 17:55:00|34081|34056|34055|34021|34100|34071|33977|33929|9413
1615399200000|2021-03-10 18:00:00|34053|34024|33910|33846|34055|34032|33719|33677|15644
1615399500000|2021-03-10 18:05:00|33940|33855|33946|33900|33969|33903|33724|33682|11489
1615399800000|2021-03-10 18:10:00|33944|33901|33841|33810|33946|33910|33841|33808|10095
1615400100000|2021-03-10 18:15:00|33868|33818|33776|33740|33896|33850|33732|33700|8533
1615400400000|2021-03-10 18:20:00|33772|33741|33723|33684|33823|33781|33689|33657|8826
1615400700000|2021-03-10 18:25:00|33733|33691|33847|33781|33849|33817|33686|33650|7058
1615401000000|2021-03-10 18:30:00|33848|33800|33579|33527|33848|33800|33577|33527|13005
1615401300000|2021-03-10 18:35:00|33580|33550|33505|33464|33618|33607|33399|33362|21342
1615401600000|2021-03-10 18:40:00|33508|33474|33467|33432|33615|33576|33424|33400|10983
1615401900000|2021-03-10 18:45:00|33460|33447|33465|33427|33481|33458|33363|33320|13088
1615402200000|2021-03-10 18:50:00|33463|33429|33447|33402|33556|33512|33410|33375|7312
1615402500000|2021-03-10 18:55:00|33446|33403|33475|33454|33506|33469|33419|33377|13706
1615402800000|2021-03-10 19:00:00|33474|33443|33422|33380|33487|33455|33401|33375|12081
1615403100000|2021-03-10 19:05:00|33414|33383|33360|33326|33465|33455|33331|33300|9945
1615403400000|2021-03-10 19:10:00|33375|33333|33569|33535|33582|33546|33353|33326|10257
1615403700000|2021-03-10 19:15:00|33567|33530|33648|33603|33648|33603|33515|33493|13638
1615404000000|2021-03-10 19:20:00|33647|33604|33425|33400|33647|33606|33353|33334|15413
1615404300000|2021-03-10 19:25:00|33424|33370|33428|33392|33474|33451|33354|33324|6547
1615404600000|2021-03-10 19:30:00|33427|33393|33420|33395|33474|33442|33359|33310|11486
1615404900000|2021-03-10 19:35:00|33431|33401|33440|33402|33508|33489|33412|33382|10666
1615405200000|2021-03-10 19:40:00|33445|33407|33511|33474|33541|33517|33399|33364|4475
1615405500000|2021-03-10 19:45:00|33502|33471|33753|33723|33753|33724|33387|33371|21775
1615405800000|2021-03-10 19:50:00|33751|33726|33745|33698|33788|33750|33603|33557|13667
1615406100000|2021-03-10 19:55:00|33730|33699|33689|33646|33747|33721|33608|33576|9147
1615406400000|2021-03-10 20:00:00|33696|33653|33657|33625|33792|33762|33638|33620|23661
1615406700000|2021-03-10 20:05:00|33646|33623|33684|33659|33698|33665|33612|33597|15645
1615407000000|2021-03-10 20:10:00|33685|33658|33547|33523|33685|33658|33531|33500|12909
1615407300000|2021-03-10 20:15:00|33558|33516|33674|33642|33685|33649|33520|33502|14330
1615407600000|2021-03-10 20:20:00|33673|33644|33643|33600|33700|33673|33616|33589|17547
1615407900000|2021-03-10 20:25:00|33642|33603|33719|33699|33732|33704|33602|33576|19111
1615408200000|2021-03-10 20:30:00|33723|33685|33655|33622|33814|33778|33655|33611|17302
1615408500000|2021-03-10 20:35:00|33652|33624|33776|33752|33864|33839|33649|33624|24839
1615408800000|2021-03-10 20:40:00|33777|33753|33619|33597|33832|33789|33615|33595|12602
1615409100000|2021-03-10 20:45:00|33625|33602|33782|33717|33782|33717|33603|33570|28445
1615409400000|2021-03-10 20:50:00|33736|33711|33520|33489|33736|33711|33472|33440|44904
1615409700000|2021-03-10 20:55:00|33539|33519|33597|33586|33752|33738|33537|33512|118969
1615410000000|2021-03-10 21:00:00|33604|33550|33900|33500|33900|33550|33604|33500|1529
1615410300000|2021-03-10 21:05:00|33890|33586|33603|33420|33890|33600|33603|33420|2110
1615410600000|2021-03-10 21:10:00|33890|33425|33603|33450|33890|33450|33603|33425|354
1615410900000|2021-03-10 21:15:00|33650|33499|33890|33606|33890|33610|33603|33499|977
1615411200000|2021-03-10 21:20:00|33772||33772||33772||33772||29
1615411500000|2021-03-10 21:25:00|||||||||39
1615411800000|2021-03-10 21:30:00||33660||33660||33660||33660|42
1615412100000|2021-03-10 21:35:00|33755|33700|33716|33606|33772|33700|33716|33606|858
1615412400000|2021-03-10 21:40:00|||||||||70
1615412700000|2021-03-10 21:45:00|||||||||9
1615413000000|2021-03-10 21:50:00|33700|33670|33700|33670|33700|33670|33700|33670|32
1615413300000|2021-03-10 21:55:00|33716||33716||33716||33716||51
1615413600000|2021-03-10 22:00:00|||||||||115
1615413900000|2021-03-10 22:05:00|||||||||29
1615414200000|2021-03-10 22:10:00||33606||33700||33700||33606|64
1615414500000|2021-03-10 22:15:00|33772||33772||33772||33772||282
1615414800000|2021-03-10 22:20:00|||||||||1
1615415100000|2021-03-10 22:25:00|33765||33765||33765||33765||71
1615415400000|2021-03-10 22:30:00|33772||33772||33772||33772||43
1615415700000|2021-03-10 22:35:00|||||||||59
1615416000000|2021-03-10 22:40:00|33771||33771||33772||33770||26
1615416300000|2021-03-10 22:45:00|33772|33610|33771|33610|33772|33610|33730|33610|118
1615416600000|2021-03-10 22:50:00|33765|33606|33772|33606|33772|33606|33765|33606|127
1615416900000|2021-03-10 22:55:00|33765||33765||33765||33765||4
1615417200000|2021-03-10 23:00:00|33750|33610|33750|33606|33750|33700|33750|33606|147
1615417500000|2021-03-10 23:05:00|33700||33765||33765||33700||189
1615417800000|2021-03-10 23:10:00|33763||33763||33763||33763||243
1615418100000|2021-03-10 23:15:00|||||||||13
1615418700000|2021-03-10 23:25:00|||||||||20
1615419000000|2021-03-10 23:30:00|||||||||101
1615419300000|2021-03-10 23:35:00|33765|33675|33765|33675|33765|33675|33765|33675|29
1615419600000|2021-03-10 23:40:00|33764||33764||33765||33764||22
1615419900000|2021-03-10 23:45:00|||||||||27
1615420200000|2021-03-10 23:50:00|33765||33764||33765||33764||32
1615420500000|2021-03-10 23:55:00|33765|33610|33765|33610|33765|33611|33764|33610|218
1615420800000|2021-03-11 00:00:00||33611||33611||33611||33611|82
1615421100000|2021-03-11 00:05:00|33698|33700|33698|33611|33698|33700|33698|33611|255
1615421400000|2021-03-11 00:10:00|||||||||90
1615421700000|2021-03-11 00:15:00|33750|33750|33765|33610|33765|33750|33750|33610|1019
1615422000000|2021-03-11 00:20:00|||||||||18
1615422300000|2021-03-11 00:25:00|||||||||165
1615422600000|2021-03-11 00:30:00||33611||33610||33611||33610|115
1615422900000|2021-03-11 00:35:00||33666||33750||33750||33666|10
1615423200000|2021-03-11 00:40:00|33772|33750|33726|33700|33801|33750|33725|33610|0
1615423500000|2021-03-11 00:45:00|33725|33699|33800|33606|33801|33700|33725|33606|0
1615423800000|2021-03-11 00:50:00|33801|33610|33800|33625|33801|33625|33800|33610|0
1615424100000|2021-03-11 00:55:00|33801|33624|33801|33606|33801|33625|33800|33606|0
1615453200000|2021-03-11 09:00:00|34265|34100|34937|34400|34937|34402|34265|34100|3625
1615453500000|2021-03-11 09:05:00|||||||||16
1615453800000|2021-03-11 09:10:00|34540||34937||34937||34540||63
1615454100000|2021-03-11 09:15:00|34880|34560|34937|34560|34937|34560|34880|34560|51
1615454400000|2021-03-11 09:20:00|35000||34838||35000||34838||30
1615454700000|2021-03-11 09:25:00|34600|34288|34800|34288|34838|34288|34600|34288|391
1615455000000|2021-03-11 09:30:00|34658|34300|34650|34500|34658|34500|34650|34300|12
1615455300000|2021-03-11 09:35:00|34758|34600|34800|34600|34800|34611|34758|34600|302
1615455600000|2021-03-11 09:40:00|34700|34560|34700|34500|34700|34560|34592|34500|842
1615455900000|2021-03-11 09:45:00|||||||||97
1615456200000|2021-03-11 09:50:00|34591|34288|34700|34410|34700|34410|34591|34288|293
1615456500000|2021-03-11 09:55:00|34538||34600||34700||34538||0
1615456800000|2021-03-11 10:00:00|34500|34428|34500|34410|34600|34428|34500|34410|223
1615457100000|2021-03-11 10:05:00|34600|34427|34600|34410|34600|34427|34600|34410|55
1615457400000|2021-03-11 10:10:00|||||||||26
1615457700000|2021-03-11 10:15:00|||||||||30
1615458000000|2021-03-11 10:20:00|34500||34600||34600||34500||61
1615458300000|2021-03-11 10:25:00|34700|34446|34700|34410|34700|34446|34700|34410|265
1615458600000|2021-03-11 10:30:00|34750||34758||34758||34584||76
1615458900000|2021-03-11 10:35:00|||||||||40
1615459200000|2021-03-11 10:40:00||34412||34410||34412||34410|78
1615459500000|2021-03-11 10:45:00|||||||||113
1615459800000|2021-03-11 10:50:00|34800|34412|34800|34412|34800|34650|34760|34410|518
1615460100000|2021-03-11 10:55:00||34400||34400||34400||34400|110
1615460400000|2021-03-11 11:00:00|34600|34292|34600|34292|34600|34501|34600|34292|52
1615460700000|2021-03-11 11:05:00|||||||||1
1615461000000|2021-03-11 11:10:00||34500||34500||34500||34500|15
1615461300000|2021-03-11 11:15:00|34560||34600||34600||34560||2
1615461600000|2021-03-11 11:20:00||34400||34400||34400||34400|73
1615461900000|2021-03-11 11:25:00|34560|34300|34550|34400|34600|34400|34550|34300|58
1615462200000|2021-03-11 11:30:00|34542||34550||34550||34537||79
1615462500000|2021-03-11 11:35:00|||||||||32
1615462800000|2021-03-11 11:40:00|||||||||2
1615463100000|2021-03-11 11:45:00|||||||||35
1615463400000|2021-03-11 11:50:00||34500||34500||34500||34500|13
1615463700000|2021-03-11 11:55:00|34600|34510|34600|34500|34600|34519|34600|34500|239
1615464000000|2021-03-11 12:00:00|34580|34516|34600|34500|34600|34516|34505|34500|1357
1615464300000|2021-03-11 12:05:00|34584|34400|34500|34301|34600|34413|34465|34300|1965
1615464600000|2021-03-11 12:10:00|34404|34300|34446|34300|34500|34377|34375|34300|467
1615464900000|2021-03-11 12:15:00||34321||34300||34400||34300|729
1615465200000|2021-03-11 12:20:00|34442||34446||34446||34442||395
1615465500000|2021-03-11 12:25:00|34400|34303|34446|34303|34446|34312|34400|34303|655
1615465800000|2021-03-11 12:30:00|34442|34307|34600|34550|34600|34550|34442|34300|2437
1615466100000|2021-03-11 12:35:00|34650|34600|34800|34450|34800|34700|34650|34450|13688
1615466400000|2021-03-11 12:40:00|34795|34521|34800|34500|34800|34521|34788|34400|120
1615466700000|2021-03-11 12:45:00|34797|34600|34780|34510|34800|34620|34744|34500|313
1615467000000|2021-03-11 12:50:00|34756|34500|34769|34600|34780|34700|34700|34500|1645
1615467300000|2021-03-11 12:55:00|34600|34500|34700|34500|34750|34520|34600|34500|746
1615467600000|2021-03-11 13:00:00|34769|34600|34769|34500|34769|34620|34734|34400|296
1615467900000|2021-03-11 13:05:00|34650|34600|34660|34600|34660|34600|34650|34600|143
1615468200000|2021-03-11 13:10:00|34620|34500|34600|34400|34620|34501|34600|34400|197
1615468500000|2021-03-11 13:15:00|34660|34420|34660|34500|34660|34500|34660|34400|140
1615468800000|2021-03-11 13:20:00|34652|34600|34660|34590|34660|34605|34651|34520|1385
1615469100000|2021-03-11 13:25:00||34610||34510||34620||34510|663
1615469400000|2021-03-11 13:30:00|34628|34508|34635|34500|34660|34510|34600|34500|412
1615469700000|2021-03-11 13:35:00|34628|34523|34627|34500|34628|34539|34586|34500|355
1615470000000|2021-03-11 13:40:00|34628|34534|34660|34501|34660|34607|34628|34500|520
1615470300000|2021-03-11 13:45:00|34638|34510|34600|34510|34660|34510|34550|34510|255
1615470600000|2021-03-11 13:50:00|34660|34520|34550|34520|34660|34520|34550|34520|285
1615470900000|2021-03-11 13:55:00|34660|34501|34500|34428|34660|34501|34500|34428|2233
1615471200000|2021-03-11 14:00:00|34501|34436|34660|34520|34660|34520|34501|34428|1649
1615471500000|2021-03-11 14:05:00|34600|34560|34660|34550|34660|34560|34600|34520|802
1615471800000|2021-03-11 14:10:00|34590|34520|34600|34428|34600|34520|34584|34428|375
1615472100000|2021-03-11 14:15:00||34500||34550||34550||34428|255
1615472400000|2021-03-11 14:20:00||34500||34500||34500||34500|121
1615472700000|2021-03-11 14:25:00|34588|34428|34689|34500|34689|34659|34461|34428|2513
1615473000000|2021-03-11 14:30:00|34670|34674|34713|34641|34980|34922|34500|34450|58565
1615473300000|2021-03-11 14:35:00|34700|34640|34395|34320|34739|34677|34353|34300|22487
1615473600000|2021-03-11 14:40:00|34379|34322|34058|34016|34480|34415|34038|34011|19194
1615473900000|2021-03-11 14:45:00|34012|34015|34248|34183|34259|34198|33944|33900|42839
1615474200000|2021-03-11 14:50:00|34249|34184|34163|34100|34359|34275|34069|34020|19637
1615474500000|2021-03-11 14:55:00|34177|34118|34100|34002|34200|34148|33916|33851|20031
1615474800000|2021-03-11 15:00:00|34070|34000|34081|34028|34273|34214|34070|34000|24705
1615475100000|2021-03-11 15:05:00|34073|34009|34089|34042|34155|34118|34007|33956|24221
1615475400000|2021-03-11 15:10:00|34087|34036|34305|34280|34325|34309|34050|34017|32122
1615475700000|2021-03-11 15:15:00|34320|34281|34070|34019|34500|34467|34011|33968|31920
1615476000000|2021-03-11 15:20:00|34063|34017|34166|34131|34249|34188|34000|33948|23714
1615476300000|2021-03-11 15:25:00|34183|34135|34086|34054|34338|34291|34086|34054|24476
1615476600000|2021-03-11 15:30:00|34088|34055|34534|34484|34570|34545|34082|34055|30299
1615476900000|2021-03-11 15:35:00|34535|34485|34468|34428|34650|34609|34400|34360|48929
1615477200000|2021-03-11 15:40:00|34469|34443|34549|34505|34599|34572|34439|34410|5867
1615477500000|2021-03-11 15:45:00|34560|34519|34650|34605|34650|34610|34504|34484|31187
1615477800000|2021-03-11 15:50:00|34640|34610|34649|34593|34699|34675|34600|34555|22195
1615478100000|2021-03-11 15:55:00|34617|34591|34706|34681|34710|34692|34580|34555|14453
1615478400000|2021-03-11 16:00:00|34709|34684|34664|34639|34750|34730|34598|34567|12348
1615478700000|2021-03-11 16:05:00|34662|34643|34462|34437|34662|34643|34440|34411|22825
1615479000000|2021-03-11 16:10:00|34463|34438|34489|34471|34500|34472|34386|34359|22884
1615479300000|2021-03-11 16:15:00|34492|34457|34354|34338|34492|34473|34329|34314|8145
1615479600000|2021-03-11 16:20:00|34368|34340|34559|34520|34599|34574|34368|34340|15860
1615479900000|2021-03-11 16:25:00|34557|34524|34522|34478|34632|34597|34510|34471|10031
1615480200000|2021-03-11 16:30:00|34529|34495|34616|34586|34650|34628|34516|34480|9757
1615480500000|2021-03-11 16:35:00|34618|34588|34758|34734|34777|34745|34618|34588|8301
1615480800000|2021-03-11 16:40:00|34768|34742|34821|34790|34920|34895|34759|34742|24114
1615481100000|2021-03-11 16:45:00|34827|34801|34879|34855|34898|34881|34820|34800|9990
1615481400000|2021-03-11 16:50:00|34883|34869|34832|34811|34900|34884|34767|34745|9467
1615481700000|2021-03-11 16:55:00|34828|34802|34746|34718|34829|34805|34725|34700|12905
1615482000000|2021-03-11 17:00:00|34761|34723|34873|34847|34890|34866|34690|34666|8463
1615482300000|2021-03-11 17:05:00|34879|34848|35068|35056|35072|35061|34879|34847|51851
1615482600000|2021-03-11 17:10:00|35072|35063|35021|34987|35130|35101|34999|34980|20108
1615482900000|2021-03-11 17:15:00|35036|34995|35025|35004|35038|35011|34920|34900|11030
1615483200000|2021-03-11 17:20:00|35028|35005|35019|34999|35066|35042|34999|34982|13920
1615483500000|2021-03-11 17:25:00|35018|35001|35023|35004|35061|35032|34997|34978|8633
1615483800000|2021-03-11 17:30:00|35025|35015|34913|34875|35080|35058|34907|34875|10048
1615484100000|2021-03-11 17:35:00|34909|34895|34959|34933|34962|34952|34864|34839|6708
1615484400000|2021-03-11 17:40:00|34962|34936|34963|34941|34999|34987|34934|34916|4082
1615484700000|2021-03-11 17:45:00|34969|34946|34962|34940|34999|34969|34941|34901|10201
1615485000000|2021-03-11 17:50:00|34960|34942|34874|34846|34999|34972|34873|34846|4683
1615485300000|2021-03-11 17:55:00|34879|34847|34988|34955|35043|35001|34862|34847|9513
1615485600000|2021-03-11 18:00:00|34975|34952|35142|35120|35148|35130|34940|34922|14267
1615485900000|2021-03-11 18:05:00|35141|35121|35148|35119|35180|35164|35100|35090|7606
1615486200000|2021-03-11 18:10:00|35150|35125|35081|35049|35180|35156|35061|35047|6071
1615486500000|2021-03-11 18:15:00|35082|35052|35133|35103|35165|35137|35055|35049|3729
1615486800000|2021-03-11 18:20:00|35132|35105|35149|35126|35180|35155|35109|35093|5802
1615487100000|2021-03-11 18:25:00|35147|35127|35173|35149|35192|35170|35139|35110|4459
1615487400000|2021-03-11 18:30:00|35182|35163|35162|35136|35258|35242|35159|35124|19366
1615487700000|2021-03-11 18:35:00|35185|35135|35279|35251|35290|35272|35150|35120|9329
1615488000000|2021-03-11 18:40:00|35281|35255|35186|35163|35328|35293|35186|35155|20152
1615488300000|2021-03-11 18:45:00|35210|35155|35179|35155|35247|35206|35167|35155|6714
1615488600000|2021-03-11 18:50:00|35184|35159|35138|35117|35225|35204|35085|35071|18598
1615488900000|2021-03-11 18:55:00|35150|35138|35159|35135|35230|35200|35071|35070|7738
1615489200000|2021-03-11 19:00:00|35164|35136|35264|35235|35275|35260|35164|35136|7316
1615489500000|2021-03-11 19:05:00|35262|35234|35221|35193|35292|35282|35198|35181|7004
1615489800000|2021-03-11 19:10:00|35219|35195|35236|35215|35270|35242|35184|35151|2315
1615490100000|2021-03-11 19:15:00|35235|35219|35246|35222|35270|35251|35216|35200|4976
1615490400000|2021-03-11 19:20:00|35253|35235|35227|35209|35254|35244|35191|35170|5378
1615490700000|2021-03-11 19:25:00|35226|35211|35188|35170|35254|35245|35172|35155|7018
1615491000000|2021-03-11 19:30:00|35187|35168|35247|35207|35249|35222|35139|35120|8352
1615491300000|2021-03-11 19:35:00|35234|35208|35387|35371|35394|35384|35214|35192|39359
1615491600000|2021-03-11 19:40:00|35392|35380|35419|35408|35472|35455|35385|35358|19610
1615491900000|2021-03-11 19:45:00|35430|35415|35335|35313|35488|35465|35332|35308|7803
1615492200000|2021-03-11 19:50:00|35334|35312|35392|35372|35406|35387|35322|35300|5632
1615492500000|2021-03-11 19:55:00|35393|35375|35435|35413|35443|35418|35361|35348|5624
1615492800000|2021-03-11 20:00:00|35436|35418|35420|35401|35440|35420|35390|35368|8658
1615493100000|2021-03-11 20:05:00|35418|35400|35634|35611|35639|35619|35417|35400|36191
1615493400000|2021-03-11 20:10:00|35620|35602|35591|35578|35678|35661|35591|35569|14777
1615493700000|2021-03-11 20:15:00|35600|35575|35667|35633|35678|35650|35530|35503|11293
1615494000000|2021-03-11 20:20:00|35670|35634|35668|35638|35755|35740|35639|35628|17495
1615494300000|2021-03-11 20:25:00|35667|35649|35709|35686|35711|35692|35591|35581|9785
1615494600000|2021-03-11 20:30:00|35707|35681|35569|35552|35728|35702|35546|35522|11703
1615494900000|2021-03-11 20:35:00|35567|35553|35599|35579|35613|35598|35525|35511|12489
1615495200000|2021-03-11 20:40:00|35598|35580|35540|35522|35670|35659|35535|35514|15715
1615495500000|2021-03-11 20:45:00|35539|35512|35497|35480|35540|35521|35447|35432|16420
1615495800000|2021-03-11 20:50:00|35491|35481|35637|35620|35673|35640|35491|35470|43581
1615496100000|2021-03-11 20:55:00|35647|35621|35519|35492|35664|35648|35492|35478|95411
1615496400000|2021-03-11 21:00:00|35569|35515|35500|35425|35600|35515|35485|35410|120333
1615496700000|2021-03-11 21:05:00|35550|35500|35600|35550|35600|35550|35523|35500|964
1615497000000|2021-03-11 21:10:00|35598|35470|35600|35487|35600|35487|35597|35470|41
1615497300000|2021-03-11 21:15:00|35598|35486|35500|35425|35600|35487|35500|35425|224
1615497600000|2021-03-11 21:20:00|35499||35499||35499||35499||15
1615497900000|2021-03-11 21:25:00|35484|35350|35400|35300|35484|35350|35400|35108|1581
1615498200000|2021-03-11 21:30:00|||||||||194
1615498500000|2021-03-11 21:35:00||35304||35304||35304||35304|308
1615498800000|2021-03-11 21:40:00||35324||35324||35324||35324|352
1615499100000|2021-03-11 21:45:00|35500|35305|35500|35305|35500|35324|35500|35305|131
1615499400000|2021-03-11 21:50:00|35498|35306|35498|35306|35498|35306|35498|35305|37
1615499700000|2021-03-11 21:55:00||35301||35300||35301||35300|19
1615500000000|2021-03-11 22:00:00|||||||||4
1615500300000|2021-03-11 22:05:00|35400|35305|35400|35305|35400|35305|35400|35305|26
1615500600000|2021-03-11 22:10:00|35498|35300|35095|34901|35498|35300|35095|34805|3927
1615500900000|2021-03-11 22:15:00|34990|34920|35400|35110|35400|35110|34990|34920|1674
1615501200000|2021-03-11 22:20:00|35364||35310||35364||35310||84
1615501500000|2021-03-11 22:25:00|35200||35200||35200||35200||266
1615501800000|2021-03-11 22:30:00|35150|35111|35200|35114|35200|35114|35120|35111|223
1615502100000|2021-03-11 22:35:00|35175|35150|35190|35135|35190|35150|35175|35135|541
1615502400000|2021-03-11 22:40:00|35200||35190||35200||35190||155
1615502700000|2021-03-11 22:45:00|||||||||317
1615503000000|2021-03-11 22:50:00|35200|35136|35200|35136|35200|35136|35200|35136|120
1615503300000|2021-03-11 22:55:00|35319|35202|35319|35136|35319|35202|35319|35136|811
1615503600000|2021-03-11 23:00:00|35310||35300||35318||35300||265
1615503900000|2021-03-11 23:05:00||35137||35137||35137||35137|82
1615504200000|2021-03-11 23:10:00|||||||||42
1615504500000|2021-03-11 23:15:00|35299|35140|35300|35137|35300|35140|35270|35137|187
1615504800000|2021-03-11 23:20:00|35299|35140|35300|35137|35300|35179|35298|35137|68
1615505100000|2021-03-11 23:25:00|35298|35140|35319|35137|35319|35140|35298|35137|298
1615505400000|2021-03-11 23:30:00|35349|35150|35319|35200|35349|35200|35319|35150|202
1615505700000|2021-03-11 23:35:00||35251||35251||35251||35251|51
1615506000000|2021-03-11 23:40:00|35350|35200|35350|35200|35350|35200|35350|35200|8
1615506300000|2021-03-11 23:45:00|35325|35215|35350|35250|35350|35250|35325|35205|21
1615506600000|2021-03-11 23:50:00|35300|35210|35300|35209|35350|35220|35300|35209|372
1615506900000|2021-03-11 23:55:00|35280|35210|35350|35220|35350|35300|35280|35209|186
1615507200000|2021-03-12 00:00:00|35349|35250|35350|35250|35350|35250|35349|35250|52
1615507500000|2021-03-12 00:05:00|35260|35225|35350|35220|35350|35287|35260|35220|141
1615507800000|2021-03-12 00:10:00|35245||35350||35350||35245||197
1615508100000|2021-03-12 00:15:00||35200||35200||35200||35200|183
1615508400000|2021-03-12 00:20:00||35250||35255||35255||35248|136
1615508700000|2021-03-12 00:25:00|||||||||24
1615509000000|2021-03-12 00:30:00|35325|35275|35325|35275|35325|35275|35325|35275|57
1615509300000|2021-03-12 00:35:00|35349|35280|35350|35300|35350|35300|35349|35280|221
1615509600000|2021-03-12 00:40:00|35345|35310|35349|35275|35350|35340|35340|35275|351
1615509900000|2021-03-12 00:45:00|35350|35276|35350|35276|35350|35280|35349|35276|119
1615510200000|2021-03-12 00:50:00|35346|35275|35350|35290|35350|35290|35346|35275|165
1615510500000|2021-03-12 00:55:00||35300||35340||35340||35280|304
1615539600000|2021-03-12 09:00:00|34600|33933|34600|34400|34600|34500|34350|33933|827
1615539900000|2021-03-12 09:05:00||34100||34200||34502||34100|1174
1615540200000|2021-03-12 09:10:00|34394|34350|34600|34205|34600|34350|34394|34200|637
1615540500000|2021-03-12 09:15:00|34400|34234|34600|34256|34600|34261|34353|34205|175
1615540800000|2021-03-12 09:20:00||34257||34256||34257||34256|37
1615541100000|2021-03-12 09:25:00|34500|34205|34400|34205|34500|34231|34400|34205|131
1615541400000|2021-03-12 09:30:00|34350|34210|34350|34205|34350|34241|34350|34205|137
1615541700000|2021-03-12 09:35:00|34343|34235|34350|34200|34350|34316|34343|34200|178
1615542000000|2021-03-12 09:40:00|||||||||16
1615542300000|2021-03-12 09:45:00||34224||34201||34224||34200|106
1615542600000|2021-03-12 09:50:00||34200||34201||34201||34200|249
1615542900000|2021-03-12 09:55:00|34286|34292|34350|34100|34350|34292|34200|34100|834
1615543200000|2021-03-12 10:00:00|34200||34350||34350||34200||131
1615543500000|2021-03-12 10:05:00|34225||34225||34225||34225||83
1615543800000|2021-03-12 10:10:00|||||||||1
1615544100000|2021-03-12 10:15:00|34200|34130|34225|34201|34225|34201|34200|34130|428
1615544400000|2021-03-12 10:20:00|34350|34225|34350|34240|34350|34240|34350|34130|654
1615544700000|2021-03-12 10:25:00|34349|34250|34350|34241|34350|34250|34349|34241|106
1615545000000|2021-03-12 10:30:00|34330|34130|34350|34253|34350|34253|34330|34130|162
1615545300000|2021-03-12 10:35:00|||||||||36
1615545600000|2021-03-12 10:40:00||34257||34257||34257||34257|20
1615545900000|2021-03-12 10:45:00||34263||34263||34263||34263|90
1615546200000|2021-03-12 10:50:00||34270||34275||34275||34270|768
1615546500000|2021-03-12 10:55:00|34330|34250|34350|34241|34350|34258|34330|34200|277
1615546800000|2021-03-12 11:00:00||34200||34250||34251||34200|89
1615547100000|2021-03-12 11:05:00||34251||34251||34251||34250|166
1615547400000|2021-03-12 11:10:00||34250||34250||34250||34250|10
1615547700000|2021-03-12 11:15:00|||||||||27
1615548000000|2021-03-12 11:20:00|34500|34300|34500|34400|34600|34450|34500|34250|1122
1615548300000|2021-03-12 11:25:00|34590|34401|34500|34400|34590|34401|34500|34400|378
1615548600000|2021-03-12 11:30:00|34600||34600||34600||34600||7
1615548900000|2021-03-12 11:35:00||34401||34400||34401||34400|56
1615549200000|2021-03-12 11:40:00||34420||34400||34436||34400|90
1615549500000|2021-03-12 11:45:00|34588|34401|34588|34450|34588|34450|34588|34400|438
1615549800000|2021-03-12 11:50:00||34435||34435||34451||34435|256
1615550100000|2021-03-12 11:55:00|34568||34599||34600||34568||88
1615550400000|2021-03-12 12:00:00|34550|34455|34850|34600|34850|34743|34550|34435|2172
1615550700000|2021-03-12 12:05:00|34820|34700|34780|34510|34850|34760|34764|34500|2024
1615551000000|2021-03-12 12:10:00|34750|34531|34750|34549|34750|34629|34700|34510|306
1615551300000|2021-03-12 12:15:00|34725|34550|34850|34600|34850|34648|34699|34550|2203
1615551600000|2021-03-12 12:20:00|34710|34550|34845|34549|34850|34611|34650|34549|142
1615551900000|2021-03-12 12:25:00|34820|34624|34800|34550|34845|34624|34787|34549|206
1615552200000|2021-03-12 12:30:00|34820|34629|34700|34615|34820|34700|34689|34615|204
1615552500000|2021-03-12 12:35:00|34676|34550|34650|34560|34700|34560|34600|34550|1192
1615552800000|2021-03-12 12:40:00|34762|34561|34700|34600|34762|34600|34600|34561|297
1615553100000|2021-03-12 12:45:00|34762||34800||34800||34732||69
1615553400000|2021-03-12 12:50:00|34778|34630|34798|34585|34800|34700|34684|34585|913
1615553700000|2021-03-12 12:55:00|34800|34600|34790|34605|34800|34621|34724|34585|292
1615554000000|2021-03-12 13:00:00|34800|34631|34790|34607|34800|34662|34770|34605|1365
1615554300000|2021-03-12 13:05:00|34800|34670|34797|34607|34800|34692|34788|34607|499
1615554600000|2021-03-12 13:10:00|34790|34600|34790|34585|34790|34600|34703|34585|227
1615554900000|2021-03-12 13:15:00|34650|34600|34790|34585|34790|34600|34650|34585|1104
1615555200000|2021-03-12 13:20:00|34794|34700|34790|34661|34800|34700|34790|34661|160
1615555500000|2021-03-12 13:25:00|34771|34700|34800|34661|34800|34789|34700|34661|2427
1615555800000|2021-03-12 13:30:00|34790|34700|34800|34700|34800|34700|34753|34700|232
1615556100000|2021-03-12 13:35:00||34739||34700||34739||34700|543
1615556400000|2021-03-12 13:40:00|34780||34780||34780||34780||599
1615556700000|2021-03-12 13:45:00|34770|34668|34780|34725|34780|34725|34748|34661|1556
1615557000000|2021-03-12 13:50:00|34761|34700|34600|34500|34780|34700|34585|34500|3321
1615557300000|2021-03-12 13:55:00|34510|34505|34570|34505|34570|34505|34510|34505|806
1615557600000|2021-03-12 14:00:00|34558|34502|34500|34320|34570|34502|34402|34300|5189
1615557900000|2021-03-12 14:05:00|34488|34331|34466|34280|34488|34363|34312|34280|2900
1615558200000|2021-03-12 14:10:00|34349|34281|34300|34200|34466|34281|34250|34200|2844
1615558500000|2021-03-12 14:15:00|34200|34182|34250|34200|34250|34200|34164|34050|2886
1615558800000|2021-03-12 14:20:00|34300|34210|34488|34300|34488|34300|34300|34200|1050
1615559100000|2021-03-12 14:25:00|34312|34220|34237|34200|34488|34250|34237|34200|2066
1615559400000|2021-03-12 14:30:00|34201|34135|34361|34320|34677|34626|34082|34010|50060
1615559700000|2021-03-12 14:35:00|34386|34322|34058|34011|34386|34322|33984|33950|38434
1615560000000|2021-03-12 14:40:00|34057|34010|34601|34529|34677|34629|34011|33950|46924
1615560300000|2021-03-12 14:45:00|34598|34553|34664|34619|34728|34690|34373|34313|26383
1615560600000|2021-03-12 14:50:00|34663|34621|34820|34773|34870|34821|34633|34566|21072
1615560900000|2021-03-12 14:55:00|34801|34768|34948|34902|35059|35003|34753|34656|24449
1615561200000|2021-03-12 15:00:00|34998|34903|34812|34746|34998|34933|34615|34558|16917
1615561500000|2021-03-12 15:05:00|34799|34747|34705|34650|34892|34814|34666|34607|6527
1615561800000|2021-03-12 15:10:00|34704|34666|34567|34518|34704|34666|34475|34429|15154
1615562100000|2021-03-12 15:15:00|34565|34517|34219|34175|34567|34518|34207|34172|25532
1615562400000|2021-03-12 15:20:00|34235|34171|34150|34123|34312|34242|34094|34060|18040
1615562700000|2021-03-12 15:25:00|34158|34124|34159|34113|34203|34195|33867|33844|65460
1615563000000|2021-03-12 15:30:00|34160|34125|34222|34192|34300|34256|34121|34075|20230
1615563300000|2021-03-12 15:35:00|34211|34171|34137|34110|34222|34192|33992|33979|9114
1615563600000|2021-03-12 15:40:00|34148|34121|34231|34208|34343|34314|34137|34100|12419
1615563900000|2021-03-12 15:45:00|34226|34176|34341|34301|34399|34369|34181|34150|13926
1615564200000|2021-03-12 15:50:00|34349|34302|34144|34100|34428|34401|34105|34074|21920
1615564500000|2021-03-12 15:55:00|34168|34102|34200|34171|34250|34198|34091|34047|16708
1615564800000|2021-03-12 16:00:00|34217|34169|34189|34143|34300|34294|34080|34050|15896
1615565100000|2021-03-12 16:05:00|34186|34144|34276|34238|34375|34332|34156|34107|15721
1615565400000|2021-03-12 16:10:00|34264|34230|34217|34183|34354|34303|34206|34179|5042
1615565700000|2021-03-12 16:15:00|34210|34180|34323|34272|34400|34380|34208|34180|8614
1615566000000|2021-03-12 16:20:00|34338|34301|34399|34368|34420|34385|34333|34278|6289
1615566300000|2021-03-12 16:25:00|34398|34372|34300|34265|34399|34378|34259|34227|15341
1615566600000|2021-03-12 16:30:00|34301|34272|34327|34289|34357|34337|34295|34272|10393
1615566900000|2021-03-12 16:35:00|34328|34280|34387|34360|34399|34374|34229|34200|9831
1615567200000|2021-03-12 16:40:00|34374|34323|34522|34487|34530|34507|34345|34300|15871
1615567500000|2021-03-12 16:45:00|34519|34495|34598|34563|34600|34578|34494|34452|7246
1615567800000|2021-03-12 16:50:00|34586|34550|34610|34567|34699|34654|34534|34499|5525
1615568100000|2021-03-12 16:55:00|34608|34568|34636|34608|34650|34618|34540|34501|6594
1615568400000|2021-03-12 17:00:00|34641|34610|34650|34603|34700|34673|34617|34590|8434
1615568700000|2021-03-12 17:05:00|34649|34608|34764|34730|34773|34741|34590|34558|6358
1615569000000|2021-03-12 17:10:00|34769|34731|34764|34735|34790|34765|34732|34700|4406
1615569300000|2021-03-12 17:15:00|34775|34751|34749|34714|34799|34787|34716|34686|4717
1615569600000|2021-03-12 17:20:00|34742|34700|34702|34677|34750|34734|34678|34634|2415
1615569900000|2021-03-12 17:25:00|34710|34678|34681|34638|34744|34712|34580|34539|11742
1615570200000|2021-03-12 17:30:00|34693|34642|34760|34744|34822|34806|34649|34608|10397
1615570500000|2021-03-12 17:35:00|34767|34740|34696|34670|34778|34755|34687|34646|6707
1615570800000|2021-03-12 17:40:00|34695|34669|34549|34525|34730|34702|34534|34506|4986
1615571100000|2021-03-12 17:45:00|34547|34526|34483|34460|34582|34553|34468|34430|8675
1615571400000|2021-03-12 17:50:00|34484|34463|34431|34402|34539|34521|34400|34369|17778
1615571700000|2021-03-12 17:55:00|34430|34404|34480|34443|34489|34450|34391|34345|7477
1615572000000|2021-03-12 18:00:00|34493|34444|34511|34483|34568|34538|34449|34433|5277
1615572300000|2021-03-12 18:05:00|34523|34497|34616|34583|34652|34615|34473|34433|7725
1615572600000|2021-03-12 18:10:00|34617|34578|34629|34599|34672|34630|34547|34517|5409
1615572900000|2021-03-12 18:15:00|34668|34600|34545|34517|34668|34624|34545|34501|13271
1615573200000|2021-03-12 18:20:00|34548|34523|34536|34491|34600|34576|34504|34470|5701
1615573500000|2021-03-12 18:25:00|34517|34492|34585|34562|34594|34564|34500|34464|3390
1615573800000|2021-03-12 18:30:00|34594|34565|34575|34533|34594|34581|34509|34472|5233
1615574100000|2021-03-12 18:35:00|34574|34542|34574|34543|34600|34578|34545|34521|2399
1615574400000|2021-03-12 18:40:00|34562|34544|34566|34530|34644|34608|34520|34492|4167
1615574700000|2021-03-12 18:45:00|34565|34531|34461|34422|34570|34554|34442|34403|5341
1615575000000|2021-03-12 18:50:00|34471|34442|34496|34473|34579|34536|34470|34430|2325
1615575300000|2021-03-12 18:55:00|34497|34483|34438|34404|34538|34493|34425|34400|1900
1615575600000|2021-03-12 19:00:00|34437|34405|34338|34301|34437|34410|34326|34301|4809
1615575900000|2021-03-12 19:05:00|34337|34310|34344|34321|34379|34345|34307|34280|3102
1615576200000|2021-03-12 19:10:00|34346|34303|34320|34294|34374|34352|34299|34260|7518
1615576500000|2021-03-12 19:15:00|34306|34282|34267|34239|34320|34290|34247|34212|9566
1615576800000|2021-03-12 19:20:00|34266|34238|34248|34228|34299|34278|34228|34210|6172
1615577100000|2021-03-12 19:25:00|34247|34224|34299|34256|34317|34298|34208|34178|8586
1615577400000|2021-03-12 19:30:00|34297|34257|34302|34280|34317|34297|34223|34200|4938
1615577700000|2021-03-12 19:35:00|34304|34278|34310|34285|34405|34384|34272|34232|10409
1615578000000|2021-03-12 19:40:00|34309|34286|34456|34421|34456|34427|34302|34275|5872
1615578300000|2021-03-12 19:45:00|34455|34428|34478|34441|34516|34490|34451|34421|8580
1615578600000|2021-03-12 19:50:00|34483|34448|34541|34505|34554|34524|34460|34426|5140
1615578900000|2021-03-12 19:55:00|34539|34514|34496|34444|34539|34514|34441|34413|5320
1615579200000|2021-03-12 20:00:00|34499|34452|34391|34365|34499|34469|34377|34350|6486
1615579500000|2021-03-12 20:05:00|34390|34373|34370|34345|34427|34408|34356|34326|5292
1615579800000|2021-03-12 20:10:00|34355|34339|34352|34319|34386|34366|34296|34276|9534
1615580100000|2021-03-12 20:15:00|34344|34312|34364|34339|34378|34362|34329|34304|3086
1615580400000|2021-03-12 20:20:00|34361|34323|34364|34341|34374|34366|34335|34317|12339
1615580700000|2021-03-12 20:25:00|34365|34342|34325|34299|34367|34355|34291|34262|7350
1615581000000|2021-03-12 20:30:00|34334|34308|34314|34300|34338|34323|34270|34250|8974
1615581300000|2021-03-12 20:35:00|34313|34288|34500|34474|34500|34475|34300|34278|15307
1615581600000|2021-03-12 20:40:00|34493|34475|34519|34500|34600|34587|34461|34431|10522
1615581900000|2021-03-12 20:45:00|34530|34501|34481|34467|34544|34524|34481|34467|7152
1615582200000|2021-03-12 20:50:00|34475|34456|34578|34551|34579|34551|34434|34401|28120
1615582500000|2021-03-12 20:55:00|34593|34562|34640|34623|34648|34643|34569|34537|54480
1615582800000|2021-03-12 21:00:00|34648|34624|34640|34605|34648|34639|34640|34605|320
1615583100000|2021-03-12 21:05:00|||||||||127
1615583400000|2021-03-12 21:10:00|34638|34610|34700|34650|34700|34650|34638|34605|793
1615583700000|2021-03-12 21:15:00|34799|34700|34774|34650|34812|34700|34774|34650|642
1615584000000|2021-03-12 21:20:00|34775|34638|34774|34638|34775|34638|34749|34638|1239
1615584300000|2021-03-12 21:25:00|34775||34774||34775||34774||7
1615584600000|2021-03-12 21:30:00|34775||34775||34775||34646||626
1615584900000|2021-03-12 21:35:00||34620||34620||34620||34620|259
1615585200000|2021-03-12 21:40:00|34772|34669|34773|34669|34775|34669|34772|34669|109
1615585500000|2021-03-12 21:45:00|34775||34773||34775||34742||156
1615585800000|2021-03-12 21:50:00|34775||34773||34775||34773||132
1615586100000|2021-03-12 21:55:00|34755||34755||34755||34755||2
1615795200000|2021-03-15 08:00:00||33860||34001||34001||33800|113
1615795500000|2021-03-15 08:05:00|34690|33932|34700|34579|34700|34579|34690|33932|51
1615795800000|2021-03-15 08:10:00|34627|33932|34700|33932|34700|33932|34626|33932|170
1615796400000|2021-03-15 08:20:00|||||||||3
1615796700000|2021-03-15 08:25:00|||||||||1
1615797000000|2021-03-15 08:30:00|34625|34000|34700|33932|34700|34000|34625|33932|200
1615797600000|2021-03-15 08:40:00||34001||34001||34001||34001|4
1615797900000|2021-03-15 08:45:00||34129||33932||34129||33932|160
1615798200000|2021-03-15 08:50:00||34150||33932||34150||33932|0
1615798500000|2021-03-15 08:55:00|||||||||6
1615798800000|2021-03-15 09:00:00|34699||34700||34700||34699||5
1615799100000|2021-03-15 09:05:00|34800||34800||34800||34789||353
1615799400000|2021-03-15 09:10:00|34799||34799||34799||34799||1
1615799700000|2021-03-15 09:15:00||34000||34000||34000||34000|0
1615800000000|2021-03-15 09:20:00|||||||||5
1615800300000|2021-03-15 09:25:00|34750|33932|34750|34000|34750|34260|34500|33932|319
1615800600000|2021-03-15 09:30:00|||||||||20
1615800900000|2021-03-15 09:35:00|34700||34700||34750||34700||0
1615801200000|2021-03-15 09:40:00|34750||34750||34750||34750||65
1615801500000|2021-03-15 09:45:00|||||||||19
1615801800000|2021-03-15 09:50:00|||||||||36
1615802100000|2021-03-15 09:55:00|34700||34700||34700||34631||66
1615802400000|2021-03-15 10:00:00|||||||||35
1615802700000|2021-03-15 10:05:00|||||||||1
1615803000000|2021-03-15 10:10:00|||||||||26
1615803300000|2021-03-15 10:15:00|34680|34550|34700|34000|34700|34600|34680|34000|576
1615803600000|2021-03-15 10:20:00|34699|34210|34700|34250|34700|34250|34699|34210|0
1615803900000|2021-03-15 10:25:00|34600|34000|34600|34000|34600|34300|34600|34000|0
1615804200000|2021-03-15 10:30:00|34582|34500|34699|34600|34699|34600|34582|34000|284
1615804500000|2021-03-15 10:35:00|34690|34650|34699|34000|34699|34650|34690|34000|1445
1615804800000|2021-03-15 10:40:00|34666|34501|34800|34000|34850|34671|34666|34000|1236
1615805100000|2021-03-15 10:45:00|34780|34501|34950|34852|35000|34852|34780|34501|1959
1615805400000|2021-03-15 10:50:00|35000|34880|34999|34901|35000|34950|34950|34880|664
1615805700000|2021-03-15 10:55:00|35000|34911|35200|34790|35200|34990|34975|34790|4985
1615806000000|2021-03-15 11:00:00|34888|34840|35050|34800|35200|34841|34888|34790|358
1615806300000|2021-03-15 11:05:00|35000|34807|35050|34820|35050|34857|35000|34800|596
1615806600000|2021-03-15 11:10:00|35040||35040||35040||35040||103
1615806900000|2021-03-15 11:15:00|35024|34850|35100|35000|35100|35025|35020|34850|891
1615807200000|2021-03-15 11:20:00|35079|34850|35000|34850|35100|34850|35000|34850|770
1615807500000|2021-03-15 11:25:00|35100|34995|35100|34850|35100|34995|35088|34850|1293
1615807800000|2021-03-15 11:30:00|35000||35000||35000||35000||123
1615808100000|2021-03-15 11:35:00|||||||||242
1615808400000|2021-03-15 11:40:00|34960||35000||35000||34900||95
1615808700000|2021-03-15 11:45:00|||||||||60
1615809000000|2021-03-15 11:50:00|34988||35000||35000||34988||78
1615809300000|2021-03-15 11:55:00|34990||34900||35000||34900||8
1615809600000|2021-03-15 12:00:00|34890|34800|34900|34790|34900|34800|34850|34790|2288
1615809900000|2021-03-15 12:05:00|34880|34700|34900|34700|34900|34700|34877|34700|384
1615810200000|2021-03-15 12:10:00|||||||||125
1615810500000|2021-03-15 12:15:00|34800|34600|34800|34600|34800|34600|34756|34600|487
1615810800000|2021-03-15 12:20:00|34900|34652|34800|34700|34900|34700|34800|34600|216
1615811100000|2021-03-15 12:25:00|34790|34600|34750|34600|34800|34600|34739|34600|262
1615811400000|2021-03-15 12:30:00|34687|34500|34550|34500|34750|34500|34550|34500|761
1615811700000|2021-03-15 12:35:00|34600||34600||34600||34600||330
1615812000000|2021-03-15 12:40:00|34550||34550||34550||34533||312
1615812300000|2021-03-15 12:45:00|34605|34510|34750|34565|34750|34565|34600|34500|1053
1615812600000|2021-03-15 12:50:00|||||||||4
1615812900000|2021-03-15 12:55:00|34700|34602|34700|34600|34700|34602|34700|34600|195
1615813200000|2021-03-15 13:00:00|||||||||201
1615813500000|2021-03-15 13:05:00|34850|34620|34898|34620|35000|34636|34750|34620|42
1615813800000|2021-03-15 13:10:00|34990|34700|34990|34700|34990|34700|34990|34700|53
1615814100000|2021-03-15 13:15:00|34932|34620|34990|34620|34990|34718|34899|34620|221
1615814400000|2021-03-15 13:20:00|34870|34700|34990|34620|34990|34720|34870|34620|198
1615814700000|2021-03-15 13:25:00|34800|34622|34800|34620|34800|34773|34800|34620|361
1615815000000|2021-03-15 13:30:00|34799|34700|35036|34960|35090|35012|34651|34630|51436
1615815300000|2021-03-15 13:35:00|35034|34951|34818|34750|35100|35063|34766|34701|17113
1615815600000|2021-03-15 13:40:00|34849|34786|34870|34781|34900|34811|34689|34650|17453
1615815900000|2021-03-15 13:45:00|34883|34795|34871|34825|35000|34955|34762|34722|9955
1615816200000|2021-03-15 13:50:00|34887|34826|35019|34991|35099|35050|34843|34778|15709
1615816500000|2021-03-15 13:55:00|35034|35007|34823|34797|35084|35057|34746|34718|19642
1615816800000|2021-03-15 14:00:00|34822|34766|35018|34974|35043|35003|34749|34720|10668
1615817100000|2021-03-15 14:05:00|35015|34958|34887|34853|35022|34984|34850|34804|11070
1615817400000|2021-03-15 14:10:00|34889|34850|35025|34991|35091|35049|34841|34800|8670
1615817700000|2021-03-15 14:15:00|35024|34995|35079|35046|35180|35150|35010|34991|15654
1615818000000|2021-03-15 14:20:00|35078|35039|34845|34824|35078|35045|34795|34750|12141
1615818300000|2021-03-15 14:25:00|34858|34836|34641|34620|34932|34888|34616|34601|22710
1615818600000|2021-03-15 14:30:00|34639|34613|34613|34600|34727|34706|34558|34529|17306
1615818900000|2021-03-15 14:35:00|34636|34608|34546|34527|34636|34609|34418|34380|20540
1615819200000|2021-03-15 14:40:00|34535|34512|34699|34648|34710|34692|34509|34490|6645
1615819500000|2021-03-15 14:45:00|34691|34657|34785|34748|34839|34808|34691|34657|5745
1615819800000|2021-03-15 14:50:00|34779|34756|34771|34735|34824|34795|34724|34701|3948
1615820100000|2021-03-15 14:55:00|34768|34709|34843|34798|34845|34818|34712|34677|6692
1615820400000|2021-03-15 15:00:00|34842|34792|34773|34735|34845|34800|34749|34704|2834
1615820700000|2021-03-15 15:05:00|34780|34741|34795|34764|34831|34800|34754|34730|5059
1615821000000|2021-03-15 15:10:00|34794|34765|34823|34792|34917|34894|34779|34764|9604
1615821300000|2021-03-15 15:15:00|34840|34813|34777|34744|34870|34836|34745|34725|10010
1615821600000|2021-03-15 15:20:00|34773|34733|34573|34531|34777|34742|34540|34501|3533
1615821900000|2021-03-15 15:25:00|34572|34524|34466|34432|34632|34601|34393|34374|16855
1615822200000|2021-03-15 15:30:00|34478|34408|34400|34360|34506|34463|34372|34350|7110
1615822500000|2021-03-15 15:35:00|34398|34370|34465|34425|34466|34426|34375|34328|5629
1615822800000|2021-03-15 15:40:00|34490|34439|34585|34570|34616|34600|34474|34439|26005
1615823100000|2021-03-15 15:45:00|34592|34553|34607|34544|34618|34587|34543|34520|4700
1615823400000|2021-03-15 15:50:00|34594|34553|34605|34578|34618|34592|34528|34500|3730
1615823700000|2021-03-15 15:55:00|34594|34569|34568|34547|34644|34625|34551|34526|4130
1615824000000|2021-03-15 16:00:00|34558|34528|34576|34538|34600|34585|34522|34478|2256
1615824300000|2021-03-15 16:05:00|34575|34546|34740|34725|34753|34725|34575|34546|11255
1615824600000|2021-03-15 16:10:00|34747|34726|34792|34764|34792|34764|34717|34696|6295
1615824900000|2021-03-15 16:15:00|34781|34750|34743|34708|34795|34781|34699|34653|3474
1615825200000|2021-03-15 16:20:00|34746|34709|34811|34784|34813|34787|34721|34682|15150
1615825500000|2021-03-15 16:25:00|34810|34785|34797|34782|34828|34801|34728|34711|4037
1615825800000|2021-03-15 16:30:00|34799|34781|34839|34809|34880|34856|34764|34733|9437
1615826100000|2021-03-15 16:35:00|34848|34810|34807|34775|34881|34859|34791|34768|3247
1615826400000|2021-03-15 16:40:00|34806|34778|34775|34726|34822|34796|34750|34718|4542
1615826700000|2021-03-15 16:45:00|34759|34731|34715|34695|34812|34796|34671|34645|4077
1615827000000|2021-03-15 16:50:00|34713|34691|34716|34684|34740|34709|34643|34610|2744
1615827300000|2021-03-15 16:55:00|34742|34680|34731|34688|34777|34743|34696|34658|7895
1615827600000|2021-03-15 17:00:00|34735|34700|34766|34742|34795|34755|34705|34670|2822
1615827900000|2021-03-15 17:05:00|34765|34743|34739|34700|34778|34757|34724|34700|1500
1615828200000|2021-03-15 17:10:00|34725|34701|34695|34656|34743|34718|34662|34629|700
1615828500000|2021-03-15 17:15:00|34692|34667|34683|34652|34700|34667|34642|34604|756
1615828800000|2021-03-15 17:20:00|34682|34654|34680|34657|34685|34667|34656|34623|1992
1615829100000|2021-03-15 17:25:00|34678|34659|34663|34644|34678|34659|34640|34620|4200
1615829400000|2021-03-15 17:30:00|34661|34643|34605|34579|34677|34643|34567|34553|6395
1615829700000|2021-03-15 17:35:00|34604|34566|34609|34586|34609|34601|34534|34513|1616
1615830000000|2021-03-15 17:40:00|34607|34585|34648|34626|34657|34626|34575|34533|2227
1615830300000|2021-03-15 17:45:00|34654|34627|34636|34608|34657|34635|34591|34574|2910
1615830600000|2021-03-15 17:50:00|34631|34598|34606|34583|34641|34626|34578|34547|4135
1615830900000|2021-03-15 17:55:00|34617|34584|34621|34577|34628|34595|34563|34549|3341
1615831200000|2021-03-15 18:00:00|34616|34595|34603|34586|34630|34622|34602|34573|4722
1615831500000|2021-03-15 18:05:00|34604|34585|34636|34613|34641|34613|34583|34558|1200
1615831800000|2021-03-15 18:10:00|34631|34612|34627|34596|34636|34612|34576|34560|3674
1615832100000|2021-03-15 18:15:00|34625|34599|34621|34601|34678|34641|34581|34571|3941
1615832400000|2021-03-15 18:20:00|34634|34611|34654|34622|34675|34653|34619|34597|4578
1615832700000|2021-03-15 18:25:00|34657|34629|34615|34594|34693|34672|34605|34585|6291
1615833000000|2021-03-15 18:30:00|34618|34600|34675|34656|34688|34656|34618|34600|3913
1615833300000|2021-03-15 18:35:00|34674|34642|34689|34655|34693|34670|34643|34624|3567
1615833600000|2021-03-15 18:40:00|34687|34665|34669|34645|34693|34674|34634|34611|2500
1615833900000|2021-03-15 18:45:00|34693|34654|34798|34765|34800|34778|34674|34651|7052
1615834200000|2021-03-15 18:50:00|34795|34766|34825|34802|34837|34808|34768|34741|7844
1615834500000|2021-03-15 18:55:00|34824|34811|34850|34820|34850|34824|34803|34772|2815
1615834800000|2021-03-15 19:00:00|34849|34822|34864|34837|34882|34862|34832|34797|3670
1615835100000|2021-03-15 19:05:00|34863|34825|34894|34860|34894|34864|34820|34800|4265
1615835400000|2021-03-15 19:10:00|34899|34875|34840|34819|34936|34912|34826|34800|6231
1615835700000|2021-03-15 19:15:00|34856|34823|34849|34804|34886|34857|34825|34800|4541
1615836000000|2021-03-15 19:20:00|34832|34806|34774|34746|34832|34808|34757|34715|4314
1615836300000|2021-03-15 19:25:00|34770|34742|34761|34737|34806|34772|34718|34700|2900
1615836600000|2021-03-15 19:30:00|34756|34734|34853|34825|34896|34870|34743|34702|7667
1615836900000|2021-03-15 19:35:00|34852|34823|34953|34927|34960|34942|34852|34823|9107
1615837200000|2021-03-15 19:40:00|34952|34926|34899|34877|34982|34958|34892|34874|8081
1615837500000|2021-03-15 19:45:00|34911|34880|34799|34767|34912|34889|34799|34767|21370
1615837800000|2021-03-15 19:50:00|34798|34756|34981|34944|34982|34958|34776|34750|32078
1615838100000|2021-03-15 19:55:00|34980|34945|35000|34990|35000|34999|34931|34922|31229
1615838400000|2021-03-15 20:00:00|34991|34978|35000|34982|35000|34982|34991|34956|87913
1615838700000|2021-03-15 20:05:00|35050|34918|35049|34901|35050|35000|35049|34710|732
1615839000000|2021-03-15 20:10:00|35000|34900|34985|34711|35000|34901|34956|34710|1125
1615839300000|2021-03-15 20:15:00|34949|34714|34950|34714|34950|34714|34949|34714|119
1615839600000|2021-03-15 20:20:00|34985|34899|34980|34714|34985|34899|34949|34714|384
1615839900000|2021-03-15 20:25:00||34711||34711||34711||34711|27
1615840200000|2021-03-15 20:30:00|34949|34812|34975|34830|34975|34830|34949|34751|544
1615840500000|2021-03-15 20:35:00||34831||34830||34831||34830|21
1615840800000|2021-03-15 20:40:00|||||||||42
1615841100000|2021-03-15 20:45:00|34900|34831|34900|34831|34900|34831|34900|34830|108
1615841400000|2021-03-15 20:50:00|34975|34902|34945|34830|34975|34902|34945|34830|145
1615841700000|2021-03-15 20:55:00||34831||34831||34831||34830|45
1615842000000|2021-03-15 21:00:00|||||||||86
1615842300000|2021-03-15 21:05:00|35000|34830|34990|34901|35000|34901|34990|34830|826
1615842600000|2021-03-15 21:10:00|||||||||77
1615842900000|2021-03-15 21:15:00|||||||||113
1615843200000|2021-03-15 21:20:00|35000|34911|35000|34911|35000|34911|35000|34911|118
1615843500000|2021-03-15 21:25:00|||||||||37
1615843800000|2021-03-15 21:30:00|||||||||21
1615844100000|2021-03-15 21:35:00||34942||34926||34950||34901|40
1615844400000|2021-03-15 21:40:00|35025|34903|35050|34903|35050|34933|35025|34903|749
1615845000000|2021-03-15 21:50:00|35000||34988||35000||34988||6
1615845300000|2021-03-15 21:55:00||34938||34903||34938||34903|1
1615845600000|2021-03-15 22:00:00||34908||34913||34913||34908|227
1615845900000|2021-03-15 22:05:00|35000|34908|35000|34901|35000|34908|35000|34901|296
1615846200000|2021-03-15 22:10:00||34950||34950||34950||34950|96
1615846500000|2021-03-15 22:15:00|||||||||1
1615846800000|2021-03-15 22:20:00|||||||||15
1615847400000|2021-03-15 22:30:00|||||||||62
1615847700000|2021-03-15 22:35:00|||||||||9
1615848000000|2021-03-15 22:40:00|35049||35049||35049||35049||215
1615848300000|2021-03-15 22:45:00||34960||34960||34960||34960|421
1615848600000|2021-03-15 22:50:00||35000||35000||35000||35000|465
1615848900000|2021-03-15 22:55:00|35050|34960|35050|35000|35050|35000|35050|34960|433
1615849200000|2021-03-15 23:00:00|||||||||230
1615849500000|2021-03-15 23:05:00|||||||||1093
1615849800000|2021-03-15 23:10:00|||||||||25
1615850100000|2021-03-15 23:15:00|||||||||336
1615850400000|2021-03-15 23:20:00|||||||||69
1615850700000|2021-03-15 23:25:00|||||||||4
1615851000000|2021-03-15 23:30:00|35000|34950|35000|34950|35000|34950|35000|34950|406
1615851300000|2021-03-15 23:35:00||34960||34950||34960||34950|219
1615851600000|2021-03-15 23:40:00|||||||||59
1615851900000|2021-03-15 23:45:00|||||||||27
1615852200000|2021-03-15 23:50:00||34975||34950||34993||34950|73
1615852500000|2021-03-15 23:55:00|34995||35000||35000||34995||66
1615881600000|2021-03-16 08:00:00|35405|34400|35405|34611|35405|34611|35405|34400|29
1615881900000|2021-03-16 08:05:00|||||||||8
1615882200000|2021-03-16 08:10:00|35396||35405||35405||35396||0
1615882500000|2021-03-16 08:15:00|35404||35404||35404||35404||3
1615882800000|2021-03-16 08:20:00|||||||||14
1615883700000|2021-03-16 08:35:00|||||||||1
1615884300000|2021-03-16 08:45:00||34612||34612||34612||34612|10
1615884600000|2021-03-16 08:50:00|||||||||17
1615885200000|2021-03-16 09:00:00|||||||||1
1615885500000|2021-03-16 09:05:00|34978|34611|35404|34612|35404|34612|34978|34611|12
1615885800000|2021-03-16 09:10:00||34840||34612||34840||34612|21
1615886400000|2021-03-16 09:20:00|35000||35000||35000||35000||0
1615886700000|2021-03-16 09:25:00|34974|34611|35000|34612|35000|34612|34974|34611|7
1615887000000|2021-03-16 09:30:00|34975|34611|35000|34612|35000|34612|34975|34611|65
1615887300000|2021-03-16 09:35:00||34611||34611||34612||34611|202
1615887600000|2021-03-16 09:40:00|35100|34840|35404|34611|35404|34840|35100|34611|106
1615887900000|2021-03-16 09:45:00|||||||||2
1615888200000|2021-03-16 09:50:00|35400||35400||35400||35400||0
1615888800000|2021-03-16 10:00:00|34987|34852|34987|34611|34987|34852|34987|34611|13
1615889100000|2021-03-16 10:05:00|||||||||79
1615890600000|2021-03-16 10:30:00||34700||34700||34700||34700|16
1615890900000|2021-03-16 10:35:00||34917||34700||34917||34700|52
1615891200000|2021-03-16 10:40:00|35000|34918|35404|34700|35404|34918|35000|34700|151
1615891800000|2021-03-16 10:50:00|35250||35250||35250||35250||0
1615892100000|2021-03-16 10:55:00|35200|35000|35180|35000|35250|35010|35180|35000|78
1615892400000|2021-03-16 11:00:00|35300||35250||35300||35075||140
1615892700000|2021-03-16 11:05:00|35300||35250||35300||35250||97
1615893000000|2021-03-16 11:10:00|35238||35250||35250||35238||22
1615893300000|2021-03-16 11:15:00|||||||||45
1615893600000|2021-03-16 11:20:00|35199||35199||35199||35087||125
1615893900000|2021-03-16 11:25:00||35010||35010||35010||35010|16
1615894200000|2021-03-16 11:30:00||35000||35000||35010||35000|11
1615894500000|2021-03-16 11:35:00||35018||35050||35050||35000|72
1615894800000|2021-03-16 11:40:00||35017||35088||35088||35017|89
1615895100000|2021-03-16 11:45:00||35100||35100||35100||35100|5
1615895400000|2021-03-16 11:50:00|||||||||3
1615895700000|2021-03-16 11:55:00|||||||||9
1615896000000|2021-03-16 12:00:00|||||||||8
1615896300000|2021-03-16 12:05:00|||||||||16
1615896600000|2021-03-16 12:10:00|35198|35120|35198|35120|35198|35120|35198|35120|20
1615896900000|2021-03-16 12:15:00|35190||35190||35190||35190||25
1615897200000|2021-03-16 12:20:00|||||||||189
1615897800000|2021-03-16 12:30:00|||||||||165
1615898100000|2021-03-16 12:35:00|||||||||33
1615898400000|2021-03-16 12:40:00|35189|35128|35380|35120|35380|35134|35189|35120|797
1615898700000|2021-03-16 12:45:00|35379||35300||35379||35300||8
1615899000000|2021-03-16 12:50:00||35125||35120||35125||35120|34
1615899300000|2021-03-16 12:55:00|35355|35128|34988|34925|35355|35144|34988|34922|2810
1615899600000|2021-03-16 13:00:00|35088|34922|35067|35000|35088|35000|35067|34922|2271
1615899900000|2021-03-16 13:05:00|35088|35005|35244|35047|35244|35047|35088|35005|2062
1615900200000|2021-03-16 13:10:00|35177|35038|35240|35000|35244|35038|35177|35000|44
1615900500000|2021-03-16 13:15:00||35099||35000||35101||35000|67
1615900800000|2021-03-16 13:20:00|35237|35150|35200|35011|35237|35150|35200|35000|344
1615901100000|2021-03-16 13:25:00||35012||35100||35130||35012|112
1615901400000|2021-03-16 13:30:00|35225|35199|35418|35280|35597|35500|35125|35050|72901
1615901700000|2021-03-16 13:35:00|35391|35322|35224|35176|35444|35394|35172|35101|18450
1615902000000|2021-03-16 13:40:00|35226|35184|35241|35200|35325|35285|35176|35150|14724
1615902300000|2021-03-16 13:45:00|35242|35209|35055|35015|35277|35219|35043|35015|17761
1615902600000|2021-03-16 13:50:00|35057|35016|34871|34810|35124|35058|34800|34757|22480
1615902900000|2021-03-16 13:55:00|34897|34817|34998|34950|35035|34996|34803|34773|17899
1615903200000|2021-03-16 14:00:00|34999|34952|35015|34973|35148|35112|34997|34948|10368
1615903500000|2021-03-16 14:05:00|35008|34985|35081|35040|35100|35040|34857|34817|9941
1615903800000|2021-03-16 14:10:00|35080|35053|35049|35020|35099|35058|34957|34911|4640
1615904100000|2021-03-16 14:15:00|35069|35026|35000|34963|35080|35052|34906|34880|6934
1615904400000|2021-03-16 14:20:00|34993|34949|35123|35085|35123|35089|34993|34947|8374
1615904700000|2021-03-16 14:25:00|35120|35086|35148|35116|35171|35142|35092|35053|8100
1615905000000|2021-03-16 14:30:00|35168|35105|35162|35120|35199|35177|35113|35059|13036
1615905300000|2021-03-16 14:35:00|35163|35131|35233|35219|35280|35240|35135|35104|12753
1615905600000|2021-03-16 14:40:00|35239|35220|35173|35139|35300|35267|35148|35109|15661
1615905900000|2021-03-16 14:45:00|35172|35126|35109|35068|35172|35141|35062|35027|9207
1615906200000|2021-03-16 14:50:00|35107|35073|35038|35001|35172|35152|35038|35000|5382
1615906500000|2021-03-16 14:55:00|35037|35011|35014|34973|35100|35069|34987|34953|8185
1615906800000|2021-03-16 15:00:00|34998|34968|34971|34926|35009|34984|34900|34868|10329
1615907100000|2021-03-16 15:05:00|34970|34927|34868|34832|34970|34927|34841|34820|4198
1615907400000|2021-03-16 15:10:00|34867|34840|34838|34804|34923|34893|34814|34801|6843
1615907700000|2021-03-16 15:15:00|34837|34803|34980|34955|34980|34955|34821|34803|7634
1615908000000|2021-03-16 15:20:00|34979|34954|35050|35023|35050|35023|34950|34913|6047
1615908300000|2021-03-16 15:25:00|35049|35024|34950|34926|35050|35024|34933|34901|6060
1615908600000|2021-03-16 15:30:00|34961|34927|34937|34901|34994|34969|34935|34900|3295
1615908900000|2021-03-16 15:35:00|34933|34900|34757|34723|34933|34901|34757|34723|9219
1615909200000|2021-03-16 15:40:00|34774|34727|34782|34745|34847|34809|34710|34700|8575
1615909500000|2021-03-16 15:45:00|34781|34750|34789|34741|34818|34775|34691|34663|5552
1615909800000|2021-03-16 15:50:00|34788|34760|34706|34681|34788|34760|34693|34665|6797
1615910100000|2021-03-16 15:55:00|34704|34682|34645|34621|34743|34698|34625|34603|6054
1615910400000|2021-03-16 16:00:00|34646|34616|34569|34540|34689|34665|34559|34530|8995
1615910700000|2021-03-16 16:05:00|34568|34545|34496|34466|34629|34613|34441|34410|16437
1615911000000|2021-03-16 16:10:00|34494|34463|34428|34401|34526|34502|34418|34401|6943
1615911300000|2021-03-16 16:15:00|34427|34400|34403|34377|34432|34401|34346|34313|13799
1615911600000|2021-03-16 16:20:00|34409|34378|34276|34245|34411|34389|34243|34225|6081
1615911900000|2021-03-16 16:25:00|34270|34234|34099|34071|34274|34234|34099|34071|16687
1615912200000|2021-03-16 16:30:00|34086|34063|34305|34281|34320|34296|34086|34063|14957
1615912500000|2021-03-16 16:35:00|34311|34269|34293|34269|34311|34269|34212|34184|6469
1615912800000|2021-03-16 16:40:00|34285|34268|34339|34315|34375|34353|34279|34257|4898
1615913100000|2021-03-16 16:45:00|34349|34313|34337|34310|34427|34408|34334|34300|6028
1615913400000|2021-03-16 16:50:00|34336|34300|34368|34334|34377|34356|34297|34271|3550
1615913700000|2021-03-16 16:55:00|34361|34335|34419|34392|34427|34407|34337|34315|1615
1615914000000|2021-03-16 17:00:00|34417|34393|34425|34393|34483|34467|34373|34336|26805
1615914300000|2021-03-16 17:05:00|34424|34396|34529|34502|34535|34516|34412|34376|4533
1615914600000|2021-03-16 17:10:00|34535|34503|34511|34491|34564|34549|34502|34471|6770
1615914900000|2021-03-16 17:15:00|34510|34485|34499|34475|34510|34486|34440|34419|3646
1615915200000|2021-03-16 17:20:00|34487|34460|34433|34400|34487|34460|34413|34392|1950
1615915500000|2021-03-16 17:25:00|34434|34401|34347|34301|34469|34445|34335|34301|3610
1615915800000|2021-03-16 17:30:00|34344|34320|34231|34201|34344|34320|34227|34200|4920
1615916100000|2021-03-16 17:35:00|34219|34206|34153|34122|34234|34210|34125|34100|6969
1615916400000|2021-03-16 17:40:00|34154|34120|34152|34118|34206|34180|34123|34098|3188
1615916700000|2021-03-16 17:45:00|34139|34112|34132|34108|34152|34134|34117|34098|3831
1615917000000|2021-03-16 17:50:00|34137|34110|34037|34010|34183|34147|34013|34010|7882
1615917300000|2021-03-16 17:55:00|34035|34009|34037|34000|34099|34069|33961|33953|19658
1615917600000|2021-03-16 18:00:00|34044|34002|34078|34046|34109|34071|34024|34000|3759
1615917900000|2021-03-16 18:05:00|34062|34031|33925|33902|34062|34031|33889|33863|11677
1615918200000|2021-03-16 18:10:00|33924|33903|33909|33877|33994|33960|33893|33850|9155
1615918500000|2021-03-16 18:15:00|33908|33883|33934|33888|33994|33977|33886|33862|3260
1615918800000|2021-03-16 18:20:00|33927|33913|33738|33709|33973|33927|33697|33656|25705
1615919100000|2021-03-16 18:25:00|33742|33710|33659|33630|33742|33714|33574|33520|13820
1615919400000|2021-03-16 18:30:00|33652|33613|33701|33664|33828|33800|33621|33590|15244
1615919700000|2021-03-16 18:35:00|33698|33654|33600|33568|33730|33693|33569|33548|12204
1615920000000|2021-03-16 18:40:00|33599|33566|33475|33448|33612|33584|33461|33433|31488
1615920300000|2021-03-16 18:45:00|33474|33452|33650|33623|33664|33626|33453|33416|22682
1615920600000|2021-03-16 18:50:00|33649|33622|33745|33710|33783|33748|33626|33603|10091
1615920900000|2021-03-16 18:55:00|33762|33699|33823|33780|33853|33827|33761|33699|14148
1615921200000|2021-03-16 19:00:00|33822|33777|33795|33761|33822|33782|33694|33649|10014
1615921500000|2021-03-16 19:05:00|33794|33766|33926|33904|33974|33962|33794|33766|12988
1615921800000|2021-03-16 19:10:00|33931|33905|33965|33950|34028|34026|33931|33898|16034
1615922100000|2021-03-16 19:15:00|33958|33951|33934|33909|34000|33968|33872|33832|12664
1615922400000|2021-03-16 19:20:00|33923|33888|34047|34023|34080|34064|33923|33888|11481
1615922700000|2021-03-16 19:25:00|34045|34024|33979|33963|34070|34054|33935|33910|20031
1615923000000|2021-03-16 19:30:00|33987|33965|34230|34214|34231|34230|33987|33965|21654
1615923300000|2021-03-16 19:35:00|34221|34204|34083|34060|34246|34226|34080|34058|16563
1615923600000|2021-03-16 19:40:00|34081|34062|33996|33968|34116|34099|33988|33967|27896
1615923900000|2021-03-16 19:45:00|34014|33969|33959|33943|34095|34079|33959|33935|17591
1615924200000|2021-03-16 19:50:00|33947|33927|33764|33731|33961|33945|33745|33700|62136
1615924500000|2021-03-16 19:55:00|33785|33732|33514|33499|33789|33756|33370|33363|324596
1615924800000|2021-03-16 20:00:00|33518|33498|33530|33501|33638|33502|33518|33302|226203
1615925100000|2021-03-16 20:05:00|33535|33510|33638|33485|33638|33519|33535|33480|2051
1615925400000|2021-03-16 20:10:00|33700|33486|33700|33497|33700|33680|33620|33485|1179
1615925700000|2021-03-16 20:15:00|33698|33496|33700|33511|33700|33514|33650|33496|1232
1615926000000|2021-03-16 20:20:00|33699|33510|33696|33553|33699|33594|33696|33510|138
1615926300000|2021-03-16 20:25:00|33700|33658|33700|33575|33700|33658|33700|33553|133
1615926600000|2021-03-16 20:30:00|33699||33699||33699||33699||3
1615926900000|2021-03-16 20:35:00|33700|33576|33639|33575|33700|33580|33639|33575|644
1615927200000|2021-03-16 20:40:00|33700|33591|33996|33700|34000|33700|33699|33591|796
1615927500000|2021-03-16 20:45:00|33750|33600|33749|33603|33750|33603|33747|33600|543
1615927800000|2021-03-16 20:50:00|33750|33600|33749|33600|33750|33601|33700|33600|490
1615928100000|2021-03-16 20:55:00|33750|33601|33750|33600|33750|33601|33743|33600|153
1615928400000|2021-03-16 21:00:00|33749||33749||33749||33749||0
1615928700000|2021-03-16 21:05:00||33601||33602||33602||33601|72
1615929000000|2021-03-16 21:10:00|33602|33601|33600|33580|33602|33601|33600|33580|2551
1615929300000|2021-03-16 21:15:00|33602||33600||33602||33600||1775
1615929600000|2021-03-16 21:20:00|||||||||59
1615929900000|2021-03-16 21:25:00|||||||||16
1615930200000|2021-03-16 21:30:00|||||||||745
1615930500000|2021-03-16 21:35:00|33750||33600||33750||33600||196
1615930800000|2021-03-16 21:40:00|33750||33600||33750||33600||216
1615931100000|2021-03-16 21:45:00|||||||||335
1615931400000|2021-03-16 21:50:00|||||||||362
1615931700000|2021-03-16 21:55:00|33695||33695||33695||33695||14
1615932000000|2021-03-16 22:00:00|||||||||200
1615932300000|2021-03-16 22:05:00|||||||||22
1615932600000|2021-03-16 22:10:00|33692|33600|33625|33600|33692|33600|33625|33600|66
1615932900000|2021-03-16 22:15:00|33695||33695||33695||33695||103
1615933200000|2021-03-16 22:20:00|||||||||22
1615933500000|2021-03-16 22:25:00|||||||||5
1615933800000|2021-03-16 22:30:00|||||||||100
1615934100000|2021-03-16 22:35:00||33605||33605||33605||33605|0
1615934400000|2021-03-16 22:40:00|33690||33690||33690||33690||26
1615934700000|2021-03-16 22:45:00||33650||33630||33650||33605|402
1615935000000|2021-03-16 22:50:00|33688|33625|33688|33630|33688|33630|33688|33625|200
1615935300000|2021-03-16 22:55:00|33680|33600|33670|33600|33680|33600|33670|33600|841
1615935600000|2021-03-16 23:00:00|33650||33650||33650||33650||72
1615935900000|2021-03-16 23:05:00|||||||||47
1615936200000|2021-03-16 23:10:00|33610||33610||33610||33610||70
1615936500000|2021-03-16 23:15:00|33650|33575|33650|33575|33650|33575|33650|33575|171
1615936800000|2021-03-16 23:20:00|33630||33630||33630||33630||146
1615937100000|2021-03-16 23:25:00|33650||33650||33650||33650||66
1615937400000|2021-03-16 23:30:00|33590|33510|33590|33510|33590|33510|33590|33510|143
1615937700000|2021-03-16 23:35:00|33550|33500|33530|33487|33550|33500|33500|33487|610
1615938000000|2021-03-16 23:40:00|||||||||13
1615938300000|2021-03-16 23:45:00||33500||33487||33500||33487|140
1615938600000|2021-03-16 23:50:00|||||||||39
1615938900000|2021-03-16 23:55:00|33550|33480|33487|33450|33550|33480|33480|33450|1343
1615968000000|2021-03-17 08:00:00|34033|33350|34033|33350|34033|33350|34033|33350|1
1615968300000|2021-03-17 08:05:00|34269||34269||34269||34269||0
1615969200000|2021-03-17 08:20:00|34000|33440|34000|33440|34000|33440|34000|33440|0
1615969500000|2021-03-17 08:25:00|33700|33509|33700|33440|34000|33653|33700|33440|167
1615969800000|2021-03-17 08:30:00|34000||33508||34000||33508||189
1615970100000|2021-03-17 08:35:00|33494|33100|33460|33330|33508|33330|33460|33100|253
1615970400000|2021-03-17 08:40:00|||||||||8
1615970700000|2021-03-17 08:45:00|||||||||53
1615971000000|2021-03-17 08:50:00|33508|33349|33508|33300|33508|33349|33508|33300|41
1615971300000|2021-03-17 08:55:00||33306||33306||33306||33306|8
1615971600000|2021-03-17 09:00:00||33300||33300||33300||33300|11
1615971900000|2021-03-17 09:05:00||33400||33333||33430||33300|102
1615972200000|2021-03-17 09:10:00|33500|33300|33500|33300|33500|33333|33500|33300|2
1615972500000|2021-03-17 09:15:00|33499|33333|33508|33300|33508|33333|33499|33300|6
1615972800000|2021-03-17 09:20:00||33333||33333||33333||33333|102
1615973100000|2021-03-17 09:25:00||33400||33400||33400||33400|77
1615973400000|2021-03-17 09:30:00||33200||33200||33200||33200|16
1615974000000|2021-03-17 09:40:00|||||||||5
1615974600000|2021-03-17 09:50:00||33100||33100||33364||33100|71
1615974900000|2021-03-17 09:55:00|||||||||5
1615975200000|2021-03-17 10:00:00|||||||||14
1615975800000|2021-03-17 10:10:00|||||||||2
1615976400000|2021-03-17 10:20:00|||||||||30
1615976700000|2021-03-17 10:25:00|33490||33508||33508||33490||11
1615977000000|2021-03-17 10:30:00|||||||||1
1615977300000|2021-03-17 10:35:00|||||||||79
1615977600000|2021-03-17 10:40:00|||||||||5
1615978200000|2021-03-17 10:50:00|||||||||3
1615978500000|2021-03-17 10:55:00|33497|33453|33508|33100|33508|33453|33497|33100|229
1615978800000|2021-03-17 11:00:00|33486|33190|33508|33301|33508|33350|33331|33190|888
1615979100000|2021-03-17 11:05:00|33494|33350|33433|33301|33508|33350|33433|33301|111
1615979400000|2021-03-17 11:10:00|33508|33325|33355|33110|33508|33325|33311|33110|1680
1615979700000|2021-03-17 11:15:00|33300|33111|33300|33050|33355|33150|33150|33000|3148
1615980000000|2021-03-17 11:20:00|33270|33000|33200|33000|33270|33100|33198|33000|153
1615980300000|2021-03-17 11:25:00|33250|33100|33175|33000|33250|33100|33175|33000|338
1615980600000|2021-03-17 11:30:00|33250|33045|33250|32950|33250|33045|32910|32900|2494
1615980900000|2021-03-17 11:35:00|32970|32900|33140|32900|33250|32924|32950|32900|1429
1615981200000|2021-03-17 11:40:00|33062||33140||33140||33062||273
1615981500000|2021-03-17 11:45:00|33150||33150||33150||33150||280
1615981800000|2021-03-17 11:50:00|33140|32915|33150|32900|33150|32950|33140|32900|645
1615982100000|2021-03-17 11:55:00|32950||32950||32950||32925||610
1615982400000|2021-03-17 12:00:00|32940|32800|32850|32700|32950|32800|32790|32700|4388
1615982700000|2021-03-17 12:05:00|32825|32720|32900|32760|32900|32760|32785|32720|594
1615983000000|2021-03-17 12:10:00|||||||||187
1615983300000|2021-03-17 12:15:00|32836|32768|32900|32760|32900|32768|32836|32760|851
1615983600000|2021-03-17 12:20:00|33135|32811|33249|32800|33355|32900|33070|32791|1473
1615983900000|2021-03-17 12:25:00|33200|32825|33120|32845|33200|32845|33004|32760|1155
1615984200000|2021-03-17 12:30:00|33100|32802|33110|32802|33150|32855|32945|32802|902
1615984500000|2021-03-17 12:35:00|33047|32855|33000|32855|33110|32900|33000|32855|605
1615984800000|2021-03-17 12:40:00||32856||32875||32875||32856|165
1615985100000|2021-03-17 12:45:00|32999||33000||33000||32990||47
1615985400000|2021-03-17 12:50:00|32955|32855|32900|32855|32999|32855|32891|32855|738
1615985700000|2021-03-17 12:55:00|33110|32864|33110|32855|33110|32864|33110|32855|683
1615986000000|2021-03-17 13:00:00|32978||33053||33110||32978||284
1615986300000|2021-03-17 13:05:00|33100|32872|33050|32800|33100|32872|32856|32800|2334
1615986600000|2021-03-17 13:10:00|33000|32806|33000|32806|33000|32810|32890|32806|458
1615986900000|2021-03-17 13:15:00|32880|32800|33000|32800|33000|32800|32880|32800|274
1615987200000|2021-03-17 13:20:00|32945|32845|33000|32800|33000|32900|32825|32800|1166
1615987500000|2021-03-17 13:25:00|33100|32820|33100|32810|33100|32835|33080|32810|198
1615987800000|2021-03-17 13:30:00|32850|32907|32867|32758|33100|32968|32676|32610|96838
1615988100000|2021-03-17 13:35:00|32758|32750|32644|32615|32900|32853|32577|32533|33344
1615988400000|2021-03-17 13:40:00|32659|32630|33003|32942|33059|32989|32638|32575|20444
1615988700000|2021-03-17 13:45:00|33002|32954|33236|33179|33264|33179|32824|32769|27019
1615989000000|2021-03-17 13:50:00|33226|33132|33094|33028|33348|33276|33029|32955|17159
1615989300000|2021-03-17 13:55:00|33093|33030|33361|33302|33390|33341|33027|32976|17048
1615989600000|2021-03-17 14:00:00|33357|33304|33545|33489|33600|33563|33330|33259|20613
1615989900000|2021-03-17 14:05:00|33549|33502|33448|33388|33553|33502|33378|33339|20327
1615990200000|2021-03-17 14:10:00|33444|33397|33482|33419|33589|33531|33423|33364|10995
1615990500000|2021-03-17 14:15:00|33475|33444|33563|33530|33563|33539|33397|33351|9201
1615990800000|2021-03-17 14:20:00|33553|33515|33455|33406|33563|33515|33345|33300|8204
1615991100000|2021-03-17 14:25:00|33457|33410|33300|33245|33487|33446|33299|33225|7788
1615991400000|2021-03-17 14:30:00|33290|33213|33255|33222|33290|33222|33090|33034|10393
1615991700000|2021-03-17 14:35:00|33265|33226|33158|33128|33306|33272|33137|33106|4110
1615992000000|2021-03-17 14:40:00|33157|33118|32949|32912|33157|33118|32903|32860|11923
1615992300000|2021-03-17 14:45:00|32941|32903|32883|32849|32949|32911|32820|32785|19046
1615992600000|2021-03-17 14:50:00|32876|32816|32915|32874|32973|32943|32834|32808|15817
1615992900000|2021-03-17 14:55:00|32912|32860|32910|32876|32940|32908|32802|32751|8696
1615993200000|2021-03-17 15:00:00|32924|32891|32774|32735|32924|32891|32700|32668|13998
1615993500000|2021-03-17 15:05:00|32772|32738|32772|32724|32788|32755|32682|32650|6614
1615993800000|2021-03-17 15:10:00|32770|32723|32771|32742|32878|32848|32708|32657|4977
1615994100000|2021-03-17 15:15:00|32770|32728|32897|32876|32916|32876|32744|32720|7191
1615994400000|2021-03-17 15:20:00|32908|32882|32813|32790|32919|32889|32770|32750|8248
1615994700000|2021-03-17 15:25:00|32814|32804|32818|32801|32859|32828|32762|32740|5357
1615995000000|2021-03-17 15:30:00|32817|32791|32607|32588|32850|32803|32606|32588|11835
1615995300000|2021-03-17 15:35:00|32606|32585|32538|32511|32673|32643|32525|32510|22382
1615995600000|2021-03-17 15:40:00|32537|32522|32473|32450|32601|32567|32442|32411|26188
1615995900000|2021-03-17 15:45:00|32474|32462|32613|32583|32647|32629|32474|32450|13778
1615996200000|2021-03-17 15:50:00|32612|32578|32578|32548|32651|32616|32578|32548|4638
1615996500000|2021-03-17 15:55:00|32581|32555|32414|32388|32618|32586|32409|32386|11964
1615996800000|2021-03-17 16:00:00|32412|32398|32332|32302|32426|32413|32287|32257|14449
1615997100000|2021-03-17 16:05:00|32333|32305|32470|32446|32495|32465|32314|32304|11152
1615997400000|2021-03-17 16:10:00|32481|32445|32589|32563|32598|32563|32445|32425|14164
1615997700000|2021-03-17 16:15:00|32598|32565|32670|32639|32699|32684|32598|32565|9458
1615998000000|2021-03-17 16:20:00|32668|32640|32703|32670|32771|32744|32652|32639|10619
1615998300000|2021-03-17 16:25:00|32708|32683|32820|32784|32838|32816|32707|32670|7289
1615998600000|2021-03-17 16:30:00|32804|32785|32704|32674|32804|32785|32668|32650|12960
1615998900000|2021-03-17 16:35:00|32692|32668|32730|32707|32734|32707|32613|32600|11628
1615999200000|2021-03-17 16:40:00|32734|32708|32637|32603|32773|32747|32606|32585|6200
1615999500000|2021-03-17 16:45:00|32624|32604|32682|32661|32750|32721|32623|32604|5111
1615999800000|2021-03-17 16:50:00|32689|32662|32650|32627|32782|32747|32628|32600|11040
1616000100000|2021-03-17 16:55:00|32648|32620|32525|32498|32658|32628|32484|32460|25725
1616000400000|2021-03-17 17:00:00|32510|32475|32645|32615|32658|32637|32490|32448|19986
1616000700000|2021-03-17 17:05:00|32657|32623|32675|32638|32695|32678|32594|32575|16322
1616001000000|2021-03-17 17:10:00|32674|32639|32696|32671|32709|32688|32618|32554|3628
1616001300000|2021-03-17 17:15:00|32705|32672|32764|32736|32778|32762|32634|32601|9650
1616001600000|2021-03-17 17:20:00|32762|32738|32742|32707|32789|32776|32717|32671|5388
1616001900000|2021-03-17 17:25:00|32743|32718|32818|32798|32825|32811|32741|32718|10283
1616002200000|2021-03-17 17:30:00|32825|32799|32753|32731|32850|32832|32693|32678|16541
1616002500000|2021-03-17 17:35:00|32779|32732|32863|32843|32887|32861|32721|32686|14351
1616002800000|2021-03-17 17:40:00|32865|32850|32794|32756|32886|32865|32779|32754|7495
1616003100000|2021-03-17 17:45:00|32801|32780|32713|32681|32809|32788|32702|32672|6157
1616003400000|2021-03-17 17:50:00|32712|32682|32619|32576|32712|32682|32602|32554|11558
1616003700000|2021-03-17 17:55:00|32618|32589|32630|32575|32646|32623|32585|32559|7948
1616004000000|2021-03-17 18:00:00|32635|32584|33098|33032|33200|33162|32635|32574|39728
1616004300000|2021-03-17 18:05:00|33100|33041|33097|33039|33153|33120|33009|32952|16823
1616004600000|2021-03-17 18:10:00|33115|33041|33488|33450|33500|33472|33115|33041|35416
1616004900000|2021-03-17 18:15:00|33500|33445|33225|33170|33500|33454|33197|33158|16438
1616005200000|2021-03-17 18:20:00|33241|33186|33098|33050|33274|33212|33070|33045|9819
1616005500000|2021-03-17 18:25:00|33097|33045|32947|32902|33097|33050|32930|32901|20941
1616005800000|2021-03-17 18:30:00|32950|32904|33033|32977|33044|33009|32842|32801|23639
1616006100000|2021-03-17 18:35:00|33034|33000|33330|33280|33331|33305|33009|32945|15992
1616006400000|2021-03-17 18:40:00|33331|33290|33623|33576|33623|33600|33304|33258|37104
1616006700000|2021-03-17 18:45:00|33608|33577|33649|33600|33687|33660|33506|33479|22087
1616007000000|2021-03-17 18:50:00|33636|33601|33685|33644|33700|33676|33578|33530|19623
1616007300000|2021-03-17 18:55:00|33682|33626|33840|33786|33840|33787|33622|33578|13075
1616007600000|2021-03-17 19:00:00|33838|33787|33891|33862|33895|33865|33764|33738|19947
1616007900000|2021-03-17 19:05:00|33900|33866|34018|33984|34050|34035|33897|33866|30922
1616008200000|2021-03-17 19:10:00|34017|33973|33960|33929|34060|34046|33905|33886|15958
1616008500000|2021-03-17 19:15:00|33974|33921|33956|33923|34000|33974|33890|33864|9450
1616008800000|2021-03-17 19:20:00|33948|33917|33771|33748|33956|33928|33727|33695|14979
1616009100000|2021-03-17 19:25:00|33786|33759|33661|33631|33854|33822|33661|33631|17454
1616009400000|2021-03-17 19:30:00|33675|33646|33832|33810|33837|33810|33669|33646|12637
1616009700000|2021-03-17 19:35:00|33830|33803|33627|33601|33832|33803|33627|33600|11268
1616010000000|2021-03-17 19:40:00|33623|33602|33573|33541|33698|33661|33573|33525|17950
1616010300000|2021-03-17 19:45:00|33576|33530|33587|33571|33619|33588|33536|33500|11213
1616010600000|2021-03-17 19:50:00|33576|33560|33650|33610|33650|33619|33475|33445|46581
1616010900000|2021-03-17 19:55:00|33640|33611|33700|33666|33707|33667|33574|33549|62073
1616011200000|2021-03-17 20:00:00|33735|33667|33799|33600|33935|33667|33735|33600|151707
1616011500000|2021-03-17 20:05:00|33800|33665|33799|33665|33800|33665|33799|33665|69
1616011800000|2021-03-17 20:10:00|33800|33750|33780|33665|33800|33750|33780|33665|567
1616012100000|2021-03-17 20:15:00|33755|33666|33755|33666|33755|33666|33755|33665|69
1616012400000|2021-03-17 20:20:00|33779|33667|33762|33666|33780|33667|33728|33666|197
1616012700000|2021-03-17 20:25:00|33761||33728||33762||33728||108
1616013000000|2021-03-17 20:30:00|33779|33670|33779|33675|33780|33675|33750|33670|402
1616013300000|2021-03-17 20:35:00|33780||33779||33780||33779||67
1616013600000|2021-03-17 20:40:00|33780||33780||33780||33779||555
1616013900000|2021-03-17 20:45:00|||||||||2
1616014200000|2021-03-17 20:50:00|33779||33779||33780||33758||407
1616014500000|2021-03-17 20:55:00|33780|33666|33728|33599|33780|33666|33728|33599|1754
1616015400000|2021-03-17 21:10:00|33690|33625|33728|33625|33728|33625|33675|33625|93
1616015700000|2021-03-17 21:15:00|33780|33599|33780|33599|33780|33599|33780|33599|203
1616016000000|2021-03-17 21:20:00|33666|33729|33666|33599|33666|33729|33666|33599|517
1616016300000|2021-03-17 21:25:00|33601||33780||33780||33601||270
1616016600000|2021-03-17 21:30:00|33599|33540|33780|33425|33780|33601|33599|33425|517
1616016900000|2021-03-17 21:35:00||33500||33500||33500||33500|10
1616017200000|2021-03-17 21:40:00||33426||33607||33607||33426|18
1616017500000|2021-03-17 21:45:00|33779||33779||33779||33779||7
1616017800000|2021-03-17 21:50:00|33774||33774||33774||33774||32
1616018100000|2021-03-17 21:55:00|||||||||1
1616018400000|2021-03-17 22:00:00|33780|33426|33780|33666|33780|33666|33780|33426|114
1616019000000|2021-03-17 22:10:00|33733|33450|33730|33426|33780|33450|33730|33426|266
1616019300000|2021-03-17 22:15:00||33450||33450||33450||33450|113
1616019600000|2021-03-17 22:20:00||33460||33460||33460||33460|2
1616019900000|2021-03-17 22:25:00|||||||||2
1616020200000|2021-03-17 22:30:00||33675||33675||33675||33675|85
1616020500000|2021-03-17 22:35:00|33750||33750||33750||33750||106
1616020800000|2021-03-17 22:40:00|33748|33500|33750|33600|33750|33600|33748|33500|212
1616021100000|2021-03-17 22:45:00||33450||33450||33450||33450|29
1616021400000|2021-03-17 22:50:00|33730||33730||33730||33730||20
1616021700000|2021-03-17 22:55:00|33750|33500|33750|33460|33750|33500|33750|33460|106
1616022000000|2021-03-17 23:00:00|33780||33779||33780||33779||98
1616022600000|2021-03-17 23:10:00||33450||33450||33450||33450|4
1616022900000|2021-03-17 23:15:00||33575||33550||33590||33530|0
1616023200000|2021-03-17 23:20:00||33665||33665||33665||33665|0
1616023500000|2021-03-17 23:25:00||33675||33675||33675||33675|51
1616023800000|2021-03-17 23:30:00|33780|33600|33780|33675|33780|33675|33775|33600|316
1616024100000|2021-03-17 23:35:00|33779||33779||33779||33779||20
1616024400000|2021-03-17 23:40:00|||||||||36
1616024700000|2021-03-17 23:45:00|||||||||7
1616025000000|2021-03-17 23:50:00||33720||33720||33720||33720|134
1616025300000|2021-03-17 23:55:00||33750||33675||33750||33675|144
1616054400000|2021-03-18 08:00:00|34200|32300|33429|32900|34300|33100|33429|32300|159
1616054700000|2021-03-18 08:05:00|33581||33581||33581||33581||37
1616055300000|2021-03-18 08:15:00|||||||||1
1616055600000|2021-03-18 08:20:00|||||||||3
1616055900000|2021-03-18 08:25:00|33810||33810||33810||33810||2
1616056200000|2021-03-18 08:30:00|33300||33300||33300||33300||49
1616056500000|2021-03-18 08:35:00||32950||33000||33000||32900|56
1616056800000|2021-03-18 08:40:00|||||||||18
1616057100000|2021-03-18 08:45:00|||||||||23
1616057400000|2021-03-18 08:50:00|||||||||36
1616057700000|2021-03-18 08:55:00|||||||||25
1616058000000|2021-03-18 09:00:00|||||||||23
1616058300000|2021-03-18 09:05:00|||||||||16
1616058600000|2021-03-18 09:10:00|||||||||49
1616058900000|2021-03-18 09:15:00||33088||33000||33088||33000|12
1616059200000|2021-03-18 09:20:00|||||||||52
1616059500000|2021-03-18 09:25:00|||||||||11
1616059800000|2021-03-18 09:30:00|33810|33100|33810|33100|33810|33100|33810|33100|266
1616060100000|2021-03-18 09:35:00||33110||33110||33110||33110|17
1616060400000|2021-03-18 09:40:00|||||||||3
1616060700000|2021-03-18 09:45:00|||||||||1
1616061000000|2021-03-18 09:50:00|||||||||3
1616061300000|2021-03-18 09:55:00|||||||||41
1616061900000|2021-03-18 10:05:00|||||||||3
1616062200000|2021-03-18 10:10:00||33210||33210||33210||33210|15
1616062500000|2021-03-18 10:15:00||33215||33215||33215||33215|6
1616062800000|2021-03-18 10:20:00|||||||||10
1616063100000|2021-03-18 10:25:00|||||||||5
1616063400000|2021-03-18 10:30:00||33335||33335||33335||33335|1
1616063700000|2021-03-18 10:35:00||33310||33215||33310||33215|111
1616064000000|2021-03-18 10:40:00|33699|33260|33810|33215|33810|33310|33699|33215|30
1616064300000|2021-03-18 10:45:00|||||||||12
1616064600000|2021-03-18 10:50:00||33310||33310||33310||33310|0
1616064900000|2021-03-18 10:55:00|33665|33233|33665|33233|33665|33233|33665|33233|25
1616065200000|2021-03-18 11:00:00|33470|33300|33665|33300|33665|33300|33470|33300|484
1616065500000|2021-03-18 11:05:00|33553|33215|33665|33215|33665|33215|33548|33215|367
1616065800000|2021-03-18 11:10:00|33353||33665||33665||33353||139
1616066100000|2021-03-18 11:15:00|33663|33300|33500|33215|33663|33300|33306|33215|228
1616066400000|2021-03-18 11:20:00|33495||33300||33500||33300||382
1616066700000|2021-03-18 11:25:00|33294|33200|33200|33000|33300|33200|33190|33000|591
1616067000000|2021-03-18 11:30:00|33188|33008|33000|32900|33200|33019|33000|32900|2432
1616067300000|2021-03-18 11:35:00|33200|32901|33199|32995|33200|32995|33000|32901|632
1616067600000|2021-03-18 11:40:00|32995|32901|33199|32910|33199|32910|32995|32901|979
1616067900000|2021-03-18 11:45:00|33200||33200||33200||33200||46
1616068200000|2021-03-18 11:50:00|33000||33000||33000||33000||298
1616068500000|2021-03-18 11:55:00|||||||||69
1616068800000|2021-03-18 12:00:00|33200|33000|33200|33000|33200|33000|33200|33000|648
1616069100000|2021-03-18 12:05:00|33100|32910|33100|32955|33100|32955|33100|32910|1090
1616069400000|2021-03-18 12:10:00|33099|32978|33099|32955|33099|32978|33099|32955|605
1616069700000|2021-03-18 12:15:00|33070|32916|33099|32916|33099|32916|33013|32916|466
1616070000000|2021-03-18 12:20:00|33098|32925|33099|32916|33099|32980|33098|32916|613
1616070300000|2021-03-18 12:25:00||32918||32920||32920||32918|270
1616070600000|2021-03-18 12:30:00|33079|32955|33099|32916|33099|33000|32967|32916|1446
1616070900000|2021-03-18 12:35:00|33087|32927|33099|32927|33099|32942|33087|32927|260
1616071200000|2021-03-18 12:40:00|32962|32916|32962|32917|32962|32917|32962|32916|289
1616071500000|2021-03-18 12:45:00|33062||33099||33099||33062||284
1616071800000|2021-03-18 12:50:00|33048|32918|33090|32918|33099|32918|33048|32918|276
1616072100000|2021-03-18 12:55:00|33099|33000|33099|33020|33099|33020|33099|33000|1130
1616072400000|2021-03-18 13:00:00|33085|32925|33095|33020|33099|33028|33044|32918|877
1616072700000|2021-03-18 13:05:00|33099|33000|33020|32918|33099|33020|33020|32918|1115
1616073000000|2021-03-18 13:10:00|33060||33060||33060||32975||119
1616073300000|2021-03-18 13:15:00|33020|32930|33055|32945|33055|32945|33020|32930|148
1616073600000|2021-03-18 13:20:00||32960||32950||32960||32950|233
1616073900000|2021-03-18 13:25:00|33050|32975|33055|32975|33055|32975|33050|32975|259
1616074200000|2021-03-18 13:30:00|33000|32950|32582|32510|33055|33009|32485|32426|114944
1616074500000|2021-03-18 13:35:00|32585|32511|32332|32281|32700|32600|32281|32256|53246
1616074800000|2021-03-18 13:40:00|32331|32282|32265|32218|32452|32398|32194|32157|33239
1616075100000|2021-03-18 13:45:00|32252|32217|32118|32063|32323|32280|32081|32048|47907
1616075400000|2021-03-18 13:50:00|32127|32053|32235|32202|32376|32341|32112|32052|23849
1616075700000|2021-03-18 13:55:00|32233|32200|32515|32479|32515|32479|32190|32150|46728
1616076000000|2021-03-18 14:00:00|32509|32481|32317|32270|32509|32481|32240|32200|26788
1616076300000|2021-03-18 14:05:00|32309|32271|32248|32200|32348|32308|32125|32101|40231
1616076600000|2021-03-18 14:10:00|32236|32201|32332|32309|32332|32313|32100|32052|35588
1616076900000|2021-03-18 14:15:00|32331|32302|32451|32409|32471|32429|32240|32205|23905
1616077200000|2021-03-18 14:20:00|32465|32401|32521|32473|32560|32510|32389|32330|27900
1616077500000|2021-03-18 14:25:00|32531|32466|32492|32452|32665|32620|32463|32427|22269
1616077800000|2021-03-18 14:30:00|32483|32451|32469|32432|32499|32469|32335|32300|35760
1616078100000|2021-03-18 14:35:00|32439|32437|32750|32685|32770|32750|32407|32374|41674
1616078400000|2021-03-18 14:40:00|32730|32695|32607|32551|32780|32749|32567|32531|12018
1616078700000|2021-03-18 14:45:00|32597|32553|32631|32596|32677|32650|32521|32461|11757
1616079000000|2021-03-18 14:50:00|32630|32589|32673|32613|32700|32659|32537|32470|9687
1616079300000|2021-03-18 14:55:00|32672|32614|32567|32540|32673|32619|32499|32471|10188
1616079600000|2021-03-18 15:00:00|32585|32546|32669|32627|32700|32670|32578|32540|13172
1616079900000|2021-03-18 15:05:00|32668|32628|32760|32735|32769|32735|32648|32615|16612
1616080200000|2021-03-18 15:10:00|32759|32721|32615|32582|32769|32740|32615|32582|14825
1616080500000|2021-03-18 15:15:00|32614|32571|32462|32427|32630|32584|32459|32425|13631
1616080800000|2021-03-18 15:20:00|32461|32428|32340|32313|32511|32468|32340|32313|13241
1616081100000|2021-03-18 15:25:00|32338|32300|32484|32440|32484|32470|32308|32275|14560
1616081400000|2021-03-18 15:30:00|32483|32455|32365|32331|32493|32477|32326|32305|7232
1616081700000|2021-03-18 15:35:00|32339|32316|32549|32510|32643|32624|32312|32276|37781
1616082000000|2021-03-18 15:40:00|32548|32515|32400|32371|32550|32537|32396|32357|14193
1616082300000|2021-03-18 15:45:00|32415|32378|32411|32375|32457|32419|32376|32351|8987
1616082600000|2021-03-18 15:50:00|32425|32401|32347|32326|32460|32432|32308|32287|14007
1616082900000|2021-03-18 15:55:00|32346|32303|32480|32450|32500|32479|32294|32251|13315
1616083200000|2021-03-18 16:00:00|32485|32453|32592|32571|32592|32571|32406|32350|11432
1616083500000|2021-03-18 16:05:00|32595|32581|32791|32782|32826|32811|32595|32566|30771
1616083800000|2021-03-18 16:10:00|32781|32759|32889|32864|32900|32876|32781|32747|18431
1616084100000|2021-03-18 16:15:00|32890|32865|32675|32645|32890|32865|32675|32635|14810
1616084400000|2021-03-18 16:20:00|32676|32646|32699|32673|32816|32799|32662|32628|18223
1616084700000|2021-03-18 16:25:00|32715|32669|32755|32730|32807|32786|32694|32660|8000
1616085000000|2021-03-18 16:30:00|32753|32715|32753|32725|32782|32757|32691|32653|9474
1616085300000|2021-03-18 16:35:00|32752|32724|32668|32646|32752|32724|32657|32619|9583
1616085600000|2021-03-18 16:40:00|32667|32645|32720|32679|32726|32704|32666|32627|4746
1616085900000|2021-03-18 16:45:00|32717|32690|32645|32601|32752|32728|32644|32601|8011
1616086200000|2021-03-18 16:50:00|32644|32604|32667|32638|32687|32660|32555|32524|13662
1616086500000|2021-03-18 16:55:00|32661|32635|32441|32401|32661|32635|32412|32372|17663
1616086800000|2021-03-18 17:00:00|32442|32414|32535|32509|32617|32582|32442|32414|10835
1616087100000|2021-03-18 17:05:00|32542|32510|32490|32461|32587|32555|32418|32397|14757
1616087400000|2021-03-18 17:10:00|32491|32462|32500|32459|32542|32499|32424|32400|10335
1616087700000|2021-03-18 17:15:00|32497|32435|32586|32558|32594|32570|32446|32405|4655
1616088000000|2021-03-18 17:20:00|32587|32570|32639|32594|32648|32605|32578|32558|4739
1616088300000|2021-03-18 17:25:00|32638|32595|32750|32715|32753|32718|32618|32584|13709
1616088600000|2021-03-18 17:30:00|32753|32716|32705|32672|32753|32717|32657|32638|6313
1616088900000|2021-03-18 17:35:00|32687|32655|32825|32800|32825|32800|32665|32638|10891
1616089200000|2021-03-18 17:40:00|32812|32795|32790|32769|32850|32837|32760|32739|13000
1616089500000|2021-03-18 17:45:00|32807|32779|32707|32679|32817|32786|32705|32679|10040
1616089800000|2021-03-18 17:50:00|32706|32680|32758|32714|32758|32738|32650|32624|8895
1616090100000|2021-03-18 17:55:00|32754|32715|32819|32793|32847|32812|32754|32714|11488
1616090400000|2021-03-18 18:00:00|32817|32796|32763|32732|32822|32796|32709|32677|10190
1616090700000|2021-03-18 18:05:00|32762|32739|32725|32697|32800|32775|32704|32677|6625
1616091000000|2021-03-18 18:10:00|32716|32699|32610|32580|32732|32705|32591|32553|10269
1616091300000|2021-03-18 18:15:00|32606|32581|32556|32517|32610|32586|32496|32473|13476
1616091600000|2021-03-18 18:20:00|32572|32532|32563|32541|32652|32613|32505|32450|11254
1616091900000|2021-03-18 18:25:00|32562|32526|32404|32370|32562|32526|32346|32315|14852
1616092200000|2021-03-18 18:30:00|32401|32377|32307|32275|32469|32439|32296|32269|11114
1616092500000|2021-03-18 18:35:00|32308|32282|32316|32280|32383|32354|32237|32216|13080
1616092800000|2021-03-18 18:40:00|32308|32300|32192|32164|32330|32310|32169|32156|19308
1616093100000|2021-03-18 18:45:00|32198|32167|32194|32152|32208|32192|32123|32110|21422
1616093400000|2021-03-18 18:50:00|32197|32161|32184|32144|32202|32179|32110|32088|21896
1616093700000|2021-03-18 18:55:00|32196|32162|32232|32197|32307|32297|32146|32106|20897
1616094000000|2021-03-18 19:00:00|32214|32202|32244|32223|32286|32254|32164|32142|15090
1616094300000|2021-03-18 19:05:00|32247|32222|32174|32159|32251|32223|32084|32072|17099
1616094600000|2021-03-18 19:10:00|32175|32167|32150|32114|32201|32184|32117|32100|17441
1616094900000|2021-03-18 19:15:00|32149|32110|32115|32094|32155|32141|32086|32056|24162
1616095200000|2021-03-18 19:20:00|32118|32097|32047|32031|32127|32109|32041|32025|38070
1616095500000|2021-03-18 19:25:00|32042|32030|32009|31986|32047|32035|31978|31959|101939
1616095800000|2021-03-18 19:30:00|31998|31985|31979|31971|32019|32019|31974|31963|44467
1616096100000|2021-03-18 19:35:00|31986|31976|31832|31813|31999|31988|31823|31808|64131
1616096400000|2021-03-18 19:40:00|31833|31814|31769|31750|31838|31823|31752|31739|56490
1616096700000|2021-03-18 19:45:00|31765|31751|31645|31634|31776|31770|31639|31622|61155
1616097000000|2021-03-18 19:50:00|31649|31631|31685|31658|31877|31857|31605|31596|279374
1616097300000|2021-03-18 19:55:00|31699|31656|31615|31613|31784|31765|31615|31613|191586
1616097600000|2021-03-18 20:00:00|31632|31604|31699|31600|31821|31605|31632|31555|16121
1616097900000|2021-03-18 20:05:00|31692|31633|31700|31650|31700|31650|31692|31633|2797
1616098200000|2021-03-18 20:10:00||31625||31625||31645||31625|301
1616098500000|2021-03-18 20:15:00|31699|31632|31742|31700|31742|31700|31690|31625|3015
1616098800000|2021-03-18 20:20:00|31799||31799||31799||31799||277
1616099100000|2021-03-18 20:25:00|31800|31701|31900|31800|31919|31800|31800|31700|1109
1616099400000|2021-03-18 20:30:00|31899|31700|31799|31700|31900|31700|31799|31700|537
1616099700000|2021-03-18 20:35:00|31798||31799||31799||31798||181
1616100000000|2021-03-18 20:40:00|||||||||188
1616100300000|2021-03-18 20:45:00|31800|31707|31800|31750|31800|31750|31762|31700|1026
1616100600000|2021-03-18 20:50:00|31700|31700|31800|31632|31800|31701|31700|31632|1965
1616100900000|2021-03-18 20:55:00|31830|31638|31829|31700|31830|31700|31829|31638|255
1616101200000|2021-03-18 21:00:00|||||||||240
1616101500000|2021-03-18 21:05:00|31800||31800||31800||31800||77
1616101800000|2021-03-18 21:10:00|||||||||297
1616102100000|2021-03-18 21:15:00|||||||||165
1616102400000|2021-03-18 21:20:00|31830|31705|31830|31705|31830|31741|31830|31701|967
1616102700000|2021-03-18 21:25:00|31900|31815|31899|31815|31900|31815|31899|31815|392
1616103000000|2021-03-18 21:30:00|||||||||589
1616103300000|2021-03-18 21:35:00|31890|31845|31890|31845|31890|31845|31890|31845|182
1616103600000|2021-03-18 21:40:00|31899|31858|31899|31858|31899|31858|31899|31858|2551
1616103900000|2021-03-18 21:45:00|||||||||639
1616104200000|2021-03-18 21:50:00|31898|31800|31850|31706|31899|31800|31850|31705|366
1616104500000|2021-03-18 21:55:00||31708||31793||31793||31708|107
1616104800000|2021-03-18 22:00:00|31800|31705|31800|31750|31800|31750|31798|31705|441
1616105100000|2021-03-18 22:05:00|31850||31849||31850||31849||5
1616105400000|2021-03-18 22:10:00|31850||31850||31850||31850||202
1616105700000|2021-03-18 22:15:00||31760||31760||31760||31760|35
1616106000000|2021-03-18 22:20:00|31832|31750|31832|31750|31832|31750|31832|31750|49
1616106300000|2021-03-18 22:25:00|31820|31760|31850|31750|31850|31760|31790|31750|205
1616106600000|2021-03-18 22:30:00|31849|31800|31850|31750|31850|31800|31800|31750|435
1616106900000|2021-03-18 22:35:00|31860|31785|31860|31750|31860|31785|31860|31750|482
1616107200000|2021-03-18 22:40:00|||||||||60
1616107500000|2021-03-18 22:45:00|||||||||191
1616107800000|2021-03-18 22:50:00|||||||||5
1616108100000|2021-03-18 22:55:00|31899|31860|31899|31756|31899|31860|31858|31750|1016
1616108400000|2021-03-18 23:00:00|31898|31750|31898|31750|31898|31750|31898|31750|172
1616108700000|2021-03-18 23:05:00|31899|31766|31880|31775|31899|31775|31880|31766|70
1616109000000|2021-03-18 23:10:00|31860||31860||31860||31860||42
1616109300000|2021-03-18 23:15:00||31766||31768||31768||31766|24
1616109600000|2021-03-18 23:20:00||31775||31775||31775||31775|16
1616109900000|2021-03-18 23:25:00||31800||31760||31800||31760|208
1616110200000|2021-03-18 23:30:00|||||||||77
1616110500000|2021-03-18 23:35:00||31800||31800||31850||31775|159
1616110800000|2021-03-18 23:40:00|31858|31810|31859|31800|31859|31810|31858|31800|121
1616111100000|2021-03-18 23:45:00|31858|31810|31860|31810|31860|31810|31858|31810|457
1616111400000|2021-03-18 23:50:00|||||||||456
1616111700000|2021-03-18 23:55:00|31947|31766|31947|31910|31947|31910|31947|31760|1240
1616140800000|2021-03-19 08:00:00|34500|30600|32575|31500|34500|31500|32575|30600|8
1616141100000|2021-03-19 08:05:00||31520||31900||31900||31520|14
1616141400000|2021-03-19 08:10:00|32500|32000|32500|31900|32500|32000|32500|31900|30
1616141700000|2021-03-19 08:15:00||31901||31901||32054||31901|88
1616142000000|2021-03-19 08:20:00||32100||32100||32100||32100|175
1616142300000|2021-03-19 08:25:00|||||||||37
1616142600000|2021-03-19 08:30:00|32489|32118|32250|31901|32500|32123|32250|31901|181
1616142900000|2021-03-19 08:35:00|32500|32050|32575|31901|32575|32270|32500|31901|658
1616143200000|2021-03-19 08:40:00|32560||32560||32575||32500||6
1616143500000|2021-03-19 08:45:00|32575||32500||32575||32500||19
1616143800000|2021-03-19 08:50:00|32489||32500||32500||32489||5
1616144100000|2021-03-19 08:55:00||31902||32150||32150||31902|15
1616144400000|2021-03-19 09:00:00||31901||31901||31901||31901|358
1616144700000|2021-03-19 09:05:00|32489||32500||32500||32489||14
1616145000000|2021-03-19 09:10:00|||||||||1
1616145300000|2021-03-19 09:15:00|32349|32160|32348|32160|32349|32160|32348|32160|73
1616145600000|2021-03-19 09:20:00||32161||31901||32161||31901|6
1616145900000|2021-03-19 09:25:00|||||||||15
1616146200000|2021-03-19 09:30:00||32200||32200||32200||32200|62
1616146500000|2021-03-19 09:35:00|||||||||1
1616146800000|2021-03-19 09:40:00|32489||32489||32489||32489||114
1616147100000|2021-03-19 09:45:00|32400|32250|32400|32250|32400|32250|32400|32250|13
1616147400000|2021-03-19 09:50:00|32290|32200|32249|32200|32290|32200|32249|32200|153
1616147700000|2021-03-19 09:55:00|32239|31901|32249|31901|32249|31901|32239|31901|324
1616148000000|2021-03-19 10:00:00||31902||31902||31902||31902|131
1616148300000|2021-03-19 10:05:00|32200||32200||32200||32200||2
1616148600000|2021-03-19 10:10:00|32183||32200||32200||32183||39
1616148900000|2021-03-19 10:15:00|32160||32200||32200||32160||45
1616149200000|2021-03-19 10:20:00|||||||||8
1616149500000|2021-03-19 10:25:00|||||||||10
1616150100000|2021-03-19 10:35:00|||||||||7
1616150400000|2021-03-19 10:40:00|||||||||2
1616150700000|2021-03-19 10:45:00|||||||||2
1616151000000|2021-03-19 10:50:00||32000||32000||32000||32000|6
1616151300000|2021-03-19 10:55:00||31902||31902||31902||31902|0
1616151600000|2021-03-19 11:00:00|32085|31915|32100|32000|32198|32023|32025|31915|412
1616151900000|2021-03-19 11:05:00|32085|32010|32100|32000|32100|32010|32050|32000|236
1616152200000|2021-03-19 11:10:00|32070|31902|32100|31902|32100|31902|32070|31902|210
1616152500000|2021-03-19 11:15:00|32080|31915|32085|31902|32100|31915|32056|31902|292
1616152800000|2021-03-19 11:20:00|32080|32009|32065|31902|32080|32009|32062|31902|188
1616153100000|2021-03-19 11:25:00|32100|31925|32100|31925|32100|31925|32100|31925|197
1616153400000|2021-03-19 11:30:00|||||||||73
1616153700000|2021-03-19 11:35:00|32080|31978|32100|31925|32100|31978|32080|31925|178
1616154000000|2021-03-19 11:40:00|32188|32040|32200|32000|32200|32118|32188|31925|381
1616154300000|2021-03-19 11:45:00|||||||||41
1616154600000|2021-03-19 11:50:00|32170||32190||32200||32170||376
1616154900000|2021-03-19 11:55:00|32150|32020|32150|32000|32150|32100|32150|32000|362
1616155200000|2021-03-19 12:00:00||32036||32000||32036||32000|54
1616155500000|2021-03-19 12:05:00|32140|32050|32150|32050|32150|32050|32080|32050|362
1616155800000|2021-03-19 12:10:00|||||||||58
1616156100000|2021-03-19 12:15:00|32125|32065|32200|32050|32200|32099|32125|32050|930
1616156400000|2021-03-19 12:20:00|32175||32175||32175||32175||148
1616156700000|2021-03-19 12:25:00||32135||32050||32135||32050|532
1616157000000|2021-03-19 12:30:00||32090||32100||32150||32090|672
1616157300000|2021-03-19 12:35:00|32145||32155||32175||32145||387
1616157600000|2021-03-19 12:40:00|32148||32138||32155||32138||84
1616157900000|2021-03-19 12:45:00|32149|32050|32149|32068|32149|32068|32149|32050|245
1616158200000|2021-03-19 12:50:00||32110||32068||32110||32068|425
1616158500000|2021-03-19 12:55:00|32125|32050|32100|32050|32138|32050|32100|32050|281
1616158800000|2021-03-19 13:00:00|32149|32000|32149|31700|32149|32000|31901|31700|4197
1616159100000|2021-03-19 13:05:00|31890|31842|32149|31756|32149|31860|31800|31750|592
1616159400000|2021-03-19 13:10:00|32050|31759|31996|31756|32149|31900|31900|31756|489
1616159700000|2021-03-19 13:15:00|31890|31761|32000|31800|32149|31950|31800|31756|933
1616160000000|2021-03-19 13:20:00|32050|31918|32050|31800|32050|31950|31982|31800|1238
1616160300000|2021-03-19 13:25:00|31980|31710|31955|31620|32100|31710|31700|31620|2439
1616160600000|2021-03-19 13:30:00|31925|31659|31936|31871|32000|31984|31701|31650|34342
1616160900000|2021-03-19 13:35:00|31924|31860|31769|31712|31966|31940|31674|31640|47917
1616161200000|2021-03-19 13:40:00|31768|31710|31500|31470|31768|31710|31446|31400|111141
1616161500000|2021-03-19 13:45:00|31499|31471|31861|31806|32049|31995|31400|31344|51329
1616161800000|2021-03-19 13:50:00|31859|31812|31800|31724|31900|31863|31744|31698|55094
1616162100000|2021-03-19 13:55:00|31788|31725|31917|31885|32100|32064|31736|31716|21736
1616162400000|2021-03-19 14:00:00|31914|31883|31504|31468|31914|31883|31492|31452|9888
1616162700000|2021-03-19 14:05:00|31505|31469|31650|31576|31684|31659|31493|31452|28578
1616163000000|2021-03-19 14:10:00|31649|31577|31700|31660|31725|31699|31563|31517|42108
1616163300000|2021-03-19 14:15:00|31691|31636|31654|31618|31700|31681|31564|31535|18930
1616163600000|2021-03-19 14:20:00|31668|31630|31786|31769|31900|31880|31620|31568|34738
1616163900000|2021-03-19 14:25:00|31787|31770|31796|31771|31871|31818|31750|31730|20188
1616164200000|2021-03-19 14:30:00|31817|31773|31800|31744|31900|31874|31750|31692|13194
1616164500000|2021-03-19 14:35:00|31799|31748|32064|32017|32066|32017|31797|31748|60550
1616164800000|2021-03-19 14:40:00|32060|32018|32109|32061|32198|32149|32020|31962|24772
1616165100000|2021-03-19 14:45:00|32099|32062|32139|32088|32192|32167|32048|32008|49799
1616165400000|2021-03-19 14:50:00|32135|32109|32200|32185|32290|32255|32035|32000|33953
1616165700000|2021-03-19 14:55:00|32224|32201|32161|32118|32250|32217|32055|32011|14751
1616166000000|2021-03-19 15:00:00|32160|32105|32199|32175|32300|32265|32121|32081|12911
1616166300000|2021-03-19 15:05:00|32197|32177|32153|32122|32284|32245|32096|32082|12933
1616166600000|2021-03-19 15:10:00|32169|32128|32260|32225|32270|32225|32117|32102|11864
1616166900000|2021-03-19 15:15:00|32248|32228|32175|32137|32282|32250|32130|32100|10830
1616167200000|2021-03-19 15:20:00|32177|32138|32001|31954|32249|32231|31992|31954|12466
1616167500000|2021-03-19 15:25:00|31984|31952|32149|32109|32150|32111|31862|31816|13251
1616167800000|2021-03-19 15:30:00|32147|32102|32081|32038|32150|32109|32053|32007|2879
1616168100000|2021-03-19 15:35:00|32096|32042|32133|32102|32211|32180|32041|32020|8174
1616168400000|2021-03-19 15:40:00|32146|32120|32135|32080|32195|32160|32108|32080|3812
1616168700000|2021-03-19 15:45:00|32134|32090|32167|32133|32198|32150|32078|32061|3066
1616169000000|2021-03-19 15:50:00|32164|32118|32295|32267|32300|32272|32105|32062|7560
1616169300000|2021-03-19 15:55:00|32293|32262|32337|32298|32350|32339|32275|32250|23835
1616169600000|2021-03-19 16:00:00|32350|32304|32250|32234|32350|32340|32233|32194|44374
1616169900000|2021-03-19 16:05:00|32243|32235|32263|32215|32283|32240|32195|32178|5869
1616170200000|2021-03-19 16:10:00|32243|32223|32295|32281|32300|32297|32231|32206|9422
1616170500000|2021-03-19 16:15:00|32294|32274|32236|32205|32320|32299|32215|32200|11931
1616170800000|2021-03-19 16:20:00|32247|32207|32186|32161|32250|32224|32170|32140|4560
1616171100000|2021-03-19 16:25:00|32187|32168|32170|32140|32200|32187|32147|32117|6005
1616171400000|2021-03-19 16:30:00|32169|32139|32299|32270|32300|32293|32166|32138|18077
1616171700000|2021-03-19 16:35:00|32300|32271|32300|32274|32332|32319|32282|32250|8253
1616172000000|2021-03-19 16:40:00|32299|32270|32291|32263|32318|32291|32271|32250|3228
1616172300000|2021-03-19 16:45:00|32289|32264|32370|32340|32396|32379|32289|32263|5084
1616172600000|2021-03-19 16:50:00|32374|32342|32365|32347|32396|32380|32344|32321|5958
1616172900000|2021-03-19 16:55:00|32362|32336|32356|32334|32386|32380|32294|32268|9954
1616173200000|2021-03-19 17:00:00|32354|32340|32231|32200|32364|32343|32226|32200|5675
1616173500000|2021-03-19 17:05:00|32228|32201|32134|32101|32246|32226|32082|32043|8206
1616173800000|2021-03-19 17:10:00|32117|32102|32184|32161|32209|32181|32117|32102|3480
1616174100000|2021-03-19 17:15:00|32211|32170|32188|32160|32250|32244|32171|32140|7307
1616174400000|2021-03-19 17:20:00|32200|32162|32238|32216|32248|32217|32191|32162|6709
1616174700000|2021-03-19 17:25:00|32236|32217|32298|32277|32300|32287|32228|32205|4558
1616175000000|2021-03-19 17:30:00|32297|32280|32351|32315|32351|32325|32273|32262|5219
1616175300000|2021-03-19 17:35:00|32356|32321|32368|32343|32375|32361|32312|32273|4898
1616175600000|2021-03-19 17:40:00|32370|32346|32346|32316|32375|32356|32325|32308|5674
1616175900000|2021-03-19 17:45:00|32349|32319|32350|32330|32360|32344|32319|32298|2614
1616176200000|2021-03-19 17:50:00|32360|32331|32373|32354|32386|32373|32328|32310|5784
1616176500000|2021-03-19 17:55:00|32374|32353|32288|32265|32374|32355|32258|32224|9629
1616176800000|2021-03-19 18:00:00|32289|32268|32283|32256|32314|32291|32240|32233|9174
1616177100000|2021-03-19 18:05:00|32282|32257|32155|32117|32300|32274|32155|32117|9003
1616177400000|2021-03-19 18:10:00|32154|32118|32283|32257|32283|32257|32154|32118|3145
1616177700000|2021-03-19 18:15:00|32281|32259|32212|32174|32296|32262|32175|32145|5583
1616178000000|2021-03-19 18:20:00|32211|32180|32219|32201|32220|32203|32121|32108|10466
1616178300000|2021-03-19 18:25:00|32218|32203|32287|32264|32287|32264|32216|32194|5328
1616178600000|2021-03-19 18:30:00|32284|32266|32411|32386|32443|32425|32284|32266|14404
1616178900000|2021-03-19 18:35:00|32423|32398|32469|32446|32480|32464|32405|32387|9222
1616179200000|2021-03-19 18:40:00|32458|32450|32518|32502|32520|32506|32409|32394|16076
1616179500000|2021-03-19 18:45:00|32517|32503|32490|32476|32550|32539|32474|32456|11825
1616179800000|2021-03-19 18:50:00|32489|32477|32432|32407|32507|32479|32418|32402|11679
1616180100000|2021-03-19 18:55:00|32436|32412|32491|32459|32494|32474|32411|32380|7150
1616180400000|2021-03-19 19:00:00|32488|32463|32327|32293|32503|32471|32300|32291|13196
1616180700000|2021-03-19 19:05:00|32324|32302|32231|32205|32341|32326|32231|32205|5975
1616181000000|2021-03-19 19:10:00|32230|32206|32214|32186|32283|32256|32196|32167|7365
1616181300000|2021-03-19 19:15:00|32232|32194|32244|32209|32269|32234|32210|32173|4996
1616181600000|2021-03-19 19:20:00|32247|32207|32196|32175|32264|32234|32167|32144|11743
1616181900000|2021-03-19 19:25:00|32195|32168|32223|32193|32234|32209|32107|32088|9502
1616182200000|2021-03-19 19:30:00|32222|32199|32276|32254|32281|32266|32211|32193|8523
1616182500000|2021-03-19 19:35:00|32281|32256|32335|32317|32342|32331|32246|32228|22345
1616182800000|2021-03-19 19:40:00|32344|32320|32380|32356|32425|32411|32334|32302|19229
1616183100000|2021-03-19 19:45:00|32366|32361|32253|32221|32366|32361|32166|32143|22205
1616183400000|2021-03-19 19:50:00|32245|32206|32562|32527|32637|32605|32245|32206|72780
1616183700000|2021-03-19 19:55:00|32561|32530|32651|32612|32800|32781|32544|32526|255534
1616184000000|2021-03-19 20:00:00|32652|32631|32800|32600|32800|32651|32600|32385|57611
1616184300000|2021-03-19 20:05:00|32600|32570|32750|32570|32796|32570|32600|32570|656
1616184600000|2021-03-19 20:10:00|32700|32600|32600|32570|32796|32650|32600|32570|700
1616184900000|2021-03-19 20:15:00|32520|32500|32600|32500|32600|32500|32520|32500|789
1616185200000|2021-03-19 20:20:00|32598|32385|32640|32385|32640|32385|32598|32385|100
1616185500000|2021-03-19 20:25:00|||||||||20
1616185800000|2021-03-19 20:30:00|32626|32501|32600|32501|32640|32501|32600|32501|277
1616186100000|2021-03-19 20:35:00|||||||||39
1616186400000|2021-03-19 20:40:00|32640|32505|32640|32501|32640|32626|32640|32501|654
1616186700000|2021-03-19 20:45:00|||||||||101
1616187000000|2021-03-19 20:50:00|32561|32550|32640|32456|32640|32550|32515|32456|2406
1616187300000|2021-03-19 20:55:00|32626|32475|32626|32475|32626|32475|32626|32475|79
1616400300000|2021-03-22 08:05:00||32001||32001||32197||32001|26
1616400600000|2021-03-22 08:10:00||32178||32600||32600||32001|192
1616400900000|2021-03-22 08:15:00||32659||32600||32659||32600|18
1616401500000|2021-03-22 08:25:00|||||||||50
1616401800000|2021-03-22 08:30:00|||||||||25
1616402100000|2021-03-22 08:35:00|32870||32900||32900||32870||25
1616402400000|2021-03-22 08:40:00|||||||||2
1616402700000|2021-03-22 08:45:00|||||||||1
1616403300000|2021-03-22 08:55:00|||||||||101
1616403600000|2021-03-22 09:00:00|32849|32072|32900|32072|32900|32072|32849|32072|51
1616403900000|2021-03-22 09:05:00|||||||||12
1616404500000|2021-03-22 09:15:00||32631||32001||32631||32001|94
1616405100000|2021-03-22 09:25:00|||||||||1
1616405400000|2021-03-22 09:30:00||32031||32031||32031||32031|23
1616405700000|2021-03-22 09:35:00||32180||32180||32180||32180|0
1616406000000|2021-03-22 09:40:00|32800||32800||32800||32800||7
1616406300000|2021-03-22 09:45:00||32675||32180||32675||32180|60
1616406600000|2021-03-22 09:50:00||32031||32100||32100||32031|0
1616406900000|2021-03-22 09:55:00||32675||32675||32675||32675|21
1616407200000|2021-03-22 10:00:00||32031||32100||32100||32031|1
1616407500000|2021-03-22 10:05:00|32900||32900||32900||32900||25
1616408100000|2021-03-22 10:15:00|||||||||23
1616408400000|2021-03-22 10:20:00|32766|32600|32900|32655|32900|32655|32766|32600|100
1616408700000|2021-03-22 10:25:00||32740||32655||32740||32655|105
1616409000000|2021-03-22 10:30:00|32897|32877|32900|32877|32900|32877|32897|32877|737
1616409300000|2021-03-22 10:35:00|33000|32914|33170|32877|33500|32914|33000|32877|3803
1616409600000|2021-03-22 10:40:00|33500||33119||33500||33119||11
1616409900000|2021-03-22 10:45:00|33500||33500||33500||33119||3
1616410200000|2021-03-22 10:50:00|33050||33500||33500||33040||108
1616410500000|2021-03-22 10:55:00|33170|32878|33118|32877|33500|32878|33118|32877|12
1616410800000|2021-03-22 11:00:00|33000|32891|33000|32906|33000|32906|32908|32877|425
1616411100000|2021-03-22 11:05:00|33097|32910|33110|33000|33110|33017|33000|32906|795
1616411400000|2021-03-22 11:10:00||33018||33000||33088||33000|337
1616411700000|2021-03-22 11:15:00||33006||33006||33030||33006|103
1616412000000|2021-03-22 11:20:00|||||||||31
1616412300000|2021-03-22 11:25:00|||||||||99
1616412600000|2021-03-22 11:30:00|||||||||371
1616412900000|2021-03-22 11:35:00|33100|33007|33110|33040|33110|33052|33080|33007|510
1616413200000|2021-03-22 11:40:00|33200|33070|33200|33100|33300|33100|33170|33040|264
1616413500000|2021-03-22 11:45:00||33040||33110||33110||33040|31
1616413800000|2021-03-22 11:50:00|33300|33150|33300|33110|33300|33150|33300|33110|708
1616414100000|2021-03-22 11:55:00|33149|33150|33149|33110|33149|33150|33149|33110|502
1616414400000|2021-03-22 12:00:00|||||||||87
1616414700000|2021-03-22 12:05:00|33130|33026|33200|33026|33300|33036|33120|32850|1599
1616415000000|2021-03-22 12:10:00|33100|32913|33115|32777|33200|32931|33100|32777|1959
1616415300000|2021-03-22 12:15:00|33200|32900|33120|32941|33200|33001|33013|32777|485
1616415600000|2021-03-22 12:20:00|33124|32900|33124|32942|33124|32942|33115|32900|148
1616415900000|2021-03-22 12:25:00|33100|32950|33100|32950|33100|33016|33100|32950|442
1616416500000|2021-03-22 12:35:00|33080|33010|33050|32950|33100|33010|33040|32950|254
1616416800000|2021-03-22 12:40:00|||||||||179
1616417100000|2021-03-22 12:45:00|33100|32975|32998|32925|33100|33000|32986|32925|1415
1616417400000|2021-03-22 12:50:00|32986|32941|32998|32941|32998|32941|32986|32925|232
1616417700000|2021-03-22 12:55:00|32950|32925|32950|32860|32950|32925|32950|32860|599
1616418000000|2021-03-22 13:00:00|32940||32950||32950||32940||111
1616418300000|2021-03-22 13:05:00||32865||32865||32900||32865|234
1616418600000|2021-03-22 13:10:00|32940|32881|32950|32881|32950|32881|32940|32865|70
1616418900000|2021-03-22 13:15:00|32940|32865|33100|32865|33100|32935|32940|32865|722
1616419200000|2021-03-22 13:20:00||32881||32865||32881||32865|160
1616419500000|2021-03-22 13:25:00|32976|32950|32905|32860|33010|33018|32898|32860|2514
1616419800000|2021-03-22 13:30:00|33098|32873|33236|33144|33274|33200|32949|32873|24609
1616420100000|2021-03-22 13:35:00|33234|33163|33179|33100|33400|33332|33071|33007|27978
1616420400000|2021-03-22 13:40:00|33180|33099|32948|32886|33242|33181|32948|32885|20477
1616420700000|2021-03-22 13:45:00|32939|32880|32900|32854|32939|32900|32749|32701|15661
1616421000000|2021-03-22 13:50:00|32931|32878|32965|32915|33009|32996|32887|32816|12154
1616421300000|2021-03-22 13:55:00|32992|32941|32926|32863|33007|32988|32861|32800|12194
1616421600000|2021-03-22 14:00:00|32918|32864|32829|32788|32950|32905|32760|32708|14203
1616421900000|2021-03-22 14:05:00|32828|32785|32793|32743|32888|32846|32760|32715|8829
1616422200000|2021-03-22 14:10:00|32806|32777|32855|32790|32898|32861|32784|32739|7481
1616422500000|2021-03-22 14:15:00|32849|32765|32881|32841|32928|32872|32763|32727|7941
1616422800000|2021-03-22 14:20:00|32896|32868|32919|32878|33000|32984|32896|32856|7567
1616423100000|2021-03-22 14:25:00|32917|32887|32897|32850|32944|32897|32802|32763|8578
1616423400000|2021-03-22 14:30:00|32889|32859|32831|32795|32889|32860|32791|32750|10864
1616423700000|2021-03-22 14:35:00|32832|32813|32874|32842|32875|32842|32762|32725|14492
1616424000000|2021-03-22 14:40:00|32873|32855|32885|32843|32885|32871|32786|32757|5283
1616424300000|2021-03-22 14:45:00|32883|32848|32970|32940|33000|32992|32873|32844|16995
1616424600000|2021-03-22 14:50:00|32963|32938|33000|32979|33000|32996|32963|32938|13328
1616424900000|2021-03-22 14:55:00|32999|32988|32965|32930|33000|32999|32915|32885|10839
1616425200000|2021-03-22 15:00:00|32977|32933|32998|32976|33000|32996|32964|32926|25136
1616425500000|2021-03-22 15:05:00|33000|32988|32968|32927|33125|33090|32949|32927|60813
1616425800000|2021-03-22 15:10:00|32985|32962|32999|32980|33026|32996|32938|32933|20326
1616426100000|2021-03-22 15:15:00|33000|32994|33088|33054|33088|33054|32960|32958|23183
1616426400000|2021-03-22 15:20:00|33083|33067|33271|33247|33274|33247|33083|33067|18177
1616426700000|2021-03-22 15:25:00|33270|33240|33153|33115|33285|33247|33076|33045|22905
1616427000000|2021-03-22 15:30:00|33154|33123|33179|33144|33273|33251|33108|33073|20760
1616427300000|2021-03-22 15:35:00|33171|33143|33015|32987|33171|33147|32989|32960|17632
1616427600000|2021-03-22 15:40:00|33021|32988|32894|32861|33062|33035|32852|32832|9747
1616427900000|2021-03-22 15:45:00|32893|32851|32926|32888|32950|32918|32803|32786|6320
1616428200000|2021-03-22 15:50:00|32933|32900|32887|32828|32975|32934|32871|32826|3081
1616428500000|2021-03-22 15:55:00|32886|32852|32864|32829|32902|32852|32819|32775|3400
1616428800000|2021-03-22 16:00:00|32861|32828|32878|32843|32895|32871|32808|32787|4594
1616429100000|2021-03-22 16:05:00|32885|32845|32881|32852|32929|32900|32842|32802|5133
1616429400000|2021-03-22 16:10:00|32887|32860|32965|32921|32967|32937|32872|32848|5882
1616429700000|2021-03-22 16:15:00|32972|32932|32969|32940|32979|32944|32918|32900|1909
1616430000000|2021-03-22 16:20:00|32960|32949|33028|32985|33035|33007|32944|32911|9093
1616430300000|2021-03-22 16:25:00|33030|32997|33070|33039|33096|33063|33030|32997|5802
1616430600000|2021-03-22 16:30:00|33063|33041|33050|33012|33070|33043|32952|32931|12233
1616430900000|2021-03-22 16:35:00|33040|33010|32967|32937|33040|33017|32961|32932|4725
1616431200000|2021-03-22 16:40:00|32956|32932|33000|32979|33029|32992|32956|32932|4593
1616431500000|2021-03-22 16:45:00|33013|32980|32999|32965|33045|33021|32983|32948|3218
1616431800000|2021-03-22 16:50:00|32992|32961|33000|32978|33000|32978|32932|32911|3260
1616432100000|2021-03-22 16:55:00|32989|32979|33013|32963|33100|33081|32980|32950|12483
1616432400000|2021-03-22 17:00:00|33012|32962|32993|32967|33024|32985|32965|32932|3055
1616432700000|2021-03-22 17:05:00|32992|32954|32895|32872|32992|32954|32874|32837|8564
1616433000000|2021-03-22 17:10:00|32901|32877|32829|32791|32919|32892|32800|32775|9728
1616433300000|2021-03-22 17:15:00|32828|32789|32855|32805|32881|32846|32820|32786|3150
1616433600000|2021-03-22 17:20:00|32847|32819|32850|32825|32868|32831|32758|32726|6115
1616433900000|2021-03-22 17:25:00|32849|32826|32826|32804|32897|32872|32807|32782|7622
1616434200000|2021-03-22 17:30:00|32851|32816|32904|32873|32915|32897|32849|32816|5090
1616434500000|2021-03-22 17:35:00|32905|32883|32999|32962|33000|32971|32905|32878|5669
1616434800000|2021-03-22 17:40:00|32995|32975|32968|32940|33000|32975|32932|32900|4057
1616435100000|2021-03-22 17:45:00|32963|32941|32975|32943|32999|32970|32944|32911|7138
1616435400000|2021-03-22 17:50:00|32974|32934|33000|32959|33023|32998|32958|32925|6893
1616435700000|2021-03-22 17:55:00|33005|32968|33050|33034|33091|33068|32999|32968|2783
1616436000000|2021-03-22 18:00:00|33066|33023|32946|32926|33066|33038|32929|32909|32712
1616436300000|2021-03-22 18:05:00|32945|32927|32944|32915|33000|32972|32885|32858|3996
1616436600000|2021-03-22 18:10:00|32943|32916|32967|32940|33000|32991|32943|32916|5051
1616436900000|2021-03-22 18:15:00|32982|32939|32934|32910|32989|32962|32911|32895|5704
1616437200000|2021-03-22 18:20:00|32933|32901|32940|32916|32961|32922|32884|32868|5386
1616437500000|2021-03-22 18:25:00|32950|32917|33000|32979|33024|32990|32950|32916|6128
1616437800000|2021-03-22 18:30:00|33017|32980|33025|33004|33093|33061|33013|32980|5665
1616438100000|2021-03-22 18:35:00|33022|33001|33009|32983|33043|33011|32965|32943|7276
1616438400000|2021-03-22 18:40:00|33008|32979|32994|32972|33035|33009|32957|32939|5788
1616438700000|2021-03-22 18:45:00|33000|32973|33000|32965|33031|33000|32981|32957|4991
1616439000000|2021-03-22 18:50:00|32998|32978|33071|33047|33099|33076|32993|32965|10688
1616439300000|2021-03-22 18:55:00|33074|33058|33088|33064|33120|33100|33044|33023|8931
1616439600000|2021-03-22 19:00:00|33082|33063|33009|32990|33097|33066|32990|32980|15523
1616439900000|2021-03-22 19:05:00|33007|32982|32961|32945|33007|32982|32915|32890|6869
1616440200000|2021-03-22 19:10:00|32953|32938|32963|32948|32999|32984|32938|32914|7145
1616440500000|2021-03-22 19:15:00|32964|32939|32908|32885|32964|32947|32895|32880|6851
1616440800000|2021-03-22 19:20:00|32907|32880|32888|32849|32915|32897|32854|32830|5881
1616441100000|2021-03-22 19:25:00|32889|32851|32855|32830|32940|32917|32831|32810|7664
1616441400000|2021-03-22 19:30:00|32854|32829|32947|32915|33000|32981|32853|32829|9817
1616441700000|2021-03-22 19:35:00|32944|32912|32891|32862|32981|32953|32879|32842|7167
1616442000000|2021-03-22 19:40:00|32898|32868|32916|32897|32937|32907|32870|32842|6257
1616442300000|2021-03-22 19:45:00|32919|32898|32919|32874|32922|32906|32862|32842|11145
1616442600000|2021-03-22 19:50:00|32916|32863|32886|32839|32927|32913|32788|32758|22607
1616442900000|2021-03-22 19:55:00|32898|32827|32850|32837|32926|32894|32836|32812|49851
1616443200000|2021-03-22 20:00:00|32853|32838|32915|32703|32928|32838|32785|32702|1357
1616443500000|2021-03-22 20:05:00|32914|32702|32909|32750|32928|32750|32908|32702|96
1616443800000|2021-03-22 20:10:00|||||||||50
1616444100000|2021-03-22 20:15:00|32908||32909||32909||32908||0
1616444400000|2021-03-22 20:20:00|32899||32899||32900||32899||2
1616444700000|2021-03-22 20:25:00|32900||32899||32900||32899||0
1616445000000|2021-03-22 20:30:00|||||||||21
1616445300000|2021-03-22 20:35:00|32879||32850||32879||32784||275
1616445600000|2021-03-22 20:40:00|32879||32879||32879||32879||88
1616445900000|2021-03-22 20:45:00|||||||||39
1616446200000|2021-03-22 20:50:00|32850|32755|32850|32755|32850|32755|32850|32755|16
1616446500000|2021-03-22 20:55:00|32847||32847||32847||32847||7
1616446800000|2021-03-22 21:00:00|||||||||51
1616447100000|2021-03-22 21:05:00|||||||||18
1616447400000|2021-03-22 21:10:00|32800|32750|32800|32750|32800|32750|32800|32750|45
1616447700000|2021-03-22 21:15:00|||||||||25
1616448000000|2021-03-22 21:20:00|32850||32850||32850||32850||201
1616448300000|2021-03-22 21:25:00|||||||||1
1616448600000|2021-03-22 21:30:00|32847|32755|32847|32755|32847|32755|32847|32755|0
1616448900000|2021-03-22 21:35:00|32850||32850||32850||32850||5
1616449200000|2021-03-22 21:40:00|||||||||2
1616449500000|2021-03-22 21:45:00|32847|32751|32847|32755|32847|32755|32847|32751|2
1616449800000|2021-03-22 21:50:00|||||||||58
1616450400000|2021-03-22 22:00:00|32850|32758|32850|32758|32850|32758|32850|32758|57
1616450700000|2021-03-22 22:05:00|32879||32879||32879||32879||12
1616451300000|2021-03-22 22:15:00|||||||||9
1616451600000|2021-03-22 22:20:00|||||||||77
1616451900000|2021-03-22 22:25:00|||||||||8
1616452200000|2021-03-22 22:30:00|||||||||5
1616452500000|2021-03-22 22:35:00|||||||||29
1616452800000|2021-03-22 22:40:00|||||||||42
1616453100000|2021-03-22 22:45:00|||||||||11
1616453400000|2021-03-22 22:50:00|||||||||109
1616454000000|2021-03-22 23:00:00|||||||||5
1616454300000|2021-03-22 23:05:00|||||||||20
1616454600000|2021-03-22 23:10:00|||||||||6
1616454900000|2021-03-22 23:15:00|32875||32870||32875||32870||21
1616455200000|2021-03-22 23:20:00|32865||32865||32865||32865||19
1616455500000|2021-03-22 23:25:00|32870||32870||32870||32870||2
1616455800000|2021-03-22 23:30:00|32798|32775|32870|32758|32870|32775|32798|32758|219
1616456100000|2021-03-22 23:35:00|32875|32775|32875|32770|32875|32775|32875|32758|62
1616456400000|2021-03-22 23:40:00||32775||32769||32775||32765|1
1616456700000|2021-03-22 23:45:00|32838|32765|32865|32758|32865|32765|32838|32758|130
1616457000000|2021-03-22 23:50:00|32850||32800||32865||32800||32
1616457300000|2021-03-22 23:55:00|32790||32815||32865||32790||507
1616486400000|2021-03-23 08:00:00|33190|32015|33190|32244|33190|32825|33190|32015|20
1616486700000|2021-03-23 08:05:00|||||||||6
1616487900000|2021-03-23 08:25:00|||||||||13
1616489700000|2021-03-23 08:55:00|32726|32000|33190|32225|33190|32225|32726|32000|0
1616490600000|2021-03-23 09:10:00|||||||||25
1616490900000|2021-03-23 09:15:00|32726||33190||33190||32726||3
1616491200000|2021-03-23 09:20:00||32500||32225||32501||32225|5
1616491500000|2021-03-23 09:25:00||32647||32647||32647||32647|4
1616491800000|2021-03-23 09:30:00|||||||||13
1616492100000|2021-03-23 09:35:00|||||||||34
1616492400000|2021-03-23 09:40:00|||||||||26
1616492700000|2021-03-23 09:45:00|||||||||10
1616493000000|2021-03-23 09:50:00|||||||||2
1616493300000|2021-03-23 09:55:00|||||||||10
1616493600000|2021-03-23 10:00:00|33100||33100||33100||33100||26
1616493900000|2021-03-23 10:05:00|33190||33190||33190||33190||56
1616494500000|2021-03-23 10:15:00||32700||32700||32700||32700|0
1616495100000|2021-03-23 10:25:00|32697|32647|33190|32647|33190|32698|32697|32647|328
1616495400000|2021-03-23 10:30:00|32690||33190||33190||32690||33
1616495700000|2021-03-23 10:35:00|||||||||5
1616496000000|2021-03-23 10:40:00|||||||||8
1616496300000|2021-03-23 10:45:00|||||||||37
1616496600000|2021-03-23 10:50:00|||||||||17
1616496900000|2021-03-23 10:55:00|32840|32686|33190|32647|33190|32686|32840|32647|213
1616497200000|2021-03-23 11:00:00|33000|32702|32999|32647|33000|32702|32999|32647|15
1616497500000|2021-03-23 11:05:00|32988|32700|32987|32751|32988|32787|32959|32700|176
1616497800000|2021-03-23 11:10:00|33097|32775|33189|32780|33190|32918|33097|32775|233
1616498100000|2021-03-23 11:15:00|33100|32901|33099|32775|33100|32901|33099|32775|33
1616498400000|2021-03-23 11:20:00|33000|32776|33099|32775|33099|32911|33000|32775|161
1616498700000|2021-03-23 11:25:00|||||||||16
1616499000000|2021-03-23 11:30:00||32810||32889||32889||32810|54
1616499300000|2021-03-23 11:35:00|33060||33059||33060||33059||8
1616499600000|2021-03-23 11:40:00|33050||33049||33050||33049||40
1616499900000|2021-03-23 11:45:00|33026||33049||33049||33026||138
1616500200000|2021-03-23 11:50:00||32900||32889||32950||32889|100
1616500500000|2021-03-23 11:55:00|||||||||20
1616500800000|2021-03-23 12:00:00|||||||||10
1616501100000|2021-03-23 12:05:00|32925||32925||32925||32925||150
1616501400000|2021-03-23 12:10:00|33048||33047||33048||33047||62
1616501700000|2021-03-23 12:15:00|32934|32880|33047|32775|33047|32880|32934|32775|410
1616502000000|2021-03-23 12:20:00|33000||33047||33047||33000||1
1616502300000|2021-03-23 12:25:00||32800||32800||32800||32800|10
1616502600000|2021-03-23 12:30:00|||||||||15
1616502900000|2021-03-23 12:35:00|||||||||15
1616503200000|2021-03-23 12:40:00||32776||32776||32776||32776|2
1616503500000|2021-03-23 12:45:00|33000|32870|32999|32776|33000|32870|32999|32776|106
1616503800000|2021-03-23 12:50:00|32998||32994||32998||32994||48
1616504100000|2021-03-23 12:55:00|32995|32780|32995|32780|32995|32780|32995|32780|112
1616504400000|2021-03-23 13:00:00||32776||32875||32885||32776|335
1616504700000|2021-03-23 13:05:00||32801||32801||32801||32801|14
1616505000000|2021-03-23 13:10:00||32901||32850||32901||32850|142
1616505300000|2021-03-23 13:15:00|33045|32801|33040|32817|33100|32850|33037|32801|266
1616505600000|2021-03-23 13:20:00|33045|32801|33100|32815|33100|32853|33045|32801|125
1616505900000|2021-03-23 13:25:00|32970|32801|33100|32811|33100|33013|32970|32801|534
1616506200000|2021-03-23 13:30:00|33000|33047|33697|33641|33729|33665|32973|32811|68916
1616506500000|2021-03-23 13:35:00|33695|33642|33900|33879|33923|33909|33569|33527|59563
1616506800000|2021-03-23 13:40:00|33915|33870|33993|33956|34136|34103|33805|33742|70436
1616507100000|2021-03-23 13:45:00|33975|33957|33978|33936|34055|34001|33773|33742|33850
1616507400000|2021-03-23 13:50:00|33975|33949|33796|33765|34050|34030|33780|33751|25140
1616507700000|2021-03-23 13:55:00|33789|33764|33785|33753|33885|33852|33645|33631|20243
1616508000000|2021-03-23 14:00:00|33778|33747|33999|33962|34019|33988|33682|33648|25186
1616508300000|2021-03-23 14:05:00|33998|33961|34045|34000|34096|34075|33883|33841|31780
1616508600000|2021-03-23 14:10:00|34056|34001|34232|34205|34244|34236|34056|34001|43016
1616508900000|2021-03-23 14:15:00|34240|34220|34240|34212|34366|34343|34184|34152|44133
1616509200000|2021-03-23 14:20:00|34238|34215|34350|34327|34350|34327|34154|34132|35648
1616509500000|2021-03-23 14:25:00|34349|34330|34469|34438|34572|34553|34349|34328|59213
1616509800000|2021-03-23 14:30:00|34472|34439|34207|34185|34507|34491|34191|34158|54693
1616510100000|2021-03-23 14:35:00|34208|34189|34130|34111|34406|34371|34086|34063|86179
1616510400000|2021-03-23 14:40:00|34146|34112|34333|34307|34349|34336|34051|34030|83181
1616510700000|2021-03-23 14:45:00|34331|34304|34319|34292|34346|34322|34142|34104|118690
1616511000000|2021-03-23 14:50:00|34320|34312|34367|34336|34547|34530|34290|34258|98224
1616511300000|2021-03-23 14:55:00|34391|34341|34599|34575|34630|34602|34391|34341|31398
1616511600000|2021-03-23 15:00:00|34600|34576|34562|34538|34616|34600|34471|34446|35918
1616511900000|2021-03-23 15:05:00|34561|34525|34626|34601|34688|34672|34556|34525|35998
1616512200000|2021-03-23 15:10:00|34608|34587|34519|34493|34650|34615|34479|34470|21384
1616512500000|2021-03-23 15:15:00|34509|34478|34527|34506|34573|34535|34437|34413|24417
1616512800000|2021-03-23 15:20:00|34525|34503|34541|34504|34610|34579|34390|34372|26753
1616513100000|2021-03-23 15:25:00|34552|34513|34668|34641|34685|34671|34541|34513|34007
1616513400000|2021-03-23 15:30:00|34683|34642|34645|34626|34750|34725|34593|34564|33470
1616513700000|2021-03-23 15:35:00|34644|34622|34519|34490|34675|34655|34437|34422|26559
1616514000000|2021-03-23 15:40:00|34525|34489|34403|34380|34530|34513|34344|34312|17330
1616514300000|2021-03-23 15:45:00|34400|34379|34366|34325|34440|34430|34293|34258|12751
1616514600000|2021-03-23 15:50:00|34371|34352|34307|34283|34412|34390|34296|34278|12993
1616514900000|2021-03-23 15:55:00|34293|34285|34317|34287|34349|34318|34229|34205|12997
1616515200000|2021-03-23 16:00:00|34319|34288|34285|34258|34343|34305|34253|34230|14083
1616515500000|2021-03-23 16:05:00|34284|34254|34220|34195|34284|34258|34135|34109|23838
1616515800000|2021-03-23 16:10:00|34211|34187|34004|33975|34211|34187|33982|33957|22170
1616516100000|2021-03-23 16:15:00|33992|33961|33969|33937|34031|34000|33938|33910|8213
1616516400000|2021-03-23 16:20:00|33981|33938|34110|34087|34140|34114|33954|33925|14231
1616516700000|2021-03-23 16:25:00|34119|34088|34191|34160|34207|34182|34107|34087|8044
1616517000000|2021-03-23 16:30:00|34193|34161|34108|34070|34206|34193|34108|34070|6046
1616517300000|2021-03-23 16:35:00|34105|34079|34204|34190|34227|34194|34100|34079|4495
1616517600000|2021-03-23 16:40:00|34207|34198|34160|34127|34230|34198|34083|34059|6388
1616517900000|2021-03-23 16:45:00|34158|34129|34100|34074|34180|34170|34096|34064|11249
1616518200000|2021-03-23 16:50:00|34116|34083|34220|34200|34263|34225|34071|34045|9802
1616518500000|2021-03-23 16:55:00|34233|34213|34295|34273|34319|34296|34227|34203|13375
1616518800000|2021-03-23 17:00:00|34291|34274|34195|34173|34323|34298|34181|34161|7390
1616519100000|2021-03-23 17:05:00|34189|34172|34280|34257|34289|34258|34175|34161|6905
1616519400000|2021-03-23 17:10:00|34279|34248|34294|34264|34325|34296|34230|34216|5653
1616519700000|2021-03-23 17:15:00|34291|34261|34289|34245|34325|34300|34254|34227|3200
1616520000000|2021-03-23 17:20:00|34277|34253|34250|34217|34322|34288|34239|34216|6954
1616520300000|2021-03-23 17:25:00|34248|34216|34232|34203|34248|34216|34165|34130|3225
1616520600000|2021-03-23 17:30:00|34231|34202|34158|34117|34232|34204|34096|34075|3355
1616520900000|2021-03-23 17:35:00|34149|34120|34069|34047|34162|34144|34049|34025|7261
1616521200000|2021-03-23 17:40:00|34057|34035|34072|34039|34106|34069|34025|34001|6775
1616521500000|2021-03-23 17:45:00|34054|34031|34196|34166|34198|34166|34054|34031|7870
1616521800000|2021-03-23 17:50:00|34191|34167|34221|34182|34221|34185|34133|34116|15082
1616522100000|2021-03-23 17:55:00|34224|34198|34137|34104|34260|34234|34093|34070|9696
1616522400000|2021-03-23 18:00:00|34129|34103|34168|34123|34200|34169|34080|34063|10747
1616522700000|2021-03-23 18:05:00|34154|34124|34226|34196|34230|34196|34083|34063|11183
1616523000000|2021-03-23 18:10:00|34230|34198|34265|34240|34300|34287|34218|34198|7567
1616523300000|2021-03-23 18:15:00|34266|34247|34284|34258|34295|34268|34232|34216|7306
1616523600000|2021-03-23 18:20:00|34293|34271|34442|34414|34447|34420|34272|34244|22069
1616523900000|2021-03-23 18:25:00|34438|34405|34468|34436|34468|34450|34349|34315|11637
1616524200000|2021-03-23 18:30:00|34460|34437|34528|34514|34534|34518|34450|34437|33552
1616524500000|2021-03-23 18:35:00|34534|34511|34501|34477|34566|34536|34454|34426|23019
1616524800000|2021-03-23 18:40:00|34505|34483|34480|34447|34510|34508|34389|34366|8073
1616525100000|2021-03-23 18:45:00|34468|34448|34498|34472|34500|34486|34462|34431|5449
1616525400000|2021-03-23 18:50:00|34490|34471|34198|34190|34490|34471|34198|34185|34828
1616525700000|2021-03-23 18:55:00|34214|34185|34147|34123|34227|34200|34100|34086|17725
1616526000000|2021-03-23 19:00:00|34144|34119|34108|34079|34172|34133|34059|34025|12610
1616526300000|2021-03-23 19:05:00|34109|34090|34166|34136|34215|34186|34109|34090|12828
1616526600000|2021-03-23 19:10:00|34176|34147|33993|33957|34189|34170|33993|33957|12057
1616526900000|2021-03-23 19:15:00|33999|33960|33987|33962|34027|33995|33958|33928|12209
1616527200000|2021-03-23 19:20:00|33986|33959|33993|33945|34015|33984|33925|33905|10914
1616527500000|2021-03-23 19:25:00|33986|33960|34023|34000|34062|34039|33946|33921|25694
1616527800000|2021-03-23 19:30:00|34022|34001|34067|34037|34083|34054|34011|34000|7858
1616528100000|2021-03-23 19:35:00|34060|34039|34185|34150|34242|34216|34023|34000|24063
1616528400000|2021-03-23 19:40:00|34177|34148|34055|34032|34177|34152|34011|33978|23798
1616528700000|2021-03-23 19:45:00|34058|34033|34139|34118|34151|34126|34014|33980|19498
1616529000000|2021-03-23 19:50:00|34138|34114|34001|33973|34230|34187|33982|33955|66904
1616529300000|2021-03-23 19:55:00|34008|33974|33970|33953|34073|34043|33954|33950|103343
1616529600000|2021-03-23 20:00:00|33976|33952|34050|33950|34230|34076|33976|33950|569034
1616529900000|2021-03-23 20:05:00|34056|33952|34000|33953|34056|33953|34000|33950|833
1616530200000|2021-03-23 20:10:00|34040|33976|33995|33950|34040|33976|33995|33950|532
1616530500000|2021-03-23 20:15:00|34000|33971|34000|33950|34000|33971|33975|33950|523
1616530800000|2021-03-23 20:20:00|33985||33985||33985||33985||115
1616531100000|2021-03-23 20:25:00|||||||||39
1616531400000|2021-03-23 20:30:00|33976||33976||33976||33976||7
1616531700000|2021-03-23 20:35:00|33985|33976|34057|33976|34057|34044|33985|33976|3834
1616532000000|2021-03-23 20:40:00||34044||33976||34044||33976|253
1616532300000|2021-03-23 20:45:00||34005||34005||34005||34005|6
1616532600000|2021-03-23 20:50:00||34010||33976||34010||33976|100
1616532900000|2021-03-23 20:55:00|||||||||372
1616533200000|2021-03-23 21:00:00||33995||33995||33995||33995|50
1616533500000|2021-03-23 21:05:00|34055||34057||34057||34055||38
1616533800000|2021-03-23 21:10:00|34050|34005|34050|33995|34050|34005|34050|33995|25
1616534100000|2021-03-23 21:15:00|34044|33976|34050|33975|34050|34025|34044|33975|873
1616534400000|2021-03-23 21:20:00|34044|33951|34050|33951|34050|33951|34044|33951|122
1616534700000|2021-03-23 21:25:00||33955||33955||33955||33955|256
1616535000000|2021-03-23 21:30:00|34048||34040||34050||34040||156
1616535300000|2021-03-23 21:35:00|34050|33950|33994|33950|34050|33950|33994|33950|151
1616535600000|2021-03-23 21:40:00|34050|33951|34000|33951|34050|33951|34000|33951|550
1616535900000|2021-03-23 21:45:00|||||||||1
1616536200000|2021-03-23 21:50:00|||||||||181
1616536500000|2021-03-23 21:55:00|||||||||19
1616536800000|2021-03-23 22:00:00|34057||34060||34060||34057||415
1616537100000|2021-03-23 22:05:00|||||||||94
1616537400000|2021-03-23 22:10:00|34059||34057||34059||34057||378
1616537700000|2021-03-23 22:15:00||33955||33955||33955||33955|109
1616538000000|2021-03-23 22:20:00||33960||33960||33960||33960|154
1616538300000|2021-03-23 22:25:00|34050||34050||34050||34050||81
1616538600000|2021-03-23 22:30:00|||||||||33
1616538900000|2021-03-23 22:35:00|||||||||26
1616539200000|2021-03-23 22:40:00|||||||||4
1616539500000|2021-03-23 22:45:00|34054||34054||34054||34054||50
1616539800000|2021-03-23 22:50:00|34050||34000||34050||33996||51
1616540100000|2021-03-23 22:55:00|33970||33995||34000||33970||65
1616540400000|2021-03-23 23:00:00|33976|33955|33995|33955|33995|33955|33976|33955|1118
1616540700000|2021-03-23 23:05:00|||||||||16
1616541000000|2021-03-23 23:10:00|||||||||44
1616541300000|2021-03-23 23:15:00|33998||33995||33998||33995||73
1616541600000|2021-03-23 23:20:00||33985||33960||33985||33960|251
1616541900000|2021-03-23 23:25:00|33998|33985|33998|33985|34000|33995|33998|33985|490
1616542200000|2021-03-23 23:30:00|34000|33990|34000|33985|34000|33990|33998|33985|559
1616542500000|2021-03-23 23:35:00|||||||||90
1616542800000|2021-03-23 23:40:00|||||||||168
1616543100000|2021-03-23 23:45:00|||||||||40
1616543400000|2021-03-23 23:50:00|34075|34000|34060|34000|34075|34000|34060|34000|287
1616543700000|2021-03-23 23:55:00|34090||34100||34100||34090||141
1616572800000|2021-03-24 08:00:00|34295|33800|33976|33900|34295|33900|33976|33800|192
1616573100000|2021-03-24 08:05:00|34295|33800|34295|33800|34295|33900|33976|33800|858
1616573400000|2021-03-24 08:10:00|||||||||8
1616574000000|2021-03-24 08:20:00||34100||33900||34100||33900|32
1616574300000|2021-03-24 08:25:00||34000||34000||34000||34000|0
1616574600000|2021-03-24 08:30:00|34289||34295||34295||34289||86
1616574900000|2021-03-24 08:35:00||34200||34230||34230||34200|54
1616575200000|2021-03-24 08:40:00|||||||||9
1616576100000|2021-03-24 08:55:00|34800|34244|34800|34230|34800|34244|34800|34230|584
1616576400000|2021-03-24 09:00:00||34330||34230||34330||34230|25
1616576700000|2021-03-24 09:05:00|34774|34480|34774|34230|34774|34520|34774|34230|204
1616577300000|2021-03-24 09:15:00|34400||34400||34400||34400||34
1616577600000|2021-03-24 09:20:00|||||||||3
1616578200000|2021-03-24 09:30:00|||||||||12
1616578500000|2021-03-24 09:35:00|||||||||27
1616578800000|2021-03-24 09:40:00|||||||||2
1616579100000|2021-03-24 09:45:00|||||||||20
1616579400000|2021-03-24 09:50:00|||||||||6
1616579700000|2021-03-24 09:55:00||34300||34300||34300||34300|0
1616580000000|2021-03-24 10:00:00|34379|34230|34400|34230|34400|34230|34379|34230|113
1616580300000|2021-03-24 10:05:00|||||||||18
1616580600000|2021-03-24 10:10:00|||||||||31
1616581800000|2021-03-24 10:30:00|34500|34302|34450|34230|34500|34302|34450|34230|300
1616582100000|2021-03-24 10:35:00|34500||34500||34500||34500||0
1616582700000|2021-03-24 10:45:00|34450||34500||34500||34450||119
1616583000000|2021-03-24 10:50:00|||||||||11
1616583300000|2021-03-24 10:55:00|||||||||25
1616583600000|2021-03-24 11:00:00||34362||34230||34362||34230|399
1616583900000|2021-03-24 11:05:00|34450||34500||34500||34450||108
1616584200000|2021-03-24 11:10:00|||||||||110
1616584500000|2021-03-24 11:15:00|||||||||1
1616584800000|2021-03-24 11:20:00|||||||||4
1616585100000|2021-03-24 11:25:00|34400||34500||34500||34400||14
1616585400000|2021-03-24 11:30:00||34368||34230||34393||34230|255
1616585700000|2021-03-24 11:35:00|34470|34430|34428|34300|34470|34430|34428|34230|400
1616586000000|2021-03-24 11:40:00|34412|34230|34428|34230|34428|34230|34402|34230|459
1616586300000|2021-03-24 11:45:00|34500|34247|34500|34230|34500|34267|34500|34230|111
1616586600000|2021-03-24 11:50:00|||||||||95
1616586900000|2021-03-24 11:55:00|||||||||5
1616587200000|2021-03-24 12:00:00|||||||||215
1616587500000|2021-03-24 12:05:00|34400||34500||34500||34400||203
1616587800000|2021-03-24 12:10:00||34300||34230||34341||34230|222
1616588100000|2021-03-24 12:15:00||34300||34300||34416||34300|72
1616588400000|2021-03-24 12:20:00|||||||||223
1616588700000|2021-03-24 12:25:00|34476|34304|34499|34300|34500|34346|34389|34300|641
1616589000000|2021-03-24 12:30:00|||||||||169
1616589300000|2021-03-24 12:35:00|34387|34230|34385|34230|34395|34245|34288|34230|888
1616589600000|2021-03-24 12:40:00|34350|34300|34394|34230|34395|34300|34350|34230|277
1616589900000|2021-03-24 12:45:00|34395|34231|34395|34230|34395|34310|34334|34230|1082
1616590200000|2021-03-24 12:50:00|34380||34350||34395||34350||103
1616590500000|2021-03-24 12:55:00|34338|34200|34337|34001|34338|34200|34196|34000|662
1616590800000|2021-03-24 13:00:00|34338|34000|34338|34010|34338|34200|34299|34000|191
1616591100000|2021-03-24 13:05:00|34300|34020|34100|34020|34300|34020|34093|34020|143
1616591400000|2021-03-24 13:10:00|34140|34030|34213|34033|34213|34080|34070|34010|579
1616591700000|2021-03-24 13:15:00|34192|34051|34192|34055|34192|34100|34192|34051|162
1616592000000|2021-03-24 13:20:00|34213|34170|34335|34076|34338|34213|34213|34060|1093
1616592300000|2021-03-24 13:25:00|34338|34203|33960|33800|34350|34213|33953|33800|4782
1616592600000|2021-03-24 13:30:00|33959|33823|33377|33297|34000|33938|33300|33202|105512
1616592900000|2021-03-24 13:35:00|33370|33300|32898|32844|33370|33300|32859|32830|55572
1616593200000|2021-03-24 13:40:00|32850|32842|32827|32776|32998|32952|32693|32654|34113
1616593500000|2021-03-24 13:45:00|32825|32751|32609|32557|32897|32869|32499|32454|48664
1616593800000|2021-03-24 13:50:00|32585|32550|32759|32728|32769|32728|32512|32459|33533
1616594100000|2021-03-24 13:55:00|32758|32729|32693|32649|32789|32768|32534|32500|31778
1616594400000|2021-03-24 14:00:00|32692|32648|32768|32705|32936|32887|32626|32600|30387
1616594700000|2021-03-24 14:05:00|32741|32706|32784|32733|32887|32867|32691|32644|20642
1616595000000|2021-03-24 14:10:00|32778|32710|32400|32358|32784|32710|32380|32353|30290
1616595300000|2021-03-24 14:15:00|32399|32371|32518|32494|32535|32519|32341|32328|40902
1616595600000|2021-03-24 14:20:00|32510|32502|32394|32380|32553|32519|32373|32350|47275
1616595900000|2021-03-24 14:25:00|32386|32375|32582|32566|32634|32591|32377|32367|29277
1616596200000|2021-03-24 14:30:00|32583|32567|32506|32483|32667|32643|32490|32465|21267
1616596500000|2021-03-24 14:35:00|32505|32482|32587|32549|32668|32650|32433|32410|18468
1616596800000|2021-03-24 14:40:00|32597|32565|32522|32499|32600|32576|32411|32401|19863
1616597100000|2021-03-24 14:45:00|32521|32507|32483|32461|32600|32573|32481|32460|9907
1616597400000|2021-03-24 14:50:00|32482|32460|32584|32550|32600|32582|32426|32422|33859
1616597700000|2021-03-24 14:55:00|32580|32551|32552|32528|32680|32656|32515|32501|20360
1616598000000|2021-03-24 15:00:00|32570|32533|32743|32716|32789|32765|32570|32533|8907
1616598300000|2021-03-24 15:05:00|32739|32707|32657|32629|32825|32804|32657|32629|12293
1616598600000|2021-03-24 15:10:00|32656|32630|32631|32612|32765|32727|32589|32552|8034
1616598900000|2021-03-24 15:15:00|32640|32613|32593|32570|32659|32636|32519|32500|8026
1616599200000|2021-03-24 15:20:00|32591|32555|32664|32628|32717|32688|32576|32555|7085
1616599500000|2021-03-24 15:25:00|32663|32641|32680|32655|32727|32708|32610|32578|5435
1616599800000|2021-03-24 15:30:00|32674|32654|32577|32540|32679|32654|32510|32489|9064
1616600100000|2021-03-24 15:35:00|32576|32547|32565|32539|32619|32597|32454|32424|13564
1616600400000|2021-03-24 15:40:00|32566|32543|32630|32599|32644|32618|32476|32444|8095
1616600700000|2021-03-24 15:45:00|32631|32602|32495|32466|32664|32634|32491|32464|6275
1616601000000|2021-03-24 15:50:00|32500|32467|32394|32374|32510|32481|32368|32361|15504
1616601300000|2021-03-24 15:55:00|32397|32375|32378|32362|32431|32406|32306|32288|13646
1616601600000|2021-03-24 16:00:00|32399|32363|32409|32378|32448|32417|32344|32315|12922
1616601900000|2021-03-24 16:05:00|32408|32363|32489|32456|32493|32476|32373|32330|20602
1616602200000|2021-03-24 16:10:00|32487|32481|32519|32491|32550|32524|32407|32390|11150
1616602500000|2021-03-24 16:15:00|32518|32480|32482|32448|32518|32490|32395|32373|9405
1616602800000|2021-03-24 16:20:00|32469|32441|32405|32375|32499|32474|32388|32368|10939
1616603100000|2021-03-24 16:25:00|32393|32360|32458|32431|32458|32431|32316|32300|6841
1616603400000|2021-03-24 16:30:00|32463|32438|32409|32378|32463|32452|32354|32327|6976
1616603700000|2021-03-24 16:35:00|32412|32377|32357|32327|32412|32385|32337|32320|6874
1616604000000|2021-03-24 16:40:00|32350|32321|32319|32283|32354|32324|32288|32280|12272
1616604300000|2021-03-24 16:45:00|32304|32284|32198|32175|32305|32284|32153|32145|19058
1616604600000|2021-03-24 16:50:00|32197|32178|32081|32060|32198|32187|32068|32050|14693
1616604900000|2021-03-24 16:55:00|32077|32061|32117|32095|32131|32115|32057|32030|16530
1616605200000|2021-03-24 17:00:00|32114|32096|32050|32028|32119|32101|32049|32022|15886
1616605500000|2021-03-24 17:05:00|32055|32032|32071|32057|32092|32070|32033|32025|10322
1616605800000|2021-03-24 17:10:00|32076|32060|31966|31944|32127|32110|31927|31905|46740
1616606100000|2021-03-24 17:15:00|31961|31945|32025|32002|32055|32038|31951|31928|21698
1616606400000|2021-03-24 17:20:00|32026|32001|32040|32015|32074|32047|31979|31958|7862
1616606700000|2021-03-24 17:25:00|32030|32017|32072|32051|32099|32072|32030|32015|6456
1616607000000|2021-03-24 17:30:00|32060|32039|32080|32064|32163|32139|32060|32038|13266
1616607300000|2021-03-24 17:35:00|32078|32050|32117|32100|32174|32149|32061|32041|9898
1616607600000|2021-03-24 17:40:00|32116|32101|31861|31844|32117|32101|31851|31836|20805
1616607900000|2021-03-24 17:45:00|31851|31833|32066|32044|32089|32067|31851|31833|20967
1616608200000|2021-03-24 17:50:00|32085|32045|32011|31986|32150|32128|32010|31985|10182
1616608500000|2021-03-24 17:55:00|32014|31979|31969|31946|32049|32018|31938|31917|10820
1616608800000|2021-03-24 18:00:00|31966|31945|31719|31693|31966|31945|31693|31670|35680
1616609100000|2021-03-24 18:05:00|31718|31701|31787|31761|31816|31795|31700|31685|20980
1616609400000|2021-03-24 18:10:00|31786|31751|31722|31701|31860|31843|31717|31700|15006
1616609700000|2021-03-24 18:15:00|31723|31702|31751|31730|31785|31757|31700|31685|8152
1616610000000|2021-03-24 18:20:00|31752|31731|31762|31743|31832|31804|31730|31703|13460
1616610300000|2021-03-24 18:25:00|31763|31744|31644|31623|31778|31753|31637|31623|18833
1616610600000|2021-03-24 18:30:00|31655|31625|31655|31627|31700|31674|31603|31580|13208
1616610900000|2021-03-24 18:35:00|31654|31626|31603|31585|31699|31670|31600|31580|17056
1616611200000|2021-03-24 18:40:00|31601|31580|31649|31623|31649|31623|31450|31434|55526
1616611500000|2021-03-24 18:45:00|31648|31619|31773|31741|31773|31746|31617|31596|18225
1616611800000|2021-03-24 18:50:00|31761|31740|31638|31611|31828|31817|31638|31611|39046
1616612100000|2021-03-24 18:55:00|31637|31609|31590|31553|31664|31636|31557|31538|9249
1616612400000|2021-03-24 19:00:00|31593|31541|31503|31495|31593|31567|31472|31457|18084
1616612700000|2021-03-24 19:05:00|31516|31496|31588|31568|31636|31610|31515|31496|18922
1616613000000|2021-03-24 19:10:00|31587|31566|31823|31798|31841|31798|31585|31566|27441
1616613300000|2021-03-24 19:15:00|31841|31809|31872|31847|31881|31847|31751|31726|32446
1616613600000|2021-03-24 19:20:00|31860|31846|31695|31668|31897|31868|31684|31668|39804
1616613900000|2021-03-24 19:25:00|31693|31656|31644|31620|31721|31700|31619|31590|7326
1616614200000|2021-03-24 19:30:00|31643|31621|31600|31581|31698|31675|31578|31570|20188
1616614500000|2021-03-24 19:35:00|31594|31585|31572|31556|31662|31643|31543|31525|26592
1616614800000|2021-03-24 19:40:00|31581|31564|31528|31511|31612|31590|31501|31491|56800
1616615100000|2021-03-24 19:45:00|31527|31512|31509|31492|31593|31571|31491|31477|64972
1616615400000|2021-03-24 19:50:00|31508|31491|31493|31475|31623|31578|31483|31474|72005
1616615700000|2021-03-24 19:55:00|31494|31476|31517|31500|31589|31568|31479|31471|101052
1616616000000|2021-03-24 20:00:00|31530|31496|31738|31501|31900|31608|31530|31477|164926
1616616300000|2021-03-24 20:05:00|31700|31500|31610|31500|31725|31500|31590|31500|713
1616616600000|2021-03-24 20:10:00|31608|31496|31600|31500|31608|31500|31570|31496|930
1616616900000|2021-03-24 20:15:00|31576|31551|31550|31500|31600|31551|31550|31500|282
1616617200000|2021-03-24 20:20:00|31570||31550||31570||31550||423
1616617500000|2021-03-24 20:25:00|31540||31540||31540||31540||755
1616617800000|2021-03-24 20:30:00|31570|31515|31570|31515|31570|31530|31570|31515|853
1616618100000|2021-03-24 20:35:00|||||||||112
1616618400000|2021-03-24 20:40:00|31600|31570|31610|31570|31610|31582|31600|31570|1447
1616618700000|2021-03-24 20:45:00|||||||||70
1616619000000|2021-03-24 20:50:00||31595||31570||31595||31570|187
1616619300000|2021-03-24 20:55:00|31595|31595|31625|31595|31625|31595|31595|31595|462
1616619600000|2021-03-24 21:00:00|||||||||140
1616619900000|2021-03-24 21:05:00|31656|31622|31656|31595|31656|31622|31656|31595|481
1616620200000|2021-03-24 21:10:00|31622|31570|31622|31570|31622|31570|31595|31570|1045
1616620500000|2021-03-24 21:15:00|||||||||145
1616620800000|2021-03-24 21:20:00|31621|31585|31622|31570|31622|31585|31621|31570|152
1616621100000|2021-03-24 21:25:00||31575||31575||31575||31575|147
1616621400000|2021-03-24 21:30:00|31600||31600||31600||31600||178
1616621700000|2021-03-24 21:35:00|||||||||135
1616622000000|2021-03-24 21:40:00|||||||||158
1616622300000|2021-03-24 21:45:00|31622||31622||31622||31622||254
1616622600000|2021-03-24 21:50:00|31656|31600|31700|31575|31700|31604|31656|31575|549
1616622900000|2021-03-24 21:55:00||31587||31587||31587||31587|78
1616623200000|2021-03-24 22:00:00||31575||31600||31600||31575|79
1616623500000|2021-03-24 22:05:00|||||||||77
1616623800000|2021-03-24 22:10:00|||||||||212
1616624100000|2021-03-24 22:15:00|||||||||81
1616624400000|2021-03-24 22:20:00|31630|31575|31600|31510|31630|31575|31575|31510|1859
1616624700000|2021-03-24 22:25:00|31503|31503|31600|31500|31600|31503|31503|31500|1636
1616625000000|2021-03-24 22:30:00|||||||||649
1616625300000|2021-03-24 22:35:00|31550||31550||31550||31550||385
1616625600000|2021-03-24 22:40:00|||||||||27
1616625900000|2021-03-24 22:45:00|||||||||34
1616626200000|2021-03-24 22:50:00|31600|31496|31600|31500|31600|31500|31600|31496|1132
1616626500000|2021-03-24 22:55:00|31500|31510|31500|31480|31600|31510|31500|31451|1168
1616626800000|2021-03-24 23:00:00|31600|31471|31580|31471|31600|31471|31580|31471|658
1616627100000|2021-03-24 23:05:00|31600|31491|31570|31501|31600|31501|31570|31491|46
1616627400000|2021-03-24 23:10:00|31560|31510|31560|31510|31560|31510|31560|31510|45
1616627700000|2021-03-24 23:15:00|31600||31550||31600||31550||273
1616628000000|2021-03-24 23:20:00|31530|31515|31600|31515|31600|31515|31530|31501|322
1616628300000|2021-03-24 23:25:00|31580||31600||31600||31580||124
1616628600000|2021-03-24 23:30:00|31580||31600||31600||31580||134
1616628900000|2021-03-24 23:35:00|||||||||162
1616629200000|2021-03-24 23:40:00|31560||31560||31560||31560||180
1616629500000|2021-03-24 23:45:00|31600|31538|31600|31538|31600|31538|31600|31538|77
1616629800000|2021-03-24 23:50:00||31568||31568||31568||31568|288
1616630100000|2021-03-24 23:55:00|31568|31515|31567|31515|31600|31515|31567|31515|118
1616659200000|2021-03-25 08:00:00|32535|31266|32232|31450|32535|31450|32232|31266|187
1616659500000|2021-03-25 08:05:00|31998||31998||31998||31998||10
1616659800000|2021-03-25 08:10:00|32355||32355||32355||32355||3
1616660100000|2021-03-25 08:15:00||31618||31450||31618||31450|4
1616660400000|2021-03-25 08:20:00||31500||31500||31500||31500|0
1616660700000|2021-03-25 08:25:00|32300||32300||32300||32300||7
1616661000000|2021-03-25 08:30:00|32251|31681|32300|31500|32300|31681|32251|31500|41
1616661300000|2021-03-25 08:35:00||31450||31620||31620||31450|3
1616661600000|2021-03-25 08:40:00||31600||31600||31600||31600|22
1616661900000|2021-03-25 08:45:00||31800||31600||31800||31600|260
1616662200000|2021-03-25 08:50:00|||||||||30
1616662800000|2021-03-25 09:00:00|||||||||6
1616663100000|2021-03-25 09:05:00|32200||32200||32200||32200||12
1616663700000|2021-03-25 09:15:00|||||||||5
1616664300000|2021-03-25 09:25:00|31940|31800|32200|31600|32200|31800|31940|31600|205
1616664600000|2021-03-25 09:30:00|31900||32190||32190||31900||80
1616664900000|2021-03-25 09:35:00|32000||32000||32000||32000||47
1616665200000|2021-03-25 09:40:00|||||||||39
1616665500000|2021-03-25 09:45:00|||||||||80
1616665800000|2021-03-25 09:50:00|||||||||2
1616666100000|2021-03-25 09:55:00|||||||||10
1616666400000|2021-03-25 10:00:00|31980||31800||31980||31800||37
1616666700000|2021-03-25 10:05:00|31950||31800||31950||31800||215
1616667000000|2021-03-25 10:10:00|||||||||8
1616667600000|2021-03-25 10:20:00|||||||||19
1616667900000|2021-03-25 10:25:00|||||||||105
1616668200000|2021-03-25 10:30:00|31769||31800||31800||31714||200
1616668500000|2021-03-25 10:35:00|||||||||9
1616668800000|2021-03-25 10:40:00|31780||31800||31800||31780||6
1616669100000|2021-03-25 10:45:00|||||||||4
1616669400000|2021-03-25 10:50:00|||||||||51
1616669700000|2021-03-25 10:55:00|||||||||102
1616670000000|2021-03-25 11:00:00|31780|31650|31800|31600|31800|31655|31692|31600|274
1616670300000|2021-03-25 11:05:00|||||||||42
1616670600000|2021-03-25 11:10:00||31650||31650||31690||31650|115
1616670900000|2021-03-25 11:15:00|31750||31800||31800||31750||184
1616671200000|2021-03-25 11:20:00|31690|31657|31700|31567|31800|31657|31642|31567|515
1616671500000|2021-03-25 11:25:00|31684|31503|31800|31500|31800|31503|31617|31500|583
1616671800000|2021-03-25 11:30:00|31799||31800||31800||31799||106
1616672100000|2021-03-25 11:35:00|31625|31496|31498|31300|31625|31496|31440|31300|1096
1616672400000|2021-03-25 11:40:00|31497|31305|31500|31300|31500|31321|31497|31300|79
1616672700000|2021-03-25 11:45:00|31450|31313|31500|31402|31500|31402|31450|31301|248
1616673000000|2021-03-25 11:50:00|31448|31300|31500|31270|31500|31333|31331|31228|1869
1616673300000|2021-03-25 11:55:00|31428|31228|31390|31100|31500|31286|31200|31100|1083
1616673600000|2021-03-25 12:00:00|31360|31111|31390|31165|31390|31235|31360|31111|581
1616673900000|2021-03-25 12:05:00|31500|31200|31400|31200|31500|31300|31400|31200|972
1616674200000|2021-03-25 12:10:00|31350|31310|31400|31200|31460|31320|31350|31200|1039
1616674500000|2021-03-25 12:15:00|31380|31210|31400|31310|31400|31310|31380|31200|1037
1616674800000|2021-03-25 12:20:00|31382|31265|31340|31200|31400|31265|31340|31200|674
1616675100000|2021-03-25 12:25:00|31350|31214|31100|31012|31400|31214|31025|31012|2402
1616675400000|2021-03-25 12:30:00|31092|31062|31200|31050|31200|31100|31092|31012|3482
1616675700000|2021-03-25 12:35:00|31160|31105|31050|31020|31200|31105|31050|31020|1188
1616676000000|2021-03-25 12:40:00|31040|31012|30989|30900|31040|31012|30978|30900|5572
1616676300000|2021-03-25 12:45:00|31000|30920|31000|30900|31000|30934|30981|30900|1377
1616676600000|2021-03-25 12:50:00|31020|30946|31290|31100|31340|31162|31020|30933|3039
1616676900000|2021-03-25 12:55:00|31250|31050|31100|31050|31250|31050|31087|31000|2932
1616677200000|2021-03-25 13:00:00|31200|31056|31260|31100|31334|31100|31200|31050|633
1616677500000|2021-03-25 13:05:00|31247|31129|31050|31000|31260|31129|31050|31000|1321
1616677800000|2021-03-25 13:10:00|31040|30902|31200|30902|31200|31000|30972|30902|2091
1616678100000|2021-03-25 13:15:00|31001|30903|31050|30909|31200|30921|30975|30902|1300
1616678400000|2021-03-25 13:20:00|31000|30902|31000|30909|31000|30950|30960|30902|1301
1616678700000|2021-03-25 13:25:00|31111|30967|31200|31125|31200|31125|31111|30909|2960
1616679000000|2021-03-25 13:30:00|31126|31018|31369|31252|31577|31527|30968|30909|99725
1616679300000|2021-03-25 13:35:00|31289|31225|31634|31580|31794|31741|31223|31141|36358
1616679600000|2021-03-25 13:40:00|31645|31601|31600|31553|31889|31816|31522|31472|30830
1616679900000|2021-03-25 13:45:00|31589|31550|31542|31468|31800|31744|31469|31436|38819
1616680200000|2021-03-25 13:50:00|31538|31503|31375|31327|31538|31503|31111|31050|33549
1616680500000|2021-03-25 13:55:00|31365|31297|31522|31470|31547|31485|31219|31130|20596
1616680800000|2021-03-25 14:00:00|31521|31457|31957|31870|31965|31941|31453|31402|36045
1616681100000|2021-03-25 14:05:00|31936|31869|31865|31810|31964|31916|31700|31638|15759
1616681400000|2021-03-25 14:10:00|31843|31803|31736|31700|31890|31841|31723|31651|11319
1616681700000|2021-03-25 14:15:00|31737|31659|31499|31443|31743|31689|31414|31338|21940
1616682000000|2021-03-25 14:20:00|31503|31468|31477|31418|31615|31594|31449|31414|15324
1616682300000|2021-03-25 14:25:00|31478|31419|31305|31255|31571|31514|31287|31251|5151
1616682600000|2021-03-25 14:30:00|31303|31252|31355|31312|31414|31390|31222|31180|9499
1616682900000|2021-03-25 14:35:00|31336|31305|31407|31319|31430|31390|31218|31172|15482
1616683200000|2021-03-25 14:40:00|31405|31330|31309|31251|31408|31361|31273|31220|6406
1616683500000|2021-03-25 14:45:00|31310|31252|31064|31038|31360|31304|31058|31025|12381
1616683800000|2021-03-25 14:50:00|31063|31039|30901|30848|31112|31083|30862|30830|56324
1616684100000|2021-03-25 14:55:00|30920|30888|31040|31000|31040|31000|30860|30818|23361
1616684400000|2021-03-25 15:00:00|31019|30982|31014|30958|31218|31193|30980|30942|24066
1616684700000|2021-03-25 15:05:00|31013|30960|31000|30955|31117|31069|30915|30882|7791
1616685000000|2021-03-25 15:10:00|30993|30954|31092|31050|31146|31107|30940|30901|12987
1616685300000|2021-03-25 15:15:00|31100|31054|31188|31164|31191|31164|31100|31054|12834
1616685600000|2021-03-25 15:20:00|31185|31163|31159|31103|31250|31213|31126|31088|7598
1616685900000|2021-03-25 15:25:00|31158|31104|31310|31275|31329|31291|31051|31016|17800
1616686200000|2021-03-25 15:30:00|31313|31270|31534|31490|31573|31538|31313|31270|22066
1616686500000|2021-03-25 15:35:00|31511|31491|31511|31468|31570|31517|31437|31401|11554
1616686800000|2021-03-25 15:40:00|31523|31473|31210|31184|31523|31474|31210|31184|6906
1616687100000|2021-03-25 15:45:00|31241|31163|31244|31196|31299|31266|31199|31156|6912
1616687400000|2021-03-25 15:50:00|31217|31164|31275|31227|31300|31265|31212|31156|5238
1616687700000|2021-03-25 15:55:00|31268|31205|31554|31520|31554|31525|31176|31136|14491
1616688000000|2021-03-25 16:00:00|31540|31500|31799|31770|31836|31794|31520|31500|42015
1616688300000|2021-03-25 16:05:00|31816|31781|31739|31700|31870|31833|31718|31692|11211
1616688600000|2021-03-25 16:10:00|31730|31696|31747|31698|31842|31797|31705|31651|19264
1616688900000|2021-03-25 16:15:00|31725|31700|31875|31835|31875|31838|31671|31627|11961
1616689200000|2021-03-25 16:20:00|31874|31810|31930|31883|31988|31942|31849|31779|21726
1616689500000|2021-03-25 16:25:00|31950|31897|31991|31955|32075|32050|31950|31891|17201
1616689800000|2021-03-25 16:30:00|31985|31961|31898|31854|32050|31981|31828|31800|4074
1616690100000|2021-03-25 16:35:00|31882|31857|31872|31821|31952|31915|31850|31817|2000
1616690400000|2021-03-25 16:40:00|31871|31817|31955|31915|31964|31915|31790|31762|13859
1616690700000|2021-03-25 16:45:00|31961|31916|31923|31882|32000|31985|31908|31862|8905
1616691000000|2021-03-25 16:50:00|31920|31881|31736|31703|31923|31881|31727|31702|9696
1616691300000|2021-03-25 16:55:00|31759|31710|31645|31600|31759|31722|31645|31600|11566
1616691600000|2021-03-25 17:00:00|31668|31618|31555|31536|31670|31631|31477|31429|12316
1616691900000|2021-03-25 17:05:00|31560|31537|31615|31585|31658|31634|31554|31510|5252
1616692200000|2021-03-25 17:10:00|31617|31592|31680|31648|31685|31648|31593|31549|7791
1616692500000|2021-03-25 17:15:00|31673|31637|31580|31538|31720|31680|31555|31505|10270
1616692800000|2021-03-25 17:20:00|31596|31558|31452|31412|31626|31583|31399|31363|12160
1616693100000|2021-03-25 17:25:00|31469|31420|31423|31375|31503|31465|31376|31350|4928
1616693400000|2021-03-25 17:30:00|31430|31397|31407|31355|31555|31509|31404|31353|7670
1616693700000|2021-03-25 17:35:00|31406|31372|31298|31252|31406|31372|31273|31240|6147
1616694000000|2021-03-25 17:40:00|31313|31255|31301|31252|31416|31365|31301|31252|5416
1616694300000|2021-03-25 17:45:00|31300|31258|31274|31229|31339|31301|31208|31186|12395
1616694600000|2021-03-25 17:50:00|31267|31232|31197|31154|31277|31252|31146|31112|6545
1616694900000|2021-03-25 17:55:00|31212|31155|31090|31053|31212|31188|31062|31052|6598
1616695200000|2021-03-25 18:00:00|31078|31052|31081|31046|31097|31068|30984|30965|16946
1616695500000|2021-03-25 18:05:00|31077|31052|30995|30959|31080|31055|30971|30959|9027
1616695800000|2021-03-25 18:10:00|30990|30956|31045|31005|31045|31005|30960|30925|7314
1616696100000|2021-03-25 18:15:00|31048|31002|31165|31132|31171|31150|31017|30970|11434
1616696400000|2021-03-25 18:20:00|31164|31128|31164|31132|31188|31160|31076|31042|7621
1616696700000|2021-03-25 18:25:00|31150|31133|31071|31031|31150|31133|31038|31000|6927
1616697000000|2021-03-25 18:30:00|31060|31028|31126|31076|31138|31098|31042|31008|11921
1616697300000|2021-03-25 18:35:00|31106|31077|31331|31292|31400|31388|31105|31077|13137
1616697600000|2021-03-25 18:40:00|31332|31303|31343|31291|31389|31370|31298|31275|6444
1616697900000|2021-03-25 18:45:00|31331|31292|31425|31387|31486|31445|31331|31292|9637
1616698200000|2021-03-25 18:50:00|31457|31388|31457|31417|31520|31494|31388|31346|12975
1616698500000|2021-03-25 18:55:00|31469|31436|31444|31406|31488|31450|31408|31385|8412
1616698800000|2021-03-25 19:00:00|31433|31401|31450|31427|31492|31456|31413|31371|15652
1616699100000|2021-03-25 19:05:00|31451|31428|31430|31406|31563|31537|31415|31379|16871
1616699400000|2021-03-25 19:10:00|31450|31424|31448|31420|31496|31476|31365|31333|16352
1616699700000|2021-03-25 19:15:00|31463|31446|31486|31455|31593|31562|31463|31418|10640
1616700000000|2021-03-25 19:20:00|31485|31454|31385|31362|31485|31462|31384|31356|5130
1616700300000|2021-03-25 19:25:00|31393|31367|31436|31406|31446|31420|31383|31354|5240
1616700600000|2021-03-25 19:30:00|31434|31407|31412|31375|31500|31471|31380|31356|11192
1616700900000|2021-03-25 19:35:00|31411|31388|31436|31418|31450|31422|31369|31332|10618
1616701200000|2021-03-25 19:40:00|31448|31417|31438|31412|31552|31524|31435|31412|21958
1616701500000|2021-03-25 19:45:00|31437|31408|31512|31490|31520|31500|31375|31337|17622
1616701800000|2021-03-25 19:50:00|31520|31521|31479|31438|31635|31583|31479|31438|51385
1616702100000|2021-03-25 19:55:00|31474|31424|31487|31474|31534|31518|31443|31407|62800
1616702400000|2021-03-25 20:00:00|31517|31484|31700|31503|31900|31503|31517|31331|882
1616702700000|2021-03-25 20:05:00|31650|31510|31600|31503|31678|31608|31600|31503|838
1616703000000|2021-03-25 20:10:00||31513||31513||31513||31513|124
1616703300000|2021-03-25 20:15:00|31550|31490|31550|31490|31550|31490|31550|31490|69
1616703600000|2021-03-25 20:20:00||31486||31487||31487||31486|247
1616703900000|2021-03-25 20:25:00|||||||||45
1616704200000|2021-03-25 20:30:00|||||||||69
1616704500000|2021-03-25 20:35:00||31495||31495||31495||31495|105
1616704800000|2021-03-25 20:40:00||31400||31400||31400||31400|751
1616705100000|2021-03-25 20:45:00|31500|31487|31550|31487|31550|31487|31500|31487|393
1616705400000|2021-03-25 20:50:00||31400||31400||31400||31400|95
1616706000000|2021-03-25 21:00:00|31600|31385|31500|31400|31600|31400|31400|31385|774
1616706300000|2021-03-25 21:05:00|31587|31420|31500|31400|31587|31430|31500|31400|694
1616706600000|2021-03-25 21:10:00|31530||31530||31530||31530||2
1616706900000|2021-03-25 21:15:00|||||||||40
1616707200000|2021-03-25 21:20:00|31500||31500||31500||31500||32
1616707500000|2021-03-25 21:25:00|31587||31587||31587||31587||67
1616707800000|2021-03-25 21:30:00|||||||||11
1616708100000|2021-03-25 21:35:00|||||||||5
1616708700000|2021-03-25 21:45:00|31495||31495||31495||31495||160
1616709000000|2021-03-25 21:50:00|||||||||73
1616709300000|2021-03-25 21:55:00|||||||||31
1616709600000|2021-03-25 22:00:00||31420||31420||31420||31420|17
1616709900000|2021-03-25 22:05:00|31587|31400|31587|31405|31587|31405|31587|31400|542
1616710200000|2021-03-25 22:10:00|31565||31586||31586||31550||24
1616710500000|2021-03-25 22:15:00|31587||31587||31587||31587||16
1616710800000|2021-03-25 22:20:00|31565||31587||31587||31565||13
1616711100000|2021-03-25 22:25:00|||||||||15
1616711400000|2021-03-25 22:30:00|31550||31587||31587||31550||16
1616712000000|2021-03-25 22:40:00|31500|31450|31500|31450|31500|31450|31500|31450|66
1616712300000|2021-03-25 22:45:00|31485|31480|31500|31450|31500|31480|31475|31450|350
1616712600000|2021-03-25 22:50:00||31455||31455||31455||31455|4
1616713200000|2021-03-25 23:00:00|||||||||1
1616713500000|2021-03-25 23:05:00|31549|31460|31587|31460|31587|31460|31549|31460|196
1616713800000|2021-03-25 23:10:00|||||||||7
1616714100000|2021-03-25 23:15:00|31577|31475|31577|31475|31577|31475|31577|31475|150
1616714400000|2021-03-25 23:20:00|31587||31587||31587||31587||171
1616714700000|2021-03-25 23:25:00|||||||||29
1616715000000|2021-03-25 23:30:00||31485||31475||31485||31475|47
1616715300000|2021-03-25 23:35:00|31586||31586||31586||31586||87
1616715600000|2021-03-25 23:40:00||31487||31487||31487||31487|4
1616715900000|2021-03-25 23:45:00|31575|31490|31575|31490|31575|31490|31510|31490|180
1616716200000|2021-03-25 23:50:00|||||||||191
1616716500000|2021-03-25 23:55:00|31573||31587||31587||31573||730
1616745600000|2021-03-26 08:00:00|31976|30900|31976|31000|31976|31000|31976|30900|2
1616745900000|2021-03-26 08:05:00|31575|31500|31965|31576|31976|31576|31575|31000|132
1616746200000|2021-03-26 08:10:00|31950|31900|31950|31576|31950|31900|31950|31576|895
1616746500000|2021-03-26 08:15:00|||||||||16
1616746800000|2021-03-26 08:20:00|||||||||20
1616747100000|2021-03-26 08:25:00|31976|31650|31975|31576|32000|31650|31975|31576|771
1616747400000|2021-03-26 08:30:00|31960|31600|31975|31600|31975|31600|31960|31600|94
1616747700000|2021-03-26 08:35:00|||||||||26
1616748000000|2021-03-26 08:40:00||31620||31600||31620||31600|4
1616748600000|2021-03-26 08:50:00||31800||31600||31800||31600|50
1616748900000|2021-03-26 08:55:00|31950|31800|31975|31600|31975|31800|31950|31600|290
1616749200000|2021-03-26 09:00:00|||||||||5
1616749500000|2021-03-26 09:05:00|||||||||25
1616749800000|2021-03-26 09:10:00|||||||||12
1616750100000|2021-03-26 09:15:00|||||||||4
1616750400000|2021-03-26 09:20:00|||||||||15
1616751000000|2021-03-26 09:30:00||31838||31600||31838||31600|506
1616751600000|2021-03-26 09:40:00||31730||31700||31730||31700|112
1616751900000|2021-03-26 09:45:00|31940||31975||31975||31940||207
1616752200000|2021-03-26 09:50:00|||||||||2
1616752500000|2021-03-26 09:55:00|||||||||5
1616752800000|2021-03-26 10:00:00|32000||32000||32000||32000||4
1616753100000|2021-03-26 10:05:00||31600||31871||31871||31600|14
1616753400000|2021-03-26 10:10:00|31971|31872|32000|31600|32000|31872|31971|31600|175
1616753700000|2021-03-26 10:15:00|||||||||22
1616754000000|2021-03-26 10:20:00|||||||||35
1616754300000|2021-03-26 10:25:00|||||||||1
1616754600000|2021-03-26 10:30:00|||||||||66
1616754900000|2021-03-26 10:35:00|||||||||115
1616755200000|2021-03-26 10:40:00|31928||32000||32000||31928||50
1616755500000|2021-03-26 10:45:00|31900||31800||32000||31800||55
1616755800000|2021-03-26 10:50:00|31781||31800||31800||31781||22
1616756100000|2021-03-26 10:55:00|31778||31880||31880||31758||574
1616756400000|2021-03-26 11:00:00|31800|31612|31800|31487|31806|31612|31649|31487|2093
1616756700000|2021-03-26 11:05:00|31700|31488|31600|31488|31700|31488|31600|31488|185
1616757000000|2021-03-26 11:10:00|31593||31576||31600||31576||35
1616757300000|2021-03-26 11:15:00|31568|31487|31568|31487|31568|31487|31500|31487|801
1616757600000|2021-03-26 11:20:00|31600|31200|31485|31100|31600|31200|31400|31100|1011
1616757900000|2021-03-26 11:25:00||31102||31120||31332||31100|116
1616758200000|2021-03-26 11:30:00|31400|31300|31400|31300|31400|31300|31369|31150|497
1616758500000|2021-03-26 11:35:00||31307||31210||31307||31120|105
1616758800000|2021-03-26 11:40:00|31380|31300|31400|31210|31400|31300|31311|31210|794
1616759100000|2021-03-26 11:45:00|31485|31250|31400|31250|31485|31250|31310|31250|224
1616759400000|2021-03-26 11:50:00|31302|31252|31485|31300|31485|31302|31302|31250|175
1616759700000|2021-03-26 11:55:00||31325||31325||31325||31325|163
1616760000000|2021-03-26 12:00:00|31420|31300|31390|31210|31485|31300|31348|31210|970
1616760300000|2021-03-26 12:05:00|31599|31220|31450|31210|31675|31220|31380|31210|211
1616760600000|2021-03-26 12:10:00|31402|31200|31270|31055|31450|31200|31242|31016|2000
1616760900000|2021-03-26 12:15:00|31236|31100|31270|31100|31270|31200|31200|31055|748
1616761200000|2021-03-26 12:20:00|31200|31120|31270|31100|31270|31120|31150|31100|861
1616761500000|2021-03-26 12:25:00||31130||31125||31168||31100|375
1616761800000|2021-03-26 12:30:00|31350|31150|31350|31200|31350|31200|31350|31150|174
1616762100000|2021-03-26 12:35:00|31480|31276|31480|31249|31480|31310|31480|31200|682
1616762400000|2021-03-26 12:40:00|31479|31200|31479|31320|31479|31337|31479|31200|226
1616762700000|2021-03-26 12:45:00|31485|31206|31675|31260|31675|31500|31485|31206|633
1616763000000|2021-03-26 12:50:00|31488|31206|31675|31207|31675|31207|31488|31206|123
1616763300000|2021-03-26 12:55:00|31623|31360|31623|31360|31623|31433|31623|31360|309
1616763600000|2021-03-26 13:00:00|31620|31385|31623|31360|31623|31385|31620|31360|89
1616763900000|2021-03-26 13:05:00|31595|31206|31623|31320|31623|31320|31363|31206|769
1616764200000|2021-03-26 13:10:00|31569|31420|31623|31268|31623|31420|31569|31225|148
1616764500000|2021-03-26 13:15:00|31610|31400|31610|31375|31610|31400|31610|31375|67
1616764800000|2021-03-26 13:20:00|||||||||195
1616765100000|2021-03-26 13:25:00|31569|31410|31610|31300|31610|31410|31347|31288|1357
1616765400000|2021-03-26 13:30:00|31609|31288|31485|31322|31609|31440|31225|31220|23226
1616765700000|2021-03-26 13:35:00|31424|31323|31494|31418|31600|31551|31407|31322|16185
1616766000000|2021-03-26 13:40:00|31500|31488|31377|31305|31547|31507|31307|31260|18034
1616766300000|2021-03-26 13:45:00|31400|31307|31699|31643|31716|31676|31347|31305|14693
1616766600000|2021-03-26 13:50:00|31698|31634|31669|31613|31847|31794|31639|31578|19195
1616766900000|2021-03-26 13:55:00|31688|31614|31516|31470|31744|31686|31499|31452|7615
1616767200000|2021-03-26 14:00:00|31517|31462|31687|31606|31745|31692|31510|31450|5664
1616767500000|2021-03-26 14:05:00|31695|31609|31690|31642|31700|31667|31616|31577|2888
1616767800000|2021-03-26 14:10:00|31687|31635|31678|31625|31733|31698|31633|31600|7070
1616768100000|2021-03-26 14:15:00|31688|31628|31598|31536|31690|31643|31533|31500|13915
1616768400000|2021-03-26 14:20:00|31615|31559|31533|31459|31700|31663|31504|31448|8844
1616768700000|2021-03-26 14:25:00|31538|31500|31666|31612|31666|31619|31518|31462|4874
1616769000000|2021-03-26 14:30:00|31688|31620|31734|31685|31788|31751|31686|31620|17353
1616769300000|2021-03-26 14:35:00|31738|31694|31890|31842|31895|31868|31738|31687|10869
1616769600000|2021-03-26 14:40:00|31881|31843|31743|31700|31889|31844|31719|31683|6518
1616769900000|2021-03-26 14:45:00|31740|31706|31556|31520|31744|31706|31556|31520|9656
1616770200000|2021-03-26 14:50:00|31557|31521|31458|31420|31596|31560|31421|31390|8567
1616770500000|2021-03-26 14:55:00|31448|31423|31467|31436|31514|31472|31373|31329|9508
1616770800000|2021-03-26 15:00:00|31468|31443|31529|31500|31530|31500|31392|31339|6376
1616771100000|2021-03-26 15:05:00|31530|31506|31385|31356|31591|31551|31385|31334|7789
1616771400000|2021-03-26 15:10:00|31392|31353|31214|31177|31392|31353|31179|31161|17083
1616771700000|2021-03-26 15:15:00|31213|31187|31251|31227|31273|31252|31174|31146|6534
1616772000000|2021-03-26 15:20:00|31250|31211|31023|30987|31289|31254|30985|30961|16084
1616772300000|2021-03-26 15:25:00|31028|30992|31082|31046|31166|31134|31005|30980|10319
1616772600000|2021-03-26 15:30:00|31085|31054|31271|31247|31315|31286|31047|31011|16281
1616772900000|2021-03-26 15:35:00|31281|31249|31356|31316|31382|31354|31281|31239|25493
1616773200000|2021-03-26 15:40:00|31357|31317|31415|31374|31426|31392|31326|31301|8312
1616773500000|2021-03-26 15:45:00|31412|31375|31375|31326|31456|31440|31364|31315|6200
1616773800000|2021-03-26 15:50:00|31374|31327|31407|31362|31410|31380|31313|31281|7247
1616774100000|2021-03-26 15:55:00|31400|31364|31443|31410|31471|31433|31392|31360|5209
1616774400000|2021-03-26 16:00:00|31471|31415|31268|31247|31488|31449|31268|31247|5797
1616774700000|2021-03-26 16:05:00|31263|31242|31172|31142|31314|31291|31169|31138|4830
1616775000000|2021-03-26 16:10:00|31166|31143|31225|31194|31267|31243|31117|31100|7676
1616775300000|2021-03-26 16:15:00|31232|31199|31293|31249|31305|31284|31199|31165|11443
1616775600000|2021-03-26 16:20:00|31281|31248|31298|31264|31373|31335|31275|31228|4502
1616775900000|2021-03-26 16:25:00|31313|31267|31483|31450|31488|31471|31297|31267|8129
1616776200000|2021-03-26 16:30:00|31471|31435|31549|31515|31550|31525|31448|31412|7705
1616776500000|2021-03-26 16:35:00|31550|31523|31575|31544|31604|31586|31511|31481|6117
1616776800000|2021-03-26 16:40:00|31582|31545|31497|31464|31582|31545|31461|31422|5521
1616777100000|2021-03-26 16:45:00|31505|31473|31510|31481|31549|31525|31435|31400|15485
1616777400000|2021-03-26 16:50:00|31509|31484|31449|31423|31510|31490|31440|31400|9938
1616777700000|2021-03-26 16:55:00|31451|31425|31482|31456|31558|31526|31425|31400|28557
1616778000000|2021-03-26 17:00:00|31493|31485|31558|31514|31598|31563|31493|31459|2795
1616778300000|2021-03-26 17:05:00|31552|31513|31527|31498|31560|31523|31491|31465|3437
1616778600000|2021-03-26 17:10:00|31544|31503|31554|31506|31600|31579|31535|31497|3309
1616778900000|2021-03-26 17:15:00|31543|31497|31582|31536|31582|31563|31498|31468|8000
1616779200000|2021-03-26 17:20:00|31578|31538|31685|31651|31722|31703|31563|31532|10176
1616779500000|2021-03-26 17:25:00|31682|31630|31599|31560|31699|31658|31555|31513|3035
1616779800000|2021-03-26 17:30:00|31619|31561|31493|31450|31621|31580|31493|31449|8378
1616780100000|2021-03-26 17:35:00|31482|31449|31475|31456|31543|31515|31474|31449|5510
1616780400000|2021-03-26 17:40:00|31474|31458|31461|31421|31520|31489|31437|31409|11812
1616780700000|2021-03-26 17:45:00|31477|31429|31451|31418|31520|31505|31428|31400|18592
1616781000000|2021-03-26 17:50:00|31444|31419|31473|31450|31530|31496|31421|31400|17003
1616781300000|2021-03-26 17:55:00|31468|31434|31227|31214|31473|31438|31227|31210|15116
1616781600000|2021-03-26 18:00:00|31253|31210|31320|31262|31377|31351|31216|31198|32793
1616781900000|2021-03-26 18:05:00|31325|31263|31077|31053|31388|31315|31067|31050|22410
1616782200000|2021-03-26 18:10:00|31067|31054|31033|30986|31068|31077|30934|30908|48491
1616782500000|2021-03-26 18:15:00|31046|30988|31000|30967|31046|31009|30910|30890|14320
1616782800000|2021-03-26 18:20:00|30999|30946|30952|30925|31074|31031|30917|30890|13427
1616783100000|2021-03-26 18:25:00|30951|30911|30969|30940|31084|31044|30940|30909|11097
1616783400000|2021-03-26 18:30:00|30968|30941|30914|30885|30969|30955|30818|30801|23710
1616783700000|2021-03-26 18:35:00|30900|30891|30892|30853|30931|30907|30783|30746|18772
1616784000000|2021-03-26 18:40:00|30872|30850|30927|30882|30964|30938|30852|30830|30827
1616784300000|2021-03-26 18:45:00|30933|30883|30737|30710|30949|30910|30694|30666|25668
1616784600000|2021-03-26 18:50:00|30736|30709|31069|31028|31099|31062|30716|30694|23356
1616784900000|2021-03-26 18:55:00|31070|31032|31109|31084|31147|31124|30966|30951|11210
1616785200000|2021-03-26 19:00:00|31110|31085|31082|31050|31216|31201|31059|31035|23270
1616785500000|2021-03-26 19:05:00|31078|31051|31154|31122|31179|31138|31065|31025|19032
1616785800000|2021-03-26 19:10:00|31148|31117|31298|31263|31300|31267|31099|31046|8004
1616786100000|2021-03-26 19:15:00|31297|31257|31378|31337|31391|31373|31278|31253|16071
1616786400000|2021-03-26 19:20:00|31376|31340|31371|31349|31393|31376|31332|31293|22870
1616786700000|2021-03-26 19:25:00|31365|31350|31499|31472|31550|31517|31345|31318|29267
1616787000000|2021-03-26 19:30:00|31497|31475|31541|31503|31575|31558|31495|31459|18633
1616787300000|2021-03-26 19:35:00|31540|31504|31699|31678|31700|31682|31519|31494|31569
1616787600000|2021-03-26 19:40:00|31700|31679|31666|31646|31780|31750|31652|31630|42673
1616787900000|2021-03-26 19:45:00|31665|31640|31810|31785|31834|31823|31657|31640|45002
1616788200000|2021-03-26 19:50:00|31811|31775|31958|31934|31958|31937|31782|31770|46508
1616788500000|2021-03-26 19:55:00|31953|31952|31995|31979|32008|31997|31876|31854|103736
1616788800000|2021-03-26 20:00:00|32080|31975|31990|31750|32080|31975|31990|31630|663
1616789100000|2021-03-26 20:05:00|31975|31755|31980|31825|31980|31825|31975|31755|155
1616789400000|2021-03-26 20:10:00|31944|31900|31905|31900|31960|31901|31905|31825|1562
1616789700000|2021-03-26 20:15:00|31950|31901|31995|31920|31995|31920|31950|31812|2137
1616790000000|2021-03-26 20:20:00|||||||||404
1616790300000|2021-03-26 20:25:00|31985||31985||31985||31985||92
1616790600000|2021-03-26 20:30:00|31995||31995||31995||31995||359
1616790900000|2021-03-26 20:35:00|||||||||22
1616791200000|2021-03-26 20:40:00|31960|31933|31960|31933|31960|31933|31960|31933|2961
1616791500000|2021-03-26 20:45:00|31950||31950||31950||31950||415
1616791800000|2021-03-26 20:50:00|||||||||11
1616792100000|2021-03-26 20:55:00|31960|31790|31960|31790|31960|31933|31933|31790|626
1617015600000|2021-03-29 11:00:00|31890|31730|31989|31730|31995|31864|31878|31730|2313
1617015900000|2021-03-29 11:05:00|31995|31750|31989|31730|31995|31750|31989|31730|119
1617016200000|2021-03-29 11:10:00|31995|31801|31989|31730|31995|31801|31989|31730|299
1617016500000|2021-03-29 11:15:00|||||||||50
1617016800000|2021-03-29 11:20:00|31995|31801|31989|31740|31995|31801|31939|31730|57
1617017100000|2021-03-29 11:25:00|31995|31750|31984|31750|31995|31750|31984|31750|9
1617017400000|2021-03-29 11:30:00|31880|31740|31985|31740|31985|31760|31800|31740|2308
1617017700000|2021-03-29 11:35:00|31950|31751|31984|31751|31985|31751|31949|31751|2
1617018000000|2021-03-29 11:40:00|31985|31752|31980|31752|31985|31810|31979|31751|59
1617019200000|2021-03-29 12:00:00|31868|31755|31900|31730|31980|31755|31835|31730|372
1617019500000|2021-03-29 12:05:00|31980||31980||31980||31980||32
1617019800000|2021-03-29 12:10:00|31790|31752|31980|31730|31980|31781|31790|31730|521
1617020100000|2021-03-29 12:15:00||31731||31730||31736||31730|152
1617020400000|2021-03-29 12:20:00|||||||||136
1617020700000|2021-03-29 12:25:00|31976||31900||31976||31800||24
1617021000000|2021-03-29 12:30:00|31850|31744|31900|31736|31900|31744|31790|31736|300
1617021300000|2021-03-29 12:35:00|||||||||26
1617021600000|2021-03-29 12:40:00|||||||||23
1617021900000|2021-03-29 12:45:00||31730||31730||31731||31730|257
1617022200000|2021-03-29 12:50:00|||||||||40
1617022500000|2021-03-29 12:55:00|31790|31743|31900|31730|31900|31743|31790|31730|199
1617022800000|2021-03-29 13:00:00|||||||||81
1617023100000|2021-03-29 13:05:00|31872||31800||31900||31800||106
1617023400000|2021-03-29 13:10:00|31850|31734|31850|31800|31850|31800|31799|31730|512
1617023700000|2021-03-29 13:15:00|31798|31730|31850|31730|31850|31730|31798|31730|400
1617024000000|2021-03-29 13:20:00|31825||31850||31850||31825||233
1617024300000|2021-03-29 13:25:00|31750|31700|31850|31550|31850|31700|31736|31550|810
1617024600000|2021-03-29 13:30:00|31800|31739|32093|32001|32100|32049|31750|31690|27403
1617024900000|2021-03-29 13:35:00|32100|32003|32078|32016|32150|32099|31963|31875|12641
1617025200000|2021-03-29 13:40:00|32069|32003|31862|31800|32300|32273|31862|31800|21699
1617025500000|2021-03-29 13:45:00|31878|31801|31695|31628|31921|31848|31568|31510|13356
1617025800000|2021-03-29 13:50:00|31692|31648|31473|31414|31748|31678|31407|31375|13675
1617026100000|2021-03-29 13:55:00|31463|31412|31500|31464|31600|31588|31340|31300|34719
1617026400000|2021-03-29 14:00:00|31562|31465|31681|31626|31682|31649|31404|31345|44146
1617026700000|2021-03-29 14:05:00|31680|31622|31473|31416|31680|31622|31364|31320|9619
1617027000000|2021-03-29 14:10:00|31486|31433|31566|31504|31646|31610|31287|31255|14547
1617027300000|2021-03-29 14:15:00|31565|31505|31556|31514|31572|31532|31354|31320|7560
1617027600000|2021-03-29 14:20:00|31554|31497|31199|31161|31554|31514|31188|31107|19606
1617027900000|2021-03-29 14:25:00|31214|31173|31086|31050|31289|31231|31086|31050|11597
1617028200000|2021-03-29 14:30:00|31075|31035|31099|31043|31190|31162|31049|31016|13759
1617028500000|2021-03-29 14:35:00|31098|31044|31332|31300|31429|31381|31098|31044|10732
1617028800000|2021-03-29 14:40:00|31331|31307|31399|31362|31450|31430|31300|31286|8105
1617029100000|2021-03-29 14:45:00|31410|31369|31183|31124|31410|31370|31183|31123|5245
1617029400000|2021-03-29 14:50:00|31198|31158|31156|31120|31198|31171|31087|31055|12738
1617029700000|2021-03-29 14:55:00|31149|31111|31116|31074|31252|31221|31070|31031|11330
1617030000000|2021-03-29 15:00:00|31107|31034|31061|31017|31132|31099|30986|30980|22595
1617030300000|2021-03-29 15:05:00|31050|31021|31095|31056|31125|31088|30990|30977|11277
1617030600000|2021-03-29 15:10:00|31094|31057|31000|30946|31196|31148|30906|30875|11048
1617030900000|2021-03-29 15:15:00|31020|30957|30974|30938|31085|31063|30909|30882|10762
1617031200000|2021-03-29 15:20:00|30975|30936|31024|30987|31025|30988|30945|30900|3113
1617031500000|2021-03-29 15:25:00|31040|30988|30924|30891|31084|31050|30907|30885|14365
1617031800000|2021-03-29 15:30:00|30927|30904|31029|31002|31099|31052|30883|30861|9344
1617032100000|2021-03-29 15:35:00|31028|31001|30938|30911|31155|31121|30930|30901|18539
1617032400000|2021-03-29 15:40:00|30935|30917|30947|30926|31000|30967|30925|30902|9932
1617032700000|2021-03-29 15:45:00|30936|30920|30930|30908|30991|30963|30907|30890|15160
1617033000000|2021-03-29 15:50:00|30933|30897|31220|31183|31253|31219|30891|30876|27859
1617033300000|2021-03-29 15:55:00|31219|31186|31060|31037|31220|31200|31042|31006|8476
1617033600000|2021-03-29 16:00:00|31074|31048|30974|30942|31099|31067|30961|30936|9317
1617033900000|2021-03-29 16:05:00|30967|30936|30863|30820|30967|30937|30799|30780|26321
1617034200000|2021-03-29 16:10:00|30857|30824|30880|30864|30881|30864|30809|30780|10900
1617034500000|2021-03-29 16:15:00|30878|30844|30854|30833|30950|30938|30849|30809|13830
1617034800000|2021-03-29 16:20:00|30852|30832|30866|30837|30885|30855|30796|30781|10723
1617035100000|2021-03-29 16:25:00|30865|30829|30949|30909|30949|30912|30842|30810|7326
1617035400000|2021-03-29 16:30:00|30946|30908|30932|30900|30980|30952|30916|30894|7462
1617035700000|2021-03-29 16:35:00|30947|30926|30916|30895|30947|30927|30887|30870|3787
1617036000000|2021-03-29 16:40:00|30925|30891|30990|30955|31000|30981|30905|30880|8384
1617036300000|2021-03-29 16:45:00|30994|30964|30968|30944|30997|30972|30933|30901|3172
1617036600000|2021-03-29 16:50:00|30978|30951|31019|30984|31042|30996|30904|30885|9005
1617036900000|2021-03-29 16:55:00|31016|30990|31035|31014|31046|31029|30988|30956|11244
1617037200000|2021-03-29 17:00:00|31046|31024|31074|31055|31145|31130|31012|30991|12416
1617037500000|2021-03-29 17:05:00|31095|31056|31067|31032|31125|31099|31029|31001|9653
1617037800000|2021-03-29 17:10:00|31066|31035|30973|30947|31096|31076|30960|30935|9087
1617038100000|2021-03-29 17:15:00|30974|30948|31042|31002|31061|31021|30955|30930|5158
1617038400000|2021-03-29 17:20:00|31060|31023|31032|31000|31060|31023|30970|30931|10578
1617038700000|2021-03-29 17:25:00|31031|31002|30942|30913|31032|31005|30929|30907|10466
1617039000000|2021-03-29 17:30:00|30940|30915|31023|31001|31040|31025|30881|30850|12792
1617039300000|2021-03-29 17:35:00|31026|30986|30931|30905|31038|30988|30877|30861|4046
1617039600000|2021-03-29 17:40:00|30932|30897|30984|30948|31000|30978|30918|30891|4604
1617039900000|2021-03-29 17:45:00|30983|30936|31018|30983|31084|31057|30956|30936|13823
1617040200000|2021-03-29 17:50:00|31020|30987|30966|30936|31079|31041|30965|30936|5687
1617040500000|2021-03-29 17:55:00|30958|30927|30900|30872|30986|30968|30893|30860|5662
1617040800000|2021-03-29 18:00:00|30912|30886|30830|30797|30938|30919|30812|30790|13672
1617041100000|2021-03-29 18:05:00|30815|30800|30807|30771|30867|30843|30759|30731|51224
1617041400000|2021-03-29 18:10:00|30804|30768|30828|30788|30838|30811|30750|30731|7101
1617041700000|2021-03-29 18:15:00|30833|30789|30789|30766|30869|30838|30771|30738|4158
1617042000000|2021-03-29 18:20:00|30785|30767|30845|30813|30870|30851|30756|30731|12538
1617042300000|2021-03-29 18:25:00|30849|30814|30882|30857|30900|30879|30807|30776|5807
1617042600000|2021-03-29 18:30:00|30878|30836|30844|30822|30882|30868|30816|30793|9613
1617042900000|2021-03-29 18:35:00|30843|30825|30787|30771|30858|30843|30776|30751|15973
1617043200000|2021-03-29 18:40:00|30785|30760|30745|30719|30785|30760|30705|30689|11518
1617043500000|2021-03-29 18:45:00|30730|30710|30807|30780|30900|30881|30730|30708|14652
1617043800000|2021-03-29 18:50:00|30806|30784|30772|30740|30857|30834|30755|30711|12278
1617044100000|2021-03-29 18:55:00|30773|30726|30707|30687|30773|30737|30590|30578|20240
1617044400000|2021-03-29 19:00:00|30715|30695|30777|30751|30838|30809|30715|30689|15188
1617044700000|2021-03-29 19:05:00|30778|30755|30762|30736|30788|30772|30729|30703|8391
1617045000000|2021-03-29 19:10:00|30757|30725|30768|30746|30796|30767|30725|30704|13441
1617045300000|2021-03-29 19:15:00|30774|30748|30794|30771|30843|30811|30739|30720|23840
1617045600000|2021-03-29 19:20:00|30807|30774|30750|30738|30814|30791|30680|30650|12833
1617045900000|2021-03-29 19:25:00|30749|30716|30798|30776|30800|30784|30711|30694|5698
1617046200000|2021-03-29 19:30:00|30797|30777|30910|30896|30948|30930|30797|30777|48649
1617046500000|2021-03-29 19:35:00|30899|30891|30853|30830|30945|30922|30853|30830|16357
1617046800000|2021-03-29 19:40:00|30854|30831|30746|30720|30879|30855|30746|30720|19296
1617047100000|2021-03-29 19:45:00|30737|30719|30836|30810|30866|30842|30737|30719|17335
1617047400000|2021-03-29 19:50:00|30875|30816|30810|30781|30875|30829|30754|30726|44415
1617047700000|2021-03-29 19:55:00|30809|30782|30872|30836|30896|30890|30740|30725|99501
1617048000000|2021-03-29 20:00:00|30871|30837|30881|30774|30881|30837|30871|30774|76392
1617048300000|2021-03-29 20:05:00|30856|30750|31000|30760|31000|30770|30850|30700|1075
1617048600000|2021-03-29 20:10:00|30850||30850||30850||30850||46
1617048900000|2021-03-29 20:15:00|||||||||42
1617049200000|2021-03-29 20:20:00|||||||||34
1617049500000|2021-03-29 20:25:00|30833|30761|30850|30760|30850|30761|30833|30760|173
1617049800000|2021-03-29 20:30:00|||||||||21
1617050100000|2021-03-29 20:35:00||30833||30833||30833||30833|58
1617050400000|2021-03-29 20:40:00|30950|30901|31000|30833|31000|30901|30900|30833|1331
1617050700000|2021-03-29 20:45:00|30850|30850|30950|30833|31000|30850|30850|30833|462
1617051300000|2021-03-29 20:55:00|30995|30780|30850|30780|30995|30780|30833|30780|356
1617051600000|2021-03-29 21:00:00|||||||||11
1617051900000|2021-03-29 21:05:00||30781||30781||30781||30781|36
1617052200000|2021-03-29 21:10:00||30834||30795||30834||30795|159
1617052500000|2021-03-29 21:15:00|||||||||306
1617052800000|2021-03-29 21:20:00|30872|30781|30872|30821|30902|30821|30872|30781|128
1617053100000|2021-03-29 21:25:00|30839||30839||30839||30839||97
1617053400000|2021-03-29 21:30:00|30872|30841|30872|30821|30872|30841|30872|30821|161
1617053700000|2021-03-29 21:35:00||30830||30830||30830||30830|78
1617054300000|2021-03-29 21:45:00|||||||||2
1617054600000|2021-03-29 21:50:00|||||||||15
1617054900000|2021-03-29 21:55:00|||||||||111
1617055200000|2021-03-29 22:00:00|30900||30900||30900||30900||115
1617055500000|2021-03-29 22:05:00|30864|30821|30898|30800|30900|30821|30833|30780|806
1617055800000|2021-03-29 22:10:00|30900|30781|30900|30781|30900|30781|30900|30781|65
1617056100000|2021-03-29 22:15:00|||||||||2
1617056400000|2021-03-29 22:20:00|||||||||5
1617056700000|2021-03-29 22:25:00|30899|30839|30899|30800|30899|30839|30899|30800|17
1617057000000|2021-03-29 22:30:00|30900|30839|30900|30839|30900|30839|30900|30839|201
1617057600000|2021-03-29 22:40:00|||||||||21
1617057900000|2021-03-29 22:45:00|30850|30800|30902|30800|30902|30800|30850|30800|385
1617058200000|2021-03-29 22:50:00|30900||30858||30900||30858||1
1617058500000|2021-03-29 22:55:00|30897||30897||30897||30897||32
1617058800000|2021-03-29 23:00:00|||||||||145
1617059100000|2021-03-29 23:05:00|30858||30897||30897||30858||58
1617059400000|2021-03-29 23:10:00|||||||||23
1617059700000|2021-03-29 23:15:00|||||||||2
1617060000000|2021-03-29 23:20:00|30839|30810|30839|30810|30839|30810|30839|30810|5
1617060300000|2021-03-29 23:25:00|30897|30820|30897|30840|30897|30840|30895|30820|127
1617060600000|2021-03-29 23:30:00|||||||||63
1617060900000|2021-03-29 23:35:00|30900|30841|30900|30842|30900|30897|30900|30841|491
1617061200000|2021-03-29 23:40:00||30845||30850||30850||30845|4
1617061500000|2021-03-29 23:45:00||30855||30875||30875||30855|58
1617061800000|2021-03-29 23:50:00||30800||30800||30800||30800|1017
1617062100000|2021-03-29 23:55:00||30830||30800||30830||30800|132
1617091200000|2021-03-30 08:00:00|31150|30580|31091|30580|31150|30580|31091|30580|15
1617091500000|2021-03-30 08:05:00||30505||30505||30505||30505|179
1617091800000|2021-03-30 08:10:00|||||||||90
1617092100000|2021-03-30 08:15:00|30798|30500|30798|30500|30798|30500|30798|30500|188
1617092400000|2021-03-30 08:20:00|30649||30649||30649||30649||3
1617092700000|2021-03-30 08:25:00|||||||||29
1617093000000|2021-03-30 08:30:00|||||||||20
1617093300000|2021-03-30 08:35:00||30594||30502||30594||30502|136
1617093600000|2021-03-30 08:40:00|||||||||3
1617093900000|2021-03-30 08:45:00||30500||30538||30538||30500|3
1617094200000|2021-03-30 08:50:00|30594|30500|30649|30538|30649|30538|30594|30500|68
1617094500000|2021-03-30 08:55:00||30500||30500||30538||30500|119
1617094800000|2021-03-30 09:00:00|||||||||2
1617095100000|2021-03-30 09:05:00||30538||30500||30538||30500|12
1617095400000|2021-03-30 09:10:00||30589||30589||30589||30589|107
1617095700000|2021-03-30 09:15:00||30593||30589||30593||30589|51
1617096000000|2021-03-30 09:20:00|31000|30594|31150|30590|31150|30607|31000|30589|206
1617096300000|2021-03-30 09:25:00||30589||30589||30701||30589|3
1617096600000|2021-03-30 09:30:00||30701||30701||30701||30589|0
1617096900000|2021-03-30 09:35:00||30589||30701||30701||30589|0
1617097200000|2021-03-30 09:40:00||30589||30600||30701||30589|0
1617097500000|2021-03-30 09:45:00|||||||||1
1617097800000|2021-03-30 09:50:00|30985|30701|30985|30701|30985|30701|30985|30701|5
1617098100000|2021-03-30 09:55:00|30968|30600|30985|30600|30985|30750|30968|30600|150
1617098700000|2021-03-30 10:05:00|31091||31091||31091||31091||0
1617099000000|2021-03-30 10:10:00|31150||31150||31150||31150||0
1617099300000|2021-03-30 10:15:00|31000||31000||31000||31000||54
1617099600000|2021-03-30 10:20:00|||||||||4
1617099900000|2021-03-30 10:25:00|30913||31000||31000||30913||100
1617100200000|2021-03-30 10:30:00|30899|30691|31150|30600|31150|30691|30802|30600|164
1617100500000|2021-03-30 10:35:00|30899||31150||31150||30779||112
1617100800000|2021-03-30 10:40:00|30800|30701|30800|30600|30800|30701|30779|30600|131
1617101100000|2021-03-30 10:45:00|30700|30589|30700|30500|30700|30589|30677|30500|657
1617101400000|2021-03-30 10:50:00|30571||30620||30750||30571||66
1617101700000|2021-03-30 10:55:00|30603||30620||30620||30603||46
1617102000000|2021-03-30 11:00:00|30612|30540|30620|30500|30620|30600|30612|30500|443
1617102300000|2021-03-30 11:05:00|||||||||18
1617102600000|2021-03-30 11:10:00|30606|30525|30589|30525|30620|30525|30589|30525|60
1617102900000|2021-03-30 11:15:00|30620|30501|30620|30500|30620|30550|30580|30500|499
1617103200000|2021-03-30 11:20:00||30502||30500||30502||30500|16
1617103500000|2021-03-30 11:25:00|30749|30550|30749|30550|30749|30575|30749|30550|717
1617103800000|2021-03-30 11:30:00|30722||30749||30749||30722||147
1617104100000|2021-03-30 11:35:00|30722|30551|30749|30551|30749|30551|30722|30551|101
1617104400000|2021-03-30 11:40:00|30722||30749||30749||30578||153
1617104700000|2021-03-30 11:45:00|30698||30749||30749||30698||42
1617105000000|2021-03-30 11:50:00|30636||30749||30749||30636||140
1617105300000|2021-03-30 11:55:00|30668|30580|30749|30551|30749|30580|30668|30551|152
1617105600000|2021-03-30 12:00:00|30688|30550|30600|30500|30749|30550|30600|30500|1297
1617105900000|2021-03-30 12:05:00|||||||||56
1617106200000|2021-03-30 12:10:00||30505||30505||30505||30505|69
1617106500000|2021-03-30 12:15:00|30700|30559|30700|30505|30700|30559|30700|30505|138
1617106800000|2021-03-30 12:20:00|30749||30749||30749||30749||55
1617107100000|2021-03-30 12:25:00|||||||||12
1617107400000|2021-03-30 12:30:00|30583|30503|30600|30503|30700|30505|30583|30503|173
1617107700000|2021-03-30 12:35:00|30570|30505|30570|30505|30570|30505|30570|30505|161
1617108000000|2021-03-30 12:40:00|30550|30516|30700|30505|30700|30518|30550|30505|414
1617108300000|2021-03-30 12:45:00|30590||30597||30700||30590||66
1617108600000|2021-03-30 12:50:00|30680|30550|30680|30550|30680|30550|30587|30550|265
1617108900000|2021-03-30 12:55:00|30700|30551|30690|30505|30700|30554|30689|30505|2031
1617109200000|2021-03-30 13:00:00||30550||30505||30550||30505|119
1617109500000|2021-03-30 13:05:00|30675|30526|30690|30520|30690|30527|30599|30520|227
1617109800000|2021-03-30 13:10:00|30625|30525|30625|30520|30625|30525|30625|30520|57
1617110100000|2021-03-30 13:15:00|30600|30567|30684|30606|30690|30607|30600|30567|811
1617110400000|2021-03-30 13:20:00|30690|30520|30690|30549|30690|30565|30685|30520|346
1617110700000|2021-03-30 13:25:00|30700|30530|30550|30500|30749|30618|30550|30500|1468
1617111000000|2021-03-30 13:30:00|30549|30451|30699|30601|30900|30862|30292|30256|105641
1617111300000|2021-03-30 13:35:00|30693|30614|30599|30535|30693|30618|30298|30260|28804
1617111600000|2021-03-30 13:40:00|30597|30537|30399|30350|30800|30748|30300|30260|33152
1617111900000|2021-03-30 13:45:00|30397|30342|30469|30415|30598|30569|30325|30260|25236
1617112200000|2021-03-30 13:50:00|30481|30433|30459|30416|30550|30522|30353|30305|16993
1617112500000|2021-03-30 13:55:00|30493|30426|30375|30280|30500|30440|30248|30224|18228
1617112800000|2021-03-30 14:00:00|30354|30302|30434|30407|30500|30459|30331|30280|19851
1617113100000|2021-03-30 14:05:00|30433|30408|30539|30470|30700|30670|30419|30395|27179
1617113400000|2021-03-30 14:10:00|30519|30460|30690|30640|30699|30660|30467|30401|14558
1617113700000|2021-03-30 14:15:00|30683|30653|30444|30423|30769|30739|30419|30400|22108
1617114000000|2021-03-30 14:20:00|30477|30425|30470|30426|30516|30469|30397|30341|15826
1617114300000|2021-03-30 14:25:00|30460|30405|30424|30370|30500|30444|30278|30250|23195
1617114600000|2021-03-30 14:30:00|30425|30375|30517|30470|30550|30514|30399|30366|25928
1617114900000|2021-03-30 14:35:00|30499|30476|30758|30683|30774|30736|30498|30450|26181
1617115200000|2021-03-30 14:40:00|30714|30684|31015|30992|31015|30993|30677|30633|28585
1617115500000|2021-03-30 14:45:00|31000|30993|30933|30874|31015|30994|30886|30851|19345
1617115800000|2021-03-30 14:50:00|30910|30881|30858|30804|31000|30966|30830|30800|22017
1617116100000|2021-03-30 14:55:00|30853|30816|31118|31094|31150|31120|30837|30805|19172
1617116400000|2021-03-30 15:00:00|31140|31095|31150|31130|31179|31149|31081|31014|20883
1617116700000|2021-03-30 15:05:00|31155|31131|31299|31262|31302|31273|31102|31078|39294
1617117000000|2021-03-30 15:10:00|31329|31264|31214|31166|31329|31281|31181|31161|13672
1617117300000|2021-03-30 15:15:00|31213|31187|31228|31191|31234|31224|31131|31101|7096
1617117600000|2021-03-30 15:20:00|31208|31173|31138|31101|31216|31200|31063|31030|13192
1617117900000|2021-03-30 15:25:00|31137|31105|31244|31225|31373|31355|31137|31101|22701
1617118200000|2021-03-30 15:30:00|31242|31212|31345|31313|31399|31364|31200|31167|8996
1617118500000|2021-03-30 15:35:00|31337|31306|31467|31433|31482|31464|31330|31286|10373
1617118800000|2021-03-30 15:40:00|31468|31434|31435|31399|31500|31472|31310|31279|18491
1617119100000|2021-03-30 15:45:00|31434|31404|31237|31200|31450|31417|31194|31151|14366
1617119400000|2021-03-30 15:50:00|31233|31206|31080|31061|31235|31207|31071|31041|5710
1617119700000|2021-03-30 15:55:00|31078|31048|31100|31079|31132|31102|31048|31030|11610
1617120000000|2021-03-30 16:00:00|31099|31073|31098|31063|31126|31096|30994|30964|11397
1617120300000|2021-03-30 16:05:00|31095|31062|31191|31156|31199|31175|31076|31053|15603
1617120600000|2021-03-30 16:10:00|31190|31159|31109|31077|31200|31163|31065|31021|4556
1617120900000|2021-03-30 16:15:00|31110|31079|31029|31001|31128|31080|31007|30974|4392
1617121200000|2021-03-30 16:20:00|31027|31003|31125|31088|31159|31115|30990|30974|6141
1617121500000|2021-03-30 16:25:00|31123|31105|31096|31060|31153|31113|31052|31011|5003
1617121800000|2021-03-30 16:30:00|31098|31055|31192|31152|31246|31214|31091|31050|8342
1617122100000|2021-03-30 16:35:00|31185|31184|31302|31268|31332|31295|31141|31104|15789
1617122400000|2021-03-30 16:40:00|31310|31266|31245|31219|31310|31266|31221|31170|6969
1617122700000|2021-03-30 16:45:00|31259|31221|31340|31310|31348|31326|31240|31221|3109
1617123000000|2021-03-30 16:50:00|31339|31314|31311|31283|31350|31324|31233|31196|6267
1617123300000|2021-03-30 16:55:00|31320|31288|31223|31200|31320|31301|31223|31200|5756
1617123600000|2021-03-30 17:00:00|31254|31218|31212|31194|31254|31228|31194|31158|5493
1617123900000|2021-03-30 17:05:00|31213|31197|31197|31168|31226|31208|31166|31148|3546
1617124200000|2021-03-30 17:10:00|31200|31170|31211|31191|31252|31223|31196|31164|4401
1617124500000|2021-03-30 17:15:00|31236|31192|31222|31202|31281|31257|31206|31178|5613
1617124800000|2021-03-30 17:20:00|31237|31201|31224|31203|31263|31250|31199|31170|8653
1617125100000|2021-03-30 17:25:00|31223|31207|31269|31249|31291|31276|31204|31180|3408
1617125400000|2021-03-30 17:30:00|31282|31250|31217|31187|31282|31262|31192|31175|5393
1617125700000|2021-03-30 17:35:00|31233|31207|31242|31217|31279|31244|31177|31143|15073
1617126000000|2021-03-30 17:40:00|31229|31203|31193|31161|31267|31246|31193|31156|3195
1617126300000|2021-03-30 17:45:00|31192|31155|31128|31106|31225|31201|31107|31090|5833
1617126600000|2021-03-30 17:50:00|31129|31108|31112|31084|31164|31134|31104|31084|4567
1617126900000|2021-03-30 17:55:00|31106|31089|31055|31032|31116|31098|31033|31018|4693
1617127200000|2021-03-30 18:00:00|31054|31030|31111|31090|31124|31106|31014|30982|4428
1617127500000|2021-03-30 18:05:00|31099|31079|31051|31027|31117|31092|31039|31010|2781
1617127800000|2021-03-30 18:10:00|31050|31028|31069|31039|31108|31089|30993|30969|3800
1617128100000|2021-03-30 18:15:00|31071|31040|31036|31003|31126|31087|31030|30995|7676
1617128400000|2021-03-30 18:20:00|31039|31010|31021|30989|31055|31030|30953|30928|4022
1617128700000|2021-03-30 18:25:00|31027|30990|31023|31011|31071|31042|30993|30970|4071
1617129000000|2021-03-30 18:30:00|31035|31015|31129|31092|31131|31092|31017|31000|13799
1617129300000|2021-03-30 18:35:00|31134|31102|31233|31215|31249|31222|31104|31091|6270
1617129600000|2021-03-30 18:40:00|31247|31225|31189|31162|31248|31226|31174|31142|2923
1617129900000|2021-03-30 18:45:00|31212|31164|31200|31171|31275|31254|31187|31155|5483
1617130200000|2021-03-30 18:50:00|31197|31174|31220|31181|31243|31211|31159|31130|6076
1617130500000|2021-03-30 18:55:00|31212|31184|31255|31230|31266|31243|31167|31145|8162
1617130800000|2021-03-30 19:00:00|31243|31229|31235|31202|31254|31229|31198|31165|4149
1617131100000|2021-03-30 19:05:00|31231|31204|31281|31262|31282|31272|31203|31173|7070
1617131400000|2021-03-30 19:10:00|31279|31260|31300|31276|31324|31303|31244|31230|7098
1617131700000|2021-03-30 19:15:00|31299|31274|31295|31272|31345|31323|31295|31272|5631
1617132000000|2021-03-30 19:20:00|31294|31269|31321|31295|31340|31318|31272|31258|5041
1617132300000|2021-03-30 19:25:00|31320|31290|31326|31305|31340|31319|31295|31282|6982
1617132600000|2021-03-30 19:30:00|31324|31306|31402|31369|31425|31402|31320|31306|13273
1617132900000|2021-03-30 19:35:00|31401|31379|31423|31399|31425|31409|31350|31318|11436
1617133200000|2021-03-30 19:40:00|31428|31401|31386|31358|31450|31443|31333|31320|20768
1617133500000|2021-03-30 19:45:00|31381|31357|31445|31427|31477|31454|31361|31344|21257
1617133800000|2021-03-30 19:50:00|31438|31423|31303|31261|31451|31426|31279|31250|35647
1617134100000|2021-03-30 19:55:00|31308|31263|31357|31312|31357|31321|31211|31203|49066
1617134400000|2021-03-30 20:00:00|31400|31250|31488|31250|31488|31250|31400|31250|106
1617134700000|2021-03-30 20:05:00|||||||||6
1617135000000|2021-03-30 20:10:00|31400||31400||31400||31400||241
1617135300000|2021-03-30 20:15:00|31300||31485||31488||31270||207
1617135600000|2021-03-30 20:20:00||31257||31257||31257||31257|20
1617135900000|2021-03-30 20:25:00|||||||||1
1617136200000|2021-03-30 20:30:00|31488||31485||31488||31485||4
1617136500000|2021-03-30 20:35:00|||||||||8
1617136800000|2021-03-30 20:40:00|31400||31400||31400||31400||284
1617137400000|2021-03-30 20:50:00|||||||||1
1617137700000|2021-03-30 20:55:00|||||||||23
1617138000000|2021-03-30 21:00:00|||||||||3
1617138300000|2021-03-30 21:05:00|31382|31268|31382|31268|31382|31268|31382|31268|47
1617138600000|2021-03-30 21:10:00||31195||31195||31195||31195|667
1617138900000|2021-03-30 21:15:00|||||||||1
1617139200000|2021-03-30 21:20:00|||||||||2
1617140100000|2021-03-30 21:35:00|||||||||4
1617140400000|2021-03-30 21:40:00|||||||||1
1617141300000|2021-03-30 21:55:00|||||||||60
1617141600000|2021-03-30 22:00:00|31319|31100|31319|31100|31319|31100|31319|31100|52
1617142200000|2021-03-30 22:10:00|||||||||4
1617142500000|2021-03-30 22:15:00|||||||||45
1617142800000|2021-03-30 22:20:00|||||||||102
1617143100000|2021-03-30 22:25:00|||||||||1
1617143400000|2021-03-30 22:30:00||31101||31101||31101||31101|3
1617143700000|2021-03-30 22:35:00||31100||31100||31100||31100|2
1617144000000|2021-03-30 22:40:00|31315||31314||31315||31314||29
1617144300000|2021-03-30 22:45:00||31101||31101||31101||31100|36
1617144600000|2021-03-30 22:50:00||31100||31102||31102||31100|3
1617144900000|2021-03-30 22:55:00||31100||31101||31101||31100|1
1617145200000|2021-03-30 23:00:00|||||||||25
1617145500000|2021-03-30 23:05:00||31100||31101||31101||31100|0
1617145800000|2021-03-30 23:10:00|31315|31100|31315|31170|31315|31170|31315|31100|16
1617146100000|2021-03-30 23:15:00|31250|31177|31315|31170|31315|31252|31250|31170|106
1617146400000|2021-03-30 23:20:00||31210||31220||31220||31210|25
1617146700000|2021-03-30 23:25:00||31225||31275||31275||31225|150
1617147000000|2021-03-30 23:30:00|31319|31315|31480|31315|31480|31315|31319|31315|450
1617147300000|2021-03-30 23:35:00|31426||31426||31426||31426||115
1617147900000|2021-03-30 23:45:00|||||||||51
1617148200000|2021-03-30 23:50:00|31485|31275|31380|31310|31485|31310|31360|31275|200
1617148500000|2021-03-30 23:55:00|||||||||14
1617177900000|2021-03-31 08:05:00|31699|30740|31699|30740|31699|30740|31699|30740|1
1617178200000|2021-03-31 08:10:00|31523|30739|31522|30739|31523|30739|31522|30739|30
1617178500000|2021-03-31 08:15:00|31500||31499||31500||31463||8
1617178800000|2021-03-31 08:20:00||30792||30739||30792||30739|8
1617179100000|2021-03-31 08:25:00|||||||||12
1617179700000|2021-03-31 08:35:00|||||||||74
1617180000000|2021-03-31 08:40:00|31500|31140|31500|31141|31500|31250|31500|31140|306
1617180300000|2021-03-31 08:45:00|31523|31140|31499|30773|31523|31300|31439|30773|734
1617180600000|2021-03-31 08:50:00||30801||30801||30801||30801|0
1617181200000|2021-03-31 09:00:00|31300||31300||31300||31300||78
1617181500000|2021-03-31 09:05:00|31400||31399||31400||31399||3
1617181800000|2021-03-31 09:10:00||31200||31200||31200||31200|177
1617182100000|2021-03-31 09:15:00|||||||||10
1617182400000|2021-03-31 09:20:00|||||||||2
1617182700000|2021-03-31 09:25:00|31523||31522||31523||31522||8
1617183000000|2021-03-31 09:30:00|||||||||13
1617183300000|2021-03-31 09:35:00|||||||||3
1617183600000|2021-03-31 09:40:00|||||||||1
1617183900000|2021-03-31 09:45:00|||||||||5
1617184200000|2021-03-31 09:50:00||31201||31201||31201||31201|0
1617184500000|2021-03-31 09:55:00|31399|31200|31399|31201|31399|31201|31398|31200|27
1617185100000|2021-03-31 10:05:00|||||||||2
1617185400000|2021-03-31 10:10:00||31200||31201||31201||31200|1
1617185700000|2021-03-31 10:15:00||31200||31201||31201||31200|102
1617186000000|2021-03-31 10:20:00|31553|31200|31553|31201|31553|31201|31553|31200|40
1617186300000|2021-03-31 10:25:00||31200||31200||31200||31200|206
1617186600000|2021-03-31 10:30:00|31552|31201|31553|31201|31553|31201|31552|31200|0
1617186900000|2021-03-31 10:35:00|31522|31200|31500|31200|31553|31200|31500|31200|18
1617187200000|2021-03-31 10:40:00|31499||31499||31499||31499||0
1617187500000|2021-03-31 10:45:00|31500|31329|31500|31200|31500|31329|31499|31200|9
1617187800000|2021-03-31 10:50:00|||||||||19
1617188400000|2021-03-31 11:00:00|31479|31305|31480|31400|31500|31450|31467|31200|325
1617188700000|2021-03-31 11:05:00|31479||31479||31479||31479||87
1617189000000|2021-03-31 11:10:00|31480||31480||31480||31479||60
1617189600000|2021-03-31 11:20:00|31500|31418|31553|31479|31553|31479|31500|31400|621
1617189900000|2021-03-31 11:25:00|31542||31553||31553||31540||143
1617190200000|2021-03-31 11:30:00||31456||31461||31461||31456|9
1617190500000|2021-03-31 11:35:00|31552|31462|31587|31500|31588|31507|31552|31462|26
1617190800000|2021-03-31 11:40:00|31588|31511|31587|31516|31588|31516|31587|31500|114
1617191100000|2021-03-31 11:45:00|31588|31517|31588|31518|31588|31518|31587|31517|198
1617191400000|2021-03-31 11:50:00||31517||31517||31517||31517|227
1617191700000|2021-03-31 11:55:00|31578||31588||31588||31578||22
1617192000000|2021-03-31 12:00:00|31587|31550|31587|31517|31588|31550|31555|31517|297
1617192300000|2021-03-31 12:05:00|31588||31587||31588||31587||731
1617192600000|2021-03-31 12:10:00|31588|31525|31588|31525|31588|31525|31588|31525|100
1617192900000|2021-03-31 12:15:00||31517||31517||31525||31517|76
1617193200000|2021-03-31 12:20:00|||||||||13
1617193500000|2021-03-31 12:25:00|31587|31500|31588|31530|31588|31530|31517|31500|748
1617193800000|2021-03-31 12:30:00|31572|31500|31578|31500|31588|31500|31572|31500|273
1617194100000|2021-03-31 12:35:00|31586|31513|31586|31513|31586|31513|31585|31513|229
1617194400000|2021-03-31 12:40:00|31588|31535|31687|31536|31688|31546|31588|31535|975
1617194700000|2021-03-31 12:45:00|31688|31537|31650|31537|31688|31538|31623|31537|201
1617195000000|2021-03-31 12:50:00|||||||||4
1617195300000|2021-03-31 12:55:00|31625|31600|31625|31537|31625|31600|31625|31537|286
1617195600000|2021-03-31 13:00:00|31599||31599||31599||31599||579
1617195900000|2021-03-31 13:05:00|31600|31538|31600|31538|31600|31538|31599|31538|26
1617196200000|2021-03-31 13:10:00||31550||31550||31550||31550|119
1617196500000|2021-03-31 13:15:00|31592|31537|31585|31550|31600|31556|31513|31460|16947
1617196800000|2021-03-31 13:20:00|31590|31568|31590|31568|31590|31568|31590|31568|365
1617197100000|2021-03-31 13:25:00|31570|31537|31590|31501|31590|31537|31570|31500|7735
1617197400000|2021-03-31 13:30:00|31546|31578|31832|31762|31850|31828|31163|31111|93111
1617197700000|2021-03-31 13:35:00|31829|31763|31874|31824|32023|31988|31798|31762|41326
1617198000000|2021-03-31 13:40:00|31873|31833|31939|31881|32100|32050|31872|31833|24593
1617198300000|2021-03-31 13:45:00|31938|31882|32260|32207|32260|32232|31938|31882|48732
1617198600000|2021-03-31 13:50:00|32259|32208|32033|31993|32350|32311|32000|31972|21845
1617198900000|2021-03-31 13:55:00|32034|32002|32131|32077|32180|32136|31886|31850|20104
1617199200000|2021-03-31 14:00:00|32130|32085|31946|31920|32180|32137|31946|31920|20802
1617199500000|2021-03-31 14:05:00|31945|31900|32175|32138|32189|32179|31899|31850|20583
1617199800000|2021-03-31 14:10:00|32169|32143|32259|32214|32298|32259|32076|32048|25104
1617200100000|2021-03-31 14:15:00|32243|32215|32350|32321|32399|32362|32242|32202|36250
1617200400000|2021-03-31 14:20:00|32365|32322|32440|32416|32450|32428|32298|32272|20727
1617200700000|2021-03-31 14:25:00|32447|32417|32252|32216|32450|32426|32252|32216|4386
1617201000000|2021-03-31 14:30:00|32237|32209|32175|32146|32265|32225|32100|32058|11447
1617201300000|2021-03-31 14:35:00|32165|32125|32155|32126|32274|32241|32134|32088|13857
1617201600000|2021-03-31 14:40:00|32169|32127|32387|32346|32399|32370|32169|32127|7036
1617201900000|2021-03-31 14:45:00|32386|32354|32318|32291|32440|32416|32310|32261|8269
1617202200000|2021-03-31 14:50:00|32334|32290|32246|32212|32374|32336|32209|32166|11119
1617202500000|2021-03-31 14:55:00|32245|32213|32124|32102|32270|32235|32070|32050|12663
1617202800000|2021-03-31 15:00:00|32125|32071|32062|32042|32146|32113|31981|31954|12814
1617203100000|2021-03-31 15:05:00|32070|32043|32088|32058|32150|32107|32067|32043|7275
1617203400000|2021-03-31 15:10:00|32082|32059|32074|32045|32150|32130|32048|32000|9098
1617203700000|2021-03-31 15:15:00|32089|32051|32136|32099|32156|32133|32043|32011|6820
1617204000000|2021-03-31 15:20:00|32145|32112|32200|32164|32298|32263|32145|32112|8875
1617204300000|2021-03-31 15:25:00|32199|32166|32264|32223|32264|32252|32179|32126|6823
1617204600000|2021-03-31 15:30:00|32265|32222|32259|32225|32320|32295|32228|32182|6930
1617204900000|2021-03-31 15:35:00|32258|32219|32300|32258|32368|32340|32210|32171|7502
1617205200000|2021-03-31 15:40:00|32315|32270|32228|32181|32315|32276|32182|32138|4026
1617205500000|2021-03-31 15:45:00|32230|32190|32299|32253|32322|32293|32229|32190|3506
1617205800000|2021-03-31 15:50:00|32297|32256|32346|32282|32349|32325|32282|32256|6899
1617206100000|2021-03-31 15:55:00|32336|32300|32350|32329|32350|32329|32300|32268|3187
1617206400000|2021-03-31 16:00:00|32349|32315|32347|32312|32375|32338|32305|32283|10233
1617206700000|2021-03-31 16:05:00|32346|32313|32256|32236|32346|32313|32248|32220|7441
1617207000000|2021-03-31 16:10:00|32255|32235|32244|32220|32298|32263|32244|32210|3542
1617207300000|2021-03-31 16:15:00|32245|32223|32333|32296|32334|32316|32245|32223|5444
1617207600000|2021-03-31 16:20:00|32330|32302|32365|32332|32389|32368|32329|32294|11407
1617207900000|2021-03-31 16:25:00|32364|32334|32443|32413|32473|32447|32359|32334|13050
1617208200000|2021-03-31 16:30:00|32450|32427|32456|32429|32484|32467|32447|32415|4268
1617208500000|2021-03-31 16:35:00|32454|32430|32450|32425|32475|32442|32403|32380|9684
1617208800000|2021-03-31 16:40:00|32449|32430|32450|32420|32480|32459|32420|32400|4132
1617209100000|2021-03-31 16:45:00|32449|32412|32475|32448|32480|32461|32438|32408|4752
1617209400000|2021-03-31 16:50:00|32469|32446|32450|32430|32487|32475|32446|32416|3990
1617209700000|2021-03-31 16:55:00|32465|32431|32458|32412|32465|32434|32391|32368|4671
1617210000000|2021-03-31 17:00:00|32445|32410|32351|32321|32449|32414|32351|32316|6628
1617210300000|2021-03-31 17:05:00|32350|32325|32460|32436|32481|32452|32350|32325|5929
1617210600000|2021-03-31 17:10:00|32467|32437|32565|32547|32573|32555|32466|32437|45052
1617210900000|2021-03-31 17:15:00|32573|32550|32561|32544|32580|32570|32556|32531|3500
1617211200000|2021-03-31 17:20:00|32552|32533|32530|32510|32556|32543|32490|32463|4926
1617211500000|2021-03-31 17:25:00|32529|32511|32548|32521|32560|32543|32486|32465|6151
1617211800000|2021-03-31 17:30:00|32547|32522|32460|32430|32574|32551|32460|32430|7174
1617212100000|2021-03-31 17:35:00|32455|32437|32472|32438|32546|32515|32447|32430|4619
1617212400000|2021-03-31 17:40:00|32471|32430|32394|32372|32517|32472|32369|32350|6433
1617212700000|2021-03-31 17:45:00|32402|32373|32328|32295|32407|32388|32313|32281|13366
1617213000000|2021-03-31 17:50:00|32327|32296|32336|32316|32363|32320|32288|32253|6246
1617213300000|2021-03-31 17:55:00|32335|32306|32272|32234|32373|32339|32241|32214|4662
1617213600000|2021-03-31 18:00:00|32271|32243|32161|32132|32316|32279|32161|32131|19586
1617213900000|2021-03-31 18:05:00|32159|32135|32149|32125|32199|32185|32127|32102|8210
1617214200000|2021-03-31 18:10:00|32154|32130|32199|32172|32200|32172|32097|32054|3642
1617214500000|2021-03-31 18:15:00|32197|32176|32295|32275|32295|32275|32197|32176|5281
1617214800000|2021-03-31 18:20:00|32300|32278|32312|32267|32322|32293|32270|32242|5970
1617215100000|2021-03-31 18:25:00|32313|32272|32341|32300|32359|32340|32278|32258|15244
1617215400000|2021-03-31 18:30:00|32340|32301|32312|32275|32358|32319|32295|32246|3554
1617215700000|2021-03-31 18:35:00|32322|32276|32320|32293|32343|32318|32247|32223|3355
1617216000000|2021-03-31 18:40:00|32313|32279|32271|32240|32320|32293|32191|32159|4153
1617216300000|2021-03-31 18:45:00|32286|32243|32312|32276|32319|32302|32238|32200|16264
1617216600000|2021-03-31 18:50:00|32311|32274|32398|32363|32450|32413|32274|32215|8620
1617216900000|2021-03-31 18:55:00|32392|32364|32400|32353|32449|32415|32362|32335|8488
1617217200000|2021-03-31 19:00:00|32389|32356|32516|32478|32530|32506|32384|32356|24567
1617217500000|2021-03-31 19:05:00|32510|32480|32510|32479|32525|32495|32453|32424|2730
1617217800000|2021-03-31 19:10:00|32514|32482|32481|32450|32538|32519|32451|32436|9934
1617218100000|2021-03-31 19:15:00|32480|32451|32436|32417|32516|32495|32393|32371|8574
1617218400000|2021-03-31 19:20:00|32435|32418|32422|32395|32461|32430|32386|32365|10532
1617218700000|2021-03-31 19:25:00|32409|32384|32399|32368|32459|32432|32386|32354|9829
1617219000000|2021-03-31 19:30:00|32395|32372|32420|32384|32448|32427|32366|32350|8225
1617219300000|2021-03-31 19:35:00|32414|32388|32419|32385|32449|32414|32363|32330|15946
1617219600000|2021-03-31 19:40:00|32417|32376|32438|32408|32488|32467|32366|32355|18316
1617219900000|2021-03-31 19:45:00|32434|32406|32410|32383|32465|32433|32384|32356|14742
1617220200000|2021-03-31 19:50:00|32425|32376|32169|32152|32433|32418|32167|32130|52830
1617220500000|2021-03-31 19:55:00|32168|32145|32140|32129|32200|32184|32090|32071|83419
1617220800000|2021-03-31 20:00:00|32199|32111|32199|32138|32200|32138|32199|32111|1367
1617221100000|2021-03-31 20:05:00|32138|32129|32249|32129|32250|32132|32138|32129|1030
1617221400000|2021-03-31 20:10:00|||||||||88
1617222000000|2021-03-31 20:20:00|32384|32150|32383|32150|32384|32150|32383|32150|152
1617222300000|2021-03-31 20:25:00|32384||32343||32384||32343||110
1617222600000|2021-03-31 20:30:00|32287||32286||32287||32286||1
1617223200000|2021-03-31 20:40:00|32285||32343||32344||32284||1300
1617223500000|2021-03-31 20:45:00|32340||32340||32340||32340||6
1617223800000|2021-03-31 20:50:00|32339||32191||32339||32191||186
1617224100000|2021-03-31 20:55:00|||||||||151
1617224400000|2021-03-31 21:00:00|32198||32198||32198||32198||6
1617224700000|2021-03-31 21:05:00|||||||||11
1617225000000|2021-03-31 21:10:00||32129||32129||32129||32129|743
1617225300000|2021-03-31 21:15:00|||||||||20
1617225600000|2021-03-31 21:20:00|||||||||21
1617226200000|2021-03-31 21:30:00|||||||||28
1617227100000|2021-03-31 21:45:00|||||||||1
1617227700000|2021-03-31 21:55:00|32150||32131||32150||32131||110
1617228000000|2021-03-31 22:00:00|32129|32111|32129|32111|32129|32111|32129|32111|1006
1617228300000|2021-03-31 22:05:00|||||||||205
1617228600000|2021-03-31 22:10:00|32198|32129|32198|32129|32198|32129|32198|32129|617
1617228900000|2021-03-31 22:15:00|||||||||40
1617229200000|2021-03-31 22:20:00|||||||||16
1617229500000|2021-03-31 22:25:00|||||||||12
1617229800000|2021-03-31 22:30:00|||||||||40
1617230100000|2021-03-31 22:35:00|32140|32111|32198|32111|32198|32111|32140|32111|300
1617230400000|2021-03-31 22:40:00|||||||||19
1617230700000|2021-03-31 22:45:00|32188|32114|32198|32114|32198|32115|32153|32114|290
1617231600000|2021-03-31 23:00:00|||||||||7
1617231900000|2021-03-31 23:05:00|||||||||1
1617232200000|2021-03-31 23:10:00||32111||32111||32111||32111|20
1617232500000|2021-03-31 23:15:00|||||||||35
1617232800000|2021-03-31 23:20:00|||||||||7
1617233100000|2021-03-31 23:25:00|||||||||267
1617233400000|2021-03-31 23:30:00|||||||||5
1617233700000|2021-03-31 23:35:00|32287|32120|32287|32111|32287|32120|32287|32111|206
1617234000000|2021-03-31 23:40:00|32274||32200||32274||32200||0
1617234300000|2021-03-31 23:45:00|32274|32120|32250|32111|32274|32120|32250|32111|50
1617234600000|2021-03-31 23:50:00|32188|32120|32188|32120|32188|32120|32188|32120|12
1617234900000|2021-03-31 23:55:00|32193|32111|32274|32140|32274|32140|32130|32111|197
1617264600000|2021-04-01 08:10:00||32129||32004||32311||32004|91
1617264900000|2021-04-01 08:15:00||32129||32129||32310||32129|0
1617265200000|2021-04-01 08:20:00|32845|32200|32845|32004|32845|32486|32845|32004|307
1617265500000|2021-04-01 08:25:00|32900|32550|32888|32600|32900|32618|32888|32550|121
1617265800000|2021-04-01 08:30:00|32854||32697||32854||32697||17
1617266100000|2021-04-01 08:35:00|32855||32699||32888||32699||218
1617266400000|2021-04-01 08:40:00|32888||32800||32888||32800||40
1617266700000|2021-04-01 08:45:00|||||||||34
1617267000000|2021-04-01 08:50:00|||||||||16
1617267300000|2021-04-01 08:55:00|32760||32760||32760||32760||1
1617267600000|2021-04-01 09:00:00|||||||||54
1617267900000|2021-04-01 09:05:00|||||||||7
1617268200000|2021-04-01 09:10:00|32800|32700|32800|32600|32800|32700|32800|32600|548
1617268500000|2021-04-01 09:15:00|32760||32760||32760||32760||36
1617268800000|2021-04-01 09:20:00|32800||32760||32800||32760||5
1617269100000|2021-04-01 09:25:00||32644||32600||32644||32600|22
1617269400000|2021-04-01 09:30:00|32800|32668|32800|32600|32800|32668|32800|32600|79
1617269700000|2021-04-01 09:35:00|32700|32660|32849|32600|32849|32660|32700|32600|153
1617270000000|2021-04-01 09:40:00||32630||32600||32630||32600|6
1617270300000|2021-04-01 09:45:00|||||||||78
1617270900000|2021-04-01 09:55:00||32625||32625||32652||32625|20
1617271200000|2021-04-01 10:00:00|||||||||50
1617271500000|2021-04-01 10:05:00|32760||32760||32760||32760||12
1617271800000|2021-04-01 10:10:00|32849|32644|32849|32625|32849|32644|32759|32625|30
1617272100000|2021-04-01 10:15:00||32600||32600||32600||32600|10
1617272700000|2021-04-01 10:25:00|||||||||10
1617273000000|2021-04-01 10:30:00|||||||||3
1617273900000|2021-04-01 10:45:00|||||||||21
1617274200000|2021-04-01 10:50:00|32747||32849||32849||32747||17
1617274500000|2021-04-01 10:55:00|32759||32759||32849||32759||20
1617274800000|2021-04-01 11:00:00|32845||32710||32845||32710||491
1617275100000|2021-04-01 11:05:00|32760|32675|32800|32675|32800|32682|32760|32675|590
1617275400000|2021-04-01 11:10:00||32676||32700||32700||32676|80
1617275700000|2021-04-01 11:15:00||32730||32730||32730||32730|18
1617276000000|2021-04-01 11:20:00|32799|32731|32848|32760|32849|32775|32799|32731|763
1617276300000|2021-04-01 11:25:00|32840|32768|32839|32760|32840|32768|32839|32760|114
1617276600000|2021-04-01 11:30:00|32838|32768|32800|32760|32839|32768|32800|32760|153
1617276900000|2021-04-01 11:35:00|32787||32800||32820||32767||253
1617277200000|2021-04-01 11:40:00|32820|32800|32835|32800|32848|32800|32820|32800|1430
1617277500000|2021-04-01 11:45:00|32810|32731|32800|32731|32849|32731|32800|32731|4165
1617277800000|2021-04-01 11:50:00|32790|32600|32700|32600|32800|32600|32700|32600|1022
1617278100000|2021-04-01 11:55:00|32800|32620|32800|32600|32800|32620|32772|32600|239
1617278400000|2021-04-01 12:00:00|32799||32750||32799||32750||27
1617278700000|2021-04-01 12:05:00|||||||||13
1617279000000|2021-04-01 12:10:00|32703|32637|32800|32600|32800|32638|32703|32600|192
1617279300000|2021-04-01 12:15:00|32742|32698|32800|32600|32800|32709|32742|32600|421
1617279600000|2021-04-01 12:20:00|32799||32799||32799||32799||29
1617279900000|2021-04-01 12:25:00|||||||||12
1617280200000|2021-04-01 12:30:00|32800||32800||32800||32800||360
1617280500000|2021-04-01 12:35:00|32767|32700|32800|32700|32800|32700|32767|32700|160
1617280800000|2021-04-01 12:40:00|32794|32625|32800|32620|32800|32625|32741|32620|411
1617281100000|2021-04-01 12:45:00|32740|32630|32688|32600|32740|32700|32688|32600|796
1617281400000|2021-04-01 12:50:00|32671|32625|32688|32625|32688|32630|32670|32625|1268
1617281700000|2021-04-01 12:55:00||32600||32600||32600||32600|251
1617282000000|2021-04-01 13:00:00||32637||32643||32660||32637|4209
1617282300000|2021-04-01 13:05:00|32687|32655|32687|32648|32687|32655|32687|32643|1013
1617282600000|2021-04-01 13:10:00|32679|32650|32687|32600|32687|32675|32679|32600|801
1617282900000|2021-04-01 13:15:00|32673|32620|32675|32550|32687|32620|32630|32550|1036
1617283200000|2021-04-01 13:20:00|||||||||183
1617283500000|2021-04-01 13:25:00|32651|32560|32687|32550|32687|32560|32651|32550|77
1617283800000|2021-04-01 13:30:00|32668|32663|33068|32987|33250|33222|32586|32550|123130
1617284100000|2021-04-01 13:35:00|33067|32990|33598|33546|33600|33558|33004|32946|70473
1617284400000|2021-04-01 13:40:00|33597|33548|33384|33317|33650|33598|33285|33252|23857
1617284700000|2021-04-01 13:45:00|33382|33327|33674|33639|33702|33683|33231|33200|40653
1617285000000|2021-04-01 13:50:00|33675|33647|33601|33561|33898|33848|33591|33560|55606
1617285300000|2021-04-01 13:55:00|33593|33560|33638|33588|33700|33669|33478|33453|23082
1617285600000|2021-04-01 14:00:00|33646|33589|33326|33276|33648|33602|33260|33213|22262
1617285900000|2021-04-01 14:05:00|33325|33277|33416|33381|33500|33465|33208|33167|26266
1617286200000|2021-04-01 14:10:00|33417|33388|33522|33491|33550|33521|33414|33381|15420
1617286500000|2021-04-01 14:15:00|33534|33492|33517|33470|33627|33600|33499|33458|9687
1617286800000|2021-04-01 14:20:00|33516|33471|33459|33434|33565|33511|33430|33400|9587
1617287100000|2021-04-01 14:25:00|33458|33419|33424|33402|33511|33481|33352|33315|21409
1617287400000|2021-04-01 14:30:00|33446|33413|33460|33414|33500|33476|33300|33265|16166
1617287700000|2021-04-01 14:35:00|33448|33416|33318|33273|33511|33491|33273|33256|11445
1617288000000|2021-04-01 14:40:00|33291|33258|33350|33317|33432|33409|33285|33257|7441
1617288300000|2021-04-01 14:45:00|33341|33330|33200|33158|33349|33330|33192|33154|16515
1617288600000|2021-04-01 14:50:00|33199|33159|33231|33195|33293|33263|33197|33155|6477
1617288900000|2021-04-01 14:55:00|33228|33196|33284|33256|33284|33256|33133|33109|7184
1617289200000|2021-04-01 15:00:00|33299|33257|33327|33302|33340|33319|33270|33232|9222
1617289500000|2021-04-01 15:05:00|33322|33303|33151|33116|33322|33304|33085|33050|23554
1617289800000|2021-04-01 15:10:00|33150|33123|33114|33079|33196|33160|33071|33046|6996
1617290100000|2021-04-01 15:15:00|33113|33064|33060|33030|33119|33079|32978|32949|17784
1617290400000|2021-04-01 15:20:00|33058|33031|33030|32986|33173|33138|33012|32982|9662
1617290700000|2021-04-01 15:25:00|33020|32983|33112|33085|33126|33097|32998|32967|5238
1617291000000|2021-04-01 15:30:00|33122|33086|33077|33036|33150|33127|33062|33029|7232
1617291300000|2021-04-01 15:35:00|33075|33040|33003|32975|33093|33068|32967|32939|13367
1617291600000|2021-04-01 15:40:00|33011|32984|32966|32933|33053|33038|32895|32873|10925
1617291900000|2021-04-01 15:45:00|32960|32942|32949|32907|33025|32995|32895|32864|16187
1617292200000|2021-04-01 15:50:00|32959|32919|32961|32924|33014|32987|32947|32909|7243
1617292500000|2021-04-01 15:55:00|32976|32928|32938|32910|33000|32976|32929|32910|6053
1617292800000|2021-04-01 16:00:00|32937|32905|33087|33052|33141|33108|32918|32905|16908
1617293100000|2021-04-01 16:05:00|33085|33054|33097|33054|33130|33106|33053|33030|12643
1617293400000|2021-04-01 16:10:00|33088|33040|33040|33007|33100|33071|33024|33002|4458
1617293700000|2021-04-01 16:15:00|33039|33008|33040|33014|33067|33040|32979|32954|8398
1617294000000|2021-04-01 16:20:00|33039|33010|32947|32920|33039|33010|32946|32920|5467
1617294300000|2021-04-01 16:25:00|32945|32921|33000|32972|33002|32980|32935|32920|4580
1617294600000|2021-04-01 16:30:00|32999|32973|32932|32911|33051|33030|32932|32911|6148
1617294900000|2021-04-01 16:35:00|32925|32915|32879|32853|32935|32921|32805|32774|8327
1617295200000|2021-04-01 16:40:00|32873|32855|32938|32915|32940|32916|32848|32820|8436
1617295500000|2021-04-01 16:45:00|32936|32904|32811|32781|32971|32940|32798|32780|9288
1617295800000|2021-04-01 16:50:00|32813|32780|32811|32781|32854|32844|32771|32740|8489
1617296100000|2021-04-01 16:55:00|32810|32785|32771|32753|32838|32821|32771|32752|5295
1617296400000|2021-04-01 17:00:00|32770|32754|32763|32732|32829|32807|32735|32726|7856
1617296700000|2021-04-01 17:05:00|32748|32730|32693|32663|32773|32750|32648|32618|16190
1617297000000|2021-04-01 17:10:00|32682|32669|32709|32695|32735|32718|32616|32600|11925
1617297300000|2021-04-01 17:15:00|32722|32701|32626|32603|32745|32716|32626|32600|7833
1617297600000|2021-04-01 17:20:00|32637|32602|32634|32607|32703|32679|32601|32566|11033
1617297900000|2021-04-01 17:25:00|32633|32615|32608|32585|32658|32629|32576|32565|3700
1617298200000|2021-04-01 17:30:00|32614|32576|32686|32660|32704|32683|32611|32576|5156
1617298500000|2021-04-01 17:35:00|32697|32680|32787|32764|32788|32766|32680|32655|5518
1617298800000|2021-04-01 17:40:00|32786|32753|32802|32779|32818|32789|32755|32717|4412
1617299100000|2021-04-01 17:45:00|32803|32780|32737|32717|32825|32815|32694|32681|4903
1617299400000|2021-04-01 17:50:00|32736|32736|32804|32775|32838|32816|32726|32736|6753
1617299700000|2021-04-01 17:55:00|32803|32776|32800|32782|32835|32806|32744|32727|3977
1617300000000|2021-04-01 18:00:00|32805|32780|32851|32835|32859|32842|32764|32742|8282
1617300300000|2021-04-01 18:05:00|32865|32843|32837|32814|32930|32898|32827|32811|7949
1617300600000|2021-04-01 18:10:00|32836|32803|32974|32950|32985|32953|32816|32792|6061
1617300900000|2021-04-01 18:15:00|32973|32947|32847|32822|32973|32947|32847|32822|4516
1617301200000|2021-04-01 18:20:00|32861|32833|32793|32755|32870|32845|32793|32755|5761
1617301500000|2021-04-01 18:25:00|32789|32784|32825|32812|32835|32823|32727|32709|9010
1617301800000|2021-04-01 18:30:00|32830|32813|32782|32760|32832|32813|32767|32746|6154
1617302100000|2021-04-01 18:35:00|32781|32757|32849|32822|32855|32839|32740|32712|5713
1617302400000|2021-04-01 18:40:00|32833|32818|32809|32783|32833|32818|32740|32709|5984
1617302700000|2021-04-01 18:45:00|32813|32789|32793|32750|32831|32805|32768|32745|2546
1617303000000|2021-04-01 18:50:00|32799|32766|32791|32756|32840|32815|32758|32721|5500
1617303300000|2021-04-01 18:55:00|32787|32763|32765|32735|32837|32801|32751|32726|4318
1617303600000|2021-04-01 19:00:00|32758|32726|32694|32675|32762|32731|32683|32658|5272
1617303900000|2021-04-01 19:05:00|32693|32683|32705|32686|32705|32692|32640|32612|6888
1617304200000|2021-04-01 19:10:00|32712|32685|32623|32603|32723|32706|32605|32588|6318
1617304500000|2021-04-01 19:15:00|32620|32604|32665|32637|32685|32663|32620|32604|3525
1617304800000|2021-04-01 19:20:00|32658|32638|32636|32623|32694|32672|32624|32601|7262
1617305100000|2021-04-01 19:25:00|32638|32620|32729|32710|32744|32724|32638|32620|6255
1617305400000|2021-04-01 19:30:00|32728|32699|32715|32692|32783|32759|32715|32692|8999
1617305700000|2021-04-01 19:35:00|32714|32683|32676|32659|32715|32692|32639|32626|9150
1617306000000|2021-04-01 19:40:00|32673|32652|32662|32645|32688|32662|32602|32578|13002
1617306300000|2021-04-01 19:45:00|32664|32646|32649|32627|32680|32660|32623|32606|15959
1617306600000|2021-04-01 19:50:00|32662|32649|32691|32665|32700|32689|32660|32642|32253
1617306900000|2021-04-01 19:55:00|32693|32666|32623|32616|32700|32695|32622|32607|93853
1617307200000|2021-04-01 20:00:00|32640|32609|32899|32630|32981|32631|32623|32500|104346
1617307500000|2021-04-01 20:05:00|32900|32631|32700|32601|32900|32631|32700|32601|106
1617307800000|2021-04-01 20:10:00|32699|32600|32712|32600|32712|32601|32699|32600|128
1617308100000|2021-04-01 20:15:00|32750|32623|32750|32623|32750|32650|32750|32623|1013
1617308400000|2021-04-01 20:20:00||32624||32624||32624||32624|13
1617308700000|2021-04-01 20:25:00|||||||||58
1617309000000|2021-04-01 20:30:00|32749|32623|32749|32623|32749|32688|32749|32623|536
1617309300000|2021-04-01 20:35:00|32740|32688|32730|32688|32740|32688|32730|32688|101
1617309600000|2021-04-01 20:40:00||32623||32623||32623||32623|198
1617309900000|2021-04-01 20:45:00|||||||||15
1617310200000|2021-04-01 20:50:00|||||||||1
1617310500000|2021-04-01 20:55:00|||||||||1
1617609600000|2021-04-05 08:00:00|33650|33100|33100|32690|33650|33100|33100|32600|204
1617610200000|2021-04-05 08:10:00|33050|32600|33050|32800|33050|32800|33050|32600|24
1617610500000|2021-04-05 08:15:00|32900|32600|33000|32600|33600|32600|32690|32600|1076
1617610800000|2021-04-05 08:20:00|||||||||6
1617611100000|2021-04-05 08:25:00|||||||||10
1617611700000|2021-04-05 08:35:00||32801||32600||32891||32600|243
1617612000000|2021-04-05 08:40:00|||||||||21
1617612300000|2021-04-05 08:45:00|33600||33600||33600||33600||18
1617612600000|2021-04-05 08:50:00|||||||||7
1617612900000|2021-04-05 08:55:00|||||||||14
1617613200000|2021-04-05 09:00:00|||||||||13
1617613500000|2021-04-05 09:05:00|33100|32955|33000|32600|33500|32964|33000|32600|362
1617613800000|2021-04-05 09:10:00||32800||32800||32800||32800|46
1617614100000|2021-04-05 09:15:00|||||||||43
1617614400000|2021-04-05 09:20:00|||||||||24
1617614700000|2021-04-05 09:25:00|||||||||1
1617615600000|2021-04-05 09:40:00|33490||33490||33490||33490||0
1617615900000|2021-04-05 09:45:00|||||||||11
1617616200000|2021-04-05 09:50:00|||||||||13
1617616500000|2021-04-05 09:55:00|||||||||7
1617616800000|2021-04-05 10:00:00|32980|32690|33490|32690|33490|32690|32980|32690|143
1617617100000|2021-04-05 10:05:00||32800||32800||32800||32800|34
1617617400000|2021-04-05 10:10:00|32939||33490||33490||32939||29
1617617700000|2021-04-05 10:15:00|33000||33000||33000||33000||1
1617618000000|2021-04-05 10:20:00||32801||32800||32801||32800|0
1617618300000|2021-04-05 10:25:00|||||||||44
1617618600000|2021-04-05 10:30:00|||||||||50
1617618900000|2021-04-05 10:35:00|32925|32623|33000|32600|33000|32623|32925|32600|68
1617619200000|2021-04-05 10:40:00||32623||32623||32623||32623|12
1617619500000|2021-04-05 10:45:00|32755|32711|33000|32688|33000|32711|32755|32623|61
1617619800000|2021-04-05 10:50:00|32906|32623|33000|32623|33000|32688|32906|32623|20
1617620100000|2021-04-05 10:55:00||32711||32623||32711||32623|76
1617620400000|2021-04-05 11:00:00|32902|32688|32900|32701|33000|32720|32900|32601|413
1617620700000|2021-04-05 11:05:00|32759|32688|32863|32623|32900|32701|32759|32601|183
1617621000000|2021-04-05 11:10:00|32759|32601|32893|32500|32900|32601|32600|32500|1133
1617621300000|2021-04-05 11:15:00|32839|32502|32800|32502|32893|32575|32709|32502|121
1617621600000|2021-04-05 11:20:00|32730|32500|32800|32523|32800|32523|32726|32500|59
1617621900000|2021-04-05 11:25:00|32756|32520|32800|32500|32800|32520|32744|32500|124
1617622200000|2021-04-05 11:30:00|32712|32501|32800|32525|32800|32561|32712|32500|269
1617622500000|2021-04-05 11:35:00||32550||32550||32550||32525|44
1617622800000|2021-04-05 11:40:00|||||||||71
1617623100000|2021-04-05 11:45:00||32630||32630||32650||32630|416
1617623400000|2021-04-05 11:50:00|||||||||54
1617623700000|2021-04-05 11:55:00|||||||||51
1617624000000|2021-04-05 12:00:00||32660||32700||32700||32630|100
1617624300000|2021-04-05 12:05:00|32750|32750|32800|32700|32800|32750|32750|32700|384
1617624600000|2021-04-05 12:10:00|32794|32650|32800|32650|32800|32650|32794|32650|195
1617624900000|2021-04-05 12:15:00|||||||||67
1617625200000|2021-04-05 12:20:00|32780|32700|32800|32700|32800|32700|32780|32700|347
1617625500000|2021-04-05 12:25:00|||||||||12
1617625800000|2021-04-05 12:30:00|32893|32723|32893|32700|32893|32740|32893|32700|659
1617626100000|2021-04-05 12:35:00|33000|32731|33000|32800|33000|32819|33000|32700|397
1617626400000|2021-04-05 12:40:00|||||||||38
1617626700000|2021-04-05 12:45:00|32989|32825|32975|32850|33000|32850|32950|32800|307
1617627000000|2021-04-05 12:50:00|32950|32870|33000|32855|33050|32899|32945|32850|614
1617627300000|2021-04-05 12:55:00|32991|32884|33100|32855|33100|33000|32950|32855|942
1617627600000|2021-04-05 13:00:00|33032|32799|33100|32870|33100|32900|32877|32700|914
1617627900000|2021-04-05 13:05:00|32924|32745|32914|32745|33100|32745|32860|32745|419
1617628200000|2021-04-05 13:10:00|33100||33100||33100||33100||118
1617628500000|2021-04-05 13:15:00|33000|32860|33000|32750|33000|32860|33000|32745|340
1617628800000|2021-04-05 13:20:00|32900|32745|33000|32850|33000|32900|32900|32745|437
1617629100000|2021-04-05 13:25:00|33100|32800|32822|32700|33100|32800|32792|32700|2478
1617629400000|2021-04-05 13:30:00|32821|32750|32300|32202|32921|32821|32264|32200|43381
1617629700000|2021-04-05 13:35:00|32287|32236|32199|32134|32367|32310|32100|32064|33686
1617630000000|2021-04-05 13:40:00|32189|32135|32150|32110|32338|32307|32097|32050|18302
1617630300000|2021-04-05 13:45:00|32166|32111|32300|32253|32300|32264|32141|32110|7367
1617630600000|2021-04-05 13:50:00|32303|32254|32130|32101|32304|32257|32130|32101|9252
1617630900000|2021-04-05 13:55:00|32159|32103|31938|31883|32201|32151|31900|31875|21791
1617631200000|2021-04-05 14:00:00|31939|31875|31851|31816|31949|31902|31763|31713|18618
1617631500000|2021-04-05 14:05:00|31841|31817|31925|31884|31937|31912|31708|31686|21250
1617631800000|2021-04-05 14:10:00|31924|31885|31805|31760|31935|31910|31780|31760|14674
1617632100000|2021-04-05 14:15:00|31797|31767|31924|31882|31931|31897|31797|31767|10017
1617632400000|2021-04-05 14:20:00|31923|31873|31893|31843|31923|31901|31767|31756|20462
1617632700000|2021-04-05 14:25:00|31881|31845|31868|31814|31899|31862|31736|31720|11531
1617633000000|2021-04-05 14:30:00|31867|31823|31970|31947|31987|31956|31850|31823|10235
1617633300000|2021-04-05 14:35:00|31977|31950|32099|32078|32130|32116|31933|31920|18398
1617633600000|2021-04-05 14:40:00|32096|32063|32085|32050|32100|32081|32017|31981|11673
1617633900000|2021-04-05 14:45:00|32083|32047|32091|32070|32119|32090|32028|31999|4349
1617634200000|2021-04-05 14:50:00|32075|32068|31949|31926|32091|32068|31949|31926|8136
1617634500000|2021-04-05 14:55:00|31947|31927|31955|31909|31974|31951|31874|31855|13447
1617634800000|2021-04-05 15:00:00|31954|31913|31829|31804|31975|31955|31755|31728|16380
1617635100000|2021-04-05 15:05:00|31828|31806|31752|31733|31855|31827|31704|31702|11490
1617635400000|2021-04-05 15:10:00|31751|31729|31758|31729|31840|31799|31718|31701|6990
1617635700000|2021-04-05 15:15:00|31761|31735|31775|31738|31849|31816|31734|31715|7625
1617636000000|2021-04-05 15:20:00|31776|31734|31642|31615|31798|31775|31623|31608|13431
1617636300000|2021-04-05 15:25:00|31644|31621|31598|31580|31666|31646|31574|31557|20987
1617636600000|2021-04-05 15:30:00|31595|31575|31605|31581|31655|31629|31554|31536|28129
1617636900000|2021-04-05 15:35:00|31615|31590|31606|31585|31664|31642|31580|31559|12936
1617637200000|2021-04-05 15:40:00|31604|31577|31566|31543|31606|31589|31470|31450|27992
1617637500000|2021-04-05 15:45:00|31565|31524|31485|31462|31565|31529|31484|31462|13179
1617637800000|2021-04-05 15:50:00|31484|31452|31385|31363|31500|31473|31330|31300|45539
1617638100000|2021-04-05 15:55:00|31384|31364|31425|31410|31452|31425|31334|31319|16628
1617638400000|2021-04-05 16:00:00|31434|31415|31465|31442|31469|31450|31379|31366|9112
1617638700000|2021-04-05 16:05:00|31461|31440|31454|31439|31470|31466|31411|31394|33622
1617639000000|2021-04-05 16:10:00|31455|31441|31400|31389|31470|31465|31382|31374|11369
1617639300000|2021-04-05 16:15:00|31399|31383|31441|31417|31444|31417|31333|31322|10105
1617639600000|2021-04-05 16:20:00|31447|31432|31405|31378|31470|31463|31387|31374|13390
1617639900000|2021-04-05 16:25:00|31417|31404|31409|31384|31450|31426|31376|31365|9207
1617640200000|2021-04-05 16:30:00|31408|31380|31464|31437|31469|31445|31395|31367|9290
1617640500000|2021-04-05 16:35:00|31465|31444|31504|31482|31605|31584|31458|31434|17690
1617640800000|2021-04-05 16:40:00|31514|31483|31544|31515|31560|31529|31470|31460|9239
1617641100000|2021-04-05 16:45:00|31550|31522|31777|31753|31793|31763|31550|31522|16884
1617641400000|2021-04-05 16:50:00|31778|31764|31850|31825|31850|31835|31772|31736|18962
1617641700000|2021-04-05 16:55:00|31834|31821|31882|31851|31900|31885|31823|31804|15243
1617642000000|2021-04-05 17:00:00|31883|31858|31881|31864|31884|31864|31758|31734|9605
1617642300000|2021-04-05 17:05:00|31875|31857|31849|31817|31945|31918|31806|31802|17649
1617642600000|2021-04-05 17:10:00|31838|31818|31999|31973|32000|31992|31838|31818|7364
1617642900000|2021-04-05 17:15:00|32000|31986|32069|32043|32096|32075|31974|31955|16724
1617643200000|2021-04-05 17:20:00|32071|32030|32071|32055|32071|32055|31986|31959|9001
1617643500000|2021-04-05 17:25:00|32066|32061|32025|32001|32125|32098|31994|31971|14032
1617643800000|2021-04-05 17:30:00|32023|32002|32111|32090|32119|32110|32023|32002|5693
1617644100000|2021-04-05 17:35:00|32110|32097|32171|32142|32200|32189|32069|32054|12432
1617644400000|2021-04-05 17:40:00|32160|32127|32188|32153|32211|32185|32106|32075|13116
1617644700000|2021-04-05 17:45:00|32187|32151|32163|32137|32198|32176|32116|32096|3015
1617645000000|2021-04-05 17:50:00|32162|32138|32251|32227|32251|32227|32124|32102|10734
1617645300000|2021-04-05 17:55:00|32265|32230|32194|32181|32297|32268|32177|32150|9733
1617645600000|2021-04-05 18:00:00|32218|32190|32156|32131|32259|32209|32133|32101|4445
1617645900000|2021-04-05 18:05:00|32166|32132|32215|32183|32215|32202|32156|32132|7762
1617646200000|2021-04-05 18:10:00|32202|32194|32213|32188|32220|32195|32156|32133|8996
1617646500000|2021-04-05 18:15:00|32212|32179|32161|32150|32212|32188|32133|32120|4831
1617646800000|2021-04-05 18:20:00|32172|32151|32142|32104|32211|32195|32140|32104|5078
1617647100000|2021-04-05 18:25:00|32140|32124|32179|32155|32192|32167|32107|32087|4274
1617647400000|2021-04-05 18:30:00|32181|32156|32122|32095|32214|32197|32109|32095|11216
1617647700000|2021-04-05 18:35:00|32116|32081|32105|32086|32116|32089|32066|32038|3495
1617648000000|2021-04-05 18:40:00|32114|32087|32117|32097|32175|32144|32098|32074|4705
1617648300000|2021-04-05 18:45:00|32116|32098|32138|32118|32147|32125|32046|32030|13224
1617648600000|2021-04-05 18:50:00|32147|32120|32145|32116|32155|32134|32081|32066|6100
1617648900000|2021-04-05 18:55:00|32144|32128|32225|32202|32225|32202|32123|32107|14192
1617649200000|2021-04-05 19:00:00|32217|32210|32131|32111|32223|32210|32122|32103|9048
1617649500000|2021-04-05 19:05:00|32141|32112|32250|32240|32250|32240|32096|32076|9823
1617649800000|2021-04-05 19:10:00|32249|32234|32254|32232|32300|32284|32240|32213|15174
1617650100000|2021-04-05 19:15:00|32252|32235|32339|32313|32350|32331|32240|32220|6760
1617650400000|2021-04-05 19:20:00|32347|32315|32289|32262|32357|32347|32288|32261|14685
1617650700000|2021-04-05 19:25:00|32288|32263|32336|32309|32359|32333|32285|32263|5953
1617651000000|2021-04-05 19:30:00|32335|32310|32249|32231|32335|32310|32237|32213|10055
1617651300000|2021-04-05 19:35:00|32248|32233|32270|32250|32292|32282|32201|32184|9486
1617651600000|2021-04-05 19:40:00|32269|32249|32248|32224|32269|32249|32186|32162|11789
1617651900000|2021-04-05 19:45:00|32239|32215|32308|32285|32341|32331|32224|32202|21994
1617652200000|2021-04-05 19:50:00|32302|32276|32442|32403|32442|32416|32259|32225|44963
1617652500000|2021-04-05 19:55:00|32445|32444|32396|32372|32481|32460|32359|32358|57256
1617652800000|2021-04-05 20:00:00|32399|32364|32479|32358|32500|32364|32399|32351|133615
1617653100000|2021-04-05 20:05:00|32396||32500||32500||32396||402
1617653400000|2021-04-05 20:10:00|32499||32500||32500||32499||56
1617654000000|2021-04-05 20:20:00|32484|32390|32450|32390|32484|32390|32450|32390|58
1617654300000|2021-04-05 20:25:00|||||||||46
1617654600000|2021-04-05 20:30:00|||||||||23
1617654900000|2021-04-05 20:35:00|32470|32376|32470|32191|32470|32400|32400|32180|1987
1617655200000|2021-04-05 20:40:00|32331|32221|32450|32221|32450|32221|32331|32220|226
1617655500000|2021-04-05 20:45:00|32400|32262|32400|32305|32400|32305|32350|32224|287
1617655800000|2021-04-05 20:50:00|||||||||1
1617656100000|2021-04-05 20:55:00|||||||||61
1617656400000|2021-04-05 21:00:00|32398|32306|32398|32305|32398|32306|32398|32305|10
1617657000000|2021-04-05 21:10:00|||||||||1
1617657300000|2021-04-05 21:15:00|||||||||99
1617657600000|2021-04-05 21:20:00|||||||||23
1617658200000|2021-04-05 21:30:00|||||||||200
1617658500000|2021-04-05 21:35:00|||||||||3
1617658800000|2021-04-05 21:40:00|||||||||2
1617659100000|2021-04-05 21:45:00|||||||||19
1617659400000|2021-04-05 21:50:00|32397|32306|32473|32306|32474|32461|32397|32306|2956
1617659700000|2021-04-05 21:55:00|||||||||5
1617660300000|2021-04-05 22:05:00|||||||||56
1617660600000|2021-04-05 22:10:00|||||||||14
1617660900000|2021-04-05 22:15:00|||||||||8
1617661200000|2021-04-05 22:20:00|32469||32469||32469||32469||54
1617661500000|2021-04-05 22:25:00|32468||32468||32468||32468||70
1617661800000|2021-04-05 22:30:00|||||||||8
1617662100000|2021-04-05 22:35:00||32308||32306||32308||32306|9
1617662400000|2021-04-05 22:40:00|32469|32312|32469|32306|32469|32335|32400|32306|139
1617662700000|2021-04-05 22:45:00|||||||||48
1617663000000|2021-04-05 22:50:00|32468||32468||32468||32468||0
1617663300000|2021-04-05 22:55:00|||||||||275
1617663600000|2021-04-05 23:00:00|||||||||26
1617663900000|2021-04-05 23:05:00|||||||||4
1617664200000|2021-04-05 23:10:00|||||||||30
1617664500000|2021-04-05 23:15:00|||||||||35
1617664800000|2021-04-05 23:20:00|||||||||10
1617665100000|2021-04-05 23:25:00|||||||||7
1617665400000|2021-04-05 23:30:00||32311||32311||32311||32311|1
1617665700000|2021-04-05 23:35:00|||||||||19
1617666000000|2021-04-05 23:40:00||32309||32306||32309||32306|25
1617666300000|2021-04-05 23:45:00|||||||||20
1617666600000|2021-04-05 23:50:00|||||||||101
1617666900000|2021-04-05 23:55:00|32450|32311|32455|32311|32455|32311|32450|32311|148
1617696000000|2021-04-06 08:00:00|33023|32081|33023|32081|33023|32082|33023|32081|0
1617696300000|2021-04-06 08:05:00|32850||32850||32850||32850||0
1617696600000|2021-04-06 08:10:00|33023||32897||33023||32897||1
1617696900000|2021-04-06 08:15:00|32449||32897||32897||32449||1
1617697500000|2021-04-06 08:25:00|32396||32396||32396||32396||0
1617697800000|2021-04-06 08:30:00|||||||||10
1617698100000|2021-04-06 08:35:00|||||||||186
1617698400000|2021-04-06 08:40:00||32260||32260||32260||32260|0
1617699000000|2021-04-06 08:50:00|||||||||5
1617699300000|2021-04-06 08:55:00|||||||||1
1617699900000|2021-04-06 09:05:00|32362||32396||32396||32362||115
1617700500000|2021-04-06 09:15:00|||||||||2
1617701100000|2021-04-06 09:25:00|||||||||5
1617701400000|2021-04-06 09:30:00|32395||32395||32395||32395||7
1617702900000|2021-04-06 09:55:00||32271||32260||32271||32260|15
1617704100000|2021-04-06 10:15:00|||||||||5
1617704400000|2021-04-06 10:20:00|32370|32270|32370|32270|32370|32270|32370|32270|0
1617704700000|2021-04-06 10:25:00|32352||32370||32370||32352||21
1617705000000|2021-04-06 10:30:00|||||||||10
1617705300000|2021-04-06 10:35:00||32260||32260||32300||32260|141
1617705900000|2021-04-06 10:45:00|32356||32370||32370||32356||114
1617706200000|2021-04-06 10:50:00|||||||||19
1617706500000|2021-04-06 10:55:00|||||||||16
1617706800000|2021-04-06 11:00:00||32268||32280||32280||32260|9
1617707100000|2021-04-06 11:05:00|32369|32298|32368|32280|32369|32298|32368|32280|43
1617707400000|2021-04-06 11:10:00|32367|32260|32367|32260|32367|32260|32367|32260|78
1617707700000|2021-04-06 11:15:00|||||||||31
1617708000000|2021-04-06 11:20:00|||||||||50
1617708300000|2021-04-06 11:25:00|32366||32366||32366||32366||1
1617708600000|2021-04-06 11:30:00|32299||32299||32299||32299||26
1617708900000|2021-04-06 11:35:00|||||||||107
1617709200000|2021-04-06 11:40:00|32367||32367||32367||32367||180
1617709500000|2021-04-06 11:45:00|32350||32367||32367||32350||36
1617709800000|2021-04-06 11:50:00|32350||32367||32367||32350||88
1617710100000|2021-04-06 11:55:00|32300|32268|32367|32260|32367|32300|32300|32260|130
1617710400000|2021-04-06 12:00:00|||||||||30
1617710700000|2021-04-06 12:05:00|32334|32300|32367|32260|32367|32300|32325|32260|262
1617711000000|2021-04-06 12:10:00|||||||||164
1617711300000|2021-04-06 12:15:00|||||||||94
1617711600000|2021-04-06 12:20:00|||||||||23
1617711900000|2021-04-06 12:25:00|||||||||2
1617712200000|2021-04-06 12:30:00||32282||32260||32282||32260|162
1617712500000|2021-04-06 12:35:00|||||||||16
1617712800000|2021-04-06 12:40:00|||||||||21
1617713100000|2021-04-06 12:45:00|32349|32310|32349|32310|32349|32310|32349|32310|97
1617713400000|2021-04-06 12:50:00|||||||||11
1617713700000|2021-04-06 12:55:00|32350|32261|32350|32300|32350|32300|32350|32261|408
1617714000000|2021-04-06 13:00:00|||||||||44
1617714300000|2021-04-06 13:05:00|||||||||45
1617714600000|2021-04-06 13:10:00||32261||32260||32261||32260|229
1617714900000|2021-04-06 13:15:00|||||||||33
1617715200000|2021-04-06 13:20:00|||||||||32
1617715500000|2021-04-06 13:25:00|32396|32284|32396|32339|32396|32339|32396|32260|607
1617715800000|2021-04-06 13:30:00|32386|32340|32383|32303|32577|32525|32280|32260|36886
1617716100000|2021-04-06 13:35:00|32381|32302|32341|32300|32430|32390|32212|32166|25299
1617716400000|2021-04-06 13:40:00|32340|32280|32603|32565|32619|32569|32200|32165|30899
1617716700000|2021-04-06 13:45:00|32599|32549|32680|32633|32795|32747|32515|32456|26605
1617717000000|2021-04-06 13:50:00|32663|32634|32685|32636|32742|32714|32571|32551|17366
1617717300000|2021-04-06 13:55:00|32677|32637|32599|32541|32702|32664|32470|32450|17621
1617717600000|2021-04-06 14:00:00|32603|32542|32599|32574|32646|32602|32480|32451|15213
1617717900000|2021-04-06 14:05:00|32608|32567|32618|32580|32744|32695|32600|32561|13666
1617718200000|2021-04-06 14:10:00|32617|32583|32606|32580|32633|32588|32486|32452|16783
1617718500000|2021-04-06 14:15:00|32600|32581|32637|32593|32650|32611|32518|32476|9274
1617718800000|2021-04-06 14:20:00|32636|32592|32546|32506|32650|32621|32520|32479|7471
1617719100000|2021-04-06 14:25:00|32544|32507|32655|32621|32670|32624|32507|32469|9016
1617719400000|2021-04-06 14:30:00|32650|32630|32538|32507|32696|32667|32523|32500|13600
1617719700000|2021-04-06 14:35:00|32548|32511|32659|32632|32670|32641|32512|32485|15849
1617720000000|2021-04-06 14:40:00|32670|32653|32873|32857|32952|32916|32655|32625|39238
1617720300000|2021-04-06 14:45:00|32897|32866|32924|32897|32952|32928|32833|32801|20790
1617720600000|2021-04-06 14:50:00|32919|32892|32918|32887|32960|32944|32873|32853|11410
1617720900000|2021-04-06 14:55:00|32911|32879|32897|32862|32950|32916|32827|32802|13135
1617721200000|2021-04-06 15:00:00|32896|32863|32786|32752|32923|32894|32765|32744|18299
1617721500000|2021-04-06 15:05:00|32785|32753|32819|32793|32828|32799|32700|32681|17433
1617721800000|2021-04-06 15:10:00|32825|32798|32942|32898|32955|32929|32825|32794|17470
1617722100000|2021-04-06 15:15:00|32940|32899|32890|32865|32943|32918|32888|32861|12532
1617722400000|2021-04-06 15:20:00|32889|32869|32917|32884|33003|32997|32879|32863|44937
1617722700000|2021-04-06 15:25:00|32911|32887|32935|32905|32980|32953|32872|32856|13043
1617723000000|2021-04-06 15:30:00|32934|32908|32875|32841|32994|32965|32863|32827|12622
1617723300000|2021-04-06 15:35:00|32870|32849|32975|32951|32982|32952|32870|32849|6262
1617723600000|2021-04-06 15:40:00|32980|32943|32965|32938|33003|32997|32922|32913|25894
1617723900000|2021-04-06 15:45:00|32964|32941|33117|33093|33117|33102|32963|32939|16498
1617724200000|2021-04-06 15:50:00|33104|33078|33129|33111|33159|33129|33056|33032|13717
1617724500000|2021-04-06 15:55:00|33130|33101|33257|33233|33280|33245|33130|33101|39857
1617724800000|2021-04-06 16:00:00|33261|33226|33165|33138|33261|33227|33149|33120|11033
1617725100000|2021-04-06 16:05:00|33168|33142|33222|33189|33233|33194|33098|33068|13298
1617725400000|2021-04-06 16:10:00|33214|33194|33109|33081|33247|33224|33103|33081|11313
1617725700000|2021-04-06 16:15:00|33100|33084|33087|33066|33157|33136|33069|33043|9974
1617726000000|2021-04-06 16:20:00|33092|33077|33115|33088|33148|33119|33052|33022|10400
1617726300000|2021-04-06 16:25:00|33116|33094|33021|33010|33160|33127|33021|33010|7232
1617726600000|2021-04-06 16:30:00|33032|33006|33091|33065|33123|33099|33029|33002|11973
1617726900000|2021-04-06 16:35:00|33090|33068|33010|32980|33090|33072|32973|32947|19198
1617727200000|2021-04-06 16:40:00|33007|32981|33041|33006|33087|33052|32966|32938|8426
1617727500000|2021-04-06 16:45:00|33039|33007|33122|33096|33131|33106|33039|33005|10572
1617727800000|2021-04-06 16:50:00|33121|33100|33165|33131|33173|33152|33104|33075|14099
1617728100000|2021-04-06 16:55:00|33159|33130|33203|33168|33243|33217|33158|33130|14581
1617728400000|2021-04-06 17:00:00|33194|33162|33136|33104|33210|33182|33099|33075|9010
1617728700000|2021-04-06 17:05:00|33129|33092|33068|33014|33153|33106|33002|32977|15151
1617729000000|2021-04-06 17:10:00|33046|33015|33025|32991|33047|33017|32958|32936|8397
1617729300000|2021-04-06 17:15:00|33017|32993|32912|32885|33060|33020|32902|32880|9051
1617729600000|2021-04-06 17:20:00|32911|32880|32911|32881|32939|32907|32873|32835|9560
1617729900000|2021-04-06 17:25:00|32923|32884|32922|32881|32937|32902|32844|32805|13376
1617730200000|2021-04-06 17:30:00|32926|32872|33032|33003|33055|33034|32873|32839|7722
1617730500000|2021-04-06 17:35:00|33038|33017|33049|33016|33083|33061|33020|33003|4325
1617730800000|2021-04-06 17:40:00|33047|33021|33082|33058|33110|33090|33039|33017|12085
1617731100000|2021-04-06 17:45:00|33067|33049|32970|32952|33078|33058|32970|32944|11862
1617731400000|2021-04-06 17:50:00|32958|32943|33030|33010|33054|33020|32950|32924|9895
1617731700000|2021-04-06 17:55:00|33054|33007|33100|33072|33100|33083|33031|33006|9756
1617732000000|2021-04-06 18:00:00|33109|33077|33112|33080|33130|33099|33060|33043|6829
1617732300000|2021-04-06 18:05:00|33103|33082|33091|33065|33103|33082|33046|33021|6810
1617732600000|2021-04-06 18:10:00|33089|33066|33177|33149|33197|33181|33082|33066|10160
1617732900000|2021-04-06 18:15:00|33178|33150|33214|33180|33243|33210|33133|33108|11195
1617733200000|2021-04-06 18:20:00|33205|33182|33163|33139|33208|33183|33127|33103|11088
1617733500000|2021-04-06 18:25:00|33177|33142|33146|33116|33187|33158|33130|33114|6525
1617733800000|2021-04-06 18:30:00|33154|33132|33151|33129|33187|33156|33137|33116|11218
1617734100000|2021-04-06 18:35:00|33138|33133|33167|33128|33167|33145|33091|33055|7735
1617734400000|2021-04-06 18:40:00|33159|33134|33191|33168|33250|33225|33150|33127|15707
1617734700000|2021-04-06 18:45:00|33199|33169|33196|33172|33225|33205|33180|33136|6594
1617735000000|2021-04-06 18:50:00|33189|33168|33172|33146|33200|33173|33095|33060|7734
1617735300000|2021-04-06 18:55:00|33170|33140|33212|33184|33225|33206|33148|33126|11104
1617735600000|2021-04-06 19:00:00|33204|33186|33056|33022|33219|33196|33042|33013|10980
1617735900000|2021-04-06 19:05:00|33054|33023|32979|32944|33083|33063|32955|32931|13198
1617736200000|2021-04-06 19:10:00|32978|32948|32991|32951|33031|32989|32960|32935|8019
1617736500000|2021-04-06 19:15:00|32990|32957|32988|32969|33016|32987|32939|32918|14799
1617736800000|2021-04-06 19:20:00|32999|32970|33031|33012|33050|33036|32961|32939|9622
1617737100000|2021-04-06 19:25:00|33030|33007|33059|33031|33059|33031|32976|32961|6694
1617737400000|2021-04-06 19:30:00|33060|33040|33073|33051|33122|33103|33031|33005|11488
1617737700000|2021-04-06 19:35:00|33074|33056|33068|33048|33129|33111|33027|33020|16930
1617738000000|2021-04-06 19:40:00|33066|33035|33042|33024|33077|33055|33009|32988|16785
1617738300000|2021-04-06 19:45:00|33041|33019|32972|32945|33041|33024|32941|32920|16460
1617738600000|2021-04-06 19:50:00|32973|32944|32932|32896|32973|32944|32832|32815|70267
1617738900000|2021-04-06 19:55:00|32934|32904|32980|32979|32996|32979|32922|32904|83551
1617739200000|2021-04-06 20:00:00|32984|32983|33000|32980|33165|33000|32984|32943|578351
1617739500000|2021-04-06 20:05:00||32880||32880||32880||32879|1104
1617739800000|2021-04-06 20:10:00||32901||32900||32901||32900|112
1617740100000|2021-04-06 20:15:00|32995|32901|32995|32950|32995|32950|32995|32901|9
1617740400000|2021-04-06 20:20:00|||||||||27
1617740700000|2021-04-06 20:25:00|||||||||31
1617741000000|2021-04-06 20:30:00|33100|32979|33099|32979|33100|33030|33030|32979|1099
1617741300000|2021-04-06 20:35:00|33100|33000|33100|33000|33100|33000|33099|33000|218
1617741600000|2021-04-06 20:40:00|33047|32980|33045|32951|33100|33047|33045|32950|1291
1617741900000|2021-04-06 20:45:00|33098|32950|33097|32950|33098|32951|33097|32950|65
1617742200000|2021-04-06 20:50:00|33098|32951|33097|32950|33098|32951|33045|32950|164
1617742500000|2021-04-06 20:55:00|33098|32951|33045|32951|33098|32951|33045|32950|39
1617742800000|2021-04-06 21:00:00||32950||32950||32950||32950|3
1617743100000|2021-04-06 21:05:00|||||||||54
1617744000000|2021-04-06 21:20:00|33046||33098||33098||33046||21
1617744300000|2021-04-06 21:25:00|33057||33057||33057||33057||50
1617744900000|2021-04-06 21:35:00|33045||33045||33045||33045||25
1617745500000|2021-04-06 21:45:00|||||||||4
1617745800000|2021-04-06 21:50:00|33100||33100||33100||33098||11
1617746100000|2021-04-06 21:55:00|||||||||95
1617746400000|2021-04-06 22:00:00|||||||||1
1617746700000|2021-04-06 22:05:00|||||||||5
1617747000000|2021-04-06 22:10:00|32975||33100||33100||32975||201
1617747900000|2021-04-06 22:25:00|||||||||11
1617748200000|2021-04-06 22:30:00|||||||||55
1617748500000|2021-04-06 22:35:00|33084||33100||33100||33084||5
1617748800000|2021-04-06 22:40:00|||||||||10
1617749100000|2021-04-06 22:45:00||32951||32951||32951||32951|2
1617749400000|2021-04-06 22:50:00||32957||32957||32957||32957|72
1617749700000|2021-04-06 22:55:00|33050|32951|33050|32951|33050|32951|33050|32951|21
1617750000000|2021-04-06 23:00:00|33099||33100||33100||33050||35
1617750300000|2021-04-06 23:05:00|33000||33000||33000||33000||0
1617750600000|2021-04-06 23:10:00|32998||33100||33100||32998||107
1617750900000|2021-04-06 23:15:00|33099||33098||33099||33098||0
1617751200000|2021-04-06 23:20:00|33000||33000||33000||32999||50
1617751500000|2021-04-06 23:25:00|32999||32999||32999||32999||0
1617751800000|2021-04-06 23:30:00|33000|33001|33100|32951|33100|33001|32995|32951|402
1617752100000|2021-04-06 23:35:00|33000||33050||33100||33000||40
1617752400000|2021-04-06 23:40:00|33040||33050||33100||32999||25
1617752700000|2021-04-06 23:45:00|33000||33100||33100||33000||14
1617753000000|2021-04-06 23:50:00|||||||||55
1617753300000|2021-04-06 23:55:00||32960||32951||32960||32951|145
1617782700000|2021-04-07 08:05:00||32950||32950||32950||32950|0
1617783000000|2021-04-07 08:10:00|||||||||5
1617783900000|2021-04-07 08:25:00|||||||||5
1617784200000|2021-04-07 08:30:00|||||||||2
1617784500000|2021-04-07 08:35:00|||||||||3
1617785400000|2021-04-07 08:50:00|||||||||1
1617786900000|2021-04-07 09:15:00|33241||33300||33300||33241||161
1617787500000|2021-04-07 09:25:00|||||||||1
1617789600000|2021-04-07 10:00:00||32952||32952||32952||32952|0
1617790800000|2021-04-07 10:20:00||33000||33000||33000||33000|0
1617791700000|2021-04-07 10:35:00|33239||33300||33300||33239||10
1617792000000|2021-04-07 10:40:00|||||||||1
1617792300000|2021-04-07 10:45:00|33299||33300||33300||33299||12
1617793200000|2021-04-07 11:00:00|33255|33050|33236|33000|33255|33060|33236|33000|563
1617793500000|2021-04-07 11:05:00|||||||||72
1617794400000|2021-04-07 11:20:00|||||||||72
1617794700000|2021-04-07 11:25:00|33220||33219||33220||33219||29
1617795300000|2021-04-07 11:35:00|33170||33218||33219||33170||300
1617795600000|2021-04-07 11:40:00|33220||33200||33220||33200||4
1617795900000|2021-04-07 11:45:00|33190||33198||33200||33074||31
1617796200000|2021-04-07 11:50:00|33184||33198||33198||33184||151
1617796500000|2021-04-07 11:55:00|33184||33198||33198||33152||65
1617796800000|2021-04-07 12:00:00|33090|33001|33198|33000|33198|33001|33090|33000|16
1617797100000|2021-04-07 12:05:00|33184|32950|33198|32950|33198|32950|33039|32950|648
1617797400000|2021-04-07 12:10:00|33087||33198||33198||33087||53
1617797700000|2021-04-07 12:15:00|33190||33190||33190||33067||63
1617798000000|2021-04-07 12:20:00|33144||33144||33144||33144||6
1617798300000|2021-04-07 12:25:00|33133|33000|33190|33000|33190|33000|33133|33000|146
1617798900000|2021-04-07 12:35:00|33133|32950|32948|32852|33190|32950|32948|32852|610
1617799200000|2021-04-07 12:40:00|32934|32700|32948|32700|32948|32700|32934|32700|33
1617799500000|2021-04-07 12:45:00|||||||||122
1617799800000|2021-04-07 12:50:00|||||||||64
1617800100000|2021-04-07 12:55:00|32859||32948||32948||32859||377
1617800400000|2021-04-07 13:00:00||32600||32600||32600||32600|61
1617800700000|2021-04-07 13:05:00|33100|32700|33090|32700|33100|32700|33090|32700|24
1617801000000|2021-04-07 13:10:00||32737||32700||32737||32700|212
1617801300000|2021-04-07 13:15:00|33000|32701|32999|32700|33000|32701|32999|32700|0
1617801600000|2021-04-07 13:20:00|33000|32722|33000|32701|33000|32722|33000|32701|16
1617801900000|2021-04-07 13:25:00|32979|32700|32979|32700|32979|32794|32969|32700|283
1617802200000|2021-04-07 13:30:00|32928|32799|32378|32261|32928|32850|32323|32219|51528
1617802500000|2021-04-07 13:35:00|32336|32240|32132|32071|32425|32384|32084|32065|31384
1617802800000|2021-04-07 13:40:00|32136|32065|32186|32150|32385|32295|32083|32040|30925
1617803100000|2021-04-07 13:45:00|32189|32168|32178|32130|32336|32312|32149|32120|25669
1617803400000|2021-04-07 13:50:00|32197|32140|31989|31948|32220|32201|31958|31923|44661
1617803700000|2021-04-07 13:55:00|31993|31949|32122|32069|32173|32146|31988|31949|15738
1617804000000|2021-04-07 14:00:00|32120|32088|32866|32831|33168|33136|32108|32051|314580
1617804300000|2021-04-07 14:05:00|32858|32825|32904|32861|33142|33116|32721|32708|189943
1617804600000|2021-04-07 14:10:00|32900|32864|33094|33056|33344|33328|32900|32864|160602
1617804900000|2021-04-07 14:15:00|33109|33057|32876|32852|33140|33093|32876|32852|46018
1617805200000|2021-04-07 14:20:00|32868|32853|32800|32762|32954|32916|32744|32722|34852
1617805500000|2021-04-07 14:25:00|32811|32763|32861|32820|32931|32911|32725|32694|30200
1617805800000|2021-04-07 14:30:00|32860|32811|32773|32733|32861|32833|32692|32675|19072
1617806100000|2021-04-07 14:35:00|32771|32734|32768|32722|32841|32815|32741|32702|16605
1617806400000|2021-04-07 14:40:00|32766|32720|32568|32521|32766|32720|32464|32415|34781
1617806700000|2021-04-07 14:45:00|32563|32545|32512|32484|32649|32611|32388|32333|26541
1617807000000|2021-04-07 14:50:00|32511|32457|32364|32329|32515|32488|32337|32300|16653
1617807300000|2021-04-07 14:55:00|32394|32355|32290|32270|32434|32392|32283|32257|19703
1617807600000|2021-04-07 15:00:00|32296|32271|32307|32274|32416|32375|32292|32270|15172
1617807900000|2021-04-07 15:05:00|32308|32290|32451|32426|32486|32436|32308|32290|16742
1617808200000|2021-04-07 15:10:00|32450|32431|32508|32485|32552|32525|32431|32407|17030
1617808500000|2021-04-07 15:15:00|32507|32474|32500|32467|32509|32490|32408|32380|12730
1617808800000|2021-04-07 15:20:00|32499|32468|32467|32429|32577|32536|32411|32387|13947
1617809100000|2021-04-07 15:25:00|32466|32431|32390|32347|32467|32434|32338|32308|20359
1617809400000|2021-04-07 15:30:00|32389|32360|32304|32276|32400|32381|32303|32270|15105
1617809700000|2021-04-07 15:35:00|32305|32277|32240|32226|32368|32321|32230|32225|11440
1617810000000|2021-04-07 15:40:00|32244|32225|32384|32347|32391|32355|32189|32156|8839
1617810300000|2021-04-07 15:45:00|32382|32348|32358|32323|32418|32404|32340|32321|11332
1617810600000|2021-04-07 15:50:00|32373|32334|32456|32433|32498|32468|32373|32334|16783
1617810900000|2021-04-07 15:55:00|32458|32434|32409|32386|32489|32437|32409|32386|4942
1617811200000|2021-04-07 16:00:00|32408|32373|32420|32400|32489|32456|32383|32371|2388
1617811500000|2021-04-07 16:05:00|32419|32386|32398|32364|32432|32402|32374|32348|9826
1617811800000|2021-04-07 16:10:00|32400|32370|32275|32250|32400|32370|32259|32250|9372
1617812100000|2021-04-07 16:15:00|32276|32251|32150|32132|32289|32251|32143|32123|15380
1617812400000|2021-04-07 16:20:00|32154|32123|32270|32244|32276|32265|32125|32101|9985
1617812700000|2021-04-07 16:25:00|32266|32230|32208|32185|32266|32230|32147|32104|8039
1617813000000|2021-04-07 16:30:00|32209|32187|32247|32213|32260|32245|32193|32161|8094
1617813300000|2021-04-07 16:35:00|32237|32212|32230|32202|32251|32239|32193|32172|3940
1617813600000|2021-04-07 16:40:00|32229|32201|32197|32166|32260|32241|32193|32165|9866
1617813900000|2021-04-07 16:45:00|32196|32175|32227|32205|32260|32235|32173|32150|10997
1617814200000|2021-04-07 16:50:00|32225|32208|32191|32168|32225|32208|32154|32140|7869
1617814500000|2021-04-07 16:55:00|32187|32152|32112|32081|32187|32152|32095|32081|7484
1617814800000|2021-04-07 17:00:00|32110|32082|32216|32177|32224|32192|32075|32058|13241
1617815100000|2021-04-07 17:05:00|32238|32196|32178|32155|32260|32231|32178|32151|9050
1617815400000|2021-04-07 17:10:00|32176|32156|32120|32102|32194|32175|32088|32069|6116
1617815700000|2021-04-07 17:15:00|32119|32097|32144|32126|32187|32156|32104|32075|5161
1617816000000|2021-04-07 17:20:00|32143|32118|32133|32107|32186|32163|32097|32075|8114
1617816300000|2021-04-07 17:25:00|32141|32115|32090|32074|32141|32118|32089|32060|8637
1617816600000|2021-04-07 17:30:00|32089|32063|32192|32163|32240|32202|32005|31991|32199
1617816900000|2021-04-07 17:35:00|32202|32171|32175|32150|32240|32208|32150|32118|13917
1617817200000|2021-04-07 17:40:00|32169|32140|32111|32083|32169|32140|32091|32077|2952
1617817500000|2021-04-07 17:45:00|32106|32098|32165|32149|32176|32149|32099|32057|4571
1617817800000|2021-04-07 17:50:00|32175|32150|32212|32187|32227|32216|32175|32150|8210
1617818100000|2021-04-07 17:55:00|32220|32196|32226|32193|32235|32223|32179|32154|7107
1617818400000|2021-04-07 18:00:00|32225|32195|32204|32185|32311|32287|32184|32168|16199
1617818700000|2021-04-07 18:05:00|32199|32186|32369|32351|32400|32390|32199|32186|14089
1617819000000|2021-04-07 18:10:00|32370|32353|32371|32342|32415|32388|32350|32324|7719
1617819300000|2021-04-07 18:15:00|32362|32344|32353|32306|32437|32392|32300|32279|6896
1617819600000|2021-04-07 18:20:00|32331|32300|32332|32311|32332|32315|32286|32245|3279
1617819900000|2021-04-07 18:25:00|32327|32300|32299|32264|32332|32310|32260|32222|8945
1617820200000|2021-04-07 18:30:00|32298|32265|32275|32250|32334|32314|32236|32200|8001
1617820500000|2021-04-07 18:35:00|32274|32258|32209|32181|32283|32268|32209|32180|2200
1617820800000|2021-04-07 18:40:00|32210|32182|32221|32203|32234|32219|32185|32172|4611
1617821100000|2021-04-07 18:45:00|32230|32185|32263|32245|32277|32248|32212|32185|4510
1617821400000|2021-04-07 18:50:00|32252|32229|32242|32209|32303|32276|32233|32190|3963
1617821700000|2021-04-07 18:55:00|32226|32200|32199|32180|32261|32222|32167|32150|5478
1617822000000|2021-04-07 19:00:00|32200|32183|32345|32295|32350|32295|32200|32174|11395
1617822300000|2021-04-07 19:05:00|32322|32297|32334|32301|32391|32365|32301|32270|6513
1617822600000|2021-04-07 19:10:00|32341|32309|32328|32299|32342|32320|32289|32274|10318
1617822900000|2021-04-07 19:15:00|32317|32303|32367|32346|32387|32363|32316|32287|7932
1617823200000|2021-04-07 19:20:00|32366|32363|32356|32341|32433|32413|32331|32311|12081
1617823500000|2021-04-07 19:25:00|32355|32322|32283|32253|32355|32324|32255|32229|6481
1617823800000|2021-04-07 19:30:00|32282|32254|32221|32201|32284|32261|32220|32180|6711
1617824100000|2021-04-07 19:35:00|32220|32190|32257|32235|32277|32259|32207|32190|14036
1617824400000|2021-04-07 19:40:00|32258|32233|32285|32270|32285|32270|32206|32184|11727
1617824700000|2021-04-07 19:45:00|32296|32272|32311|32300|32350|32339|32292|32272|13090
1617825000000|2021-04-07 19:50:00|32312|32310|32319|32300|32417|32395|32289|32258|32042
1617825300000|2021-04-07 19:55:00|32320|32301|32298|32265|32326|32307|32255|32239|41315
1617825600000|2021-04-07 20:00:00|32299|32255|32345|32208|32345|32255|32299|32208|99054
1617825900000|2021-04-07 20:05:00|32290|32250|32290|32270|32290|32270|32290|32250|3028
1617826200000|2021-04-07 20:10:00||32271||32271||32271||32271|202
1617826500000|2021-04-07 20:15:00|32280||32290||32290||32280||672
1617826800000|2021-04-07 20:20:00||32270||32200||32270||32200|363
1617827100000|2021-04-07 20:25:00|||||||||85
1617827400000|2021-04-07 20:30:00||32201||32201||32201||32201|43
1617827700000|2021-04-07 20:35:00||32203||32203||32203||32203|247
1617828000000|2021-04-07 20:40:00|||||||||50
1617828300000|2021-04-07 20:45:00||32204||32204||32204||32204|719
1617828600000|2021-04-07 20:50:00||32208||32250||32250||32204|26
1617828900000|2021-04-07 20:55:00||32275||32275||32275||32275|117
1617829200000|2021-04-07 21:00:00|||||||||15
1617829500000|2021-04-07 21:05:00|32285||32285||32285||32285||91
1617829800000|2021-04-07 21:10:00|||||||||6
1617830100000|2021-04-07 21:15:00|||||||||214
1617830400000|2021-04-07 21:20:00|32275|32250|32285|32250|32285|32250|32275|32250|495
1617830700000|2021-04-07 21:25:00|32290|32275|32290|32275|32290|32275|32290|32275|295
1617831000000|2021-04-07 21:30:00|||||||||6
1617831300000|2021-04-07 21:35:00|||||||||7
1617831900000|2021-04-07 21:45:00|||||||||6
1617832200000|2021-04-07 21:50:00|||||||||1
1617832500000|2021-04-07 21:55:00|||||||||200
1617832800000|2021-04-07 22:00:00|32289||32290||32290||32289||465
1617833100000|2021-04-07 22:05:00|32289||32289||32289||32289||56
1617833400000|2021-04-07 22:10:00|||||||||6
1617834000000|2021-04-07 22:20:00|32287||32289||32290||32287||8
1617834600000|2021-04-07 22:30:00|||||||||100
1617834900000|2021-04-07 22:35:00|32275|32250|32290|32250|32290|32250|32275|32250|495
1617835200000|2021-04-07 22:40:00|||||||||10
1617835500000|2021-04-07 22:45:00|||||||||6
1617836100000|2021-04-07 22:55:00|||||||||3
1617836400000|2021-04-07 23:00:00|||||||||72
1617836700000|2021-04-07 23:05:00|||||||||60
1617837000000|2021-04-07 23:10:00|||||||||5
1617837300000|2021-04-07 23:15:00|||||||||15
1617837900000|2021-04-07 23:25:00|||||||||31
1617838200000|2021-04-07 23:30:00|||||||||43
1617838500000|2021-04-07 23:35:00|||||||||640
1617838800000|2021-04-07 23:40:00|||||||||932
1617839100000|2021-04-07 23:45:00|||||||||1049
1617839400000|2021-04-07 23:50:00|||||||||40
1617839700000|2021-04-07 23:55:00|||||||||32
1617868800000|2021-04-08 08:00:00|33050|32376|33050|32376|33050|32376|33050|32376|25
1617869100000|2021-04-08 08:05:00|||||||||2
1617869400000|2021-04-08 08:10:00|32800||32800||32800||32800||0
1617869700000|2021-04-08 08:15:00|||||||||12
1617870900000|2021-04-08 08:35:00||32160||32160||32160||32160|0
1617871200000|2021-04-08 08:40:00|||||||||7
1617872400000|2021-04-08 09:00:00||32307||32160||32307||32160|25
1617872700000|2021-04-08 09:05:00|||||||||81
1617873000000|2021-04-08 09:10:00|||||||||1
1617873600000|2021-04-08 09:20:00||32309||32160||32309||32160|2
1617874200000|2021-04-08 09:30:00|||||||||1
1617874500000|2021-04-08 09:35:00|32600||32600||32600||32600||35
1617875400000|2021-04-08 09:50:00||32292||32160||32292||32160|13
1617875700000|2021-04-08 09:55:00|||||||||84
1617876000000|2021-04-08 10:00:00|32800|32292|32800|32160|32800|32385|32800|32160|242
1617876600000|2021-04-08 10:10:00|||||||||21
1617877200000|2021-04-08 10:20:00||32527||32160||32538||32160|171
1617877500000|2021-04-08 10:25:00|||||||||115
1617878100000|2021-04-08 10:35:00|||||||||9
1617879000000|2021-04-08 10:50:00||32200||32200||32200||32160|4
1617879300000|2021-04-08 10:55:00|32799|32160|32739|32200|32800|32200|32739|32160|30
1617879600000|2021-04-08 11:00:00|32701|32400|32700|32439|32800|32451|32700|32400|405
1617879900000|2021-04-08 11:05:00||32488||32439||32488||32439|47
1617880200000|2021-04-08 11:10:00||32539||32539||32569||32539|80
1617880500000|2021-04-08 11:15:00|||||||||14
1617880800000|2021-04-08 11:20:00|32677||32677||32677||32677||30
1617881100000|2021-04-08 11:25:00|32675|32558|32645|32539|32675|32558|32639|32539|75
1617881400000|2021-04-08 11:30:00|32639|32575|32650|32539|32650|32575|32639|32539|165
1617881700000|2021-04-08 11:35:00|32667||32667||32667||32622||119
1617882000000|2021-04-08 11:40:00|32650||32700||32700||32650||100
1617882300000|2021-04-08 11:45:00|32600||32600||32600||32600||10
1617882600000|2021-04-08 11:50:00||32540||32540||32540||32540|110
1617882900000|2021-04-08 11:55:00|32582|32539|32600|32510|32600|32540|32582|32460|481
1617883200000|2021-04-08 12:00:00|||||||||30
1617883500000|2021-04-08 12:05:00|32590|32525|32599|32460|32599|32525|32570|32460|320
1617883800000|2021-04-08 12:10:00|32583|32510|32599|32525|32599|32525|32583|32510|20
1617884100000|2021-04-08 12:15:00|32600|32500|32600|32460|32600|32500|32600|32460|90
1617884400000|2021-04-08 12:20:00|32500|32500|32600|32460|32600|32500|32500|32460|545
1617884700000|2021-04-08 12:25:00||32468||32460||32468||32460|13
1617885000000|2021-04-08 12:30:00||32500||32460||32501||32460|228
1617885300000|2021-04-08 12:35:00|32580|32471|32580|32471|32580|32471|32580|32471|38
1617885600000|2021-04-08 12:40:00|32564|32460|32580|32460|32580|32460|32547|32460|518
1617885900000|2021-04-08 12:45:00|32531||32580||32580||32531||456
1617886200000|2021-04-08 12:50:00|32499|32500|32499|32460|32499|32500|32499|32460|151
1617886500000|2021-04-08 12:55:00|||||||||266
1617886800000|2021-04-08 13:00:00|32564||32580||32580||32564||77
1617887100000|2021-04-08 13:05:00|||||||||530
1617887400000|2021-04-08 13:10:00|||||||||464
1617887700000|2021-04-08 13:15:00|||||||||155
1617888000000|2021-04-08 13:20:00|32570|32461|32570|32460|32570|32461|32570|32460|1119
1617888300000|2021-04-08 13:25:00|32580|32437|32685|32534|32685|32631|32580|32437|1688
1617888600000|2021-04-08 13:30:00|32700|32684|32929|32828|32950|32911|32604|32534|72326
1617888900000|2021-04-08 13:35:00|32928|32887|33013|32975|33049|33014|32832|32770|35505
1617889200000|2021-04-08 13:40:00|33016|32983|33111|33074|33138|33099|32958|32927|49492
1617889500000|2021-04-08 13:45:00|33127|33075|33325|33288|33330|33299|33100|33070|49606
1617889800000|2021-04-08 13:50:00|33319|33300|33199|33170|33400|33373|33074|33054|46099
1617890100000|2021-04-08 13:55:00|33239|33191|33348|33309|33380|33358|33145|33128|25636
1617890400000|2021-04-08 14:00:00|33343|33308|33251|33221|33343|33318|33157|33112|33815
1617890700000|2021-04-08 14:05:00|33249|33219|33033|33011|33259|33230|33033|33003|26324
1617891000000|2021-04-08 14:10:00|33032|33004|33092|33058|33100|33058|32974|32950|22045
1617891300000|2021-04-08 14:15:00|33096|33061|32886|32867|33134|33098|32871|32862|21393
1617891600000|2021-04-08 14:20:00|32900|32868|32970|32922|33065|33038|32900|32868|17528
1617891900000|2021-04-08 14:25:00|32978|32945|32826|32801|33020|32991|32787|32753|14767
1617892200000|2021-04-08 14:30:00|32841|32816|32984|32960|33000|32982|32808|32800|15367
1617892500000|2021-04-08 14:35:00|32974|32951|32960|32915|32983|32961|32861|32841|19902
1617892800000|2021-04-08 14:40:00|32943|32942|32976|32945|33010|32997|32921|32888|14003
1617893100000|2021-04-08 14:45:00|32977|32948|32976|32925|32977|32956|32840|32808|14030
1617893400000|2021-04-08 14:50:00|32946|32929|32927|32903|32977|32937|32854|32814|14465
1617893700000|2021-04-08 14:55:00|32922|32904|32958|32934|32977|32957|32895|32874|9017
1617894000000|2021-04-08 15:00:00|32957|32927|32958|32928|32977|32956|32908|32886|17342
1617894300000|2021-04-08 15:05:00|32957|32926|32924|32895|32967|32935|32890|32875|13099
1617894600000|2021-04-08 15:10:00|32912|32898|32962|32931|32962|32935|32873|32856|15180
1617894900000|2021-04-08 15:15:00|32950|32932|32934|32920|32962|32946|32863|32840|15839
1617895200000|2021-04-08 15:20:00|32937|32921|33038|33011|33042|33020|32937|32921|11059
1617895500000|2021-04-08 15:25:00|33025|33012|33097|33074|33100|33086|33011|32996|10564
1617895800000|2021-04-08 15:30:00|33098|33076|33074|33042|33116|33100|33020|33000|13393
1617896100000|2021-04-08 15:35:00|33078|33047|33150|33132|33150|33132|33076|33046|8298
1617896400000|2021-04-08 15:40:00|33149|33133|33157|33137|33215|33196|33141|33114|7748
1617896700000|2021-04-08 15:45:00|33156|33121|33179|33155|33199|33182|33138|33121|5175
1617897000000|2021-04-08 15:50:00|33178|33162|33246|33222|33280|33262|33170|33148|14363
1617897300000|2021-04-08 15:55:00|33244|33221|33246|33230|33291|33266|33217|33183|5462
1617897600000|2021-04-08 16:00:00|33251|33233|33295|33276|33296|33280|33239|33223|8797
1617897900000|2021-04-08 16:05:00|33290|33265|33238|33221|33309|33297|33238|33218|10297
1617898200000|2021-04-08 16:10:00|33266|33223|33166|33134|33266|33227|33138|33125|7829
1617898500000|2021-04-08 16:15:00|33165|33138|33166|33149|33250|33228|33157|33119|11077
1617898800000|2021-04-08 16:20:00|33164|33138|33145|33116|33237|33205|33096|33074|11270
1617899100000|2021-04-08 16:25:00|33144|33114|33139|33118|33171|33143|33112|33094|6412
1617899400000|2021-04-08 16:30:00|33153|33120|33056|33032|33163|33132|33050|33029|12338
1617899700000|2021-04-08 16:35:00|33050|33031|33117|33091|33190|33161|33023|33011|19168
1617900000000|2021-04-08 16:40:00|33107|33085|33138|33113|33141|33116|33061|33031|4274
1617900300000|2021-04-08 16:45:00|33139|33117|33043|33022|33140|33121|33042|33015|5108
1617900600000|2021-04-08 16:50:00|33047|33021|33083|33054|33097|33069|33035|33017|7601
1617900900000|2021-04-08 16:55:00|33084|33060|33040|33026|33096|33081|33034|33015|7432
1617901200000|2021-04-08 17:00:00|33037|33027|33162|33144|33237|33202|33037|33027|23838
1617901500000|2021-04-08 17:05:00|33161|33127|33132|33114|33185|33164|33122|33102|7763
1617901800000|2021-04-08 17:10:00|33134|33115|33120|33101|33158|33142|33111|33090|6596
1617902100000|2021-04-08 17:15:00|33121|33102|33170|33136|33200|33191|33111|33101|3393
1617902400000|2021-04-08 17:20:00|33164|33141|33093|33082|33164|33141|33071|33045|4974
1617902700000|2021-04-08 17:25:00|33117|33083|33168|33146|33178|33154|33078|33056|8100
1617903000000|2021-04-08 17:30:00|33167|33148|33182|33166|33220|33216|33159|33138|4451
1617903300000|2021-04-08 17:35:00|33184|33169|33135|33111|33199|33176|33123|33111|7490
1617903600000|2021-04-08 17:40:00|33134|33116|33111|33097|33155|33136|33075|33055|9157
1617903900000|2021-04-08 17:45:00|33110|33087|33103|33082|33150|33126|33084|33065|4793
1617904200000|2021-04-08 17:50:00|33101|33073|33092|33056|33101|33083|33039|33017|6185
1617904500000|2021-04-08 17:55:00|33100|33059|33114|33089|33126|33120|33083|33059|5587
1617904800000|2021-04-08 18:00:00|33111|33090|33136|33116|33151|33144|33062|33048|5177
1617905100000|2021-04-08 18:05:00|33135|33107|33087|33077|33150|33127|33087|33067|6784
1617905400000|2021-04-08 18:10:00|33098|33078|33103|33084|33149|33120|33090|33077|2725
1617905700000|2021-04-08 18:15:00|33098|33081|33080|33063|33119|33100|33031|33014|6037
1617906000000|2021-04-08 18:20:00|33077|33064|33106|33092|33138|33114|33077|33063|3831
1617906300000|2021-04-08 18:25:00|33110|33093|33129|33108|33175|33149|33110|33093|5350
1617906600000|2021-04-08 18:30:00|33130|33112|33100|33064|33149|33116|33047|33025|8235
1617906900000|2021-04-08 18:35:00|33103|33071|33048|33018|33120|33092|33042|33018|17061
1617907200000|2021-04-08 18:40:00|33058|33023|33066|33032|33077|33063|33036|33016|4425
1617907500000|2021-04-08 18:45:00|33050|33027|33046|33017|33081|33068|33017|33002|4701
1617907800000|2021-04-08 18:50:00|33035|33012|32996|32972|33049|33030|32958|32949|10512
1617908100000|2021-04-08 18:55:00|32991|32974|33022|33001|33049|33034|32986|32963|6559
1617908400000|2021-04-08 19:00:00|33035|33003|33003|32986|33050|33038|33001|32981|2430
1617908700000|2021-04-08 19:05:00|33018|32987|32993|32977|33039|33030|32988|32973|4775
1617909000000|2021-04-08 19:10:00|32998|32981|32973|32955|33019|32993|32968|32953|4755
1617909300000|2021-04-08 19:15:00|32975|32952|33025|33004|33030|33017|32974|32950|10575
1617909600000|2021-04-08 19:20:00|33049|33005|33100|33086|33105|33096|33046|33005|15761
1617909900000|2021-04-08 19:25:00|33104|33090|33063|33039|33139|33128|33034|33016|10514
1617910200000|2021-04-08 19:30:00|33062|33041|33029|33013|33091|33073|32964|32950|13712
1617910500000|2021-04-08 19:35:00|33045|33014|33037|33021|33061|33039|32968|32950|11922
1617910800000|2021-04-08 19:40:00|33036|33023|33027|33013|33068|33043|32992|32972|13188
1617911100000|2021-04-08 19:45:00|33026|33014|32963|32951|33050|33034|32963|32950|22506
1617911400000|2021-04-08 19:50:00|32979|32952|33129|33112|33129|33120|32961|32950|44532
1617911700000|2021-04-08 19:55:00|33128|33113|33128|33116|33150|33139|33077|33057|67416
1617912000000|2021-04-08 20:00:00|33195|33157|33288|33189|33299|33189|33195|33157|139
1617912300000|2021-04-08 20:05:00|33251|33160|33200|33159|33261|33160|33200|33159|972
1617912600000|2021-04-08 20:10:00|||||||||79
1617912900000|2021-04-08 20:15:00|||||||||31
1617913200000|2021-04-08 20:20:00|||||||||5
1617913500000|2021-04-08 20:25:00|||||||||4
1617913800000|2021-04-08 20:30:00|||||||||16
1617914100000|2021-04-08 20:35:00|||||||||35
1617914400000|2021-04-08 20:40:00|||||||||163
1617914700000|2021-04-08 20:45:00|33220|33168|33225|33159|33225|33168|33216|33159|497
1617915000000|2021-04-08 20:50:00|||||||||26
1617915300000|2021-04-08 20:55:00|||||||||10
1617915600000|2021-04-08 21:00:00|||||||||56
1617915900000|2021-04-08 21:05:00|||||||||137
1617916200000|2021-04-08 21:10:00|||||||||31
1617916500000|2021-04-08 21:15:00|||||||||14
1617916800000|2021-04-08 21:20:00|||||||||7
1617917100000|2021-04-08 21:25:00|||||||||63
1617917400000|2021-04-08 21:30:00||33133||33133||33133||33133|114
1617917700000|2021-04-08 21:35:00|||||||||16
1617918000000|2021-04-08 21:40:00|33210||33210||33210||33210||8
1617918300000|2021-04-08 21:45:00|||||||||20
1617918600000|2021-04-08 21:50:00|||||||||193
1617918900000|2021-04-08 21:55:00|33205||33205||33205||33205||16
1617919200000|2021-04-08 22:00:00|33215|33153|33215|33205|33215|33205|33215|33133|389
1617919500000|2021-04-08 22:05:00||33133||33133||33133||33133|730
1617919800000|2021-04-08 22:10:00|||||||||5
1617920100000|2021-04-08 22:15:00|33200||33200||33215||33200||30
1617920400000|2021-04-08 22:20:00|33215||33200||33215||33200||43
1617920700000|2021-04-08 22:25:00|33215||33215||33215||33215||44
1617921000000|2021-04-08 22:30:00|33200||33200||33215||33200||40
1617921300000|2021-04-08 22:35:00|33210|33201|33215|33140|33215|33201|33200|33133|528
1617921600000|2021-04-08 22:40:00|||||||||29
1617921900000|2021-04-08 22:45:00|33225|33141|33300|33155|33300|33201|33225|33141|1342
1617922500000|2021-04-08 22:55:00|33249||33249||33249||33249||30
1617922800000|2021-04-08 23:00:00|||||||||2
1617923100000|2021-04-08 23:05:00|33243|33151|33299|33151|33300|33151|33211|33151|196
1617923400000|2021-04-08 23:10:00|33235||33235||33235||33235||0
1617923700000|2021-04-08 23:15:00|33249||33299||33299||33249||60
1617924000000|2021-04-08 23:20:00|33278|33152|33278|33152|33278|33152|33278|33152|0
1617924300000|2021-04-08 23:25:00|||||||||72
1617924600000|2021-04-08 23:30:00|||||||||20
1617924900000|2021-04-08 23:35:00|33299|33171|33299|33171|33299|33171|33299|33171|48
1617925200000|2021-04-08 23:40:00|||||||||14
1617925500000|2021-04-08 23:45:00|||||||||13
1617925800000|2021-04-08 23:50:00||33225||33230||33230||33225|10
1617926100000|2021-04-08 23:55:00||33200||33230||33230||33180|15
1617955200000|2021-04-09 08:00:00|33500|32500|33500|32565|33500|32567|33500|32500|1
1617955500000|2021-04-09 08:05:00|||||||||12
1617955800000|2021-04-09 08:10:00||32701||32565||32701||32565|14
1617956100000|2021-04-09 08:15:00||32701||32565||32701||32565|2
1617956400000|2021-04-09 08:20:00|||||||||6
1617957000000|2021-04-09 08:30:00|||||||||2
1617957300000|2021-04-09 08:35:00|33495||33500||33500||33495||5
1617958800000|2021-04-09 09:00:00|||||||||12
1617959100000|2021-04-09 09:05:00|||||||||54
1617959400000|2021-04-09 09:10:00|33230||33230||33230||33230||0
1617959700000|2021-04-09 09:15:00|||||||||1
1617960000000|2021-04-09 09:20:00|33100||33100||33100||33100||5
1617960300000|2021-04-09 09:25:00|||||||||1
1617960600000|2021-04-09 09:30:00|||||||||10
1617961500000|2021-04-09 09:45:00||32500||32500||32500||32500|12
1617961800000|2021-04-09 09:50:00|||||||||12
1617963300000|2021-04-09 10:15:00|||||||||12
1617963600000|2021-04-09 10:20:00|32981||33100||33100||32981||30
1617963900000|2021-04-09 10:25:00|||||||||37
1617964200000|2021-04-09 10:30:00||32566||32500||32566||32500|0
1617964500000|2021-04-09 10:35:00|||||||||1
1617964800000|2021-04-09 10:40:00|||||||||31
1617965100000|2021-04-09 10:45:00|||||||||79
1617966000000|2021-04-09 11:00:00|32980|32600|33100|32765|33100|33002|32980|32600|319
1617966300000|2021-04-09 11:05:00|33128|32851|33128|32800|33128|32860|33128|32800|459
1617966600000|2021-04-09 11:10:00|33095|33000|33095|33000|33095|33000|33095|33000|96
1617966900000|2021-04-09 11:15:00|||||||||7
1617967200000|2021-04-09 11:20:00|33128|33026|33230|33000|33230|33026|33128|33000|1048
1617967500000|2021-04-09 11:25:00||33027||33000||33027||33000|0
1617967800000|2021-04-09 11:30:00||33150||33000||33150||33000|166
1617968100000|2021-04-09 11:35:00||32800||32800||33000||32800|59
1617968400000|2021-04-09 11:40:00|||||||||26
1617968700000|2021-04-09 11:45:00||32805||33000||33000||32800|33
1617969000000|2021-04-09 11:50:00||33003||33000||33003||33000|88
1617969300000|2021-04-09 11:55:00|33227|33003|33230|33000|33230|33133|33209|33000|394
1617969600000|2021-04-09 12:00:00|||||||||34
1617969900000|2021-04-09 12:05:00|||||||||95
1617970200000|2021-04-09 12:10:00||33019||33012||33089||33000|488
1617970500000|2021-04-09 12:15:00|33128|33013|33128|33012|33128|33089|33128|33012|293
1617970800000|2021-04-09 12:20:00||33011||33000||33011||33000|404
1617971400000|2021-04-09 12:30:00||33001||33001||33001||33001|17
1617971700000|2021-04-09 12:35:00|33092||33128||33128||33082||178
1617972000000|2021-04-09 12:40:00|33069|32800|33128|32800|33128|32805|33069|32800|569
1617972300000|2021-04-09 12:45:00|33099|32802|33087|32802|33128|32802|32982|32802|330
1617972600000|2021-04-09 12:50:00|32981||33087||33087||32940||144
1617972900000|2021-04-09 12:55:00|32981|32800|33087|32820|33087|32820|32820|32700|1213
1617973200000|2021-04-09 13:00:00|32979|32800|33087|32700|33087|32800|32942|32700|299
1617973500000|2021-04-09 13:05:00|32999|32800|32700|32600|33087|32800|32700|32600|3633
1617973800000|2021-04-09 13:10:00|32691|32620|33000|32700|33000|32768|32680|32600|3518
1617974100000|2021-04-09 13:15:00|32900||32900||32900||32900||89
1617974400000|2021-04-09 13:20:00|32870|32720|32900|32720|32900|32720|32825|32720|203
1617974700000|2021-04-09 13:25:00|32849|32796|33000|32725|33000|32863|32849|32725|770
1617975000000|2021-04-09 13:30:00|32979|32971|32647|32550|33000|32971|32478|32451|64795
1617975300000|2021-04-09 13:35:00|32632|32574|32534|32475|32646|32574|32375|32318|62765
1617975600000|2021-04-09 13:40:00|32532|32490|32527|32489|32654|32592|32425|32394|31951
1617975900000|2021-04-09 13:45:00|32524|32500|32541|32502|32633|32602|32462|32428|19382
1617976200000|2021-04-09 13:50:00|32534|32503|32436|32406|32623|32562|32409|32390|14965
1617976500000|2021-04-09 13:55:00|32444|32422|32356|32320|32492|32457|32286|32254|34031
1617976800000|2021-04-09 14:00:00|32350|32322|32303|32267|32400|32368|32292|32265|22625
1617977100000|2021-04-09 14:05:00|32318|32268|32508|32477|32537|32507|32317|32268|15258
1617977400000|2021-04-09 14:10:00|32497|32478|32428|32382|32498|32481|32402|32382|15249
1617977700000|2021-04-09 14:15:00|32424|32405|32449|32414|32480|32451|32386|32360|8061
1617978000000|2021-04-09 14:20:00|32465|32422|32408|32374|32498|32475|32364|32330|11542
1617978300000|2021-04-09 14:25:00|32416|32376|32306|32278|32440|32421|32291|32264|16856
1617978600000|2021-04-09 14:30:00|32305|32282|32387|32360|32390|32360|32275|32250|12686
1617978900000|2021-04-09 14:35:00|32388|32361|32415|32362|32480|32472|32387|32356|8597
1617979200000|2021-04-09 14:40:00|32414|32356|32393|32366|32429|32398|32326|32304|9088
1617979500000|2021-04-09 14:45:00|32391|32365|32460|32435|32460|32435|32355|32311|12451
1617979800000|2021-04-09 14:50:00|32447|32420|32420|32385|32457|32423|32379|32353|6857
1617980100000|2021-04-09 14:55:00|32435|32390|32383|32358|32499|32483|32349|32325|30710
1617980400000|2021-04-09 15:00:00|32385|32332|32399|32364|32485|32467|32372|32332|6540
1617980700000|2021-04-09 15:05:00|32398|32366|32430|32400|32437|32418|32390|32345|8262
1617981000000|2021-04-09 15:10:00|32431|32388|32421|32388|32444|32414|32321|32302|10542
1617981300000|2021-04-09 15:15:00|32432|32389|32417|32393|32435|32400|32381|32339|2578
1617981600000|2021-04-09 15:20:00|32431|32404|32330|32291|32431|32415|32268|32250|25251
1617981900000|2021-04-09 15:25:00|32341|32307|32188|32160|32341|32311|32188|32160|17436
1617982200000|2021-04-09 15:30:00|32183|32155|32235|32209|32259|32214|32158|32126|7771
1617982500000|2021-04-09 15:35:00|32234|32211|32232|32201|32251|32232|32197|32183|8890
1617982800000|2021-04-09 15:40:00|32228|32205|32285|32255|32298|32265|32228|32205|4763
1617983100000|2021-04-09 15:45:00|32270|32244|32246|32228|32295|32282|32233|32217|4864
1617983400000|2021-04-09 15:50:00|32245|32226|32273|32250|32273|32254|32219|32202|5644
1617983700000|2021-04-09 15:55:00|32270|32249|32270|32245|32300|32284|32250|32229|15105
1617984000000|2021-04-09 16:00:00|32260|32232|32229|32213|32275|32243|32221|32203|6476
1617984300000|2021-04-09 16:05:00|32240|32220|32238|32216|32253|32234|32184|32168|11426
1617984600000|2021-04-09 16:10:00|32225|32198|32204|32184|32238|32218|32187|32175|12140
1617984900000|2021-04-09 16:15:00|32201|32177|32190|32170|32220|32200|32172|32160|5428
1617985200000|2021-04-09 16:20:00|32179|32169|32210|32188|32229|32212|32153|32138|13591
1617985500000|2021-04-09 16:25:00|32209|32185|32168|32151|32223|32199|32164|32150|6570
1617985800000|2021-04-09 16:30:00|32155|32150|32154|32140|32198|32180|32143|32127|12267
1617986100000|2021-04-09 16:35:00|32152|32130|32043|32025|32166|32144|32037|32023|15375
1617986400000|2021-04-09 16:40:00|32040|32023|32017|31992|32081|32049|31957|31950|51283
1617986700000|2021-04-09 16:45:00|32016|32000|32024|32001|32060|32045|31985|31962|23309
1617987000000|2021-04-09 16:50:00|32028|32006|32038|32020|32067|32048|32027|32005|8155
1617987300000|2021-04-09 16:55:00|32034|32019|32095|32059|32095|32071|31985|31976|20566
1617987600000|2021-04-09 17:00:00|32083|32066|32000|31985|32083|32066|31995|31982|10869
1617987900000|2021-04-09 17:05:00|31995|31977|32016|31991|32035|32024|31982|31970|10047
1617988200000|2021-04-09 17:10:00|32001|31988|31958|31937|32016|31996|31949|31937|9232
1617988500000|2021-04-09 17:15:00|31957|31950|32042|32020|32075|32048|31955|31935|9552
1617988800000|2021-04-09 17:20:00|32040|32018|32073|32052|32081|32056|31994|31975|16703
1617989100000|2021-04-09 17:25:00|32067|32051|32037|32021|32067|32051|32025|32001|9955
1617989400000|2021-04-09 17:30:00|32028|32015|32044|32030|32093|32078|32019|32010|13236
1617989700000|2021-04-09 17:35:00|32042|32024|32024|31997|32042|32024|31967|31955|12998
1617990000000|2021-04-09 17:40:00|32012|32006|32067|32042|32095|32075|32004|31989|18278
1617990300000|2021-04-09 17:45:00|32066|32045|32091|32074|32091|32074|32028|32010|13168
1617990600000|2021-04-09 17:50:00|32095|32076|32239|32211|32263|32243|32087|32072|28604
1617990900000|2021-04-09 17:55:00|32240|32212|32229|32204|32257|32243|32200|32188|7726
1617991200000|2021-04-09 18:00:00|32226|32212|32227|32211|32265|32238|32189|32179|8125
1617991500000|2021-04-09 18:05:00|32233|32210|32299|32280|32310|32297|32232|32204|10992
1617991800000|2021-04-09 18:10:00|32297|32285|32333|32314|32340|32327|32261|32246|6804
1617992100000|2021-04-09 18:15:00|32332|32315|32298|32276|32370|32354|32296|32274|9974
1617992400000|2021-04-09 18:20:00|32286|32278|32374|32361|32377|32362|32281|32248|10905
1617992700000|2021-04-09 18:25:00|32376|32362|32322|32303|32392|32380|32301|32280|8904
1617993000000|2021-04-09 18:30:00|32337|32304|32367|32350|32387|32363|32298|32281|9308
1617993300000|2021-04-09 18:35:00|32366|32349|32346|32335|32366|32352|32316|32301|6385
1617993600000|2021-04-09 18:40:00|32360|32336|32331|32318|32366|32351|32324|32300|8644
1617993900000|2021-04-09 18:45:00|32330|32310|32329|32310|32343|32334|32320|32291|9649
1617994200000|2021-04-09 18:50:00|32318|32304|32243|32220|32318|32311|32228|32209|21373
1617994500000|2021-04-09 18:55:00|32236|32231|32316|32301|32464|32443|32236|32220|51559
1617994800000|2021-04-09 19:00:00|32317|32302|32311|32274|32329|32313|32252|32230|8794
1617995100000|2021-04-09 19:05:00|32299|32272|32255|32217|32299|32280|32214|32200|12220
1617995400000|2021-04-09 19:10:00|32232|32205|32210|32191|32278|32247|32199|32173|12392
1617995700000|2021-04-09 19:15:00|32208|32192|32181|32162|32240|32211|32175|32161|9900
1617996000000|2021-04-09 19:20:00|32194|32166|32211|32192|32280|32266|32181|32166|8616
1617996300000|2021-04-09 19:25:00|32206|32185|32222|32201|32250|32244|32182|32167|7395
1617996600000|2021-04-09 19:30:00|32237|32204|32311|32293|32333|32310|32236|32204|6058
1617996900000|2021-04-09 19:35:00|32312|32300|32381|32356|32386|32380|32286|32260|14618
1617997200000|2021-04-09 19:40:00|32369|32327|32349|32322|32371|32346|32306|32285|16340
1617997500000|2021-04-09 19:45:00|32348|32329|32300|32286|32349|32347|32292|32276|21328
1617997800000|2021-04-09 19:50:00|32299|32287|32206|32191|32306|32297|32206|32190|43874
1617998100000|2021-04-09 19:55:00|32212|32192|32288|32265|32334|32318|32212|32192|93740
1617998400000|2021-04-09 20:00:00|32399|32275|32349|32190|32399|32275|32349|32190|608
1617998700000|2021-04-09 20:05:00|32345|32165|32345|32250|32345|32250|32345|32165|73
1617999000000|2021-04-09 20:10:00|32263|32265|32300|32165|32300|32265|32263|32165|1188
1617999300000|2021-04-09 20:15:00|32263|32246|32263|32165|32263|32246|32263|32165|97
1617999900000|2021-04-09 20:25:00|||||||||30
1618000200000|2021-04-09 20:30:00|32260|32170|32250|32170|32260|32170|32250|32170|57
1618000500000|2021-04-09 20:35:00|32260||32260||32260||32260||4
1618000800000|2021-04-09 20:40:00|32345|32249|32345|32170|32345|32249|32345|32170|1033
1618001100000|2021-04-09 20:45:00|||||||||19
1618001400000|2021-04-09 20:50:00|32350|32330|32350|32170|32350|32330|32345|32170|4078
1618001700000|2021-04-09 20:55:00||32285||32290||32290||32285|112
1618214400000|2021-04-12 08:00:00|32500|31900|32500|32000|32500|32000|32500|31900|0
1618214700000|2021-04-12 08:05:00||32200||32200||32200||32200|0
1618215000000|2021-04-12 08:10:00|||||||||34
1618215600000|2021-04-12 08:20:00|32458||32500||32500||32433||210
1618215900000|2021-04-12 08:25:00|||||||||5
1618216200000|2021-04-12 08:30:00|32499||32500||32500||32498||0
1618216500000|2021-04-12 08:35:00|||||||||52
1618216800000|2021-04-12 08:40:00|32410||32500||32500||32410||19
1618217100000|2021-04-12 08:45:00|||||||||18
1618217400000|2021-04-12 08:50:00|||||||||94
1618217700000|2021-04-12 08:55:00|32442||32500||32500||32442||22
1618218000000|2021-04-12 09:00:00|||||||||1
1618218300000|2021-04-12 09:05:00|||||||||15
1618218600000|2021-04-12 09:10:00|||||||||5
1618218900000|2021-04-12 09:15:00|||||||||1
1618219500000|2021-04-12 09:25:00|||||||||10
1618219800000|2021-04-12 09:30:00|||||||||12
1618220100000|2021-04-12 09:35:00|32383||32500||32500||32383||68
1618220400000|2021-04-12 09:40:00||32265||32200||32265||32200|0
1618220700000|2021-04-12 09:45:00|32454|32270|32500|32200|32500|32270|32446|32200|79
1618221000000|2021-04-12 09:50:00||32211||32200||32211||32200|35
1618221600000|2021-04-12 10:00:00|32220||32500||32500||32220||201
1618222200000|2021-04-12 10:10:00|||||||||35
1618222500000|2021-04-12 10:15:00|||||||||64
1618222800000|2021-04-12 10:20:00||32000||32000||32000||32000|112
1618223100000|2021-04-12 10:25:00|32404|32001|32500|32001|32500|32001|32404|32001|129
1618223400000|2021-04-12 10:30:00||32031||32001||32031||32000|41
1618223700000|2021-04-12 10:35:00|32456|32031|32500|32001|32500|32031|32426|32001|181
1618224000000|2021-04-12 10:40:00|32434|32031|32500|32156|32500|32164|32434|32000|140
1618224300000|2021-04-12 10:45:00||32000||32000||32000||32000|9
1618224600000|2021-04-12 10:50:00|||||||||2
1618224900000|2021-04-12 10:55:00|32470||32456||32500||32456||41
1618225200000|2021-04-12 11:00:00|32500|32028|32500|32000|32500|32028|32262|32000|350
1618225500000|2021-04-12 11:05:00|||||||||40
1618225800000|2021-04-12 11:10:00|32498|32003|32456|32003|32500|32003|32456|32000|172
1618226100000|2021-04-12 11:15:00|32200|32168|32200|32169|32200|32169|32200|32001|11
1618226400000|2021-04-12 11:20:00|32449|32150|32415|32001|32449|32170|32414|32001|385
1618226700000|2021-04-12 11:25:00|32414|32092|32415|32001|32415|32121|32414|32001|20
1618227000000|2021-04-12 11:30:00||32121||32000||32121||32000|68
1618227300000|2021-04-12 11:35:00|32400||32399||32400||32399||76
1618227600000|2021-04-12 11:40:00|||||||||129
1618227900000|2021-04-12 11:45:00|32242||32241||32242||32241||86
1618228200000|2021-04-12 11:50:00|32242|32121|32242|32000|32242|32121|32241|32000|32
1618228500000|2021-04-12 11:55:00|32233|32123|32242|32000|32242|32124|32233|32000|30
1618228800000|2021-04-12 12:00:00||32130||32000||32130||32000|50
1618229100000|2021-04-12 12:05:00|32240|32100|32242|32100|32242|32100|32240|32100|151
1618229400000|2021-04-12 12:10:00|32223|32000|32242|32003|32242|32064|32223|32000|369
1618229700000|2021-04-12 12:15:00|||||||||442
1618230000000|2021-04-12 12:20:00|32240|32000|32240|32000|32240|32000|32240|32000|146
1618230300000|2021-04-12 12:25:00|32229|32100|32240|32006|32240|32100|32197|32000|137
1618230600000|2021-04-12 12:30:00||32025||32000||32025||32000|30
1618231200000|2021-04-12 12:40:00||32006||32000||32006||32000|27
1618231500000|2021-04-12 12:45:00|32200||32200||32200||32200||125
1618231800000|2021-04-12 12:50:00|32240|32100|32240|32100|32240|32100|32240|32000|114
1618232100000|2021-04-12 12:55:00||32101||32125||32125||32101|269
1618232400000|2021-04-12 13:00:00||32155||32155||32155||32155|146
1618232700000|2021-04-12 13:05:00|32231|32204|32240|32155|32240|32204|32216|32125|537
1618233000000|2021-04-12 13:10:00||32198||32198||32198||32198|67
1618233300000|2021-04-12 13:15:00|32225|32200|32240|32198|32240|32200|32225|32198|621
1618233600000|2021-04-12 13:20:00|32265|32101|32415|32115|32415|32245|32265|32101|1355
1618233900000|2021-04-12 13:25:00|32409|32238|31888|31800|32409|32238|31883|31800|4858
1618234200000|2021-04-12 13:30:00|32123|31842|31820|31770|32123|31963|31658|31600|118207
1618234500000|2021-04-12 13:35:00|31819|31769|32050|31986|32075|32009|31713|31650|37562
1618234800000|2021-04-12 13:40:00|32071|32004|31863|31815|32147|32084|31806|31760|27793
1618235100000|2021-04-12 13:45:00|31850|31821|31738|31662|31995|31965|31690|31660|43323
1618235400000|2021-04-12 13:50:00|31737|31661|31628|31603|31808|31758|31627|31601|19378
1618235700000|2021-04-12 13:55:00|31623|31600|31684|31624|31686|31650|31526|31505|43230
1618236000000|2021-04-12 14:00:00|31669|31631|31663|31628|31790|31748|31618|31600|13101
1618236300000|2021-04-12 14:05:00|31649|31629|31797|31756|31800|31781|31649|31629|14654
1618236600000|2021-04-12 14:10:00|31790|31764|31882|31856|31900|31889|31790|31764|18888
1618236900000|2021-04-12 14:15:00|31870|31854|31849|31810|31897|31877|31818|31802|12392
1618237200000|2021-04-12 14:20:00|31844|31800|31896|31868|31900|31896|31760|31707|23530
1618237500000|2021-04-12 14:25:00|31884|31876|31908|31885|31998|31974|31867|31841|26468
1618237800000|2021-04-12 14:30:00|31917|31887|31850|31817|31917|31887|31790|31780|16517
1618238100000|2021-04-12 14:35:00|31848|31819|31828|31811|31850|31831|31800|31786|6513
1618238400000|2021-04-12 14:40:00|31836|31813|31875|31847|31910|31885|31836|31813|30773
1618238700000|2021-04-12 14:45:00|31868|31845|31908|31877|31920|31891|31735|31703|17877
1618239000000|2021-04-12 14:50:00|31896|31866|31979|31959|32029|32005|31876|31855|20485
1618239300000|2021-04-12 14:55:00|31987|31963|32086|32051|32099|32082|31986|31963|11149
1618239600000|2021-04-12 15:00:00|32080|32056|32209|32177|32242|32219|32079|32056|17166
1618239900000|2021-04-12 15:05:00|32203|32178|32045|32020|32203|32178|32023|32006|28346
1618240200000|2021-04-12 15:10:00|32044|32005|32086|32051|32088|32051|32010|32000|6164
1618240500000|2021-04-12 15:15:00|32063|32035|32060|32031|32079|32046|32002|31973|5717
1618240800000|2021-04-12 15:20:00|32052|32032|32058|32030|32099|32068|32034|32005|6673
1618241100000|2021-04-12 15:25:00|32056|32015|32077|32043|32099|32066|32036|32015|5012
1618241400000|2021-04-12 15:30:00|32091|32064|32064|32038|32098|32075|32047|32008|3510
1618241700000|2021-04-12 15:35:00|32059|32022|31960|31931|32059|32026|31942|31910|13312
1618242000000|2021-04-12 15:40:00|31959|31940|31920|31900|31962|31940|31901|31870|12508
1618242300000|2021-04-12 15:45:00|31916|31893|31915|31889|31931|31911|31871|31854|7040
1618242600000|2021-04-12 15:50:00|31911|31897|31922|31902|31925|31919|31859|31834|7765
1618242900000|2021-04-12 15:55:00|31916|31901|31945|31922|31949|31936|31900|31878|4942
1618243200000|2021-04-12 16:00:00|31946|31931|31976|31938|32000|31976|31913|31881|17387
1618243500000|2021-04-12 16:05:00|31958|31939|31969|31945|31969|31945|31923|31900|9412
1618243800000|2021-04-12 16:10:00|31964|31944|31884|31864|32016|31993|31866|31833|21808
1618244100000|2021-04-12 16:15:00|31883|31870|31947|31919|31963|31939|31873|31859|9675
1618244400000|2021-04-12 16:20:00|31944|31930|31970|31941|32006|31985|31926|31906|33770
1618244700000|2021-04-12 16:25:00|31969|31951|32055|32020|32060|32046|31953|31941|29854
1618245000000|2021-04-12 16:30:00|32050|32025|32100|32073|32100|32073|32005|31978|12454
1618245300000|2021-04-12 16:35:00|32099|32080|32135|32100|32196|32175|32096|32075|9355
1618245600000|2021-04-12 16:40:00|32136|32110|32187|32169|32200|32186|32136|32110|14222
1618245900000|2021-04-12 16:45:00|32189|32173|32199|32177|32240|32216|32185|32172|14250
1618246200000|2021-04-12 16:50:00|32214|32179|32179|32153|32214|32186|32142|32119|9382
1618246500000|2021-04-12 16:55:00|32192|32159|32172|32147|32214|32202|32138|32110|10604
1618246800000|2021-04-12 17:00:00|32180|32155|32199|32170|32229|32212|32145|32123|15098
1618247100000|2021-04-12 17:05:00|32194|32174|32184|32172|32227|32192|32169|32152|8516
1618247400000|2021-04-12 17:10:00|32185|32173|32126|32102|32220|32195|32104|32081|6418
1618247700000|2021-04-12 17:15:00|32128|32106|32123|32077|32165|32140|32104|32077|5673
1618248000000|2021-04-12 17:20:00|32118|32098|32160|32140|32169|32151|32102|32079|3530
1618248300000|2021-04-12 17:25:00|32159|32135|32152|32126|32159|32137|32099|32076|7365
1618248600000|2021-04-12 17:30:00|32144|32131|32110|32092|32174|32149|32087|32075|6845
1618248900000|2021-04-12 17:35:00|32111|32082|32125|32106|32160|32136|32095|32078|5548
1618249200000|2021-04-12 17:40:00|32124|32116|32138|32122|32154|32122|32077|32052|8101
1618249500000|2021-04-12 17:45:00|32126|32121|32116|32101|32140|32121|32113|32099|11836
1618249800000|2021-04-12 17:50:00|32108|32105|32134|32114|32180|32161|32103|32084|5240
1618250100000|2021-04-12 17:55:00|32144|32118|32107|32084|32165|32136|32092|32072|8828
1618250400000|2021-04-12 18:00:00|32115|32087|32136|32110|32158|32136|32089|32081|10916
1618250700000|2021-04-12 18:05:00|32146|32124|32118|32089|32150|32138|32107|32084|7040
1618251000000|2021-04-12 18:10:00|32124|32092|32110|32089|32128|32120|32083|32059|5235
1618251300000|2021-04-12 18:15:00|32107|32090|32132|32111|32137|32114|32099|32081|5419
1618251600000|2021-04-12 18:20:00|32130|32112|32116|32096|32132|32114|32071|32056|6989
1618251900000|2021-04-12 18:25:00|32119|32108|32073|32050|32150|32132|32066|32050|16176
1618252200000|2021-04-12 18:30:00|32068|32051|32094|32066|32133|32100|32068|32051|3347
1618252500000|2021-04-12 18:35:00|32090|32071|32085|32066|32137|32115|32084|32061|7086
1618252800000|2021-04-12 18:40:00|32101|32069|32095|32081|32139|32115|32055|32048|4557
1618253100000|2021-04-12 18:45:00|32096|32088|32080|32054|32117|32089|32057|32035|14025
1618253400000|2021-04-12 18:50:00|32076|32055|32034|32015|32095|32067|32026|32001|15422
1618253700000|2021-04-12 18:55:00|32042|32024|32091|32066|32097|32077|32042|32018|5036
1618254000000|2021-04-12 19:00:00|32089|32063|32011|31995|32090|32063|31998|31974|4571
1618254300000|2021-04-12 19:05:00|32012|31996|31945|31914|32074|32040|31945|31914|8141
1618254600000|2021-04-12 19:10:00|31936|31913|31925|31903|31987|31967|31913|31900|15523
1618254900000|2021-04-12 19:15:00|31917|31900|31850|31830|31945|31915|31850|31830|11715
1618255200000|2021-04-12 19:20:00|31851|31831|31916|31900|31937|31915|31833|31815|13365
1618255500000|2021-04-12 19:25:00|31903|31893|31763|31750|31929|31897|31763|31750|38795
1618255800000|2021-04-12 19:30:00|31767|31752|31898|31872|31928|31898|31767|31752|28020
1618256100000|2021-04-12 19:35:00|31899|31873|31995|31974|32047|32031|31885|31870|17860
1618256400000|2021-04-12 19:40:00|31999|31979|31993|31959|32022|32003|31961|31945|20616
1618256700000|2021-04-12 19:45:00|31984|31960|32024|31995|32090|32089|31966|31945|36313
1618257000000|2021-04-12 19:50:00|32015|31996|32062|32027|32062|32045|32008|31995|23930
1618257300000|2021-04-12 19:55:00|32066|32063|32159|32120|32159|32130|32065|32035|73142
1618257600000|2021-04-12 20:00:00|||||||||107859
1618257900000|2021-04-12 20:05:00|32150|32000|32150|32001|32150|32001|32150|32000|22
1618258200000|2021-04-12 20:10:00|32149|32000|32149|32010|32150|32010|32149|32000|62
1618258500000|2021-04-12 20:15:00|32150||32149||32150||32149||46
1618259700000|2021-04-12 20:35:00|32150|32011|32150|32100|32150|32100|32150|32011|696
1618260000000|2021-04-12 20:40:00|||||||||105
1618260300000|2021-04-12 20:45:00|||||||||6
1618260600000|2021-04-12 20:50:00|||||||||16
1618260900000|2021-04-12 20:55:00|||||||||6
1618261200000|2021-04-12 21:00:00||32094||32094||32094||32094|180
1618261800000|2021-04-12 21:10:00|||||||||10
1618262100000|2021-04-12 21:15:00|||||||||30
1618262400000|2021-04-12 21:20:00|||||||||5
1618262700000|2021-04-12 21:25:00|||||||||45
1618263000000|2021-04-12 21:30:00|||||||||3
1618263300000|2021-04-12 21:35:00||32100||32100||32100||32100|48
1618263600000|2021-04-12 21:40:00|||||||||49
1618263900000|2021-04-12 21:45:00|||||||||109
1618264200000|2021-04-12 21:50:00|||||||||105
1618264800000|2021-04-12 22:00:00||32094||32010||32094||32010|257
1618265400000|2021-04-12 22:10:00|||||||||33
1618266000000|2021-04-12 22:20:00|||||||||40
1618266300000|2021-04-12 22:25:00|||||||||50
1618266600000|2021-04-12 22:30:00|||||||||2
1618266900000|2021-04-12 22:35:00|||||||||7
1618267200000|2021-04-12 22:40:00|||||||||15
1618267500000|2021-04-12 22:45:00|||||||||12
1618268100000|2021-04-12 22:55:00|||||||||1
1618268400000|2021-04-12 23:00:00|||||||||21
1618269000000|2021-04-12 23:10:00|||||||||1
1618269600000|2021-04-12 23:20:00|||||||||11
1618269900000|2021-04-12 23:25:00|||||||||1
1618270800000|2021-04-12 23:40:00||32025||32025||32025||32025|11
1618271100000|2021-04-12 23:45:00||32021||32021||32021||32021|10
1618271400000|2021-04-12 23:50:00|||||||||58
1618271700000|2021-04-12 23:55:00|||||||||35
1618303200000|2021-04-13 08:40:00|||||||||2
1618303500000|2021-04-13 08:45:00|||||||||3
1618303800000|2021-04-13 08:50:00|||||||||16
1618306200000|2021-04-13 09:30:00|||||||||3
1618306500000|2021-04-13 09:35:00|||||||||51
1618307100000|2021-04-13 09:45:00||31480||31480||31480||31480|0
1618307700000|2021-04-13 09:55:00|32440||32500||32500||32440||4
1618308000000|2021-04-13 10:00:00|||||||||26
1618308300000|2021-04-13 10:05:00|32300||32300||32300||32300||0
1618309200000|2021-04-13 10:20:00|||||||||1
1618310100000|2021-04-13 10:35:00|||||||||1
1618310700000|2021-04-13 10:45:00|32500||32151||32500||32140||74
1618311000000|2021-04-13 10:50:00||32051||31480||32051||31480|41
1618311300000|2021-04-13 10:55:00|32150||32150||32150||32150||0
1618311600000|2021-04-13 11:00:00|32120|32000|32500|31855|32500|32322|32120|31650|4316
1618311900000|2021-04-13 11:05:00|32469|32085|32500|32300|32500|32400|32400|31850|2751
1618312200000|2021-04-13 11:10:00|32490|32250|32500|32375|32500|32401|32400|32250|696
1618312500000|2021-04-13 11:15:00||32400||32400||32425||32375|2102
1618312800000|2021-04-13 11:20:00|32600|32415|32600|32416|32600|32472|32580|32415|1174
1618313100000|2021-04-13 11:25:00|32573|32508|32590|32375|32600|32508|32573|32375|998
1618313400000|2021-04-13 11:30:00|32551|32475|32590|32512|32590|32512|32550|32475|1100
1618313700000|2021-04-13 11:35:00|32542|32513|32546|32500|32590|32525|32542|32500|2034
1618314000000|2021-04-13 11:40:00|32580|32506|32520|32500|32580|32520|32520|32500|778
1618314300000|2021-04-13 11:45:00|32519|32505|32575|32500|32580|32510|32518|32500|752
1618314600000|2021-04-13 11:50:00|32580|32514|32580|32501|32580|32514|32580|32500|617
1618314900000|2021-04-13 11:55:00|32550|32504|32547|32501|32550|32530|32547|32501|324
1618315200000|2021-04-13 12:00:00|32550|32514|32579|32501|32580|32514|32550|32501|645
1618315500000|2021-04-13 12:05:00|32574|32550|32674|32553|32700|32567|32570|32550|1924
1618315800000|2021-04-13 12:10:00|32700|32556|32700|32560|32700|32625|32622|32556|768
1618316100000|2021-04-13 12:15:00|32695|32579|32695|32556|32695|32677|32695|32556|1142
1618316400000|2021-04-13 12:20:00|32690|32600|32650|32575|32690|32600|32638|32556|283
1618316700000|2021-04-13 12:25:00|32640|32576|32599|32550|32650|32576|32575|32550|519
1618317000000|2021-04-13 12:30:00|32590|32530|32650|32530|32650|32550|32590|32530|1089
1618317300000|2021-04-13 12:35:00|32640|32531|32750|32629|32750|32679|32625|32530|871
1618317600000|2021-04-13 12:40:00|32708|32605|32750|32655|32750|32655|32700|32605|1329
1618317900000|2021-04-13 12:45:00|32850|32718|32875|32770|32890|32780|32820|32655|797
1618318200000|2021-04-13 12:50:00|32850|32805|32840|32780|32890|32825|32825|32780|679
1618318500000|2021-04-13 12:55:00|32850|32810|32875|32780|32890|32850|32849|32780|2468
1618318800000|2021-04-13 13:00:00|32872|32850|32899|32800|32900|32855|32830|32780|2833
1618319100000|2021-04-13 13:05:00|32900|32790|32650|32554|32900|32790|32641|32550|2125
1618319400000|2021-04-13 13:10:00|32700|32564|32700|32572|32700|32614|32600|32550|4636
1618319700000|2021-04-13 13:15:00|32646|32600|32700|32615|32700|32615|32646|32550|687
1618320000000|2021-04-13 13:20:00|32720|32620|32790|32690|32800|32701|32720|32620|3722
1618320300000|2021-04-13 13:25:00|32800|32700|32800|32550|32800|32700|32657|32550|32557
1618320600000|2021-04-13 13:30:00|32781|32625|32976|32923|33068|33038|32636|32550|79826
1618320900000|2021-04-13 13:35:00|32975|32932|32986|32940|33210|33188|32917|32888|60407
1618321200000|2021-04-13 13:40:00|33000|32951|33058|33010|33075|33047|32911|32880|47526
1618321500000|2021-04-13 13:45:00|33059|33012|33011|32980|33120|33094|33008|32961|24007
1618321800000|2021-04-13 13:50:00|33010|32971|33190|33150|33190|33165|32960|32902|30547
1618322100000|2021-04-13 13:55:00|33189|33151|33249|33226|33328|33309|33115|33091|49617
1618322400000|2021-04-13 14:00:00|33259|33237|33288|33266|33299|33266|33072|33049|30756
1618322700000|2021-04-13 14:05:00|33276|33250|33260|33235|33310|33294|33104|33071|28800
1618323000000|2021-04-13 14:10:00|33252|33236|33331|33320|33390|33370|33197|33160|28821
1618323300000|2021-04-13 14:15:00|33346|33321|33406|33389|33434|33410|33312|33266|38742
1618323600000|2021-04-13 14:20:00|33411|33385|33351|33328|33450|33438|33228|33189|63164
1618323900000|2021-04-13 14:25:00|33363|33343|33541|33527|33544|33527|33355|33329|46940
1618324200000|2021-04-13 14:30:00|33544|33534|33670|33652|33698|33688|33517|33499|40652
1618324500000|2021-04-13 14:35:00|33679|33656|33658|33638|33689|33672|33532|33500|26881
1618324800000|2021-04-13 14:40:00|33659|33643|33694|33678|33723|33708|33621|33594|25109
1618325100000|2021-04-13 14:45:00|33686|33670|33722|33700|33730|33720|33640|33619|29787
1618325400000|2021-04-13 14:50:00|33721|33709|33733|33707|33787|33778|33719|33700|40244
1618325700000|2021-04-13 14:55:00|33735|33712|33884|33866|33915|33901|33716|33700|51880
1618326000000|2021-04-13 15:00:00|33882|33862|33797|33787|33920|33913|33797|33781|37131
1618326300000|2021-04-13 15:05:00|33798|33788|33698|33687|33835|33804|33696|33681|31047
1618326600000|2021-04-13 15:10:00|33697|33693|33574|33553|33765|33742|33565|33553|43176
1618326900000|2021-04-13 15:15:00|33582|33558|33554|33536|33644|33630|33527|33508|24364
1618327200000|2021-04-13 15:20:00|33551|33534|33483|33469|33551|33534|33439|33415|32521
1618327500000|2021-04-13 15:25:00|33484|33470|33487|33470|33528|33516|33379|33344|31271
1618327800000|2021-04-13 15:30:00|33486|33464|33483|33463|33550|33532|33454|33434|12614
1618328100000|2021-04-13 15:35:00|33479|33453|33434|33407|33479|33453|33250|33224|25881
1618328400000|2021-04-13 15:40:00|33430|33403|33443|33421|33470|33445|33387|33372|13704
1618328700000|2021-04-13 15:45:00|33436|33408|33366|33344|33495|33460|33365|33336|15158
1618329000000|2021-04-13 15:50:00|33367|33347|33314|33280|33395|33366|33314|33280|8562
1618329300000|2021-04-13 15:55:00|33311|33287|33322|33301|33393|33359|33291|33252|7516
1618329600000|2021-04-13 16:00:00|33321|33300|33350|33326|33356|33336|33305|33276|7333
1618329900000|2021-04-13 16:05:00|33338|33308|33335|33318|33410|33389|33334|33308|7836
1618330200000|2021-04-13 16:10:00|33334|33312|33399|33376|33421|33404|33329|33312|8943
1618330500000|2021-04-13 16:15:00|33398|33369|33403|33384|33408|33387|33370|33350|4200
1618330800000|2021-04-13 16:20:00|33411|33393|33464|33445|33490|33464|33411|33393|9755
1618331100000|2021-04-13 16:25:00|33463|33452|33462|33440|33482|33459|33429|33408|3744
1618331400000|2021-04-13 16:30:00|33461|33446|33580|33546|33586|33546|33441|33425|15160
1618331700000|2021-04-13 16:35:00|33569|33547|33660|33643|33693|33671|33569|33547|22391
1618332000000|2021-04-13 16:40:00|33676|33644|33771|33755|33793|33773|33655|33644|19499
1618332300000|2021-04-13 16:45:00|33769|33754|33799|33774|33870|33839|33735|33702|43213
1618332600000|2021-04-13 16:50:00|33800|33788|33860|33849|33921|33909|33800|33788|33272
1618332900000|2021-04-13 16:55:00|33859|33850|33857|33837|33908|33895|33825|33811|24969
1618333200000|2021-04-13 17:00:00|33854|33825|33921|33894|33965|33947|33846|33822|28553
1618333500000|2021-04-13 17:05:00|33920|33895|33895|33873|33966|33955|33895|33870|21445
1618333800000|2021-04-13 17:10:00|33897|33882|33863|33841|33910|33900|33838|33815|16159
1618334100000|2021-04-13 17:15:00|33862|33842|33938|33921|33961|33945|33862|33841|9193
1618334400000|2021-04-13 17:20:00|33937|33920|33989|33973|33995|33985|33930|33913|14838
1618334700000|2021-04-13 17:25:00|33987|33974|34019|33995|34072|34061|33987|33962|62047
1618335000000|2021-04-13 17:30:00|34018|33996|34149|34123|34150|34132|33979|33964|35744
1618335300000|2021-04-13 17:35:00|34142|34114|34089|34064|34142|34120|34060|34022|10219
1618335600000|2021-04-13 17:40:00|34087|34063|34109|34093|34165|34149|34080|34063|20339
1618335900000|2021-04-13 17:45:00|34100|34097|34162|34150|34168|34155|34080|34065|13443
1618336200000|2021-04-13 17:50:00|34161|34151|34150|34133|34190|34179|34126|34100|14368
1618336500000|2021-04-13 17:55:00|34169|34135|34194|34180|34198|34186|34153|34135|6164
1618336800000|2021-04-13 18:00:00|34192|34183|34185|34169|34200|34190|34104|34085|17485
1618337100000|2021-04-13 18:05:00|34184|34170|34050|34021|34185|34171|33996|33974|26208
1618337400000|2021-04-13 18:10:00|34060|34024|34120|34093|34120|34094|34038|34024|14660
1618337700000|2021-04-13 18:15:00|34113|34092|34094|34070|34113|34094|34033|34014|10021
1618338000000|2021-04-13 18:20:00|34093|34071|34109|34094|34109|34098|34078|34062|7156
1618338300000|2021-04-13 18:25:00|34112|34108|34160|34141|34174|34148|34103|34075|14042
1618338600000|2021-04-13 18:30:00|34152|34146|34228|34220|34235|34220|34152|34146|25186
1618338900000|2021-04-13 18:35:00|34235|34219|34180|34158|34265|34251|34157|34150|12186
1618339200000|2021-04-13 18:40:00|34179|34160|34064|34046|34179|34160|34022|34000|28515
1618339500000|2021-04-13 18:45:00|34065|34047|34118|34100|34122|34101|34019|34000|9985
1618339800000|2021-04-13 18:50:00|34114|34097|34051|34018|34114|34097|34007|33995|8276
1618340100000|2021-04-13 18:55:00|34045|34025|34160|34143|34161|34149|34033|34022|8996
1618340400000|2021-04-13 19:00:00|34175|34144|34199|34192|34225|34211|34164|34144|14760
1618340700000|2021-04-13 19:05:00|34200|34188|34273|34260|34290|34277|34187|34173|29791
1618341000000|2021-04-13 19:10:00|34272|34259|34235|34222|34280|34272|34211|34200|21728
1618341300000|2021-04-13 19:15:00|34238|34223|34196|34183|34278|34266|34179|34170|12483
1618341600000|2021-04-13 19:20:00|34201|34184|34216|34199|34216|34200|34150|34141|13176
1618341900000|2021-04-13 19:25:00|34224|34200|34299|34268|34319|34297|34216|34200|19379
1618342200000|2021-04-13 19:30:00|34291|34269|34185|34174|34291|34274|34159|34141|25656
1618342500000|2021-04-13 19:35:00|34182|34172|34121|34110|34184|34177|34092|34080|15560
1618342800000|2021-04-13 19:40:00|34114|34104|34209|34188|34218|34210|34110|34100|21643
1618343100000|2021-04-13 19:45:00|34199|34189|34307|34294|34320|34312|34194|34182|40740
1618343400000|2021-04-13 19:50:00|34304|34293|34350|34332|34377|34366|34161|34150|65407
1618343700000|2021-04-13 19:55:00|34349|34333|34301|34268|34375|34363|34267|34241|124827
1618344000000|2021-04-13 20:00:00|34304|34275|34350|34270|34395|34275|34304|34254|95087
1618344300000|2021-04-13 20:05:00|34355||34375||34378||34300||533
1618344600000|2021-04-13 20:10:00|34378|34280|34350|34281|34378|34290|34350|34280|483
1618344900000|2021-04-13 20:15:00|34375|34285|34378|34285|34378|34285|34375|34285|268
1618345200000|2021-04-13 20:20:00|34374||34378||34378||34365||782
1618345500000|2021-04-13 20:25:00|34372|34298|34372|34298|34372|34298|34372|34298|68
1618345800000|2021-04-13 20:30:00|34375|34309|34260|34242|34375|34309|34260|34235|1799
1618346100000|2021-04-13 20:35:00|34375|34235|34300|34100|34375|34235|34200|34100|3352
1618346400000|2021-04-13 20:40:00|34250|34106|34250|34115|34250|34115|34250|34106|164
1618346700000|2021-04-13 20:45:00|34300|34151|34230|34151|34300|34151|34230|34151|123
1618347000000|2021-04-13 20:50:00|34295|34228|34295|34228|34295|34275|34295|34228|1558
1618347300000|2021-04-13 20:55:00|34275|34250|34265|34228|34275|34250|34265|34228|165
1618347600000|2021-04-13 21:00:00|||||||||41
1618347900000|2021-04-13 21:05:00|34240||34245||34245||34240||121
1618348200000|2021-04-13 21:10:00|34240||34240||34240||34240||107
1618348500000|2021-04-13 21:15:00|34245|34235|34299|34245|34299|34245|34245|34228|215
1618348800000|2021-04-13 21:20:00|34300|34228|34299|34228|34300|34228|34280|34228|208
1618349100000|2021-04-13 21:25:00|34265||34265||34265||34265||17
1618349400000|2021-04-13 21:30:00|34260|34240|34260|34246|34260|34246|34260|34235|50
1618349700000|2021-04-13 21:35:00|34275||34298||34299||34275||107
1618350000000|2021-04-13 21:40:00|34299|34228|34260|34228|34299|34228|34250|34228|173
1618350300000|2021-04-13 21:45:00|34299|34250|34275|34228|34299|34250|34240|34228|519
1618350600000|2021-04-13 21:50:00|34265||34265||34265||34265||123
1618350900000|2021-04-13 21:55:00|34268||34268||34268||34268||132
1618351200000|2021-04-13 22:00:00|34300|34268|34300|34228|34300|34268|34300|34228|135
1618351500000|2021-04-13 22:05:00|||||||||130
1618351800000|2021-04-13 22:10:00||34235||34235||34235||34235|20
1618352100000|2021-04-13 22:15:00||34240||34250||34250||34235|533
1618352400000|2021-04-13 22:20:00||34245||34275||34275||34245|20
1618352700000|2021-04-13 22:25:00|||||||||216
1618353000000|2021-04-13 22:30:00|34307||34370||34371||34307||415
1618353300000|2021-04-13 22:35:00|||||||||51
1618353600000|2021-04-13 22:40:00|34369||34369||34369||34369||69
1618353900000|2021-04-13 22:45:00|||||||||76
1618354200000|2021-04-13 22:50:00|||||||||17
1618354500000|2021-04-13 22:55:00||34285||34285||34285||34285|11
1618354800000|2021-04-13 23:00:00|34350|34275|34350|34275|34350|34275|34350|34275|16
1618355100000|2021-04-13 23:05:00|||||||||71
1618355400000|2021-04-13 23:10:00|||||||||55
1618355700000|2021-04-13 23:15:00|||||||||584
1618356000000|2021-04-13 23:20:00|||||||||52
1618356300000|2021-04-13 23:25:00|34369|34325|34350|34300|34369|34325|34325|34275|500
1618356600000|2021-04-13 23:30:00|34325|34280|34369|34325|34369|34325|34325|34280|848
1618356900000|2021-04-13 23:35:00||34280||34330||34330||34280|18
1618357200000|2021-04-13 23:40:00|34375|34280|34375|34280|34375|34360|34375|34280|413
1618357500000|2021-04-13 23:45:00||34300||34338||34338||34300|391
1618357800000|2021-04-13 23:50:00|34399|34280|34399|34280|34399|34280|34399|34280|203
1618358100000|2021-04-13 23:55:00|34390|34300|34399|34290|34399|34300|34390|34280|72
1618387200000|2021-04-14 08:00:00|34375|33482|34400|33631|34500|33812|34375|33482|97
1618387500000|2021-04-14 08:05:00|34500|33701|34500|34275|34500|34275|34500|33701|84
1618387800000|2021-04-14 08:10:00||34295||34300||34300||34275|126
1618388100000|2021-04-14 08:15:00||34380||34380||34380||34380|19
1618388400000|2021-04-14 08:20:00|||||||||42
1618388700000|2021-04-14 08:25:00|||||||||100
1618389300000|2021-04-14 08:35:00|||||||||30
1618389600000|2021-04-14 08:40:00|34476|34400|34500|34400|34500|34423|34476|34380|520
1618389900000|2021-04-14 08:45:00||34406||34406||34406||34406|51
1618390200000|2021-04-14 08:50:00|||||||||22
1618390500000|2021-04-14 08:55:00|||||||||40
1618390800000|2021-04-14 09:00:00|34490||34490||34490||34490||0
1618391100000|2021-04-14 09:05:00|34500||34500||34500||34500||120
1618391400000|2021-04-14 09:10:00|||||||||2
1618391700000|2021-04-14 09:15:00|||||||||25
1618392000000|2021-04-14 09:20:00|34492||34500||34500||34492||135
1618392300000|2021-04-14 09:25:00|||||||||6
1618392600000|2021-04-14 09:30:00|||||||||10
1618392900000|2021-04-14 09:35:00|||||||||8
1618393200000|2021-04-14 09:40:00||34426||34406||34426||34406|512
1618393500000|2021-04-14 09:45:00|||||||||74
1618393800000|2021-04-14 09:50:00|34425|34400|34425|34400|34425|34400|34425|34400|251
1618394100000|2021-04-14 09:55:00|||||||||14
1618394400000|2021-04-14 10:00:00|34400|34380|34400|34275|34425|34380|34300|33900|951
1618394700000|2021-04-14 10:05:00||33900||34290||34290||33900|12
1618395000000|2021-04-14 10:10:00|34370|34000|34400|34275|34400|34275|34328|33900|297
1618395300000|2021-04-14 10:15:00||34290||34296||34296||34290|5
1618395600000|2021-04-14 10:20:00||34276||34300||34300||34276|21
1618395900000|2021-04-14 10:25:00|||||||||247
1618396200000|2021-04-14 10:30:00|34332||34400||34400||34332||121
1618396500000|2021-04-14 10:35:00||34303||34303||34303||34303|3
1618396800000|2021-04-14 10:40:00|34399||34399||34399||34399||10
1618397100000|2021-04-14 10:45:00|||||||||108
1618397400000|2021-04-14 10:50:00|||||||||12
1618397700000|2021-04-14 10:55:00|||||||||10
1618398000000|2021-04-14 11:00:00|34334|34310|34425|34305|34425|34324|34334|34303|1146
1618398300000|2021-04-14 11:05:00|34424|34320|34400|34320|34424|34320|34400|34320|85
1618398600000|2021-04-14 11:10:00|34424|34350|34409|34321|34424|34350|34409|34320|131
1618398900000|2021-04-14 11:15:00|34410|34335|34500|34400|34500|34400|34410|34335|1756
1618399200000|2021-04-14 11:20:00||34460||34400||34460||34400|377
1618399500000|2021-04-14 11:25:00|34497|34410|34497|34422|34497|34450|34497|34400|1185
1618399800000|2021-04-14 11:30:00|34500|34430|34600|34500|34600|34500|34483|34400|2433
1618400100000|2021-04-14 11:35:00|34700|34565|34700|34565|34700|34600|34598|34565|1172
1618400400000|2021-04-14 11:40:00|34683|34619|34700|34600|34700|34647|34600|34565|1369
1618400700000|2021-04-14 11:45:00|34680|34565|34700|34565|34700|34565|34600|34565|1313
1618401000000|2021-04-14 11:50:00|34669||34700||34700||34567||769
1618401300000|2021-04-14 11:55:00|34673|34600|34700|34565|34700|34600|34567|34565|487
1618401600000|2021-04-14 12:00:00|34600|34550|34600|34517|34600|34550|34570|34500|1260
1618401900000|2021-04-14 12:05:00|34525|34500|34550|34520|34600|34525|34525|34500|606
1618402200000|2021-04-14 12:10:00|34535||34600||34600||34535||775
1618402500000|2021-04-14 12:15:00|34592|34530|34600|34530|34600|34530|34570|34521|54
1618402800000|2021-04-14 12:20:00|34592|34550|34592|34560|34600|34560|34592|34550|1230
1618403100000|2021-04-14 12:25:00|34600|34530|34600|34530|34600|34530|34577|34530|5167
1618403400000|2021-04-14 12:30:00|34528|34560|34600|34400|34600|34560|34528|34400|401
1618403700000|2021-04-14 12:35:00|34550|34500|34560|34500|34560|34500|34550|34500|435
1618404000000|2021-04-14 12:40:00||34508||34500||34508||34500|659
1618404300000|2021-04-14 12:45:00|34500|34501|34500|34400|34500|34501|34500|34400|397
1618404600000|2021-04-14 12:50:00|34550||34550||34550||34529||99
1618404900000|2021-04-14 12:55:00|34560|34436|34560|34400|34560|34436|34550|34400|321
1618405200000|2021-04-14 13:00:00|34441|34410|34560|34400|34560|34450|34441|34400|1567
1618405500000|2021-04-14 13:05:00|34514|34313|34475|34350|34560|34411|34475|34313|107
1618405800000|2021-04-14 13:10:00||34315||34428||34428||34315|362
1618406100000|2021-04-14 13:15:00|34465|34400|34474|34313|34475|34409|34401|34313|1568
1618406400000|2021-04-14 13:20:00|34471|34336|34474|34313|34474|34336|34456|34313|158
1618406700000|2021-04-14 13:25:00|34473|34350|34474|34350|34474|34380|34390|34327|408
1618407000000|2021-04-14 13:30:00|34475|34471|33980|33926|34560|34476|33928|33900|55654
1618407300000|2021-04-14 13:35:00|33955|33927|33992|33940|34158|34090|33928|33900|27081
1618407600000|2021-04-14 13:40:00|34012|33951|34440|34390|34442|34390|33869|33801|35095
1618407900000|2021-04-14 13:45:00|34432|34401|34335|34288|34533|34489|34259|34198|30870
1618408200000|2021-04-14 13:50:00|34325|34271|34116|34073|34471|34370|34079|34060|24300
1618408500000|2021-04-14 13:55:00|34115|34074|34110|34085|34147|34109|33978|33937|17420
1618408800000|2021-04-14 14:00:00|34112|34084|34129|34097|34134|34097|33984|33935|15737
1618409100000|2021-04-14 14:05:00|34122|34096|33996|33948|34126|34096|33900|33879|42705
1618409400000|2021-04-14 14:10:00|33995|33947|33889|33848|34000|33970|33858|33817|12636
1618409700000|2021-04-14 14:15:00|33895|33846|33829|33787|33919|33898|33645|33605|19492
1618410000000|2021-04-14 14:20:00|33827|33808|33720|33666|33888|33831|33613|33590|15571
1618410300000|2021-04-14 14:25:00|33698|33671|33705|33670|33771|33737|33630|33600|12315
1618410600000|2021-04-14 14:30:00|33720|33672|33890|33851|33898|33871|33720|33672|13626
1618410900000|2021-04-14 14:35:00|33888|33855|33710|33675|33899|33873|33695|33675|9763
1618411200000|2021-04-14 14:40:00|33685|33661|33747|33725|33770|33738|33590|33576|10960
1618411500000|2021-04-14 14:45:00|33748|33729|33812|33783|33849|33828|33726|33700|8038
1618411800000|2021-04-14 14:50:00|33814|33784|33727|33700|33827|33812|33715|33700|7838
1618412100000|2021-04-14 14:55:00|33728|33710|33639|33610|33777|33761|33630|33603|17717
1618412400000|2021-04-14 15:00:00|33654|33611|33590|33553|33697|33676|33571|33544|16620
1618412700000|2021-04-14 15:05:00|33582|33570|33559|33529|33627|33585|33522|33516|6567
1618413000000|2021-04-14 15:10:00|33560|33522|33496|33475|33577|33548|33426|33400|20070
1618413300000|2021-04-14 15:15:00|33497|33480|33428|33394|33536|33524|33389|33351|11554
1618413600000|2021-04-14 15:20:00|33424|33393|33323|33276|33424|33393|33288|33260|20651
1618413900000|2021-04-14 15:25:00|33319|33284|33394|33360|33435|33400|33268|33247|10684
1618414200000|2021-04-14 15:30:00|33388|33367|33365|33334|33409|33382|33298|33271|13148
1618414500000|2021-04-14 15:35:00|33364|33328|33443|33401|33476|33447|33362|33328|14693
1618414800000|2021-04-14 15:40:00|33440|33402|33436|33408|33472|33457|33397|33355|6263
1618415100000|2021-04-14 15:45:00|33432|33409|33437|33400|33462|33431|33392|33375|8626
1618415400000|2021-04-14 15:50:00|33430|33412|33526|33500|33528|33507|33430|33412|6516
1618415700000|2021-04-14 15:55:00|33522|33505|33547|33527|33549|33528|33406|33390|12716
1618416000000|2021-04-14 16:00:00|33550|33530|33397|33353|33626|33597|33360|33325|15923
1618416300000|2021-04-14 16:05:00|33387|33359|33474|33451|33536|33501|33314|33284|9549
1618416600000|2021-04-14 16:10:00|33480|33438|33480|33460|33498|33469|33445|33400|3334
1618416900000|2021-04-14 16:15:00|33488|33461|33510|33475|33550|33525|33476|33446|7323
1618417200000|2021-04-14 16:20:00|33509|33486|33510|33485|33544|33499|33454|33426|6889
1618417500000|2021-04-14 16:25:00|33514|33495|33434|33401|33514|33499|33411|33385|5023
1618417800000|2021-04-14 16:30:00|33436|33409|33496|33470|33521|33508|33434|33409|5248
1618418100000|2021-04-14 16:35:00|33494|33459|33510|33484|33529|33501|33451|33425|3471
1618418400000|2021-04-14 16:40:00|33512|33489|33500|33477|33569|33535|33475|33448|12646
1618418700000|2021-04-14 16:45:00|33511|33485|33514|33487|33577|33543|33491|33458|12355
1618419000000|2021-04-14 16:50:00|33515|33501|33476|33436|33541|33520|33446|33422|6197
1618419300000|2021-04-14 16:55:00|33477|33435|33409|33385|33477|33445|33409|33384|3284
1618419600000|2021-04-14 17:00:00|33418|33370|33346|33325|33428|33399|33346|33325|4450
1618419900000|2021-04-14 17:05:00|33357|33330|33433|33404|33433|33421|33357|33325|5351
1618420200000|2021-04-14 17:10:00|33421|33400|33416|33401|33499|33478|33408|33384|7842
1618420500000|2021-04-14 17:15:00|33414|33402|33479|33455|33482|33455|33410|33398|1445
1618420800000|2021-04-14 17:20:00|33489|33458|33408|33392|33497|33474|33408|33385|2737
1618421100000|2021-04-14 17:25:00|33407|33386|33329|33302|33407|33386|33329|33302|6512
1618421400000|2021-04-14 17:30:00|33334|33311|33251|33228|33342|33319|33251|33228|9812
1618421700000|2021-04-14 17:35:00|33252|33229|33254|33221|33287|33250|33209|33180|6522
1618422000000|2021-04-14 17:40:00|33253|33222|33251|33223|33255|33238|33200|33180|4724
1618422300000|2021-04-14 17:45:00|33250|33225|33339|33317|33347|33329|33243|33225|5947
1618422600000|2021-04-14 17:50:00|33344|33333|33306|33289|33368|33347|33294|33286|8581
1618422900000|2021-04-14 17:55:00|33307|33288|33216|33197|33330|33321|33200|33176|15759
1618423200000|2021-04-14 18:00:00|33208|33201|33203|33172|33222|33201|33129|33109|10952
1618423500000|2021-04-14 18:05:00|33198|33173|33032|33004|33204|33180|33032|33003|13772
1618423800000|2021-04-14 18:10:00|33028|33003|33170|33142|33175|33142|32966|32944|21175
1618424100000|2021-04-14 18:15:00|33169|33129|33151|33119|33222|33200|33067|33037|15926
1618424400000|2021-04-14 18:20:00|33144|33127|33250|33212|33269|33245|33144|33126|6430
1618424700000|2021-04-14 18:25:00|33260|33241|33289|33256|33296|33274|33212|33177|10400
1618425000000|2021-04-14 18:30:00|33290|33257|33234|33197|33303|33286|33175|33151|8645
1618425300000|2021-04-14 18:35:00|33232|33210|33176|33132|33255|33230|33150|33105|8818
1618425600000|2021-04-14 18:40:00|33180|33145|33179|33149|33241|33200|33156|33132|2300
1618425900000|2021-04-14 18:45:00|33178|33154|33139|33111|33245|33211|33132|33100|5900
1618426200000|2021-04-14 18:50:00|33155|33112|33061|33034|33155|33129|33022|33006|7551
1618426500000|2021-04-14 18:55:00|33056|33038|32970|32944|33067|33038|32959|32944|7811
1618426800000|2021-04-14 19:00:00|32958|32936|33020|32995|33043|32995|32901|32877|12231
1618427100000|2021-04-14 19:05:00|33015|32994|32910|32891|33020|32994|32896|32874|6340
1618427400000|2021-04-14 19:10:00|32904|32880|33040|33001|33041|33016|32893|32867|5511
1618427700000|2021-04-14 19:15:00|33037|33012|33109|33087|33175|33147|33036|32998|17237
1618428000000|2021-04-14 19:20:00|33120|33097|33130|33105|33161|33138|33085|33054|4973
1618428300000|2021-04-14 19:25:00|33132|33104|33109|33074|33181|33156|33091|33065|6300
1618428600000|2021-04-14 19:30:00|33108|33076|33109|33080|33134|33110|33059|33049|11625
1618428900000|2021-04-14 19:35:00|33108|33079|33051|33015|33108|33081|32986|32952|12414
1618429200000|2021-04-14 19:40:00|33041|33013|32999|32967|33048|33017|32929|32920|14014
1618429500000|2021-04-14 19:45:00|33000|32977|32866|32855|33030|32997|32866|32854|21817
1618429800000|2021-04-14 19:50:00|32877|32873|32908|32890|32992|32971|32877|32873|43991
1618430100000|2021-04-14 19:55:00|32904|32889|32920|32891|32938|32921|32875|32862|73479
1618430400000|2021-04-14 20:00:00|32965|32876|33200|32950|33200|32953|32965|32876|88507
1618430700000|2021-04-14 20:05:00|||||||||118
1618431000000|2021-04-14 20:10:00|33195|32971|33193|33000|33195|33000|33193|32960|121
1618431300000|2021-04-14 20:15:00|33190||33190||33190||33190||43
1618431600000|2021-04-14 20:20:00|33188||33180||33190||33180||58
1618431900000|2021-04-14 20:25:00|33152|32950|33095|32950|33180|32950|33030|32950|1077
1618432200000|2021-04-14 20:30:00|33100||33095||33100||33095||31
1618432500000|2021-04-14 20:35:00|33130|33030|33100|32950|33132|33030|33100|32950|620
1618432800000|2021-04-14 20:40:00||32951||32951||32951||32951|1
1618433100000|2021-04-14 20:45:00|33132||33050||33132||33050||1
1618433400000|2021-04-14 20:50:00|33100||33125||33125||33100||20
1618433700000|2021-04-14 20:55:00|||||||||13
1618434000000|2021-04-14 21:00:00|33100|32950|33100|32950|33100|32950|33100|32950|55
1618434300000|2021-04-14 21:05:00|||||||||3
1618434600000|2021-04-14 21:10:00|33033|32951|33000|32951|33100|32951|33000|32951|35
1618434900000|2021-04-14 21:15:00|||||||||25
1618435200000|2021-04-14 21:20:00|||||||||13
1618435500000|2021-04-14 21:25:00|||||||||24
1618435800000|2021-04-14 21:30:00|33100|32950|33100|33000|33100|33000|33076|32950|131
1618436100000|2021-04-14 21:35:00||33050||33000||33050||33000|616
1618436400000|2021-04-14 21:40:00||32950||32950||32950||32950|51
1618436700000|2021-04-14 21:45:00|33000||33000||33000||33000||21
1618437000000|2021-04-14 21:50:00|33100|32990|33100|32990|33100|32990|33100|32990|821
1618437300000|2021-04-14 21:55:00|33080|32991|33080|33000|33080|33000|33080|32991|13
1618437600000|2021-04-14 22:00:00|||||||||169
1618437900000|2021-04-14 22:05:00|33100||33100||33100||33100||38
1618438200000|2021-04-14 22:10:00||33020||33020||33020||33020|3
1618438500000|2021-04-14 22:15:00|||||||||79
1618438800000|2021-04-14 22:20:00|||||||||28
1618439100000|2021-04-14 22:25:00|||||||||6
1618439700000|2021-04-14 22:35:00|||||||||45
1618440000000|2021-04-14 22:40:00|||||||||7
1618440300000|2021-04-14 22:45:00|||||||||78
1618440600000|2021-04-14 22:50:00|||||||||99
1618441200000|2021-04-14 23:00:00||33040||33020||33040||33020|159
1618441500000|2021-04-14 23:05:00|||||||||5
1618441800000|2021-04-14 23:10:00|||||||||42
1618442100000|2021-04-14 23:15:00|||||||||69
1618442400000|2021-04-14 23:20:00|||||||||51
1618442700000|2021-04-14 23:25:00|||||||||24
1618443000000|2021-04-14 23:30:00|||||||||6
1618443300000|2021-04-14 23:35:00|33076||33100||33100||33076||458
1618443600000|2021-04-14 23:40:00|||||||||77
1618443900000|2021-04-14 23:45:00||32950||33026||33026||32950|964
1618444200000|2021-04-14 23:50:00||33020||33020||33020||33020|302
1618444500000|2021-04-14 23:55:00|33076||33100||33100||33076||581
1618473600000|2021-04-15 08:00:00|33887|32500|33887|33100|33887|33100|33887|32500|214
1618473900000|2021-04-15 08:05:00|33300|32902|33300|32900|33300|32920|33300|32900|101
1618474200000|2021-04-15 08:10:00||32800||33100||33100||32800|110
1618474800000|2021-04-15 08:20:00||33150||33150||33150||33150|83
1618475100000|2021-04-15 08:25:00|||||||||4
1618475700000|2021-04-15 08:35:00|||||||||4
1618476600000|2021-04-15 08:50:00|||||||||1
1618476900000|2021-04-15 08:55:00|||||||||50
1618477500000|2021-04-15 09:05:00|||||||||1
1618479000000|2021-04-15 09:30:00||33155||33150||33155||33150|1
1618479300000|2021-04-15 09:35:00|||||||||37
1618479900000|2021-04-15 09:45:00|||||||||1
1618480200000|2021-04-15 09:50:00|33289||33300||33300||33289||59
1618480800000|2021-04-15 10:00:00|||||||||5
1618481100000|2021-04-15 10:05:00|33290||33289||33290||33289||0
1618481400000|2021-04-15 10:10:00|33290||33300||33300||33290||0
1618482300000|2021-04-15 10:25:00|||||||||12
1618482600000|2021-04-15 10:30:00|33700|33250|33300|33250|33700|33250|33300|33250|2090
1618482900000|2021-04-15 10:35:00||33260||33260||33260||33260|100
1618483200000|2021-04-15 10:40:00|34100|33250|34100|33250|34100|33260|34100|33250|178
1618483500000|2021-04-15 10:45:00|||||||||170
1618483800000|2021-04-15 10:50:00|33500||33500||33500||33500||256
1618484400000|2021-04-15 11:00:00|33300|33269|33429|33269|33500|33269|33270|33269|587
1618484700000|2021-04-15 11:05:00|33400||33400||33400||33400||50
1618485000000|2021-04-15 11:10:00|33341||33400||33400||33300||110
1618485300000|2021-04-15 11:15:00|33290|33150|33290|33150|33290|33150|33260|33150|1232
1618485600000|2021-04-15 11:20:00|33288|33160|33285|33150|33290|33177|33250|33150|340
1618485900000|2021-04-15 11:25:00|33280||33285||33285||33280||85
1618486200000|2021-04-15 11:30:00|33280||33288||33290||33280||390
1618486500000|2021-04-15 11:35:00|33290||33290||33290||33290||2
1618486800000|2021-04-15 11:40:00|33285||33290||33290||33278||3
1618487100000|2021-04-15 11:45:00|33429|33252|33429|33252|33429|33252|33429|33252|442
1618487400000|2021-04-15 11:50:00|33428|33200|33425|33200|33429|33220|33425|33200|72
1618487700000|2021-04-15 11:55:00||33202||33220||33220||33202|28
1618488000000|2021-04-15 12:00:00|||||||||22
1618488300000|2021-04-15 12:05:00|33419|33202|33429|33202|33429|33400|33388|33202|641
1618488600000|2021-04-15 12:10:00|33400|33200|33400|33210|33400|33230|33400|33200|558
1618488900000|2021-04-15 12:15:00|33429|33338|33429|33300|33429|33341|33402|33210|394
1618489200000|2021-04-15 12:20:00|||||||||354
1618489500000|2021-04-15 12:25:00|33409|33210|33429|33210|33429|33210|33409|33210|54
1618489800000|2021-04-15 12:30:00|33400|33306|33500|33210|33500|33344|33400|33210|1522
1618490100000|2021-04-15 12:35:00|33488|33300|33500|33220|33500|33300|33488|33220|226
1618490400000|2021-04-15 12:40:00|33453|33350|33500|33350|33500|33350|33453|33350|376
1618490700000|2021-04-15 12:45:00|||||||||71
1618491000000|2021-04-15 12:50:00|33486|33303|33500|33350|33500|33435|33458|33303|435
1618491300000|2021-04-15 12:55:00|33400|33303|33400|33303|33400|33303|33400|33303|205
1618491600000|2021-04-15 13:00:00|33350|33304|33390|33333|33400|33350|33350|33304|2131
1618491900000|2021-04-15 13:05:00|33381|33304|33390|33304|33390|33304|33350|33304|401
1618492200000|2021-04-15 13:10:00|33388|33310|33390|33304|33390|33314|33360|33304|489
1618492500000|2021-04-15 13:15:00|33400|33370|33490|33304|33490|33390|33400|33304|2999
1618492800000|2021-04-15 13:20:00|33450|33335|33450|33305|33450|33335|33450|33305|122
1618493100000|2021-04-15 13:25:00|33490|33304|33490|33304|33490|33304|33398|33304|188
1618493400000|2021-04-15 13:30:00|33473|33473|33550|33433|33650|33584|33173|33110|56781
1618493700000|2021-04-15 13:35:00|33551|33459|33842|33800|33842|33800|33551|33459|39911
1618494000000|2021-04-15 13:40:00|33825|33815|33505|33438|33850|33828|33411|33355|23446
1618494300000|2021-04-15 13:45:00|33540|33476|33396|33369|33587|33498|33360|33319|13383
1618494600000|2021-04-15 13:50:00|33397|33372|33525|33484|33584|33531|33397|33369|18313
1618494900000|2021-04-15 13:55:00|33503|33468|33397|33344|33503|33468|33373|33334|13448
1618495200000|2021-04-15 14:00:00|33386|33328|33143|33102|33417|33342|33065|33028|21058
1618495500000|2021-04-15 14:05:00|33147|33117|33242|33174|33250|33206|32999|32972|30265
1618495800000|2021-04-15 14:10:00|33240|33177|33351|33298|33393|33335|33200|33176|17129
1618496100000|2021-04-15 14:15:00|33361|33290|33237|33202|33376|33343|33171|33146|17715
1618496400000|2021-04-15 14:20:00|33228|33158|33189|33152|33228|33194|33086|33046|7092
1618496700000|2021-04-15 14:25:00|33188|33164|33216|33169|33333|33299|33185|33147|6489
1618497000000|2021-04-15 14:30:00|33222|33191|33158|33129|33250|33208|33097|33042|12342
1618497300000|2021-04-15 14:35:00|33159|33130|33112|33064|33200|33175|33085|33063|7723
1618497600000|2021-04-15 14:40:00|33106|33072|33033|32977|33113|33075|32991|32966|29526
1618497900000|2021-04-15 14:45:00|33026|33005|32963|32931|33030|33005|32893|32871|16838
1618498200000|2021-04-15 14:50:00|32964|32942|33040|33014|33070|33025|32919|32902|16288
1618498500000|2021-04-15 14:55:00|33039|33001|32997|32974|33125|33094|32934|32912|24061
1618498800000|2021-04-15 15:00:00|32992|32968|33041|33017|33042|33021|32898|32870|18463
1618499100000|2021-04-15 15:05:00|33022|33015|33099|33062|33120|33095|33011|32991|12126
1618499400000|2021-04-15 15:10:00|33096|33061|33054|33015|33145|33114|33030|33000|11763
1618499700000|2021-04-15 15:15:00|33049|33031|32977|32946|33049|33031|32950|32935|9328
1618500000000|2021-04-15 15:20:00|32976|32947|32931|32895|32980|32947|32905|32890|11697
1618500300000|2021-04-15 15:25:00|32934|32906|32951|32914|32977|32962|32901|32868|6720
1618500600000|2021-04-15 15:30:00|32945|32923|32966|32938|32975|32961|32910|32893|12615
1618500900000|2021-04-15 15:35:00|32967|32939|33010|32992|33018|32992|32962|32934|7741
1618501200000|2021-04-15 15:40:00|33020|32991|33108|33081|33116|33097|33020|32985|15089
1618501500000|2021-04-15 15:45:00|33109|33089|33179|33156|33197|33179|33109|33089|10339
1618501800000|2021-04-15 15:50:00|33175|33142|33155|33127|33175|33146|33099|33076|4032
1618502100000|2021-04-15 15:55:00|33154|33129|33030|33009|33154|33129|33003|32979|7168
1618502400000|2021-04-15 16:00:00|33025|33010|32929|32905|33030|33020|32912|32898|9471
1618502700000|2021-04-15 16:05:00|32935|32915|32965|32940|32999|32970|32921|32905|5574
1618503000000|2021-04-15 16:10:00|32959|32941|32954|32930|32973|32945|32881|32868|7205
1618503300000|2021-04-15 16:15:00|32956|32931|32963|32928|32993|32972|32932|32920|4631
1618503600000|2021-04-15 16:20:00|32958|32930|33032|33014|33102|33063|32921|32900|8702
1618503900000|2021-04-15 16:25:00|33031|33004|33064|33036|33095|33084|33031|33004|6098
1618504200000|2021-04-15 16:30:00|33062|33045|33142|33127|33163|33146|33047|33032|5850
1618504500000|2021-04-15 16:35:00|33151|33130|33079|33056|33160|33144|33078|33053|7775
1618504800000|2021-04-15 16:40:00|33078|33050|33131|33103|33131|33113|33058|33043|3877
1618505100000|2021-04-15 16:45:00|33124|33104|33055|33026|33154|33139|33028|33015|6437
1618505400000|2021-04-15 16:50:00|33053|33033|32998|32968|33079|33050|32974|32949|5281
1618505700000|2021-04-15 16:55:00|33004|32971|33004|32979|33039|33014|32977|32952|4810
1618506000000|2021-04-15 17:00:00|33019|32985|32958|32935|33032|33011|32950|32930|5677
1618506300000|2021-04-15 17:05:00|32957|32930|32847|32823|32957|32937|32836|32819|8785
1618506600000|2021-04-15 17:10:00|32846|32824|32772|32758|32846|32825|32769|32741|7299
1618506900000|2021-04-15 17:15:00|32773|32759|32897|32879|32935|32900|32764|32736|16685
1618507200000|2021-04-15 17:20:00|32908|32881|32947|32924|32960|32936|32851|32832|7020
1618507500000|2021-04-15 17:25:00|32937|32926|32920|32897|32975|32957|32895|32872|6551
1618507800000|2021-04-15 17:30:00|32921|32898|32943|32919|32980|32967|32921|32886|4537
1618508100000|2021-04-15 17:35:00|32962|32925|32914|32888|32996|32975|32869|32849|7931
1618508400000|2021-04-15 17:40:00|32913|32889|32980|32949|32997|32976|32907|32887|4924
1618508700000|2021-04-15 17:45:00|32968|32943|32935|32925|32997|32966|32935|32925|13305
1618509000000|2021-04-15 17:50:00|32939|32910|32895|32878|32939|32914|32874|32857|7224
1618509300000|2021-04-15 17:55:00|32891|32879|32920|32907|32950|32920|32878|32864|5336
1618509600000|2021-04-15 18:00:00|32919|32898|32986|32957|32988|32968|32876|32866|8186
1618509900000|2021-04-15 18:05:00|32982|32966|33040|33025|33082|33060|32982|32966|12354
1618510200000|2021-04-15 18:10:00|33039|33033|32945|32902|33039|33033|32909|32900|7725
1618510500000|2021-04-15 18:15:00|32944|32927|32968|32948|32978|32961|32932|32904|5010
1618510800000|2021-04-15 18:20:00|32983|32949|32987|32969|33019|33003|32958|32941|4408
1618511100000|2021-04-15 18:25:00|32988|32973|33035|33015|33050|33024|32988|32972|6137
1618511400000|2021-04-15 18:30:00|33031|33014|33096|33073|33120|33102|33001|33000|27429
1618511700000|2021-04-15 18:35:00|33092|33070|33083|33067|33094|33079|33031|33015|9616
1618512000000|2021-04-15 18:40:00|33078|33058|33008|32984|33078|33058|32975|32953|5100
1618512300000|2021-04-15 18:45:00|33035|32997|33055|33011|33080|33062|33004|32993|5312
1618512600000|2021-04-15 18:50:00|33059|33023|33075|33049|33084|33062|33041|33013|7976
1618512900000|2021-04-15 18:55:00|33080|33050|33074|33066|33168|33141|33073|33050|12361
1618513200000|2021-04-15 19:00:00|33080|33063|33099|33089|33115|33096|33031|33021|8950
1618513500000|2021-04-15 19:05:00|33100|33090|33017|32999|33135|33118|33017|32999|9257
1618513800000|2021-04-15 19:10:00|33026|33009|33019|32990|33050|33029|32973|32955|28726
1618514100000|2021-04-15 19:15:00|33024|33018|33138|33119|33140|33127|33024|33014|12520
1618514400000|2021-04-15 19:20:00|33142|33123|33060|33032|33153|33136|33049|33024|6743
1618514700000|2021-04-15 19:25:00|33061|33047|33022|33001|33083|33063|33021|33001|11906
1618515000000|2021-04-15 19:30:00|33021|32996|33129|33105|33143|33127|33014|32996|13742
1618515300000|2021-04-15 19:35:00|33139|33124|33149|33126|33244|33226|33129|33109|19143
1618515600000|2021-04-15 19:40:00|33147|33131|33151|33133|33170|33158|33093|33072|17805
1618515900000|2021-04-15 19:45:00|33150|33137|33140|33113|33162|33146|33082|33065|23417
1618516200000|2021-04-15 19:50:00|33126|33065|33192|33179|33200|33190|33073|33044|33236
1618516500000|2021-04-15 19:55:00|33199|33180|33239|33220|33240|33236|33136|33130|118819
1618516800000|2021-04-15 20:00:00|33245|33236|33298|33238|33400|33298|33245|33236|190500
1618517100000|2021-04-15 20:05:00|33399|33290|33400|33290|33400|33290|33320|33290|1944
1618517400000|2021-04-15 20:10:00|33310|33238|33399|33238|33400|33238|33310|33238|1285
1618517700000|2021-04-15 20:15:00|33280|33236|33330|33236|33400|33236|33280|33236|31
1618518000000|2021-04-15 20:20:00|33302|33125|33330|33156|33330|33156|33270|33125|101
1618518300000|2021-04-15 20:25:00|33329|33125|33353|33126|33354|33157|33329|33125|28
1618518600000|2021-04-15 20:30:00|33354|33125|33353|33126|33354|33126|33353|33125|0
1618519200000|2021-04-15 20:40:00|33399|33200|33399|33240|33399|33240|33399|33200|168
1618519500000|2021-04-15 20:45:00|33287||33399||33400||33287||274
1618519800000|2021-04-15 20:50:00|33400|33205|33399|33150|33400|33205|33172|33150|3023
1618520100000|2021-04-15 20:55:00|33400|33172|33398|33172|33400|33172|33172|33172|357
1618520700000|2021-04-15 21:05:00|33400||33399||33400||33399||2
1618521000000|2021-04-15 21:10:00|33398||33398||33398||33398||4
1618521300000|2021-04-15 21:15:00|||||||||7
1618521600000|2021-04-15 21:20:00|33388||33388||33388||33388||5
1618521900000|2021-04-15 21:25:00|33375||33388||33388||33375||31
1618522200000|2021-04-15 21:30:00|||||||||24
1618522500000|2021-04-15 21:35:00|||||||||4
1618522800000|2021-04-15 21:40:00|33350||33388||33388||33350||45
1618523400000|2021-04-15 21:50:00|||||||||10
1618523700000|2021-04-15 21:55:00|33399||33399||33399||33399||3
1618524000000|2021-04-15 22:00:00|||||||||26
1618524300000|2021-04-15 22:05:00|33388||33399||33399||33388||4
1618524600000|2021-04-15 22:10:00|33398||33398||33398||33398||42
1618524900000|2021-04-15 22:15:00||33180||33180||33180||33180|17
1618525200000|2021-04-15 22:20:00|||||||||32
1618525500000|2021-04-15 22:25:00|||||||||25
1618525800000|2021-04-15 22:30:00|33200||33398||33398||33200||582
1618526100000|2021-04-15 22:35:00|33250||33250||33250||33250||106
1618526400000|2021-04-15 22:40:00|||||||||3
1618526700000|2021-04-15 22:45:00|||||||||10
1618527300000|2021-04-15 22:55:00|||||||||7
1618527600000|2021-04-15 23:00:00|||||||||30
1618527900000|2021-04-15 23:05:00|33225||33375||33375||33225||165
1618528500000|2021-04-15 23:15:00|||||||||20
1618528800000|2021-04-15 23:20:00|||||||||3
1618529100000|2021-04-15 23:25:00||33185||33180||33185||33180|0
1618529400000|2021-04-15 23:30:00|||||||||45
1618529700000|2021-04-15 23:35:00|33320||33375||33375||33320||25
1618530000000|2021-04-15 23:40:00||33185||33185||33185||33185|8
1618530300000|2021-04-15 23:45:00||33200||33200||33200||33200|5
1618530600000|2021-04-15 23:50:00|||||||||71
1618530900000|2021-04-15 23:55:00|33350|33180|33370|33180|33370|33180|33350|33180|158
1618560000000|2021-04-16 08:00:00|33450|32700|33450|32700|33450|32701|33450|32700|35
1618561200000|2021-04-16 08:20:00||32701||32700||32701||32700|0
1618561500000|2021-04-16 08:25:00|33444||33444||33444||33444||0
1618561800000|2021-04-16 08:30:00||32701||32700||33145||32700|53
1618565100000|2021-04-16 09:25:00|||||||||48
1618565400000|2021-04-16 09:30:00|||||||||15
1618566300000|2021-04-16 09:45:00|||||||||34
1618566600000|2021-04-16 09:50:00||33131||33131||33131||33131|20
1618568400000|2021-04-16 10:20:00|||||||||1
1618569000000|2021-04-16 10:30:00|||||||||11
1618569300000|2021-04-16 10:35:00|33700||33700||33700||33700||30
1618570200000|2021-04-16 10:50:00|||||||||2
1618570800000|2021-04-16 11:00:00|33454|33132|33454|33131|33454|33132|33454|33131|16
1618571100000|2021-04-16 11:05:00|33238|33132|33454|33164|33454|33164|33238|33131|353
1618571400000|2021-04-16 11:10:00|33400|33131|33300|33131|33400|33131|33300|33131|26
1618571700000|2021-04-16 11:15:00|||||||||1
1618572000000|2021-04-16 11:20:00|||||||||20
1618572300000|2021-04-16 11:25:00||33132||33132||33132||33132|2
1618572600000|2021-04-16 11:30:00||33131||33132||33132||33131|34
1618572900000|2021-04-16 11:35:00||33131||33131||33131||33131|0
1618573200000|2021-04-16 11:40:00||33200||33131||33200||33131|93
1618573500000|2021-04-16 11:45:00|||||||||1
1618573800000|2021-04-16 11:50:00|||||||||39
1618574400000|2021-04-16 12:00:00|33250|33214|33300|33250|33300|33252|33250|33131|521
1618574700000|2021-04-16 12:05:00|||||||||62
1618575000000|2021-04-16 12:10:00|33454|33251|33454|33251|33454|33321|33454|33251|5106
1618575300000|2021-04-16 12:15:00|33449|33270|33449|33270|33449|33270|33449|33270|52
1618575600000|2021-04-16 12:20:00|||||||||140
1618576500000|2021-04-16 12:35:00||33325||33325||33325||33325|2
1618576800000|2021-04-16 12:40:00|33454|33350|33454|33350|33454|33355|33454|33350|230
1618577100000|2021-04-16 12:45:00|33396|33398|33396|33350|33396|33398|33396|33350|246
1618577400000|2021-04-16 12:50:00|33454|33370|33411|33370|33454|33370|33411|33370|187
1618577700000|2021-04-16 12:55:00|33416|33311|33350|33251|33454|33311|33300|33251|1607
1618578000000|2021-04-16 13:00:00|33300||33300||33300||33300||64
1618578300000|2021-04-16 13:05:00|33280|33250|33293|33131|33293|33250|33280|33131|298
1618578600000|2021-04-16 13:10:00|||||||||115
1618578900000|2021-04-16 13:15:00|33274|33195|33293|33131|33293|33195|33274|33131|81
1618579200000|2021-04-16 13:20:00|33250||33293||33293||33250||46
1618579500000|2021-04-16 13:25:00|33176|33100|33200|32930|33200|33100|33176|32800|975
1618579800000|2021-04-16 13:30:00|33001|32789|32999|32892|33200|33053|32860|32789|15576
1618580100000|2021-04-16 13:35:00|32990|32893|32797|32755|32990|32893|32728|32646|22507
1618580400000|2021-04-16 13:40:00|32798|32766|32885|32831|32892|32835|32750|32710|13057
1618580700000|2021-04-16 13:45:00|32884|32830|33059|33011|33085|33036|32806|32742|18005
1618581000000|2021-04-16 13:50:00|33053|33012|32959|32910|33075|33029|32956|32910|10334
1618581300000|2021-04-16 13:55:00|32957|32893|32869|32824|32958|32919|32817|32777|16459
1618581600000|2021-04-16 14:00:00|32846|32825|32848|32818|32892|32862|32712|32688|25627
1618581900000|2021-04-16 14:05:00|32849|32827|33003|32974|33014|32999|32849|32813|12258
1618582200000|2021-04-16 14:10:00|33004|32981|33042|33035|33121|33086|33001|32969|13014
1618582500000|2021-04-16 14:15:00|33057|33039|33087|33057|33158|33121|32999|32977|13579
1618582800000|2021-04-16 14:20:00|33089|33062|33199|33156|33200|33174|33076|33056|23322
1618583100000|2021-04-16 14:25:00|33200|33163|33096|33061|33200|33163|33035|33014|9827
1618583400000|2021-04-16 14:30:00|33085|33045|32967|32931|33119|33066|32943|32903|13411
1618583700000|2021-04-16 14:35:00|32955|32926|32877|32872|32982|32961|32877|32834|6934
1618584000000|2021-04-16 14:40:00|32889|32860|32951|32916|32977|32940|32858|32836|8031
1618584300000|2021-04-16 14:45:00|32948|32917|33075|33041|33077|33041|32914|32896|8188
1618584600000|2021-04-16 14:50:00|33070|33047|33059|33043|33071|33051|32994|32956|6620
1618584900000|2021-04-16 14:55:00|33060|33044|33125|33102|33133|33116|33027|33002|15719
1618585200000|2021-04-16 15:00:00|33131|33120|33039|33002|33173|33148|33015|33000|19837
1618585500000|2021-04-16 15:05:00|33034|33005|32960|32940|33052|33031|32957|32931|5284
1618585800000|2021-04-16 15:10:00|32958|32931|32926|32899|32982|32965|32911|32880|5094
1618586100000|2021-04-16 15:15:00|32925|32898|32927|32903|32956|32930|32878|32850|3975
1618586400000|2021-04-16 15:20:00|32913|32904|32986|32961|32986|32973|32900|32888|7810
1618586700000|2021-04-16 15:25:00|32995|32966|32880|32850|33040|33010|32863|32831|14488
1618587000000|2021-04-16 15:30:00|32890|32856|32991|32953|32995|32953|32888|32856|5523
1618587300000|2021-04-16 15:35:00|32969|32954|33020|32976|33037|32997|32965|32929|5038
1618587600000|2021-04-16 15:40:00|32999|32972|32988|32960|33044|33002|32986|32954|6951
1618587900000|2021-04-16 15:45:00|32990|32968|33059|33030|33086|33049|32990|32968|4906
1618588200000|2021-04-16 15:50:00|33060|33032|33036|33003|33086|33053|33013|33000|5114
1618588500000|2021-04-16 15:55:00|33037|33010|33120|33099|33122|33099|33032|33010|8232
1618588800000|2021-04-16 16:00:00|33118|33102|33115|33094|33158|33143|33106|33090|6426
1618589100000|2021-04-16 16:05:00|33106|33091|33192|33177|33200|33183|33098|33084|5594
1618589400000|2021-04-16 16:10:00|33186|33179|33211|33200|33243|33237|33158|33135|22401
1618589700000|2021-04-16 16:15:00|33212|33206|33311|33292|33350|33331|33211|33206|16330
1618590000000|2021-04-16 16:20:00|33310|33285|33368|33352|33380|33363|33270|33250|17892
1618590300000|2021-04-16 16:25:00|33369|33353|33340|33321|33377|33362|33321|33301|20203
1618590600000|2021-04-16 16:30:00|33341|33322|33282|33267|33346|33335|33247|33227|10954
1618590900000|2021-04-16 16:35:00|33285|33268|33238|33222|33300|33280|33214|33201|7454
1618591200000|2021-04-16 16:40:00|33239|33224|33283|33260|33283|33260|33217|33200|6343
1618591500000|2021-04-16 16:45:00|33284|33268|33380|33362|33380|33362|33266|33248|7417
1618591800000|2021-04-16 16:50:00|33373|33365|33303|33282|33373|33365|33299|33269|7083
1618592100000|2021-04-16 16:55:00|33302|33274|33284|33267|33324|33302|33272|33252|5306
1618592400000|2021-04-16 17:00:00|33274|33263|33294|33270|33300|33284|33263|33244|5957
1618592700000|2021-04-16 17:05:00|33283|33277|33259|33238|33300|33281|33250|33234|5527
1618593000000|2021-04-16 17:10:00|33271|33239|33240|33210|33283|33267|33206|33173|14853
1618593300000|2021-04-16 17:15:00|33236|33201|33150|33135|33242|33223|33148|33132|8193
1618593600000|2021-04-16 17:20:00|33151|33136|33114|33088|33170|33150|33094|33065|8422
1618593900000|2021-04-16 17:25:00|33113|33090|33135|33100|33152|33133|33113|33090|4877
1618594200000|2021-04-16 17:30:00|33128|33103|33102|33077|33145|33124|33077|33064|3560
1618594500000|2021-04-16 17:35:00|33099|33075|33119|33094|33145|33121|33077|33066|3393
1618594800000|2021-04-16 17:40:00|33117|33078|33099|33085|33117|33085|33075|33059|5352
1618595100000|2021-04-16 17:45:00|33100|33087|33073|33062|33147|33124|33069|33055|7346
1618595400000|2021-04-16 17:50:00|33061|33061|33077|33055|33083|33061|33020|33006|10966
1618595700000|2021-04-16 17:55:00|33073|33058|33004|32986|33073|33058|33000|32986|10094
1618596000000|2021-04-16 18:00:00|33003|32987|33024|33010|33100|33085|33003|32986|6763
1618596300000|2021-04-16 18:05:00|33017|33002|33060|33036|33064|33048|33009|32993|3602
1618596600000|2021-04-16 18:10:00|33055|33037|32997|32990|33055|33037|32997|32982|6323
1618596900000|2021-04-16 18:15:00|33000|32978|33012|32989|33014|32996|32960|32950|4110
1618597200000|2021-04-16 18:20:00|33013|32992|33006|32991|33021|33000|32975|32961|2700
1618597500000|2021-04-16 18:25:00|32998|32983|32988|32961|33000|32983|32955|32950|2200
1618597800000|2021-04-16 18:30:00|32992|32965|33008|32996|33050|33025|32992|32965|5629
1618598100000|2021-04-16 18:35:00|33003|33000|32994|32965|33033|33020|32994|32964|4919
1618598400000|2021-04-16 18:40:00|32996|32980|33029|33011|33036|33029|32996|32980|4400
1618598700000|2021-04-16 18:45:00|33028|33000|33046|33034|33070|33045|33019|32994|3500
1618599000000|2021-04-16 18:50:00|33042|33027|33012|32992|33042|33027|32992|32975|6600
1618599300000|2021-04-16 18:55:00|33013|32993|33099|33083|33100|33083|33010|32985|11220
1618599600000|2021-04-16 19:00:00|33100|33092|33127|33111|33155|33140|33098|33073|18435
1618599900000|2021-04-16 19:05:00|33130|33116|33167|33143|33199|33192|33102|33069|27738
1618600200000|2021-04-16 19:10:00|33169|33145|33155|33145|33191|33167|33148|33135|5742
1618600500000|2021-04-16 19:15:00|33162|33146|33160|33146|33189|33175|33151|33137|4040
1618600800000|2021-04-16 19:20:00|33159|33145|33166|33151|33193|33181|33152|33140|6297
1618601100000|2021-04-16 19:25:00|33165|33148|33160|33147|33173|33159|33148|33141|4296
1618601400000|2021-04-16 19:30:00|33159|33148|33139|33118|33171|33157|33122|33106|16006
1618601700000|2021-04-16 19:35:00|33136|33119|33080|33059|33148|33133|33077|33056|6438
1618602000000|2021-04-16 19:40:00|33081|33064|33027|33012|33093|33081|33027|33008|7049
1618602300000|2021-04-16 19:45:00|33025|33003|32994|32953|33038|33020|32955|32951|30835
1618602600000|2021-04-16 19:50:00|33000|32977|32907|32882|33000|32987|32900|32882|69666
1618602900000|2021-04-16 19:55:00|32897|32893|33030|32995|33034|33018|32897|32893|62817
1618603200000|2021-04-16 20:00:00|33033|32985|33035|33011|33046|33011|33010|32900|1466
1618603500000|2021-04-16 20:05:00|33020|32901|33020|32901|33020|32901|33020|32901|271
1618603800000|2021-04-16 20:10:00|32990||33020||33020||32990||355
1618604100000|2021-04-16 20:15:00|32962||33020||33020||32962||203
1618604400000|2021-04-16 20:20:00|33005|32995|32993|32901|33005|32995|32993|32901|64
1618604700000|2021-04-16 20:25:00|33005|32950|33005|32901|33005|32950|33005|32901|724
1618605000000|2021-04-16 20:30:00|||||||||44
1618605600000|2021-04-16 20:40:00|33100|32920|33059|32901|33100|33061|33059|32901|2007
1618605900000|2021-04-16 20:45:00|||||||||2
1618819200000|2021-04-19 08:00:00|33500|32750|32995|32750|33500|32751|32995|32750|135
1618819500000|2021-04-19 08:05:00|||||||||14
1618819800000|2021-04-19 08:10:00|||||||||5
1618820100000|2021-04-19 08:15:00|||||||||1
1618820400000|2021-04-19 08:20:00|32900||33320||33320||32900||139
1618821300000|2021-04-19 08:35:00||32790||32790||32790||32790|8
1618822500000|2021-04-19 08:55:00|||||||||45
1618823400000|2021-04-19 09:10:00|||||||||15
1618823700000|2021-04-19 09:15:00|33473||33473||33473||33473||12
1618824000000|2021-04-19 09:20:00||32750||32750||32750||32750|0
1618824300000|2021-04-19 09:25:00|||||||||20
1618824600000|2021-04-19 09:30:00|||||||||51
1618825200000|2021-04-19 09:40:00|||||||||51
1618825500000|2021-04-19 09:45:00|33500||33500||33500||33500||0
1618825800000|2021-04-19 09:50:00|||||||||10
1618826100000|2021-04-19 09:55:00||32751||32751||32751||32751|13
1618826400000|2021-04-19 10:00:00|||||||||5
1618826700000|2021-04-19 10:05:00|||||||||11
1618827000000|2021-04-19 10:10:00|32980||32980||32980||32980||8
1618827600000|2021-04-19 10:20:00|||||||||2
1618828800000|2021-04-19 10:40:00|32950||32950||32950||32943||28
1618829400000|2021-04-19 10:50:00|32900||32900||32900||32900||0
1618829700000|2021-04-19 10:55:00|||||||||15
1618830000000|2021-04-19 11:00:00||32800||32751||32800||32751|39
1618830600000|2021-04-19 11:10:00||32800||32800||32800||32800|10
1618830900000|2021-04-19 11:15:00|||||||||17
1618831200000|2021-04-19 11:20:00|||||||||2
1618831500000|2021-04-19 11:25:00||32801||32801||32801||32801|1
1618831800000|2021-04-19 11:30:00|||||||||45
1618832100000|2021-04-19 11:35:00|||||||||1
1618832400000|2021-04-19 11:40:00|||||||||43
1618832700000|2021-04-19 11:45:00|||||||||15
1618833000000|2021-04-19 11:50:00|||||||||8
1618833600000|2021-04-19 12:00:00|||||||||113
1618833900000|2021-04-19 12:05:00|32877|32790|32900|32801|32900|32801|32877|32790|107
1618834200000|2021-04-19 12:10:00|32883|32790|32900|32751|32900|32790|32852|32751|387
1618834500000|2021-04-19 12:15:00|32870||32900||32900||32870||78
1618834800000|2021-04-19 12:20:00|||||||||300
1618835100000|2021-04-19 12:25:00|||||||||3
1618835400000|2021-04-19 12:30:00||32768||32751||32768||32751|32
1618835700000|2021-04-19 12:35:00|32827|32752|32900|32752|32900|32752|32827|32752|77
1618836000000|2021-04-19 12:40:00|32874||32900||32900||32874||28
1618836300000|2021-04-19 12:45:00|||||||||2
1618836600000|2021-04-19 12:50:00|||||||||19
1618836900000|2021-04-19 12:55:00|||||||||20
1618837200000|2021-04-19 13:00:00||32760||32760||32760||32760|46
1618837500000|2021-04-19 13:05:00|||||||||530
1618837800000|2021-04-19 13:10:00|32798|32752|32809|32688|32900|32752|32798|32688|3630
1618838100000|2021-04-19 13:15:00|32900||32900||32900||32900||40
1618838400000|2021-04-19 13:20:00||32700||32700||32700||32700|31
1618838700000|2021-04-19 13:25:00|32890|32751|32890|32700|32890|32751|32820|32700|245
1618839000000|2021-04-19 13:30:00|32900|32751|32962|32862|33100|33028|32626|32600|48513
1618839300000|2021-04-19 13:35:00|32961|32900|33580|33536|33600|33572|32878|32810|47797
1618839600000|2021-04-19 13:40:00|33581|33559|33729|33677|33729|33677|33410|33337|49250
1618839900000|2021-04-19 13:45:00|33746|33701|33561|33531|33796|33744|33438|33402|46528
1618840200000|2021-04-19 13:50:00|33560|33532|33429|33400|33600|33594|33429|33400|18323
1618840500000|2021-04-19 13:55:00|33431|33406|33534|33505|33575|33542|33407|33359|26399
1618840800000|2021-04-19 14:00:00|33575|33515|33469|33413|33595|33574|33391|33343|25404
1618841100000|2021-04-19 14:05:00|33457|33400|33282|33250|33532|33500|33202|33185|27174
1618841400000|2021-04-19 14:10:00|33281|33249|33064|33018|33356|33306|33023|33000|21453
1618841700000|2021-04-19 14:15:00|33056|33025|33043|33010|33165|33115|32995|32943|20708
1618842000000|2021-04-19 14:20:00|33039|33011|32958|32936|33069|33028|32815|32800|21613
1618842300000|2021-04-19 14:25:00|32972|32938|32803|32762|32985|32950|32772|32729|15917
1618842600000|2021-04-19 14:30:00|32802|32765|32764|32738|32825|32794|32675|32641|23836
1618842900000|2021-04-19 14:35:00|32785|32740|32734|32704|32785|32761|32693|32672|17683
1618843200000|2021-04-19 14:40:00|32757|32710|32587|32555|32763|32720|32487|32445|39682
1618843500000|2021-04-19 14:45:00|32586|32550|32600|32559|32630|32568|32395|32377|24622
1618843800000|2021-04-19 14:50:00|32595|32575|32584|32550|32682|32642|32559|32502|6102
1618844100000|2021-04-19 14:55:00|32582|32558|32560|32527|32692|32650|32536|32513|9868
1618844400000|2021-04-19 15:00:00|32561|32536|32542|32509|32616|32556|32508|32469|9743
1618844700000|2021-04-19 15:05:00|32541|32498|32576|32537|32623|32585|32469|32450|9323
1618845000000|2021-04-19 15:10:00|32568|32519|32548|32523|32568|32542|32471|32450|10336
1618845300000|2021-04-19 15:15:00|32550|32524|32526|32494|32595|32555|32482|32450|13429
1618845600000|2021-04-19 15:20:00|32521|32492|32416|32394|32529|32515|32403|32380|16034
1618845900000|2021-04-19 15:25:00|32406|32384|32330|32318|32439|32397|32319|32305|6856
1618846200000|2021-04-19 15:30:00|32331|32325|32323|32303|32366|32338|32259|32250|15813
1618846500000|2021-04-19 15:35:00|32324|32307|32349|32321|32382|32358|32266|32250|14780
1618846800000|2021-04-19 15:40:00|32367|32328|32288|32260|32390|32373|32276|32252|36406
1618847100000|2021-04-19 15:45:00|32287|32261|32278|32255|32300|32266|32207|32190|11915
1618847400000|2021-04-19 15:50:00|32273|32250|32331|32309|32366|32343|32249|32215|7788
1618847700000|2021-04-19 15:55:00|32330|32294|32165|32152|32400|32368|32165|32152|43367
1618848000000|2021-04-19 16:00:00|32166|32150|32140|32121|32243|32215|32120|32104|11896
1618848300000|2021-04-19 16:05:00|32143|32110|32184|32141|32210|32190|32058|32040|10895
1618848600000|2021-04-19 16:10:00|32188|32142|32170|32148|32245|32216|32152|32134|13152
1618848900000|2021-04-19 16:15:00|32169|32138|32260|32236|32290|32269|32168|32138|7866
1618849200000|2021-04-19 16:20:00|32259|32235|32277|32248|32297|32280|32229|32200|6198
1618849500000|2021-04-19 16:25:00|32270|32238|32209|32168|32270|32238|32118|32100|11928
1618849800000|2021-04-19 16:30:00|32211|32181|32162|32133|32219|32195|32151|32122|5079
1618850100000|2021-04-19 16:35:00|32152|32134|32297|32275|32300|32283|32152|32129|7000
1618850400000|2021-04-19 16:40:00|32286|32274|32213|32188|32312|32286|32199|32188|7070
1618850700000|2021-04-19 16:45:00|32212|32199|32119|32102|32212|32199|32102|32085|11034
1618851000000|2021-04-19 16:50:00|32118|32110|32242|32217|32290|32252|32116|32103|7099
1618851300000|2021-04-19 16:55:00|32234|32200|32305|32278|32357|32337|32214|32185|7601
1618851600000|2021-04-19 17:00:00|32301|32261|32353|32321|32355|32329|32250|32239|5714
1618851900000|2021-04-19 17:05:00|32352|32329|32381|32364|32385|32364|32308|32288|9377
1618852200000|2021-04-19 17:10:00|32392|32363|32501|32473|32565|32533|32392|32363|17203
1618852500000|2021-04-19 17:15:00|32498|32461|32398|32381|32499|32466|32387|32353|6743
1618852800000|2021-04-19 17:20:00|32412|32395|32360|32340|32427|32401|32349|32314|4128
1618853100000|2021-04-19 17:25:00|32351|32325|32314|32287|32361|32340|32294|32276|4200
1618853400000|2021-04-19 17:30:00|32313|32286|32350|32323|32367|32326|32272|32252|8891
1618853700000|2021-04-19 17:35:00|32365|32324|32405|32390|32470|32427|32361|32324|9416
1618854000000|2021-04-19 17:40:00|32406|32398|32485|32465|32486|32478|32362|32334|17368
1618854300000|2021-04-19 17:45:00|32484|32454|32470|32451|32486|32459|32435|32404|5092
1618854600000|2021-04-19 17:50:00|32471|32453|32351|32310|32498|32470|32327|32310|8004
1618854900000|2021-04-19 17:55:00|32344|32311|32337|32304|32366|32340|32297|32277|2700
1618855200000|2021-04-19 18:00:00|32336|32303|32326|32302|32416|32374|32303|32287|8594
1618855500000|2021-04-19 18:05:00|32329|32301|32287|32265|32392|32368|32273|32251|4688
1618855800000|2021-04-19 18:10:00|32288|32271|32316|32300|32369|32346|32288|32271|7068
1618856100000|2021-04-19 18:15:00|32317|32305|32461|32437|32463|32447|32316|32305|15569
1618856400000|2021-04-19 18:20:00|32460|32438|32413|32395|32479|32454|32377|32353|6636
1618856700000|2021-04-19 18:25:00|32409|32394|32351|32324|32412|32401|32336|32310|4150
1618857000000|2021-04-19 18:30:00|32350|32325|32320|32289|32352|32331|32296|32275|6648
1618857300000|2021-04-19 18:35:00|32321|32305|32261|32245|32321|32305|32250|32233|7121
1618857600000|2021-04-19 18:40:00|32262|32246|32294|32279|32347|32333|32245|32235|4767
1618857900000|2021-04-19 18:45:00|32293|32268|32282|32264|32342|32321|32272|32260|7143
1618858200000|2021-04-19 18:50:00|32281|32260|32299|32277|32303|32285|32254|32235|2370
1618858500000|2021-04-19 18:55:00|32301|32285|32297|32276|32349|32332|32283|32257|7042
1618858800000|2021-04-19 19:00:00|32296|32277|32348|32326|32349|32326|32257|32233|5160
1618859100000|2021-04-19 19:05:00|32347|32334|32300|32277|32397|32371|32283|32274|8469
1618859400000|2021-04-19 19:10:00|32296|32278|32283|32259|32328|32303|32261|32239|5299
1618859700000|2021-04-19 19:15:00|32296|32267|32324|32302|32345|32308|32268|32245|6899
1618860000000|2021-04-19 19:20:00|32325|32303|32288|32259|32334|32320|32278|32254|16363
1618860300000|2021-04-19 19:25:00|32286|32270|32313|32296|32359|32333|32285|32270|10783
1618860600000|2021-04-19 19:30:00|32314|32304|32335|32324|32335|32329|32284|32271|9462
1618860900000|2021-04-19 19:35:00|32334|32323|32335|32315|32416|32399|32312|32291|19788
1618861200000|2021-04-19 19:40:00|32351|32332|32306|32286|32359|32343|32290|32281|6888
1618861500000|2021-04-19 19:45:00|32302|32291|32324|32309|32343|32339|32296|32277|15732
1618861800000|2021-04-19 19:50:00|32323|32280|32298|32280|32336|32326|32291|32280|38092
1618862100000|2021-04-19 19:55:00|32300|32281|32457|32436|32469|32461|32298|32281|115244
1618862400000|2021-04-19 20:00:00|32441|32469|32480|32085|32490|32469|32441|32085|1434
1618862700000|2021-04-19 20:05:00|||||||||218
1618863000000|2021-04-19 20:10:00|||||||||61
1618863300000|2021-04-19 20:15:00|32464|32250|32440|32255|32464|32357|32440|32250|571
1618863600000|2021-04-19 20:20:00||32250||32250||32250||32250|103
1618864200000|2021-04-19 20:30:00|||||||||2
1618864500000|2021-04-19 20:35:00|||||||||2
1618864800000|2021-04-19 20:40:00|32368|32358|32440|32358|32440|32358|32368|32358|911
1618865100000|2021-04-19 20:45:00|||||||||179
1618865400000|2021-04-19 20:50:00||32360||32360||32360||32360|2
1618865700000|2021-04-19 20:55:00|||||||||56
1618866300000|2021-04-19 21:05:00|32464||32464||32464||32464||275
1618866600000|2021-04-19 21:10:00|32465||32460||32465||32460||7
1618867200000|2021-04-19 21:20:00|32465|32401|32465|32433|32465|32433|32465|32401|84
1618867500000|2021-04-19 21:25:00|||||||||144
1618867800000|2021-04-19 21:30:00||32450||32450||32450||32450|0
1618868400000|2021-04-19 21:40:00|||||||||15
1618868700000|2021-04-19 21:45:00|32472||32472||32472||32472||152
1618869000000|2021-04-19 21:50:00|||||||||10
1618869300000|2021-04-19 21:55:00||32433||32433||32433||32433|100
1618869600000|2021-04-19 22:00:00|||||||||2
1618869900000|2021-04-19 22:05:00|||||||||22
1618870200000|2021-04-19 22:10:00|||||||||3
1618870500000|2021-04-19 22:15:00|||||||||10
1618870800000|2021-04-19 22:20:00|||||||||9
1618871100000|2021-04-19 22:25:00|||||||||12
1618871400000|2021-04-19 22:30:00|||||||||13
1618872000000|2021-04-19 22:40:00|32499||32499||32499||32499||154
1618872300000|2021-04-19 22:45:00||32440||32433||32440||32433|27
1618872600000|2021-04-19 22:50:00|||||||||2
1618873500000|2021-04-19 23:05:00|32498||32498||32498||32498||50
1618873800000|2021-04-19 23:10:00|||||||||30
1618874100000|2021-04-19 23:15:00|32499||32498||32499||32498||13
1618874400000|2021-04-19 23:20:00|||||||||12
1618875000000|2021-04-19 23:30:00|||||||||54
1618875300000|2021-04-19 23:35:00|||||||||25
1618875600000|2021-04-19 23:40:00|||||||||18
1618875900000|2021-04-19 23:45:00||32440||32440||32440||32440|352
1618876200000|2021-04-19 23:50:00||32433||32433||32433||32433|30
1618876500000|2021-04-19 23:55:00||32401||32401||32401||32401|95
1618905600000|2021-04-20 08:00:00|33100|32360|33069|32360|33100|32360|33069|32360|26
1618909200000|2021-04-20 09:00:00|||||||||2
1618909500000|2021-04-20 09:05:00|32600||32600||32600||32600||0
1618910100000|2021-04-20 09:15:00|||||||||2
1618910400000|2021-04-20 09:20:00|||||||||11
1618910700000|2021-04-20 09:25:00|32400||32600||32600||32400||23
1618911000000|2021-04-20 09:30:00||32020||32383||32473||32020|398
1618911300000|2021-04-20 09:35:00|32500|32020|32400|32020|32500|32383|32383|32020|776
1618911600000|2021-04-20 09:40:00|||||||||8
1618912200000|2021-04-20 09:50:00|32383||32380||32383||32380||2
1618912500000|2021-04-20 09:55:00|32377||32377||32377||32377||1
1618913100000|2021-04-20 10:05:00||32100||32200||32202||32020|100
1618913400000|2021-04-20 10:10:00|32400|32220|32564|32020|32564|32386|32400|32020|1381
1618913700000|2021-04-20 10:15:00|33100|32437|33100|32360|33100|32449|33100|32020|259
1618914000000|2021-04-20 10:20:00||32400||32400||32400||32400|50
1618914300000|2021-04-20 10:25:00|||||||||5
1618914900000|2021-04-20 10:35:00||32407||32450||32450||32407|2
1618915200000|2021-04-20 10:40:00|32887|32407|33100|32400|33100|32416|32450|32400|676
1618915500000|2021-04-20 10:45:00||32416||32400||32416||32400|49
1618915800000|2021-04-20 10:50:00|32997|32450|32997|32450|32997|32450|32997|32450|0
1618916100000|2021-04-20 10:55:00|33100|32453|33100|32453|33100|32453|33100|32453|3
1618916400000|2021-04-20 11:00:00|32997|32505|32765|32505|32997|32532|32735|32505|231
1618916700000|2021-04-20 11:05:00|32700|32453|32700|32453|32700|32453|32700|32453|35
1618917000000|2021-04-20 11:10:00||32500||32453||32500||32453|18
1618917300000|2021-04-20 11:15:00||32525||32453||32525||32453|73
1618917600000|2021-04-20 11:20:00|||||||||24
1618918200000|2021-04-20 11:30:00|32699|32524|32700|32453|32700|32524|32699|32453|45
1618918500000|2021-04-20 11:35:00||32560||32453||32560||32453|10
1618918800000|2021-04-20 11:40:00|32650|32500|32650|32500|32650|32500|32650|32500|0
1618919100000|2021-04-20 11:45:00||32510||32510||32510||32510|0
1618919400000|2021-04-20 11:50:00||32550||32562||32562||32550|32
1618919700000|2021-04-20 11:55:00|32649|32575|32649|32575|32649|32575|32649|32575|3
1618920000000|2021-04-20 12:00:00|||||||||146
1618920300000|2021-04-20 12:05:00|32625||32625||32625||32625||113
1618920600000|2021-04-20 12:10:00|32649|32605|32649|32575|32649|32605|32625|32575|470
1618920900000|2021-04-20 12:15:00|32800|32609|32700|32575|32800|32625|32700|32575|659
1618921200000|2021-04-20 12:20:00|32690|32625|32650|32510|32700|32625|32650|32510|666
1618921500000|2021-04-20 12:25:00|32635|32511|32615|32512|32650|32560|32615|32511|429
1618921800000|2021-04-20 12:30:00|32650|32510|32650|32510|32650|32510|32650|32510|13
1618922100000|2021-04-20 12:35:00|32600||32630||32630||32600||236
1618922400000|2021-04-20 12:40:00|32650|32550|32650|32550|32650|32550|32650|32550|3
1618922700000|2021-04-20 12:45:00|||||||||20
1618923000000|2021-04-20 12:50:00|||||||||12
1618923300000|2021-04-20 12:55:00|32590|32525|32564|32384|32590|32525|32433|32367|3455
1618923600000|2021-04-20 13:00:00|32553|32395|32438|32404|32553|32424|32438|32395|1286
1618923900000|2021-04-20 13:05:00|32500|32380|32500|32388|32500|32395|32487|32380|339
1618924200000|2021-04-20 13:10:00|32450|32404|32470|32384|32500|32404|32450|32384|884
1618924500000|2021-04-20 13:15:00|32500|32388|32500|32388|32500|32388|32500|32384|114
1618924800000|2021-04-20 13:20:00|||||||||8
1618925100000|2021-04-20 13:25:00|32506|32367|32690|32367|32690|32605|32506|32367|2034
1618925400000|2021-04-20 13:30:00|32689|32612|32357|32268|32690|32612|32251|32201|21004
1618925700000|2021-04-20 13:35:00|32355|32248|32352|32277|32388|32365|32170|32119|17985
1618926000000|2021-04-20 13:40:00|32300|32279|32435|32399|32525|32445|32276|32258|18273
1618926300000|2021-04-20 13:45:00|32436|32402|32520|32449|32550|32498|32424|32369|15943
1618926600000|2021-04-20 13:50:00|32519|32430|32563|32505|32600|32582|32419|32361|8424
1618926900000|2021-04-20 13:55:00|32562|32510|32399|32348|32562|32510|32368|32312|11775
1618927200000|2021-04-20 14:00:00|32415|32359|32236|32185|32423|32376|32211|32185|9153
1618927500000|2021-04-20 14:05:00|32230|32201|32248|32220|32326|32300|32194|32154|9682
1618927800000|2021-04-20 14:10:00|32267|32248|32371|32334|32456|32435|32263|32219|13737
1618928100000|2021-04-20 14:15:00|32369|32341|32441|32401|32500|32477|32369|32334|7184
1618928400000|2021-04-20 14:20:00|32429|32400|32425|32409|32429|32409|32357|32328|4612
1618928700000|2021-04-20 14:25:00|32430|32410|32531|32496|32575|32517|32382|32350|14344
1618929000000|2021-04-20 14:30:00|32507|32481|32649|32625|32657|32636|32496|32467|9701
1618929300000|2021-04-20 14:35:00|32655|32633|32645|32621|32764|32754|32630|32615|23502
1618929600000|2021-04-20 14:40:00|32641|32623|32420|32396|32700|32686|32397|32375|13067
1618929900000|2021-04-20 14:45:00|32440|32398|32326|32280|32440|32414|32320|32278|14584
1618930200000|2021-04-20 14:50:00|32320|32281|32278|32236|32339|32306|32165|32150|10916
1618930500000|2021-04-20 14:55:00|32269|32235|32193|32164|32335|32295|32180|32157|5026
1618930800000|2021-04-20 15:00:00|32192|32151|32165|32140|32231|32207|32149|32132|6687
1618931100000|2021-04-20 15:05:00|32164|32135|32156|32123|32174|32154|32099|32088|18334
1618931400000|2021-04-20 15:10:00|32155|32129|32072|32040|32156|32131|32034|32005|14378
1618931700000|2021-04-20 15:15:00|32070|32041|31786|31765|32070|32041|31782|31752|38589
1618932000000|2021-04-20 15:20:00|31794|31770|31751|31705|31843|31815|31673|31650|23564
1618932300000|2021-04-20 15:25:00|31750|31706|31825|31784|31894|31872|31749|31705|15660
1618932600000|2021-04-20 15:30:00|31826|31778|31817|31788|31838|31807|31773|31750|6297
1618932900000|2021-04-20 15:35:00|31808|31800|31771|31754|31808|31800|31654|31636|13223
1618933200000|2021-04-20 15:40:00|31770|31751|31800|31771|31865|31824|31726|31700|5923
1618933500000|2021-04-20 15:45:00|31799|31766|31888|31854|31910|31871|31750|31713|8184
1618933800000|2021-04-20 15:50:00|31887|31850|31954|31927|31963|31929|31875|31850|5137
1618934100000|2021-04-20 15:55:00|31952|31926|31919|31892|31985|31961|31901|31892|5959
1618934400000|2021-04-20 16:00:00|31918|31893|31960|31933|31966|31947|31905|31892|3700
1618934700000|2021-04-20 16:05:00|31959|31932|31942|31923|31966|31940|31915|31887|3962
1618935000000|2021-04-20 16:10:00|31941|31910|31997|31975|32046|32015|31929|31910|3937
1618935300000|2021-04-20 16:15:00|32011|31980|31995|31970|32016|31994|31980|31967|2419
1618935600000|2021-04-20 16:20:00|31994|31978|31954|31924|32016|31994|31927|31902|5200
1618935900000|2021-04-20 16:25:00|31945|31928|31919|31891|31980|31942|31880|31872|5275
1618936200000|2021-04-20 16:30:00|31926|31894|31839|31817|31934|31896|31839|31817|7255
1618936500000|2021-04-20 16:35:00|31838|31822|31918|31884|31959|31930|31838|31817|4323
1618936800000|2021-04-20 16:40:00|31917|31882|31848|31817|31917|31884|31834|31811|2692
1618937100000|2021-04-20 16:45:00|31852|31812|31900|31891|31920|31896|31819|31808|2300
1618937400000|2021-04-20 16:50:00|31910|31880|31886|31862|31966|31947|31870|31835|6061
1618937700000|2021-04-20 16:55:00|31890|31863|31929|31903|31939|31903|31856|31834|1650
1618938000000|2021-04-20 17:00:00|31913|31888|31860|31840|31939|31901|31856|31840|2346
1618938300000|2021-04-20 17:05:00|31855|31824|31834|31813|31860|31833|31783|31766|7949
1618938600000|2021-04-20 17:10:00|31825|31814|31820|31798|31825|31814|31783|31771|4201
1618938900000|2021-04-20 17:15:00|31797|31776|31837|31804|31860|31833|31766|31750|9747
1618939200000|2021-04-20 17:20:00|31842|31818|31695|31670|31879|31849|31686|31657|7397
1618939500000|2021-04-20 17:25:00|31688|31675|31700|31678|31710|31690|31666|31650|8788
1618939800000|2021-04-20 17:30:00|31699|31680|31713|31697|31757|31730|31681|31660|6647
1618940100000|2021-04-20 17:35:00|31711|31696|31787|31775|31831|31803|31709|31690|7603
1618940400000|2021-04-20 17:40:00|31786|31760|31790|31760|31817|31795|31747|31720|3787
1618940700000|2021-04-20 17:45:00|31791|31764|31962|31950|31983|31951|31789|31763|13529
1618941000000|2021-04-20 17:50:00|31985|31949|31982|31954|32039|32018|31946|31914|6660
1618941300000|2021-04-20 17:55:00|31983|31960|32053|32033|32053|32033|31971|31947|3297
1618941600000|2021-04-20 18:00:00|32049|32018|31990|31963|32053|32026|31974|31958|4238
1618941900000|2021-04-20 18:05:00|32000|31983|31965|31942|32000|31983|31945|31929|4969
1618942200000|2021-04-20 18:10:00|31960|31937|31941|31925|31981|31959|31912|31900|8675
1618942500000|2021-04-20 18:15:00|31949|31923|31917|31900|31977|31956|31903|31890|4450
1618942800000|2021-04-20 18:20:00|31918|31901|31917|31896|31960|31934|31896|31875|2816
1618943100000|2021-04-20 18:25:00|31907|31886|31814|31793|31920|31895|31796|31775|10825
1618943400000|2021-04-20 18:30:00|31808|31802|31785|31762|31832|31813|31753|31728|11773
1618943700000|2021-04-20 18:35:00|31779|31761|31799|31782|31810|31794|31744|31735|5432
1618944000000|2021-04-20 18:40:00|31797|31783|31878|31850|31895|31872|31797|31783|3444
1618944300000|2021-04-20 18:45:00|31877|31851|31908|31889|31908|31896|31824|31800|8517
1618944600000|2021-04-20 18:50:00|31910|31891|31880|31864|31976|31946|31875|31857|6200
1618944900000|2021-04-20 18:55:00|31878|31849|31877|31860|31920|31891|31848|31829|7416
1618945200000|2021-04-20 19:00:00|31871|31847|31999|31983|32000|31983|31869|31843|4685
1618945500000|2021-04-20 19:05:00|31997|31970|32024|32007|32044|32023|31991|31968|7893
1618945800000|2021-04-20 19:10:00|32031|32011|32012|31989|32031|32015|31951|31933|6031
1618946100000|2021-04-20 19:15:00|32013|31991|31958|31936|32066|32046|31943|31929|14353
1618946400000|2021-04-20 19:20:00|31957|31937|31944|31927|31991|31963|31921|31914|6793
1618946700000|2021-04-20 19:25:00|31943|31920|31994|31972|32032|31998|31916|31903|8275
1618947000000|2021-04-20 19:30:00|31999|31973|32100|32075|32100|32085|31986|31972|10783
1618947300000|2021-04-20 19:35:00|32097|32077|32147|32127|32154|32135|32096|32077|9713
1618947600000|2021-04-20 19:40:00|32140|32128|32183|32163|32190|32184|32126|32113|20415
1618947900000|2021-04-20 19:45:00|32179|32165|32183|32165|32218|32204|32160|32151|22730
1618948200000|2021-04-20 19:50:00|32153|32148|32148|32130|32210|32188|32126|32114|26038
1618948500000|2021-04-20 19:55:00|32146|32132|32197|32178|32222|32215|32136|32129|49466
1618948800000|2021-04-20 20:00:00|32336|32166|32200|31903|32336|32166|32200|31695|87398
1618949100000|2021-04-20 20:05:00|32160|31902|31800|31730|32200|31902|31799|31730|3024
1618949400000|2021-04-20 20:10:00|31790|31780|31900|31765|31900|31800|31790|31730|5471
1618949700000|2021-04-20 20:15:00|31899|31780|31899|31780|31899|31780|31899|31780|57
1618950000000|2021-04-20 20:20:00|31800|31765|31844|31765|31900|31765|31800|31765|1167
1618950300000|2021-04-20 20:25:00|31843||31797||31851||31797||306
1618950600000|2021-04-20 20:30:00|31851|31730|31800|31730|31851|31730|31800|31730|408
1618950900000|2021-04-20 20:35:00|31880||31880||31880||31880||745
1618951200000|2021-04-20 20:40:00|||||||||75
1618951500000|2021-04-20 20:45:00|31875||31875||31875||31875||211
1618951800000|2021-04-20 20:50:00|||||||||59
1618952100000|2021-04-20 20:55:00||31731||31730||31731||31730|258
1618952400000|2021-04-20 21:00:00||31731||31731||31731||31731|11
1618952700000|2021-04-20 21:05:00|||||||||150
1618953000000|2021-04-20 21:10:00|31870|31750|31850|31750|31870|31750|31850|31750|13
1618953300000|2021-04-20 21:15:00|31840|31731|31875|31800|31875|31800|31830|31731|423
1618953600000|2021-04-20 21:20:00|||||||||130
1618953900000|2021-04-20 21:25:00|31825|31765|31875|31730|31875|31765|31825|31730|175
1618954200000|2021-04-20 21:30:00|||||||||48
1618954500000|2021-04-20 21:35:00|||||||||6
1618954800000|2021-04-20 21:40:00|||||||||123
1618955100000|2021-04-20 21:45:00|31900|31800|31900|31800|31900|31800|31900|31800|10
1618955400000|2021-04-20 21:50:00|||||||||11
1618955700000|2021-04-20 21:55:00|||||||||6
1618956000000|2021-04-20 22:00:00|||||||||61
1618956300000|2021-04-20 22:05:00|||||||||2
1618956600000|2021-04-20 22:10:00||31730||31840||31840||31730|105
1618957200000|2021-04-20 22:20:00|||||||||8
1618957500000|2021-04-20 22:25:00|||||||||20
1618958100000|2021-04-20 22:35:00|||||||||13
1618958400000|2021-04-20 22:40:00|||||||||5
1618958700000|2021-04-20 22:45:00|||||||||52
1618959000000|2021-04-20 22:50:00|||||||||80
1618959300000|2021-04-20 22:55:00||31853||31853||31853||31853|72
1618959600000|2021-04-20 23:00:00|||||||||46
1618959900000|2021-04-20 23:05:00|||||||||1
1618960500000|2021-04-20 23:15:00|||||||||54
1618960800000|2021-04-20 23:20:00||31840||31840||31840||31840|501
1618961100000|2021-04-20 23:25:00|||||||||5
1618961400000|2021-04-20 23:30:00|||||||||98
1618961700000|2021-04-20 23:35:00||31841||31841||31841||31841|0
1618962000000|2021-04-20 23:40:00||31840||31851||31851||31840|59
1618962300000|2021-04-20 23:45:00|||||||||22
1618962600000|2021-04-20 23:50:00|||||||||60
1618962900000|2021-04-20 23:55:00|32100|31875|32100|31840|32100|31875|32100|31840|1150
1618992000000|2021-04-21 08:00:00|32000|31800|32000|31800|32000|31800|32000|31800|108
1618992300000|2021-04-21 08:05:00|||||||||50
1618992600000|2021-04-21 08:10:00|||||||||203
1618992900000|2021-04-21 08:15:00|||||||||3
1618993200000|2021-04-21 08:20:00|||||||||131
1618994100000|2021-04-21 08:35:00|||||||||86
1618994400000|2021-04-21 08:40:00||31801||31801||31801||31801|0
1618994700000|2021-04-21 08:45:00|||||||||3
1618995000000|2021-04-21 08:50:00|32150|31802|32150|31820|32150|31820|32150|31802|0
1618995300000|2021-04-21 08:55:00||31913||31820||31913||31820|158
1618996500000|2021-04-21 09:15:00|||||||||10
1618997400000|2021-04-21 09:30:00||31800||31800||31800||31800|19
1618998000000|2021-04-21 09:40:00|||||||||76
1618998300000|2021-04-21 09:45:00|32149||32149||32149||32149||10
1618998900000|2021-04-21 09:55:00||31850||31850||31850||31850|0
1618999200000|2021-04-21 10:00:00||31800||31800||31800||31800|0
1619000100000|2021-04-21 10:15:00|||||||||10
1619000700000|2021-04-21 10:25:00||31821||31800||31821||31800|2
1619001300000|2021-04-21 10:35:00|||||||||1
1619002200000|2021-04-21 10:50:00|32150|31900|32150|31900|32150|31900|32150|31900|0
1619002500000|2021-04-21 10:55:00||31800||31800||31800||31800|0
1619002800000|2021-04-21 11:00:00||31840||31840||31840||31840|232
1619003100000|2021-04-21 11:05:00|32122||32150||32150||32122||56
1619003400000|2021-04-21 11:10:00|||||||||13
1619003700000|2021-04-21 11:15:00|||||||||134
1619004000000|2021-04-21 11:20:00|31980||32150||32150||31980||10
1619004300000|2021-04-21 11:25:00|32100|31900|32150|31920|32150|31920|32100|31900|102
1619004600000|2021-04-21 11:30:00|32118|31940|32000|31940|32118|31940|32000|31940|105
1619004900000|2021-04-21 11:35:00|32100|31867|32100|31840|32100|31867|31980|31840|530
1619005500000|2021-04-21 11:45:00|||||||||1
1619005800000|2021-04-21 11:50:00|32092||32100||32100||32092||34
1619006100000|2021-04-21 11:55:00|31991||32100||32100||31991||152
1619006400000|2021-04-21 12:00:00|31900|31875|31900|31840|31900|31875|31900|31840|218
1619006700000|2021-04-21 12:05:00|||||||||16
1619007000000|2021-04-21 12:10:00|||||||||53
1619007300000|2021-04-21 12:15:00|||||||||109
1619007600000|2021-04-21 12:20:00|31850|31800|31850|31800|31850|31800|31850|31800|560
1619007900000|2021-04-21 12:25:00|32100|31850|32100|31850|32100|31850|32100|31850|316
1619008200000|2021-04-21 12:30:00|31900|31800|31900|31800|31900|31800|31900|31800|102
1619008500000|2021-04-21 12:35:00|||||||||516
1619008800000|2021-04-21 12:40:00|||||||||23
1619009100000|2021-04-21 12:45:00|||||||||124
1619009400000|2021-04-21 12:50:00|31880|31801|31900|31800|31900|31850|31864|31800|883
1619009700000|2021-04-21 12:55:00|31800||31900||31900||31800||174
1619010000000|2021-04-21 13:00:00|31888|31850|31900|31800|31900|31850|31875|31800|86
1619010300000|2021-04-21 13:05:00|31850|31810|31900|31800|31900|31818|31850|31800|382
1619010600000|2021-04-21 13:10:00|31870|31788|31800|31700|31900|31788|31800|31700|1632
1619010900000|2021-04-21 13:15:00|31775|31725|31797|31725|31800|31755|31774|31725|1095
1619011200000|2021-04-21 13:20:00|31800||31799||31800||31799||41
1619011500000|2021-04-21 13:25:00|31800|31700|31800|31700|31800|31709|31746|31700|432
1619011800000|2021-04-21 13:30:00|31756|31650|31623|31551|31840|31783|31422|31355|71000
1619012100000|2021-04-21 13:35:00|31615|31550|31435|31401|31790|31734|31434|31401|29639
1619012400000|2021-04-21 13:40:00|31451|31400|31477|31412|31523|31486|31381|31350|12108
1619012700000|2021-04-21 13:45:00|31473|31413|31765|31701|31800|31751|31467|31412|11882
1619013000000|2021-04-21 13:50:00|31766|31723|31899|31862|31900|31865|31736|31701|14693
1619013300000|2021-04-21 13:55:00|31898|31863|31871|31830|31942|31879|31690|31649|14953
1619013600000|2021-04-21 14:00:00|31875|31845|31810|31761|31940|31903|31810|31761|13249
1619013900000|2021-04-21 14:05:00|31798|31763|31730|31704|31848|31828|31728|31702|14277
1619014200000|2021-04-21 14:10:00|31742|31706|31871|31839|31900|31866|31727|31705|19886
1619014500000|2021-04-21 14:15:00|31900|31864|31775|31720|31931|31889|31729|31700|11438
1619014800000|2021-04-21 14:20:00|31745|31721|32039|32007|32088|32058|31739|31700|24146
1619015100000|2021-04-21 14:25:00|32040|32008|32030|32001|32087|32059|31988|31952|13988
1619015400000|2021-04-21 14:30:00|32023|32018|32049|31995|32120|32096|31953|31934|14179
1619015700000|2021-04-21 14:35:00|32037|32000|32005|31978|32099|32067|31998|31960|6523
1619016000000|2021-04-21 14:40:00|32019|31979|32077|32061|32098|32083|32000|31979|10696
1619016300000|2021-04-21 14:45:00|32098|32063|32100|32066|32175|32121|32052|32028|4162
1619016600000|2021-04-21 14:50:00|32092|32050|31989|31947|32092|32051|31928|31903|3000
1619016900000|2021-04-21 14:55:00|31987|31949|31888|31842|31988|31949|31858|31829|4584
1619017200000|2021-04-21 15:00:00|31891|31853|31905|31864|31968|31934|31891|31853|3125
1619017500000|2021-04-21 15:05:00|31900|31865|31978|31943|31980|31967|31873|31850|5117
1619017800000|2021-04-21 15:10:00|31980|31950|32071|32035|32072|32043|31943|31909|3637
1619018100000|2021-04-21 15:15:00|32083|32038|32112|32083|32150|32136|32074|32038|5292
1619018400000|2021-04-21 15:20:00|32119|32084|32073|32040|32187|32169|32061|32039|7880
1619018700000|2021-04-21 15:25:00|32062|32047|32028|31996|32085|32061|32014|31996|9413
1619019000000|2021-04-21 15:30:00|32029|32003|32166|32139|32166|32145|32029|32000|7335
1619019300000|2021-04-21 15:35:00|32165|32138|32072|32034|32166|32138|32040|32027|5339
1619019600000|2021-04-21 15:40:00|32065|32037|32094|32057|32107|32084|32065|32037|1229
1619019900000|2021-04-21 15:45:00|32083|32074|32142|32116|32156|32124|32083|32052|6760
1619020200000|2021-04-21 15:50:00|32131|32122|32124|32093|32142|32122|32096|32071|2600
1619020500000|2021-04-21 15:55:00|32146|32094|32157|32135|32175|32157|32132|32094|2892
1619020800000|2021-04-21 16:00:00|32155|32138|32177|32157|32210|32200|32153|32130|6549
1619021100000|2021-04-21 16:05:00|32162|32147|32114|32081|32177|32159|32114|32081|5627
1619021400000|2021-04-21 16:10:00|32107|32061|32121|32086|32165|32136|32081|32061|3956
1619021700000|2021-04-21 16:15:00|32110|32088|32135|32115|32135|32115|32059|32039|15526
1619022000000|2021-04-21 16:20:00|32133|32132|32115|32078|32149|32132|32105|32078|3600
1619022300000|2021-04-21 16:25:00|32106|32079|32147|32127|32158|32135|32106|32074|2211
1619022600000|2021-04-21 16:30:00|32143|32125|32148|32104|32178|32169|32125|32104|3750
1619022900000|2021-04-21 16:35:00|32139|32120|32167|32132|32180|32141|32103|32092|3953
1619023200000|2021-04-21 16:40:00|32181|32134|32148|32121|32182|32150|32119|32078|3440
1619023500000|2021-04-21 16:45:00|32146|32122|32081|32052|32146|32122|32066|32046|2004
1619023800000|2021-04-21 16:50:00|32073|32051|32032|32011|32093|32074|32032|32011|5119
1619024100000|2021-04-21 16:55:00|32026|32001|32047|32026|32058|32026|31968|31943|3668
1619024400000|2021-04-21 17:00:00|32056|32019|32053|32031|32081|32054|32044|32019|810
1619024700000|2021-04-21 17:05:00|32065|32039|32125|32103|32128|32120|32037|32016|5365
1619025000000|2021-04-21 17:10:00|32128|32102|32093|32068|32140|32120|32091|32052|3572
1619025300000|2021-04-21 17:15:00|32101|32069|32148|32123|32165|32142|32059|32036|4898
1619025600000|2021-04-21 17:20:00|32144|32134|32170|32139|32200|32180|32132|32115|7420
1619025900000|2021-04-21 17:25:00|32156|32128|32123|32103|32157|32134|32097|32067|3939
1619026200000|2021-04-21 17:30:00|32122|32112|32190|32174|32190|32174|32122|32112|3016
1619026500000|2021-04-21 17:35:00|32186|32177|32178|32161|32196|32180|32153|32141|8144
1619026800000|2021-04-21 17:40:00|32151|32147|32184|32156|32199|32179|32113|32091|8930
1619027100000|2021-04-21 17:45:00|32178|32155|32154|32125|32193|32170|32111|32085|3905
1619027400000|2021-04-21 17:50:00|32152|32133|32153|32134|32184|32160|32126|32107|1937
1619027700000|2021-04-21 17:55:00|32167|32141|32171|32159|32188|32178|32159|32141|4302
1619028000000|2021-04-21 18:00:00|32175|32166|32194|32175|32210|32201|32123|32108|10721
1619028300000|2021-04-21 18:05:00|32193|32178|32192|32169|32200|32180|32167|32141|4169
1619028600000|2021-04-21 18:10:00|32194|32161|32147|32124|32200|32185|32139|32124|3306
1619028900000|2021-04-21 18:15:00|32146|32115|32129|32107|32175|32156|32117|32100|3369
1619029200000|2021-04-21 18:20:00|32135|32119|32045|32009|32136|32119|32045|32001|2880
1619029500000|2021-04-21 18:25:00|32043|32011|32111|32093|32114|32093|32033|32002|2600
1619029800000|2021-04-21 18:30:00|32106|32094|32108|32076|32136|32109|32078|32057|2800
1619030100000|2021-04-21 18:35:00|32093|32077|32065|32048|32108|32079|32047|32036|4700
1619030400000|2021-04-21 18:40:00|32056|32046|32081|32054|32081|32054|32030|32009|5638
1619030700000|2021-04-21 18:45:00|32079|32053|32099|32081|32100|32087|32061|32043|4367
1619031000000|2021-04-21 18:50:00|32100|32082|32090|32061|32116|32092|32072|32054|3600
1619031300000|2021-04-21 18:55:00|32083|32059|32098|32067|32106|32083|32037|32011|3000
1619031600000|2021-04-21 19:00:00|32092|32066|32119|32095|32140|32112|32091|32066|3617
1619031900000|2021-04-21 19:05:00|32118|32092|32108|32087|32122|32095|32077|32060|2530
1619032200000|2021-04-21 19:10:00|32107|32088|32161|32134|32163|32139|32107|32087|2383
1619032500000|2021-04-21 19:15:00|32163|32133|32188|32169|32188|32169|32142|32121|7356
1619032800000|2021-04-21 19:20:00|32183|32176|32125|32102|32188|32176|32099|32071|6238
1619033100000|2021-04-21 19:25:00|32144|32107|32133|32109|32145|32126|32081|32063|5189
1619033400000|2021-04-21 19:30:00|32136|32112|32188|32170|32188|32175|32120|32108|5600
1619033700000|2021-04-21 19:35:00|32187|32165|32205|32174|32210|32199|32170|32163|9000
1619034000000|2021-04-21 19:40:00|32204|32175|32274|32256|32280|32266|32192|32175|12886
1619034300000|2021-04-21 19:45:00|32269|32259|32275|32251|32275|32266|32254|32237|11480
1619034600000|2021-04-21 19:50:00|32280|32261|32305|32291|32309|32295|32228|32210|28259
1619034900000|2021-04-21 19:55:00|32308|32295|32276|32250|32318|32309|32211|32206|63321
1619035200000|2021-04-21 20:00:00|32292|32233|32323|31951|32323|32233|32292|31951|2359
1619035500000|2021-04-21 20:05:00|32276|32000|32276|32000|32276|32000|32272|32000|185
1619035800000|2021-04-21 20:10:00|32290|32200|32290|32200|32290|32200|32290|32200|100
1619036100000|2021-04-21 20:15:00|32289|32002|32275|32054|32289|32054|32275|32002|35
1619036400000|2021-04-21 20:20:00|32268|32055|32273|32064|32275|32064|32268|32055|45
1619036700000|2021-04-21 20:25:00|32275|32069|32272|32110|32275|32152|32249|32069|355
1619037000000|2021-04-21 20:30:00|32200||32200||32200||32200||36
1619037300000|2021-04-21 20:35:00|32155|32111|32272|32110|32274|32111|32155|32110|376
1619037600000|2021-04-21 20:40:00|||||||||15
1619037900000|2021-04-21 20:45:00|32211||32211||32211||32211||20
1619038200000|2021-04-21 20:50:00|32266|32000|32199|32001|32275|32104|32102|32000|1155
1619038500000|2021-04-21 20:55:00|32220|32000|32194|32001|32220|32001|32194|32000|27
1619038800000|2021-04-21 21:00:00|32195|32000|32194|32021|32195|32026|32194|32000|15
1619039100000|2021-04-21 21:05:00|32195|32020|32120|32026|32195|32088|32100|32000|256
1619039400000|2021-04-21 21:10:00|32100|32020|32100|32050|32100|32050|32100|32020|2
1619039700000|2021-04-21 21:15:00|||||||||114
1619040000000|2021-04-21 21:20:00|||||||||14
1619040300000|2021-04-21 21:25:00|||||||||4
1619040600000|2021-04-21 21:30:00|||||||||4
1619040900000|2021-04-21 21:35:00|||||||||46
1619041500000|2021-04-21 21:45:00|||||||||3
1619041800000|2021-04-21 21:50:00|32195||32195||32195||32195||5
1619042100000|2021-04-21 21:55:00||32051||32051||32051||32051|1
1619042700000|2021-04-21 22:05:00|||||||||12
1619043000000|2021-04-21 22:10:00||32065||32065||32065||32065|7
1619043300000|2021-04-21 22:15:00|||||||||20
1619043600000|2021-04-21 22:20:00||32051||32051||32051||32051|15
1619043900000|2021-04-21 22:25:00||32065||32065||32065||32065|2
1619044200000|2021-04-21 22:30:00||32051||32051||32051||32051|115
1619044500000|2021-04-21 22:35:00|||||||||35
1619044800000|2021-04-21 22:40:00|||||||||1
1619045100000|2021-04-21 22:45:00|||||||||1
1619045700000|2021-04-21 22:55:00|32130||32195||32195||32130||0
1619046000000|2021-04-21 23:00:00|||||||||10
1619046300000|2021-04-21 23:05:00||32000||32000||32000||32000|22
1619046600000|2021-04-21 23:10:00|||||||||7
1619046900000|2021-04-21 23:15:00|||||||||5
1619047500000|2021-04-21 23:25:00|||||||||12
1619047800000|2021-04-21 23:30:00||32100||32100||32100||32100|5
1619048100000|2021-04-21 23:35:00|||||||||128
1619048400000|2021-04-21 23:40:00|||||||||258
1619048700000|2021-04-21 23:45:00|||||||||1
1619049300000|2021-04-21 23:55:00|||||||||29
1619078400000|2021-04-22 08:00:00|32600|32000|32600|32000|32600|32000|32600|32000|7
1619078700000|2021-04-22 08:05:00|||||||||10
1619079000000|2021-04-22 08:10:00|||||||||4
1619079300000|2021-04-22 08:15:00||32100||32000||32200||32000|2
1619079600000|2021-04-22 08:20:00|32328|32330|32600|32000|32600|32330|32328|32000|374
1619079900000|2021-04-22 08:25:00||32300||32330||32330||32000|310
1619080200000|2021-04-22 08:30:00||32200||32200||32200||32200|135
1619080500000|2021-04-22 08:35:00||32000||32000||32000||32000|28
1619081100000|2021-04-22 08:45:00|||||||||25
1619081400000|2021-04-22 08:50:00||32301||32301||32301||32000|135
1619081700000|2021-04-22 08:55:00||32000||32000||32000||32000|4
1619082600000|2021-04-22 09:10:00|||||||||28
1619082900000|2021-04-22 09:15:00|||||||||51
1619083200000|2021-04-22 09:20:00|||||||||1
1619083800000|2021-04-22 09:30:00||32276||32276||32276||32276|52
1619084100000|2021-04-22 09:35:00||32330||32330||32330||32330|0
1619084400000|2021-04-22 09:40:00|||||||||22
1619084700000|2021-04-22 09:45:00|32587||32600||32600||32587||0
1619085000000|2021-04-22 09:50:00|||||||||3
1619086200000|2021-04-22 10:10:00|||||||||156
1619086800000|2021-04-22 10:20:00|||||||||15
1619087700000|2021-04-22 10:35:00|||||||||1
1619088000000|2021-04-22 10:40:00|||||||||8
1619088900000|2021-04-22 10:55:00|||||||||2
1619089200000|2021-04-22 11:00:00|32500||32450||32500||32450||156
1619089500000|2021-04-22 11:05:00|32414|32001|32450|32001|32450|32001|32414|32001|456
1619089800000|2021-04-22 11:10:00||32002||32002||32002||32002|110
1619090100000|2021-04-22 11:15:00||32004||32004||32004||32004|7
1619090400000|2021-04-22 11:20:00|32440|32011|32400|32011|32450|32011|32400|32011|206
1619090700000|2021-04-22 11:25:00|32440|32001|32330|32005|32440|32005|32330|32001|1
1619091300000|2021-04-22 11:35:00|||||||||123
1619091600000|2021-04-22 11:40:00||32001||32011||32011||32001|0
1619091900000|2021-04-22 11:45:00|32319||32313||32330||32313||25
1619092200000|2021-04-22 11:50:00||32100||32011||32266||32011|82
1619092500000|2021-04-22 11:55:00|||||||||33
1619092800000|2021-04-22 12:00:00|||||||||75
1619093100000|2021-04-22 12:05:00||32001||32025||32025||32001|75
1619093400000|2021-04-22 12:10:00|32259||32313||32313||32259||127
1619093700000|2021-04-22 12:15:00|32200||32200||32200||32200||20
1619094000000|2021-04-22 12:20:00|32313|32080|32313|32025|32313|32080|32254|32025|508
1619094300000|2021-04-22 12:25:00|32244|32100|32244|32100|32244|32100|32244|32100|26
1619094600000|2021-04-22 12:30:00|32313|32172|32313|32172|32313|32172|32313|32172|334
1619094900000|2021-04-22 12:35:00||32100||32100||32202||32100|126
1619095200000|2021-04-22 12:40:00||32105||32105||32105||32105|56
1619095500000|2021-04-22 12:45:00|32283|32200|32313|32100|32313|32200|32264|32100|184
1619095800000|2021-04-22 12:50:00|32279|32150|32313|32100|32313|32150|32255|32100|170
1619096100000|2021-04-22 12:55:00||32025||32025||32025||32025|95
1619096400000|2021-04-22 13:00:00|32200|32160|32313|32001|32313|32160|32200|32001|481
1619096700000|2021-04-22 13:05:00|||||||||7
1619097000000|2021-04-22 13:10:00|32256||32313||32313||32256||61
1619097300000|2021-04-22 13:15:00|32280|32016|32330|32054|32330|32261|32280|32016|624
1619097600000|2021-04-22 13:20:00|32400|32055|32400|32064|32400|32064|32400|32055|194
1619097900000|2021-04-22 13:25:00|32500|32055|32441|32093|32500|32280|32441|32055|211
1619098200000|2021-04-22 13:30:00|32400|32344|32902|32853|32949|32888|32388|32093|76362
1619098500000|2021-04-22 13:35:00|32912|32854|33033|33000|33166|33113|32830|32778|71560
1619098800000|2021-04-22 13:40:00|33025|32962|32641|32603|33037|33005|32639|32602|20978
1619099100000|2021-04-22 13:45:00|32655|32633|32679|32656|32790|32729|32613|32572|25648
1619099400000|2021-04-22 13:50:00|32684|32658|32770|32728|32790|32747|32584|32561|17382
1619099700000|2021-04-22 13:55:00|32769|32727|32867|32835|33022|32991|32766|32719|25793
1619100000000|2021-04-22 14:00:00|32866|32813|33043|33014|33044|33023|32788|32750|27464
1619100300000|2021-04-22 14:05:00|33044|33017|33090|33074|33144|33127|33043|33017|39747
1619100600000|2021-04-22 14:10:00|33089|33056|33244|33222|33250|33231|33066|33041|39874
1619100900000|2021-04-22 14:15:00|33233|33225|33479|33452|33484|33459|33233|33225|45871
1619101200000|2021-04-22 14:20:00|33481|33456|33454|33439|33499|33480|33355|33339|28007
1619101500000|2021-04-22 14:25:00|33450|33437|33555|33538|33581|33573|33444|33431|47208
1619101800000|2021-04-22 14:30:00|33562|33541|33699|33685|33722|33700|33559|33541|38088
1619102100000|2021-04-22 14:35:00|33721|33690|33799|33777|33812|33800|33608|33587|41793
1619102400000|2021-04-22 14:40:00|33800|33782|33652|33631|33800|33792|33647|33617|35886
1619102700000|2021-04-22 14:45:00|33654|33633|33630|33604|33720|33706|33630|33604|22732
1619103000000|2021-04-22 14:50:00|33631|33614|33679|33665|33717|33707|33604|33577|19619
1619103300000|2021-04-22 14:55:00|33672|33666|33587|33561|33689|33666|33525|33510|20490
1619103600000|2021-04-22 15:00:00|33578|33569|33504|33477|33656|33644|33457|33440|20433
1619103900000|2021-04-22 15:05:00|33523|33483|33477|33445|33523|33484|33359|33331|20120
1619104200000|2021-04-22 15:10:00|33475|33448|33490|33475|33512|33500|33446|33432|13379
1619104500000|2021-04-22 15:15:00|33499|33481|33388|33366|33510|33494|33362|33346|8828
1619104800000|2021-04-22 15:20:00|33387|33367|33369|33343|33450|33438|33356|33323|9035
1619105100000|2021-04-22 15:25:00|33364|33345|33371|33352|33454|33448|33363|33335|9067
1619105400000|2021-04-22 15:30:00|33368|33350|33484|33457|33490|33479|33361|33350|8764
1619105700000|2021-04-22 15:35:00|33473|33466|33510|33491|33516|33502|33454|33443|6974
1619106000000|2021-04-22 15:40:00|33513|33494|33436|33410|33513|33499|33430|33409|6604
1619106300000|2021-04-22 15:45:00|33429|33412|33417|33401|33509|33493|33417|33400|11761
1619106600000|2021-04-22 15:50:00|33425|33403|33419|33394|33500|33486|33407|33383|6452
1619106900000|2021-04-22 15:55:00|33413|33398|33479|33459|33496|33474|33413|33392|7812
1619107200000|2021-04-22 16:00:00|33475|33455|33467|33450|33482|33459|33433|33414|5167
1619107500000|2021-04-22 16:05:00|33463|33445|33400|33383|33470|33450|33348|33323|13832
1619107800000|2021-04-22 16:10:00|33402|33393|33414|33395|33442|33419|33378|33357|5679
1619108100000|2021-04-22 16:15:00|33411|33396|33457|33442|33459|33445|33383|33374|8171
1619108400000|2021-04-22 16:20:00|33456|33443|33490|33470|33500|33481|33456|33443|6382
1619108700000|2021-04-22 16:25:00|33491|33477|33550|33532|33550|33542|33480|33471|11495
1619109000000|2021-04-22 16:30:00|33549|33535|33610|33600|33610|33600|33539|33526|23159
1619109300000|2021-04-22 16:35:00|33605|33601|33573|33559|33609|33602|33535|33516|7486
1619109600000|2021-04-22 16:40:00|33584|33560|33550|33535|33598|33581|33547|33533|5080
1619109900000|2021-04-22 16:45:00|33564|33536|33620|33604|33626|33616|33563|33536|7195
1619110200000|2021-04-22 16:50:00|33618|33607|33605|33594|33662|33650|33605|33588|7582
1619110500000|2021-04-22 16:55:00|33600|33580|33545|33529|33622|33606|33544|33521|10101
1619110800000|2021-04-22 17:00:00|33546|33531|33633|33622|33650|33644|33546|33529|12178
1619111100000|2021-04-22 17:05:00|33648|33629|33498|33474|33656|33648|33455|33428|15571
1619111400000|2021-04-22 17:10:00|33494|33468|33347|33319|33507|33480|33299|33272|27130
1619111700000|2021-04-22 17:15:00|33345|33318|33032|33004|33345|33320|33032|33001|22178
1619112000000|2021-04-22 17:20:00|33029|33005|33153|33124|33156|33137|33005|33000|23621
1619112300000|2021-04-22 17:25:00|33163|33125|33280|33261|33327|33297|33101|33076|13509
1619112600000|2021-04-22 17:30:00|33278|33256|33136|33104|33278|33256|33098|33069|9747
1619112900000|2021-04-22 17:35:00|33135|33107|33100|33067|33177|33151|33071|33045|9414
1619113200000|2021-04-22 17:40:00|33080|33060|32928|32903|33080|33060|32925|32900|13456
1619113500000|2021-04-22 17:45:00|32925|32902|32942|32908|33040|33015|32900|32869|11604
1619113800000|2021-04-22 17:50:00|32931|32918|32732|32698|32950|32919|32717|32680|23832
1619114100000|2021-04-22 17:55:00|32729|32689|32763|32728|32804|32767|32650|32637|11635
1619114400000|2021-04-22 18:00:00|32756|32730|32748|32707|32778|32758|32650|32615|10296
1619114700000|2021-04-22 18:05:00|32738|32709|32762|32733|32800|32780|32663|32628|11662
1619115000000|2021-04-22 18:10:00|32765|32734|32783|32754|32792|32774|32649|32629|6628
1619115300000|2021-04-22 18:15:00|32775|32757|32695|32675|32812|32792|32672|32651|6013
1619115600000|2021-04-22 18:20:00|32694|32692|32716|32684|32755|32734|32669|32640|4700
1619115900000|2021-04-22 18:25:00|32721|32701|32850|32818|32861|32848|32678|32649|9894
1619116200000|2021-04-22 18:30:00|32842|32811|32842|32821|32900|32866|32816|32789|13298
1619116500000|2021-04-22 18:35:00|32846|32819|32946|32883|32946|32915|32808|32789|5740
1619116800000|2021-04-22 18:40:00|32924|32907|32988|32964|32988|32979|32908|32892|7294
1619117100000|2021-04-22 18:45:00|33000|32975|32768|32733|33000|32981|32756|32724|8359
1619117400000|2021-04-22 18:50:00|32772|32736|32739|32713|32865|32827|32707|32678|5464
1619117700000|2021-04-22 18:55:00|32735|32714|32813|32804|32843|32809|32683|32650|9517
1619118000000|2021-04-22 19:00:00|32843|32805|32890|32862|32935|32909|32793|32753|6535
1619118300000|2021-04-22 19:05:00|32891|32865|32775|32758|32924|32896|32731|32698|6815
1619118600000|2021-04-22 19:10:00|32794|32759|32753|32724|32804|32769|32743|32708|6100
1619118900000|2021-04-22 19:15:00|32752|32729|32723|32692|32752|32731|32656|32633|8200
1619119200000|2021-04-22 19:20:00|32734|32691|32646|32627|32744|32714|32646|32626|4461
1619119500000|2021-04-22 19:25:00|32660|32626|32698|32679|32730|32713|32660|32626|6468
1619119800000|2021-04-22 19:30:00|32697|32671|32826|32800|32831|32808|32686|32671|8775
1619120100000|2021-04-22 19:35:00|32827|32801|32791|32770|32907|32887|32787|32766|13187
1619120400000|2021-04-22 19:40:00|32789|32771|32783|32768|32831|32806|32763|32750|12119
1619120700000|2021-04-22 19:45:00|32788|32774|32682|32669|32845|32831|32682|32656|11519
1619121000000|2021-04-22 19:50:00|32679|32663|32798|32782|32810|32794|32649|32632|30724
1619121300000|2021-04-22 19:55:00|32799|32783|32832|32816|32842|32831|32750|32729|56981
1619121600000|2021-04-22 20:00:00|32850|32815|32980|32714|32980|32815|32850|32700|109847
1619121900000|2021-04-22 20:05:00||32755||32714||32755||32714|95
1619122200000|2021-04-22 20:10:00|32970||32850||32980||32850||468
1619122500000|2021-04-22 20:15:00|||||||||12
1619122800000|2021-04-22 20:20:00||32814||32714||32814||32714|96
1619123100000|2021-04-22 20:25:00|32900|32850|32900|32750|32900|32850|32900|32714|157
1619123400000|2021-04-22 20:30:00||32800||32800||32800||32800|7
1619123700000|2021-04-22 20:35:00||32850||32850||32850||32850|101
1619124000000|2021-04-22 20:40:00|||||||||121
1619124300000|2021-04-22 20:45:00|||||||||29
1619124600000|2021-04-22 20:50:00|33000|32860|33000|32850|33000|32860|33000|32850|317
1619124900000|2021-04-22 20:55:00|||||||||6
1619125200000|2021-04-22 21:00:00|||||||||1
1619125500000|2021-04-22 21:05:00||32860||32860||32860||32860|0
1619125800000|2021-04-22 21:10:00|||||||||135
1619126100000|2021-04-22 21:15:00|||||||||119
1619126400000|2021-04-22 21:20:00|32999||32999||32999||32999||265
1619126700000|2021-04-22 21:25:00|32995|32900|32995|32860|32995|32900|32995|32860|14
1619127000000|2021-04-22 21:30:00|32999||32999||32999||32999||163
1619127300000|2021-04-22 21:35:00|||||||||12
1619127600000|2021-04-22 21:40:00|||||||||31
1619127900000|2021-04-22 21:45:00|32995|32900|32995|32860|32995|32900|32995|32860|45
1619128200000|2021-04-22 21:50:00|||||||||1
1619128500000|2021-04-22 21:55:00|32980|32861|32995|32861|32995|32861|32980|32861|4
1619128800000|2021-04-22 22:00:00|32999|32900|33200|33100|33200|33100|32999|32900|2950
1619129100000|2021-04-22 22:05:00|33500|32900|33490|32908|33500|33200|33490|32900|1310
1619129400000|2021-04-22 22:10:00|33400||33400||33400||33400||0
1619129700000|2021-04-22 22:15:00|||||||||6
1619130000000|2021-04-22 22:20:00|33350||33285||33350||33285||15
1619130300000|2021-04-22 22:25:00|||||||||10
1619130600000|2021-04-22 22:30:00|33280||33280||33280||33280||11
1619130900000|2021-04-22 22:35:00|||||||||3
1619131200000|2021-04-22 22:40:00||32950||32950||32950||32950|2
1619131500000|2021-04-22 22:45:00|33285||33280||33285||33280||21
1619131800000|2021-04-22 22:50:00|33200||33200||33200||33200||8
1619132100000|2021-04-22 22:55:00|||||||||1
1619132700000|2021-04-22 23:05:00|||||||||33
1619133000000|2021-04-22 23:10:00|||||||||6
1619133300000|2021-04-22 23:15:00|33128||33195||33195||33128||150
1619133900000|2021-04-22 23:25:00|||||||||1
1619134200000|2021-04-22 23:30:00|||||||||1
1619134800000|2021-04-22 23:40:00|33150||33150||33150||33150||71
1619135100000|2021-04-22 23:45:00||33020||32950||33020||32950|291
1619135700000|2021-04-22 23:55:00|33175||33150||33175||33150||4
1619164800000|2021-04-23 08:00:00|33700|32009|33640|32500|33700|32500|33640|32009|14
1619165100000|2021-04-23 08:05:00||32371||32371||32372||32371|50
1619166300000|2021-04-23 08:25:00|||||||||3
1619167800000|2021-04-23 08:50:00|||||||||1
1619168100000|2021-04-23 08:55:00|33222||33640||33640||33222||12
1619168400000|2021-04-23 09:00:00|33300||33640||33640||33300||12
1619169600000|2021-04-23 09:20:00|||||||||1
1619169900000|2021-04-23 09:25:00||32499||32371||32499||32371|0
1619170500000|2021-04-23 09:35:00||32932||32371||32932||32371|7
1619171100000|2021-04-23 09:45:00|33700|32300|33700|32125|33700|32300|33700|32125|0
1619171700000|2021-04-23 09:55:00|||||||||10
1619172300000|2021-04-23 10:05:00||32147||32125||32147||32125|2
1619172900000|2021-04-23 10:15:00|||||||||1
1619173800000|2021-04-23 10:30:00||32130||32130||32130||32130|0
1619174100000|2021-04-23 10:35:00|33401|32850|33700|32850|33700|32850|33260|32850|122
1619174400000|2021-04-23 10:40:00|||||||||20
1619174700000|2021-04-23 10:45:00|||||||||1
1619175000000|2021-04-23 10:50:00|||||||||18
1619175600000|2021-04-23 11:00:00|33300||33300||33300||33170||38
1619175900000|2021-04-23 11:05:00|33160|33100|33300|33100|33300|33100|33160|33100|77
1619176200000|2021-04-23 11:10:00|33180|32850|33299|32850|33300|32850|33180|32850|828
1619176500000|2021-04-23 11:15:00|33280|33100|33300|32995|33300|33200|33280|32850|200
1619176800000|2021-04-23 11:20:00|33298||33298||33298||33298||3
1619177100000|2021-04-23 11:25:00|||||||||6
1619177400000|2021-04-23 11:30:00|33300||33300||33300||33300||15
1619178000000|2021-04-23 11:40:00|33204||33200||33300||33160||189
1619178300000|2021-04-23 11:45:00|33300|33100|33300|33100|33300|33100|33300|33100|109
1619178600000|2021-04-23 11:50:00|33240|32995|33300|32995|33300|32995|33240|32995|144
1619178900000|2021-04-23 11:55:00||33200||32995||33200||32995|211
1619179200000|2021-04-23 12:00:00||33100||33100||33100||33100|15
1619179500000|2021-04-23 12:05:00|||||||||82
1619179800000|2021-04-23 12:10:00|||||||||32
1619180400000|2021-04-23 12:20:00|||||||||352
1619180700000|2021-04-23 12:25:00|||||||||1
1619181000000|2021-04-23 12:30:00||33200||33200||33200||33200|8
1619181300000|2021-04-23 12:35:00|33279|33105|33300|33090|33300|33106|33247|33090|238
1619181600000|2021-04-23 12:40:00||33085||33085||33085||33085|41
1619181900000|2021-04-23 12:45:00|33259|32995|33300|32995|33300|32995|33259|32995|33
1619182200000|2021-04-23 12:50:00|33200||33200||33200||33200||116
1619182500000|2021-04-23 12:55:00||33085||33000||33085||32995|94
1619182800000|2021-04-23 13:00:00||32995||32995||32995||32995|9
1619183100000|2021-04-23 13:05:00|33300|33040|33300|33000|33300|33120|33300|33000|447
1619183400000|2021-04-23 13:10:00|33280|32995|33280|33000|33280|33000|33200|32995|14
1619183700000|2021-04-23 13:15:00||32995||33000||33000||32995|101
1619184000000|2021-04-23 13:20:00||33070||32995||33120||32995|120
1619184300000|2021-04-23 13:25:00|33284|33056|33300|33000|33300|33120|33280|33000|309
1619184600000|2021-04-23 13:30:00|33223|33005|33444|33395|33456|33398|33152|33000|24434
1619184900000|2021-04-23 13:35:00|33488|33402|33568|33525|33568|33534|33409|33355|24328
1619185200000|2021-04-23 13:40:00|33582|33526|33414|33366|33600|33558|33320|33301|19498
1619185500000|2021-04-23 13:45:00|33427|33393|33268|33226|33440|33404|33167|33141|16822
1619185800000|2021-04-23 13:50:00|33248|33220|33307|33262|33368|33305|33204|33180|10779
1619186100000|2021-04-23 13:55:00|33277|33255|33140|33110|33277|33255|33140|33110|8555
1619186400000|2021-04-23 14:00:00|33133|33112|33025|32990|33168|33133|32987|32958|15854
1619186700000|2021-04-23 14:05:00|33016|32974|33173|33123|33200|33175|33002|32972|7052
1619187000000|2021-04-23 14:10:00|33172|33124|33199|33166|33199|33175|33113|33079|9299
1619187300000|2021-04-23 14:15:00|33192|33163|33150|33125|33199|33189|33090|33070|6594
1619187600000|2021-04-23 14:20:00|33146|33107|33180|33156|33200|33189|33097|33065|5771
1619187900000|2021-04-23 14:25:00|33179|33154|33118|33094|33180|33154|33105|33090|4855
1619188200000|2021-04-23 14:30:00|33115|33095|33140|33103|33149|33105|33010|32990|9547
1619188500000|2021-04-23 14:35:00|33130|33106|33041|33020|33130|33107|33022|33001|4349
1619188800000|2021-04-23 14:40:00|33056|33017|32922|32900|33080|33046|32910|32874|9089
1619189100000|2021-04-23 14:45:00|32916|32895|32872|32853|32996|32980|32872|32850|8485
1619189400000|2021-04-23 14:50:00|32866|32850|32860|32833|32909|32883|32846|32831|5582
1619189700000|2021-04-23 14:55:00|32853|32834|32914|32883|32915|32905|32840|32824|11442
1619190000000|2021-04-23 15:00:00|32913|32876|32983|32952|32984|32963|32897|32875|3830
1619190300000|2021-04-23 15:05:00|32981|32960|32878|32841|32990|32979|32870|32841|6292
1619190600000|2021-04-23 15:10:00|32869|32847|32919|32889|32919|32897|32842|32820|5013
1619190900000|2021-04-23 15:15:00|32918|32890|33079|33050|33095|33067|32912|32889|17905
1619191200000|2021-04-23 15:20:00|33077|33049|33172|33136|33189|33152|32992|32970|8034
1619191500000|2021-04-23 15:25:00|33173|33139|33239|33212|33270|33250|33165|33139|20714
1619191800000|2021-04-23 15:30:00|33236|33202|33306|33269|33317|33296|33197|33162|9159
1619192100000|2021-04-23 15:35:00|33305|33272|33370|33335|33380|33372|33252|33221|13321
1619192400000|2021-04-23 15:40:00|33354|33342|33399|33376|33461|33436|33344|33324|18951
1619192700000|2021-04-23 15:45:00|33400|33382|33433|33411|33441|33428|33392|33363|7400
1619193000000|2021-04-23 15:50:00|33434|33412|33500|33481|33500|33490|33430|33412|10514
1619193300000|2021-04-23 15:55:00|33501|33482|33467|33430|33549|33535|33414|33382|11128
1619193600000|2021-04-23 16:00:00|33466|33427|33410|33386|33467|33432|33378|33350|8719
1619193900000|2021-04-23 16:05:00|33411|33401|33513|33492|33520|33500|33398|33380|6657
1619194200000|2021-04-23 16:10:00|33510|33497|33506|33491|33537|33513|33491|33479|6914
1619194500000|2021-04-23 16:15:00|33507|33496|33526|33501|33543|33527|33500|33479|7376
1619194800000|2021-04-23 16:20:00|33522|33500|33492|33478|33548|33526|33492|33470|6225
1619195100000|2021-04-23 16:25:00|33488|33459|33427|33401|33491|33478|33424|33395|6872
1619195400000|2021-04-23 16:30:00|33413|33399|33429|33415|33442|33422|33396|33373|5625
1619195700000|2021-04-23 16:35:00|33436|33412|33473|33458|33479|33458|33426|33408|4862
1619196000000|2021-04-23 16:40:00|33479|33459|33495|33476|33500|33492|33479|33459|3389
1619196300000|2021-04-23 16:45:00|33496|33478|33487|33470|33498|33481|33447|33436|2818
1619196600000|2021-04-23 16:50:00|33486|33472|33475|33452|33534|33520|33475|33451|4861
1619196900000|2021-04-23 16:55:00|33472|33451|33459|33432|33484|33473|33400|33386|8129
1619197200000|2021-04-23 17:00:00|33458|33434|33454|33426|33537|33515|33454|33426|10656
1619197500000|2021-04-23 17:05:00|33449|33416|33584|33572|33600|33595|33443|33414|11633
1619197800000|2021-04-23 17:10:00|33583|33573|33534|33515|33583|33573|33502|33480|6506
1619198100000|2021-04-23 17:15:00|33533|33520|33523|33512|33534|33520|33504|33484|2415
1619198400000|2021-04-23 17:20:00|33522|33506|33575|33564|33589|33577|33512|33503|7531
1619198700000|2021-04-23 17:25:00|33574|33558|33608|33594|33615|33605|33569|33554|10483
1619199000000|2021-04-23 17:30:00|33615|33595|33603|33582|33628|33617|33573|33560|14907
1619199300000|2021-04-23 17:35:00|33599|33577|33601|33595|33636|33634|33586|33574|6985
1619199600000|2021-04-23 17:40:00|33600|33590|33582|33574|33604|33590|33567|33551|3970
1619199900000|2021-04-23 17:45:00|33587|33566|33591|33572|33600|33595|33575|33554|9712
1619200200000|2021-04-23 17:50:00|33592|33590|33545|33526|33600|33590|33537|33522|4763
1619200500000|2021-04-23 17:55:00|33544|33527|33519|33506|33555|33542|33519|33506|5361
1619200800000|2021-04-23 18:00:00|33520|33508|33500|33477|33526|33513|33474|33453|10415
1619201100000|2021-04-23 18:05:00|33499|33479|33529|33502|33551|33539|33494|33466|2835
1619201400000|2021-04-23 18:10:00|33520|33505|33550|33534|33563|33553|33504|33490|3542
1619201700000|2021-04-23 18:15:00|33548|33533|33540|33519|33579|33549|33529|33517|5758
1619202000000|2021-04-23 18:20:00|33541|33530|33596|33575|33620|33613|33539|33523|7678
1619202300000|2021-04-23 18:25:00|33595|33572|33645|33630|33677|33669|33588|33567|12759
1619202600000|2021-04-23 18:30:00|33646|33635|33646|33626|33654|33642|33593|33577|5525
1619202900000|2021-04-23 18:35:00|33645|33623|33634|33615|33650|33633|33594|33573|4035
1619203200000|2021-04-23 18:40:00|33635|33617|33626|33606|33650|33635|33604|33577|4464
1619203500000|2021-04-23 18:45:00|33625|33612|33625|33615|33641|33623|33599|33586|3377
1619203800000|2021-04-23 18:50:00|33624|33612|33664|33641|33674|33664|33601|33584|5424
1619204100000|2021-04-23 18:55:00|33659|33639|33695|33678|33719|33700|33659|33639|8298
1619204400000|2021-04-23 19:00:00|33692|33677|33591|33578|33695|33684|33591|33578|11080
1619204700000|2021-04-23 19:05:00|33596|33579|33602|33592|33616|33607|33593|33575|5223
1619205000000|2021-04-23 19:10:00|33603|33595|33648|33636|33648|33636|33603|33595|8984
1619205300000|2021-04-23 19:15:00|33644|33629|33628|33618|33648|33641|33622|33612|6604
1619205600000|2021-04-23 19:20:00|33629|33609|33645|33631|33648|33640|33605|33601|5861
1619205900000|2021-04-23 19:25:00|33644|33633|33642|33624|33668|33657|33627|33610|7401
1619206200000|2021-04-23 19:30:00|33646|33629|33629|33621|33646|33630|33617|33612|5948
1619206500000|2021-04-23 19:35:00|33628|33617|33658|33647|33675|33669|33628|33617|27067
1619206800000|2021-04-23 19:40:00|33657|33648|33675|33666|33696|33689|33657|33647|23576
1619207100000|2021-04-23 19:45:00|33674|33660|33630|33620|33694|33692|33624|33612|28291
1619207400000|2021-04-23 19:50:00|33636|33627|33792|33781|33861|33851|33636|33627|97502
1619207700000|2021-04-23 19:55:00|33787|33780|33678|33661|33795|33786|33660|33654|98334
1619208000000|2021-04-23 20:00:00|33688|33660|33847|33660|33848|33660|33688|33660|217014
1619208300000|2021-04-23 20:05:00|33800|33726|33789|33660|33800|33726|33789|33660|350
1619208600000|2021-04-23 20:10:00|33790|33640|33787|33635|33790|33640|33787|33635|2
1619208900000|2021-04-23 20:15:00|33788||33787||33788||33787||100
1619209200000|2021-04-23 20:20:00|33788||33786||33788||33786||7
1619209500000|2021-04-23 20:25:00|33775||33755||33775||33755||34
1619209800000|2021-04-23 20:30:00|33745|33636|33745|33636|33745|33636|33745|33636|150
1619210100000|2021-04-23 20:35:00|||||||||26
1619210400000|2021-04-23 20:40:00|||||||||1
1619210700000|2021-04-23 20:45:00|33744|33610|33744|33615|33745|33615|33744|33610|223
1619211000000|2021-04-23 20:50:00|33745||33685||33745||33685||13
1619211300000|2021-04-23 20:55:00|||||||||6
1619424000000|2021-04-26 08:00:00|34400|32009|33900|33000|34400|33000|33900|32009|24
1619424300000|2021-04-26 08:05:00|||||||||36
1619424600000|2021-04-26 08:10:00|33800||33600||33800||33600||0
1619424900000|2021-04-26 08:15:00|||||||||5
1619425500000|2021-04-26 08:25:00|||||||||1
1619425800000|2021-04-26 08:30:00|||||||||14
1619426100000|2021-04-26 08:35:00|||||||||40
1619426400000|2021-04-26 08:40:00|||||||||41
1619426700000|2021-04-26 08:45:00|||||||||12
1619427300000|2021-04-26 08:55:00|||||||||16
1619427600000|2021-04-26 09:00:00|33688|33448|33900|33000|33900|33448|33688|33000|138
1619427900000|2021-04-26 09:05:00|||||||||15
1619428200000|2021-04-26 09:10:00|33899||33899||33899||33899||15
1619428500000|2021-04-26 09:15:00|||||||||26
1619428800000|2021-04-26 09:20:00||33501||33501||33501||33501|2
1619429100000|2021-04-26 09:25:00|33600|33000|33600|33000|33600|33000|33600|33000|164
1619429400000|2021-04-26 09:30:00|33570||33600||33600||33570||74
1619429700000|2021-04-26 09:35:00|||||||||12
1619430000000|2021-04-26 09:40:00|||||||||2
1619430600000|2021-04-26 09:50:00||33412||33412||33412||33412|0
1619431200000|2021-04-26 10:00:00||33000||33000||33000||33000|0
1619432100000|2021-04-26 10:15:00|||||||||10
1619432400000|2021-04-26 10:20:00|||||||||10
1619433000000|2021-04-26 10:30:00|||||||||21
1619433300000|2021-04-26 10:35:00|33582||33582||33582||33582||18
1619433600000|2021-04-26 10:40:00||33400||33400||33434||33400|8
1619433900000|2021-04-26 10:45:00|33565|33435|33582|33400|33582|33435|33565|33400|55
1619434500000|2021-04-26 10:55:00||33000||33210||33516||33000|154
1619434800000|2021-04-26 11:00:00|33568|33568|33582|33250|33582|33568|33568|33250|846
1619435100000|2021-04-26 11:05:00|33565|33412|33582|33321|33582|33429|33550|33250|830
1619435400000|2021-04-26 11:10:00|33580|33413|33580|33500|33580|33500|33580|33321|37
1619435700000|2021-04-26 11:15:00|33578||33575||33578||33575||209
1619436000000|2021-04-26 11:20:00|||||||||65
1619436300000|2021-04-26 11:25:00|33570||33570||33570||33570||209
1619436600000|2021-04-26 11:30:00|33548|33450|33560|33321|33570|33450|33548|33321|230
1619436900000|2021-04-26 11:35:00|33552|33413|33553|33321|33570|33413|33548|33321|119
1619437200000|2021-04-26 11:40:00|33552|33400|33553|33450|33553|33450|33537|33400|84
1619437500000|2021-04-26 11:45:00|33550|33475|33550|33450|33550|33500|33550|33450|742
1619437800000|2021-04-26 11:50:00|33543||33545||33550||33543||115
1619438100000|2021-04-26 11:55:00|33542|33451|33545|33450|33545|33451|33542|33450|197
1619438400000|2021-04-26 12:00:00|||||||||164
1619438700000|2021-04-26 12:05:00|33582|33500|33582|33500|33582|33500|33582|33450|410
1619439000000|2021-04-26 12:10:00|||||||||58
1619439300000|2021-04-26 12:15:00|33581|33510|33580|33500|33581|33510|33580|33500|208
1619439600000|2021-04-26 12:20:00|33563|33480|33580|33450|33580|33480|33563|33450|136
1619439900000|2021-04-26 12:25:00|||||||||12
1619440200000|2021-04-26 12:30:00|||||||||8
1619440500000|2021-04-26 12:35:00|||||||||158
1619440800000|2021-04-26 12:40:00|33559||33570||33580||33559||74
1619441400000|2021-04-26 12:50:00|33545|33460|33570|33460|33570|33460|33545|33460|309
1619441700000|2021-04-26 12:55:00|33540|33490|33570|33460|33570|33490|33540|33460|252
1619442000000|2021-04-26 13:00:00|33582|33550|33635|33550|33635|33557|33582|33550|1405
1619442300000|2021-04-26 13:05:00|33600|33460|33600|33460|33600|33460|33600|33460|121
1619442600000|2021-04-26 13:10:00|33500|33468|33658|33460|33688|33500|33500|33460|1515
1619442900000|2021-04-26 13:15:00|33600|33461|33600|33460|33600|33489|33600|33460|264
1619443200000|2021-04-26 13:20:00||33500||33500||33500||33500|5
1619443500000|2021-04-26 13:25:00|33590|33600|33751|33600|33800|33671|33590|33600|7536
1619443800000|2021-04-26 13:30:00|33800|33737|33784|33722|33800|33767|33554|33505|58137
1619444100000|2021-04-26 13:35:00|33782|33721|33567|33532|33783|33737|33430|33350|19433
1619444400000|2021-04-26 13:40:00|33581|33544|33500|33453|33665|33605|33496|33436|5023
1619444700000|2021-04-26 13:45:00|33496|33450|33162|33137|33530|33483|33144|33100|16754
1619445000000|2021-04-26 13:50:00|33149|33132|32975|32953|33169|33151|32940|32902|47734
1619445300000|2021-04-26 13:55:00|32976|32960|33048|33023|33111|33090|32976|32941|20617
1619445600000|2021-04-26 14:00:00|33047|33008|33123|33103|33164|33133|33035|33001|9282
1619445900000|2021-04-26 14:05:00|33134|33113|33112|33097|33243|33227|33100|33080|10607
1619446200000|2021-04-26 14:10:00|33113|33098|33035|33010|33119|33114|33007|32988|19937
1619446500000|2021-04-26 14:15:00|33034|33000|32978|32956|33046|33020|32932|32921|45063
1619446800000|2021-04-26 14:20:00|32966|32954|33182|33155|33191|33155|32966|32950|11941
1619447100000|2021-04-26 14:25:00|33191|33157|33250|33225|33250|33225|33135|33112|10134
1619447400000|2021-04-26 14:30:00|33248|33228|33186|33159|33250|33238|33140|33109|7729
1619447700000|2021-04-26 14:35:00|33185|33171|33255|33233|33334|33309|33185|33171|8657
1619448000000|2021-04-26 14:40:00|33270|33237|33341|33301|33360|33329|33234|33204|4100
1619448300000|2021-04-26 14:45:00|33356|33305|33310|33284|33361|33334|33281|33247|4597
1619448600000|2021-04-26 14:50:00|33300|33277|33377|33349|33388|33358|33290|33257|4316
1619448900000|2021-04-26 14:55:00|33376|33345|33408|33379|33445|33429|33344|33318|12829
1619449200000|2021-04-26 15:00:00|33422|33381|33480|33445|33480|33464|33422|33381|3540
1619449500000|2021-04-26 15:05:00|33479|33446|33476|33460|33480|33460|33421|33400|4707
1619449800000|2021-04-26 15:10:00|33477|33461|33522|33496|33522|33509|33459|33434|4395
1619450100000|2021-04-26 15:15:00|33508|33495|33536|33508|33536|33517|33435|33418|7456
1619450400000|2021-04-26 15:20:00|33530|33509|33529|33500|33536|33512|33487|33471|5350
1619450700000|2021-04-26 15:25:00|33522|33501|33519|33501|33530|33516|33453|33435|13681
1619451000000|2021-04-26 15:30:00|33513|33502|33520|33500|33543|33518|33465|33444|7390
1619451300000|2021-04-26 15:35:00|33521|33504|33548|33523|33549|33532|33480|33462|8836
1619451600000|2021-04-26 15:40:00|33547|33529|33549|33534|33571|33552|33531|33510|3970
1619451900000|2021-04-26 15:45:00|33550|33533|33474|33460|33550|33533|33447|33423|6530
1619452200000|2021-04-26 15:50:00|33482|33461|33455|33440|33530|33505|33428|33422|8055
1619452500000|2021-04-26 15:55:00|33456|33441|33492|33466|33501|33488|33454|33429|3225
1619452800000|2021-04-26 16:00:00|33497|33470|33523|33494|33555|33537|33491|33466|4420
1619453100000|2021-04-26 16:05:00|33524|33493|33511|33487|33547|33530|33495|33475|3750
1619453400000|2021-04-26 16:10:00|33519|33488|33540|33513|33559|33521|33484|33466|4719
1619453700000|2021-04-26 16:15:00|33541|33520|33476|33457|33541|33520|33464|33440|8068
1619454000000|2021-04-26 16:20:00|33481|33476|33590|33570|33593|33575|33470|33457|11002
1619454300000|2021-04-26 16:25:00|33577|33578|33599|33580|33600|33592|33565|33532|12272
1619454600000|2021-04-26 16:30:00|33598|33581|33624|33606|33641|33616|33591|33576|2004
1619454900000|2021-04-26 16:35:00|33627|33611|33593|33567|33641|33631|33592|33558|5969
1619455200000|2021-04-26 16:40:00|33592|33568|33620|33606|33634|33611|33587|33561|9934
1619455500000|2021-04-26 16:45:00|33619|33603|33521|33503|33633|33623|33521|33500|18967
1619455800000|2021-04-26 16:50:00|33520|33501|33556|33531|33556|33538|33494|33480|6997
1619456100000|2021-04-26 16:55:00|33547|33532|33533|33519|33607|33578|33533|33517|6045
1619456400000|2021-04-26 17:00:00|33546|33524|33546|33524|33565|33545|33537|33511|3705
1619456700000|2021-04-26 17:05:00|33545|33520|33518|33510|33578|33567|33518|33510|3012
1619457000000|2021-04-26 17:10:00|33525|33504|33453|33440|33532|33518|33450|33440|4638
1619457300000|2021-04-26 17:15:00|33457|33446|33391|33359|33457|33451|33368|33342|10193
1619457600000|2021-04-26 17:20:00|33384|33356|33414|33401|33414|33403|33338|33312|5869
1619457900000|2021-04-26 17:25:00|33412|33400|33409|33386|33431|33409|33368|33332|2783
1619458200000|2021-04-26 17:30:00|33425|33387|33423|33403|33437|33416|33398|33379|3670
1619458500000|2021-04-26 17:35:00|33428|33406|33389|33361|33437|33416|33334|33310|16857
1619458800000|2021-04-26 17:40:00|33387|33362|33373|33333|33398|33377|33346|33325|2007
1619459100000|2021-04-26 17:45:00|33375|33336|33361|33338|33375|33355|33331|33315|8500
1619459400000|2021-04-26 17:50:00|33367|33342|33329|33298|33375|33349|33283|33260|7725
1619459700000|2021-04-26 17:55:00|33309|33299|33294|33271|33314|33299|33281|33251|7274
1619460000000|2021-04-26 18:00:00|33295|33279|33310|33292|33314|33308|33293|33271|4355
1619460300000|2021-04-26 18:05:00|33301|33293|33300|33280|33321|33306|33295|33267|4254
1619460600000|2021-04-26 18:10:00|33299|33295|33325|33314|33335|33323|33294|33280|9608
1619460900000|2021-04-26 18:15:00|33329|33315|33320|33295|33329|33317|33304|33291|6696
1619461200000|2021-04-26 18:20:00|33318|33291|33317|33296|33318|33301|33296|33265|4320
1619461500000|2021-04-26 18:25:00|33315|33285|33363|33341|33365|33358|33303|33282|17861
1619461800000|2021-04-26 18:30:00|33364|33343|33374|33355|33374|33364|33348|33332|15086
1619462100000|2021-04-26 18:35:00|33372|33354|33330|33319|33374|33358|33292|33265|6434
1619462400000|2021-04-26 18:40:00|33322|33320|33383|33365|33383|33365|33300|33269|6438
1619462700000|2021-04-26 18:45:00|33374|33367|33395|33374|33400|33388|33374|33365|7434
1619463000000|2021-04-26 18:50:00|33396|33375|33396|33377|33438|33423|33383|33368|8369
1619463300000|2021-04-26 18:55:00|33395|33379|33398|33375|33405|33397|33373|33350|13688
1619463600000|2021-04-26 19:00:00|33397|33379|33388|33371|33413|33405|33371|33358|10940
1619463900000|2021-04-26 19:05:00|33387|33373|33444|33415|33444|33434|33382|33363|4467
1619464200000|2021-04-26 19:10:00|33449|33431|33529|33512|33540|33525|33442|33416|13557
1619464500000|2021-04-26 19:15:00|33531|33515|33594|33580|33594|33580|33531|33515|5210
1619464800000|2021-04-26 19:20:00|33592|33579|33616|33605|33634|33622|33579|33567|12893
1619465100000|2021-04-26 19:25:00|33615|33603|33535|33504|33627|33617|33531|33503|8544
1619465400000|2021-04-26 19:30:00|33533|33501|33502|33481|33534|33516|33484|33460|13616
1619465700000|2021-04-26 19:35:00|33503|33483|33523|33506|33557|33548|33503|33483|7757
1619466000000|2021-04-26 19:40:00|33522|33511|33446|33425|33525|33511|33434|33419|25444
1619466300000|2021-04-26 19:45:00|33445|33413|33430|33419|33473|33460|33416|33402|24450
1619466600000|2021-04-26 19:50:00|33535|33412|33570|33555|33592|33577|33469|33409|38659
1619466900000|2021-04-26 19:55:00|33569|33544|33642|33641|33695|33682|33569|33544|92714
1619467200000|2021-04-26 20:00:00|33668|33634|33620|33604|33700|33634|33620|33604|177739
1619467500000|2021-04-26 20:05:00|33610|33271|33600|33313|33610|33313|33594|33270|1412
1619467800000|2021-04-26 20:10:00|33585|33312|33580|33426|33610|33550|33580|33312|1133
1619468100000|2021-04-26 20:15:00||33425||33401||33426||33350|80
1619468400000|2021-04-26 20:20:00|33610|33400|33570|33351|33610|33401|33570|33351|49
1619468700000|2021-04-26 20:25:00|33600|33352|33700|33283|33799|33532|33558|33278|1655
1619469000000|2021-04-26 20:30:00|33699|33282|33578|33283|33699|33283|33578|33282|144
1619469300000|2021-04-26 20:35:00|33600|33282|33600|33401|33600|33401|33600|33282|715
1619469600000|2021-04-26 20:40:00|33575|33400|33600|33575|33600|33575|33575|33400|824
1619469900000|2021-04-26 20:45:00|33575|33452|33625|33451|33625|33452|33575|33451|610
1619470200000|2021-04-26 20:50:00|33600|33452|33600|33500|33625|33600|33600|33451|3049
1619470500000|2021-04-26 20:55:00|33642||33642||33642||33642||0
1619471100000|2021-04-26 21:05:00|||||||||90
1619471400000|2021-04-26 21:10:00|33550||33600||33600||33550||352
1619472000000|2021-04-26 21:20:00|||||||||7
1619472600000|2021-04-26 21:30:00|||||||||15
1619472900000|2021-04-26 21:35:00|||||||||6
1619473200000|2021-04-26 21:40:00|33550|33520|33600|33520|33600|33520|33550|33520|100
1619473500000|2021-04-26 21:45:00|||||||||11
1619473800000|2021-04-26 21:50:00|33594||33600||33600||33594||13
1619474700000|2021-04-26 22:05:00|||||||||25
1619475000000|2021-04-26 22:10:00||33521||33521||33521||33521|35
1619475300000|2021-04-26 22:15:00||33550||33550||33550||33550|94
1619475600000|2021-04-26 22:20:00||33555||33556||33556||33555|28
1619475900000|2021-04-26 22:25:00|||||||||112
1619476200000|2021-04-26 22:30:00|||||||||5
1619476500000|2021-04-26 22:35:00|||||||||16
1619477100000|2021-04-26 22:45:00|||||||||2
1619478000000|2021-04-26 23:00:00|||||||||5
1619478900000|2021-04-26 23:15:00|||||||||10
1619479200000|2021-04-26 23:20:00|||||||||3
1619479500000|2021-04-26 23:25:00|||||||||56
1619480100000|2021-04-26 23:35:00|||||||||10
1619480400000|2021-04-26 23:40:00|||||||||213
1619480700000|2021-04-26 23:45:00|||||||||116
1619481000000|2021-04-26 23:50:00|||||||||13
1619481300000|2021-04-26 23:55:00||33555||33555||33555||33555|157
1619510400000|2021-04-27 08:00:00|33800|32900|33800|32900|33800|33135|33800|32900|8
1619510700000|2021-04-27 08:05:00|||||||||58
1619511000000|2021-04-27 08:10:00||32901||33300||33401||32900|0
1619511300000|2021-04-27 08:15:00|||||||||1
1619511900000|2021-04-27 08:25:00||33500||33500||33500||33500|0
1619512200000|2021-04-27 08:30:00|||||||||8
1619512500000|2021-04-27 08:35:00|||||||||6
1619512800000|2021-04-27 08:40:00||32900||32900||32900||32900|0
1619514000000|2021-04-27 09:00:00||33500||32900||33560||32900|0
1619514300000|2021-04-27 09:05:00||33520||32900||33520||32900|8
1619514600000|2021-04-27 09:10:00||33401||32900||33401||32900|1
1619514900000|2021-04-27 09:15:00|||||||||2
1619516700000|2021-04-27 09:45:00|33799||33799||33799||33799||35
1619517000000|2021-04-27 09:50:00|||||||||1
1619517300000|2021-04-27 09:55:00|||||||||1
1619517600000|2021-04-27 10:00:00||33600||33600||33600||33600|4
1619517900000|2021-04-27 10:05:00|||||||||9
1619518500000|2021-04-27 10:15:00|||||||||1
1619518800000|2021-04-27 10:20:00|33700||33700||33700||33700||0
1619519400000|2021-04-27 10:30:00|||||||||16
1619519700000|2021-04-27 10:35:00|||||||||23
1619520000000|2021-04-27 10:40:00|33687|33400|33700|32900|33700|33400|33648|32900|628
1619520600000|2021-04-27 10:50:00|33600||33600||33600||33600||119
1619520900000|2021-04-27 10:55:00||33110||33110||33110||33110|100
1619521200000|2021-04-27 11:00:00|33700|33451|33700|33550|33700|33565|33700|33451|1314
1619521800000|2021-04-27 11:10:00||33453||33453||33512||33453|11
1619522100000|2021-04-27 11:15:00||33454||33500||33511||33453|14
1619522400000|2021-04-27 11:20:00||33511||33511||33511||33511|4
1619522700000|2021-04-27 11:25:00|||||||||79
1619523000000|2021-04-27 11:30:00||33620||33620||33620||33511|76
1619523300000|2021-04-27 11:35:00|||||||||340
1619523600000|2021-04-27 11:40:00|||||||||21
1619523900000|2021-04-27 11:45:00|||||||||2
1619524200000|2021-04-27 11:50:00|||||||||138
1619524500000|2021-04-27 11:55:00|||||||||1
1619524800000|2021-04-27 12:00:00|||||||||22
1619525100000|2021-04-27 12:05:00|||||||||17
1619525400000|2021-04-27 12:10:00|||||||||2
1619525700000|2021-04-27 12:15:00|33699|33628|33699|33620|33699|33628|33699|33620|13
1619526000000|2021-04-27 12:20:00|33694|33453|33684|33500|33694|33500|33684|33453|95
1619526300000|2021-04-27 12:25:00|||||||||6
1619526600000|2021-04-27 12:30:00|33680|33560|33684|33511|33684|33560|33666|33500|234
1619526900000|2021-04-27 12:35:00|33682||33682||33684||33682||1
1619527200000|2021-04-27 12:40:00|33667|33600|33684|33600|33684|33600|33667|33600|211
1619527500000|2021-04-27 12:45:00||33601||33601||33601||33600|80
1619527800000|2021-04-27 12:50:00||33600||33600||33600||33600|25
1619528100000|2021-04-27 12:55:00|||||||||183
1619528400000|2021-04-27 13:00:00|||||||||31
1619529300000|2021-04-27 13:15:00||33640||33600||33640||33600|111
1619529600000|2021-04-27 13:20:00|33676||33641||33684||33641||107
1619529900000|2021-04-27 13:25:00|33681|33601|33621|33601|33681|33601|33621|33601|414
1619530200000|2021-04-27 13:30:00|33681|33620|34173|34112|34200|34159|33573|33547|76547
1619530500000|2021-04-27 13:35:00|34172|34103|33806|33757|34172|34107|33759|33717|19412
1619530800000|2021-04-27 13:40:00|33847|33771|33476|33451|33875|33831|33476|33451|16472
1619531100000|2021-04-27 13:45:00|33487|33441|33268|33251|33497|33441|33261|33250|20596
1619531400000|2021-04-27 13:50:00|33267|33250|33397|33376|33421|33400|33208|33189|19792
1619531700000|2021-04-27 13:55:00|33360|33343|33314|33263|33395|33361|33257|33231|13424
1619532000000|2021-04-27 14:00:00|33288|33248|33282|33258|33364|33321|33117|33074|41513
1619532300000|2021-04-27 14:05:00|33281|33259|33411|33383|33439|33411|33235|33210|14635
1619532600000|2021-04-27 14:10:00|33410|33396|33409|33371|33451|33427|33337|33305|8983
1619532900000|2021-04-27 14:15:00|33408|33358|33203|33167|33409|33379|33111|33102|15300
1619533200000|2021-04-27 14:20:00|33199|33174|33279|33249|33279|33249|33150|33139|12699
1619533500000|2021-04-27 14:25:00|33277|33242|33375|33350|33376|33350|33221|33204|7027
1619533800000|2021-04-27 14:30:00|33373|33349|33332|33313|33400|33394|33322|33313|9278
1619534100000|2021-04-27 14:35:00|33333|33314|33224|33209|33338|33315|33221|33201|8123
1619534400000|2021-04-27 14:40:00|33223|33208|33308|33298|33323|33314|33197|33169|6295
1619534700000|2021-04-27 14:45:00|33318|33288|33382|33366|33400|33395|33298|33268|6074
1619535000000|2021-04-27 14:50:00|33375|33363|33345|33315|33400|33396|33319|33306|9573
1619535300000|2021-04-27 14:55:00|33341|33316|33323|33311|33371|33340|33313|33300|10918
1619535600000|2021-04-27 15:00:00|33322|33301|33268|33255|33347|33330|33268|33255|9313
1619535900000|2021-04-27 15:05:00|33276|33256|33257|33244|33323|33311|33242|33229|6571
1619536200000|2021-04-27 15:10:00|33265|33250|33292|33260|33292|33277|33234|33216|8252
1619536500000|2021-04-27 15:15:00|33286|33270|33293|33279|33297|33280|33258|33246|5603
1619536800000|2021-04-27 15:20:00|33290|33276|33309|33302|33317|33302|33251|33244|10073
1619537100000|2021-04-27 15:25:00|33303|33298|33377|33361|33377|33361|33293|33280|4700
1619537400000|2021-04-27 15:30:00|33386|33362|33399|33376|33400|33395|33345|33336|8034
1619537700000|2021-04-27 15:35:00|33387|33380|33382|33375|33400|33388|33357|33351|3418
1619538000000|2021-04-27 15:40:00|33393|33376|33495|33480|33500|33488|33378|33365|22301
1619538300000|2021-04-27 15:45:00|33500|33489|33488|33465|33517|33498|33466|33453|4133
1619538600000|2021-04-27 15:50:00|33484|33466|33545|33531|33558|33544|33459|33445|6963
1619538900000|2021-04-27 15:55:00|33548|33530|33568|33547|33571|33555|33510|33496|4460
1619539200000|2021-04-27 16:00:00|33576|33554|33643|33628|33664|33650|33572|33554|3309
1619539500000|2021-04-27 16:05:00|33649|33626|33630|33613|33689|33672|33616|33595|7080
1619539800000|2021-04-27 16:10:00|33628|33606|33595|33580|33628|33606|33560|33541|5116
1619540100000|2021-04-27 16:15:00|33582|33571|33590|33572|33600|33583|33555|33544|7685
1619540400000|2021-04-27 16:20:00|33582|33571|33573|33554|33585|33571|33547|33539|6513
1619540700000|2021-04-27 16:25:00|33574|33563|33532|33523|33600|33592|33527|33505|5969
1619541000000|2021-04-27 16:30:00|33533|33520|33575|33565|33608|33595|33522|33511|4942
1619541300000|2021-04-27 16:35:00|33578|33563|33621|33607|33643|33630|33568|33562|3339
1619541600000|2021-04-27 16:40:00|33633|33608|33694|33670|33700|33690|33625|33607|2350
1619541900000|2021-04-27 16:45:00|33691|33675|33659|33638|33700|33686|33645|33633|3000
1619542200000|2021-04-27 16:50:00|33666|33639|33635|33615|33692|33677|33599|33574|4600
1619542500000|2021-04-27 16:55:00|33637|33614|33633|33619|33649|33631|33608|33598|4556
1619542800000|2021-04-27 17:00:00|33637|33624|33660|33646|33664|33653|33625|33617|2775
1619543100000|2021-04-27 17:05:00|33664|33649|33714|33704|33736|33718|33664|33649|5187
1619543400000|2021-04-27 17:10:00|33712|33698|33684|33664|33714|33698|33667|33651|2363
1619543700000|2021-04-27 17:15:00|33678|33655|33675|33664|33692|33676|33648|33634|3015
1619544000000|2021-04-27 17:20:00|33681|33670|33666|33655|33692|33677|33649|33632|2694
1619544300000|2021-04-27 17:25:00|33665|33654|33650|33632|33673|33656|33622|33609|3940
1619544600000|2021-04-27 17:30:00|33663|33633|33663|33640|33663|33652|33632|33619|3976
1619544900000|2021-04-27 17:35:00|33680|33651|33649|33633|33680|33661|33639|33624|1723
1619545200000|2021-04-27 17:40:00|33647|33631|33638|33621|33666|33646|33630|33620|1500
1619545500000|2021-04-27 17:45:00|33636|33622|33614|33600|33694|33674|33614|33600|6549
1619545800000|2021-04-27 17:50:00|33618|33601|33563|33544|33624|33609|33546|33534|11803
1619546100000|2021-04-27 17:55:00|33559|33542|33576|33551|33576|33565|33551|33539|1500
1619546400000|2021-04-27 18:00:00|33575|33552|33490|33465|33576|33561|33490|33465|7016
1619546700000|2021-04-27 18:05:00|33493|33470|33476|33455|33505|33488|33452|33437|3826
1619547000000|2021-04-27 18:10:00|33485|33463|33457|33435|33495|33470|33440|33435|2543
1619547300000|2021-04-27 18:15:00|33452|33426|33487|33466|33487|33473|33435|33426|1733
1619547600000|2021-04-27 18:20:00|33479|33459|33513|33489|33513|33505|33454|33444|2400
1619547900000|2021-04-27 18:25:00|33500|33498|33519|33496|33530|33518|33500|33489|2719
1619548200000|2021-04-27 18:30:00|33518|33498|33561|33535|33561|33544|33488|33471|6367
1619548500000|2021-04-27 18:35:00|33546|33530|33604|33586|33604|33587|33546|33530|5911
1619548800000|2021-04-27 18:40:00|33605|33587|33594|33577|33605|33591|33555|33547|4266
1619549100000|2021-04-27 18:45:00|33593|33579|33558|33545|33593|33579|33533|33521|1800
1619549400000|2021-04-27 18:50:00|33551|33534|33567|33552|33573|33554|33535|33518|2200
1619549700000|2021-04-27 18:55:00|33564|33558|33521|33507|33569|33558|33521|33507|5713
1619550000000|2021-04-27 19:00:00|33520|33491|33503|33481|33544|33527|33493|33471|6604
1619550300000|2021-04-27 19:05:00|33501|33482|33441|33430|33501|33488|33441|33426|4600
1619550600000|2021-04-27 19:10:00|33442|33435|33443|33425|33462|33451|33425|33408|2592
1619550900000|2021-04-27 19:15:00|33438|33426|33331|33304|33441|33426|33317|33300|18409
1619551200000|2021-04-27 19:20:00|33329|33305|33292|33268|33332|33317|33277|33267|8825
1619551500000|2021-04-27 19:25:00|33290|33262|33279|33264|33315|33300|33265|33252|13817
1619551800000|2021-04-27 19:30:00|33281|33266|33246|33228|33286|33278|33234|33220|7938
1619552100000|2021-04-27 19:35:00|33241|33225|33302|33287|33302|33287|33192|33177|11380
1619552400000|2021-04-27 19:40:00|33310|33288|33336|33321|33348|33336|33292|33275|12804
1619552700000|2021-04-27 19:45:00|33341|33324|33368|33348|33419|33403|33329|33321|15474
1619553000000|2021-04-27 19:50:00|33380|33342|33370|33351|33405|33390|33353|33335|36987
1619553300000|2021-04-27 19:55:00|33379|33352|33349|33325|33400|33384|33300|33289|80504
1619553600000|2021-04-27 20:00:00|33368|33314|33484|33349|33485|33349|33368|33314|77704
1619553900000|2021-04-27 20:05:00|33450|33151|33400|33151|33484|33151|33400|33150|880
1619554200000|2021-04-27 20:10:00|33410|33150|33395|33151|33410|33151|33395|33150|166
1619554500000|2021-04-27 20:15:00||33150||33151||33151||33150|70
1619554800000|2021-04-27 20:20:00||33150||33156||33156||33150|3
1619555100000|2021-04-27 20:25:00|33394|33155|33394|33151|33395|33156|33394|33150|54
1619555400000|2021-04-27 20:30:00|33395|33150|33374|33151|33395|33151|33374|33150|24
1619555700000|2021-04-27 20:35:00|33375|33150|33374|33151|33375|33151|33374|33150|1
1619556000000|2021-04-27 20:40:00|33375|33150|33375|33349|33375|33349|33374|33150|9
1619556300000|2021-04-27 20:45:00|33380|33373|33423|33373|33423|33380|33380|33373|746
1619556600000|2021-04-27 20:50:00|||||||||11
1619556900000|2021-04-27 20:55:00|33410||33400||33410||33400||270
1619557200000|2021-04-27 21:00:00||33385||33385||33385||33385|2
1619557500000|2021-04-27 21:05:00|33410|33400|33410|33201|33410|33400|33410|33200|787
1619558100000|2021-04-27 21:15:00||33150||33160||33160||33150|20
1619558400000|2021-04-27 21:20:00|||||||||14
1619558700000|2021-04-27 21:25:00|||||||||20
1619559000000|2021-04-27 21:30:00|||||||||23
1619559300000|2021-04-27 21:35:00|||||||||25
1619559900000|2021-04-27 21:45:00|||||||||3
1619560200000|2021-04-27 21:50:00|33399|33310|33399|33310|33399|33310|33399|33310|4
1619560500000|2021-04-27 21:55:00|||||||||3
1619561100000|2021-04-27 22:05:00|||||||||13
1619561400000|2021-04-27 22:10:00|||||||||4
1619561700000|2021-04-27 22:15:00|||||||||8
1619562000000|2021-04-27 22:20:00|33375|33350|33375|33350|33375|33350|33375|33350|2
1619562300000|2021-04-27 22:25:00|33369||33399||33399||33369||100
1619562900000|2021-04-27 22:35:00|||||||||61
1619563200000|2021-04-27 22:40:00|||||||||3
1619563500000|2021-04-27 22:45:00|||||||||1
1619563800000|2021-04-27 22:50:00|33410|33351|33410|33351|33410|33351|33410|33351|115
1619564100000|2021-04-27 22:55:00||33350||33350||33350||33350|35
1619564400000|2021-04-27 23:00:00|||||||||4
1619564700000|2021-04-27 23:05:00|33400||33400||33400||33400||51
1619565300000|2021-04-27 23:15:00|||||||||7
1619565600000|2021-04-27 23:20:00|||||||||75
1619565900000|2021-04-27 23:25:00|||||||||10
1619566200000|2021-04-27 23:30:00||33352||33352||33352||33352|1
1619566500000|2021-04-27 23:35:00|||||||||8
1619566800000|2021-04-27 23:40:00|||||||||10
1619567400000|2021-04-27 23:50:00|33410||33410||33410||33410||16
1619567700000|2021-04-27 23:55:00|33396|33319|33410|33319|33410|33319|33396|33319|405
1619596800000|2021-04-28 08:00:00|33800|32900|33800|32961|33800|32961|33800|32900|0
1619597100000|2021-04-28 08:05:00||32900||32800||33042||32800|0
1619598000000|2021-04-28 08:20:00|||||||||11
1619599500000|2021-04-28 08:45:00||32961||32800||32961||32800|3
1619599800000|2021-04-28 08:50:00||32991||32800||32991||32800|1
1619600700000|2021-04-28 09:05:00|33710||33282||33800||33282||12
1619601000000|2021-04-28 09:10:00|33349||33349||33349||33349||0
1619601600000|2021-04-28 09:20:00|33279||33349||33349||33279||20
1619601900000|2021-04-28 09:25:00|||||||||10
1619602200000|2021-04-28 09:30:00|||||||||10
1619602500000|2021-04-28 09:35:00|||||||||35
1619602800000|2021-04-28 09:40:00|||||||||15
1619603100000|2021-04-28 09:45:00|||||||||10
1619604000000|2021-04-28 10:00:00|33277||33349||33349||33277||120
1619604300000|2021-04-28 10:05:00|||||||||8
1619604600000|2021-04-28 10:10:00|||||||||10
1619604900000|2021-04-28 10:15:00|||||||||20
1619605200000|2021-04-28 10:20:00|||||||||10
1619605500000|2021-04-28 10:25:00|33277||33277||33277||33277||0
1619606100000|2021-04-28 10:35:00|||||||||5
1619606400000|2021-04-28 10:40:00||32900||32900||33011||32900|0
1619607600000|2021-04-28 11:00:00|33500|33061|33349|33100|33500|33100|33277|33061|78
1619607900000|2021-04-28 11:05:00|||||||||2
1619608200000|2021-04-28 11:10:00|33337||33337||33337||33261||5
1619608500000|2021-04-28 11:15:00|33349||33349||33349||33349||0
1619608800000|2021-04-28 11:20:00|||||||||47
1619609100000|2021-04-28 11:25:00|||||||||177
1619609400000|2021-04-28 11:30:00|33306|33101|33306|33101|33306|33101|33306|33100|135
1619609700000|2021-04-28 11:35:00|33349|33100|33349|33100|33349|33101|33110|33100|328
1619610000000|2021-04-28 11:40:00|||||||||80
1619610300000|2021-04-28 11:45:00|33294|33101|33500|33100|33500|33105|33112|33100|358
1619610600000|2021-04-28 11:50:00|||||||||1
1619610900000|2021-04-28 11:55:00|33296|33113|33500|33100|33500|33113|33296|33100|28
1619611200000|2021-04-28 12:00:00|33499||33499||33499||33499||17
1619611500000|2021-04-28 12:05:00|33221|33104|33221|33100|33221|33104|33221|33100|601
1619611800000|2021-04-28 12:10:00|||||||||81
1619612100000|2021-04-28 12:15:00|||||||||148
1619612400000|2021-04-28 12:20:00||33105||33105||33105||33105|20
1619612700000|2021-04-28 12:25:00|||||||||9
1619613000000|2021-04-28 12:30:00|33208|33160|33221|33100|33221|33160|33208|33100|247
1619613300000|2021-04-28 12:35:00|33200||33200||33200||33200||10
1619613600000|2021-04-28 12:40:00|33180||33200||33200||33180||55
1619614200000|2021-04-28 12:50:00|||||||||16
1619614500000|2021-04-28 12:55:00|33141|33050|33200|33050|33200|33050|33132|33050|785
1619614800000|2021-04-28 13:00:00|33139||33200||33200||33121||223
1619615100000|2021-04-28 13:05:00|||||||||44
1619615400000|2021-04-28 13:10:00|||||||||14
1619615700000|2021-04-28 13:15:00|33132|33098|33200|33098|33200|33098|33132|33098|20
1619616300000|2021-04-28 13:25:00|33340|33109|33300|33098|33340|33144|33148|33098|230
1619616600000|2021-04-28 13:30:00|33099|33010|32680|32630|33300|33056|32643|32601|39701
1619616900000|2021-04-28 13:35:00|32670|32607|32795|32751|32800|32756|32642|32607|25230
1619617200000|2021-04-28 13:40:00|32794|32709|32799|32740|32913|32840|32703|32680|10919
1619617500000|2021-04-28 13:45:00|32798|32742|32842|32802|32850|32817|32750|32710|7453
1619617800000|2021-04-28 13:50:00|32841|32840|33037|32997|33044|33015|32841|32802|17030
1619618100000|2021-04-28 13:55:00|33031|33005|33245|33184|33250|33184|32977|32950|6643
1619618400000|2021-04-28 14:00:00|33240|33185|33278|33245|33292|33257|33148|33110|8141
1619618700000|2021-04-28 14:05:00|33279|33246|33316|33272|33345|33328|33240|33230|14901
1619619000000|2021-04-28 14:10:00|33317|33273|33341|33304|33345|33328|33275|33266|9745
1619619300000|2021-04-28 14:15:00|33342|33305|33400|33374|33488|33441|33339|33305|7032
1619619600000|2021-04-28 14:20:00|33417|33379|33374|33337|33470|33433|33370|33328|7686
1619619900000|2021-04-28 14:25:00|33399|33346|33249|33211|33399|33347|33249|33207|5300
1619620200000|2021-04-28 14:30:00|33230|33196|33066|33025|33250|33218|33066|33019|10059
1619620500000|2021-04-28 14:35:00|33065|33015|33125|33086|33153|33123|33022|32975|7352
1619620800000|2021-04-28 14:40:00|33115|33087|33205|33173|33205|33175|33114|33083|4111
1619621100000|2021-04-28 14:45:00|33197|33179|33210|33168|33222|33206|33159|33107|2715
1619621400000|2021-04-28 14:50:00|33200|33165|33285|33238|33290|33244|33187|33152|3268
1619621700000|2021-04-28 14:55:00|33293|33246|33375|33352|33375|33352|33262|33241|4886
1619622000000|2021-04-28 15:00:00|33367|33344|33199|33163|33375|33360|33187|33143|8859
1619622300000|2021-04-28 15:05:00|33198|33150|33183|33145|33198|33176|33144|33110|2050
1619622600000|2021-04-28 15:10:00|33175|33147|33093|33059|33186|33153|33077|33046|2606
1619622900000|2021-04-28 15:15:00|33092|33040|33070|33040|33097|33079|32999|32961|6657
1619623200000|2021-04-28 15:20:00|33069|33037|33139|33112|33151|33133|33046|33020|5021
1619623500000|2021-04-28 15:25:00|33145|33114|33142|33110|33151|33137|33099|33083|6379
1619623800000|2021-04-28 15:30:00|33141|33111|33161|33130|33186|33175|33136|33110|4032
1619624100000|2021-04-28 15:35:00|33188|33138|33255|33231|33255|33245|33174|33138|12400
1619624400000|2021-04-28 15:40:00|33244|33212|33235|33199|33270|33248|33194|33176|4537
1619624700000|2021-04-28 15:45:00|33228|33193|33169|33137|33235|33206|33154|33130|5550
1619625000000|2021-04-28 15:50:00|33170|33138|33183|33148|33185|33166|33118|33098|3580
1619625300000|2021-04-28 15:55:00|33185|33156|33244|33209|33253|33236|33185|33156|2431
1619625600000|2021-04-28 16:00:00|33239|33198|33276|33240|33288|33257|33196|33163|3637
1619625900000|2021-04-28 16:05:00|33275|33243|33346|33325|33366|33340|33271|33240|4324
1619626200000|2021-04-28 16:10:00|33359|33330|33344|33313|33381|33358|33319|33301|2491
1619626500000|2021-04-28 16:15:00|33342|33321|33385|33352|33407|33393|33342|33321|4929
1619626800000|2021-04-28 16:20:00|33378|33361|33298|33271|33378|33361|33291|33255|6430
1619627100000|2021-04-28 16:25:00|33292|33258|33317|33279|33331|33300|33277|33242|2712
1619627400000|2021-04-28 16:30:00|33314|33284|33333|33302|33333|33329|33294|33267|4424
1619627700000|2021-04-28 16:35:00|33329|33314|33322|33292|33333|33314|33301|33276|1820
1619628000000|2021-04-28 16:40:00|33333|33294|33274|33233|33333|33295|33242|33212|1900
1619628300000|2021-04-28 16:45:00|33254|33240|33244|33224|33275|33251|33233|33200|3520
1619628600000|2021-04-28 16:50:00|33256|33228|33223|33202|33265|33241|33222|33200|1296
1619628900000|2021-04-28 16:55:00|33217|33200|33195|33164|33217|33200|33179|33164|4467
1619629200000|2021-04-28 17:00:00|33194|33165|33199|33176|33211|33197|33161|33151|2906
1619629500000|2021-04-28 17:05:00|33198|33169|33239|33205|33261|33240|33196|33168|4310
1619629800000|2021-04-28 17:10:00|33238|33210|33264|33238|33296|33276|33235|33210|2043
1619630100000|2021-04-28 17:15:00|33261|33245|33276|33257|33297|33276|33259|33236|1225
1619630400000|2021-04-28 17:20:00|33286|33256|33243|33230|33293|33285|33220|33200|4989
1619630700000|2021-04-28 17:25:00|33238|33215|33290|33261|33300|33288|33238|33215|4633
1619631000000|2021-04-28 17:30:00|33288|33260|33299|33276|33319|33312|33283|33250|4099
1619631300000|2021-04-28 17:35:00|33294|33265|33318|33279|33319|33294|33252|33221|3926
1619631600000|2021-04-28 17:40:00|33316|33280|33283|33267|33319|33303|33282|33258|1100
1619631900000|2021-04-28 17:45:00|33274|33258|33268|33252|33323|33302|33262|33232|2974
1619632200000|2021-04-28 17:50:00|33284|33262|33267|33244|33291|33275|33257|33235|800
1619632500000|2021-04-28 17:55:00|33261|33240|33275|33226|33284|33254|33226|33200|1782
1619632800000|2021-04-28 18:00:00|33259|33233|33314|33283|33433|33401|33210|33153|15423
1619633100000|2021-04-28 18:05:00|33321|33284|33308|33287|33333|33314|33287|33248|1799
1619633400000|2021-04-28 18:10:00|33309|33291|33268|33244|33377|33333|33254|33233|6018
1619633700000|2021-04-28 18:15:00|33275|33247|33270|33240|33275|33260|33239|33205|4935
1619634000000|2021-04-28 18:20:00|33265|33236|33208|33191|33265|33246|33208|33191|12622
1619634300000|2021-04-28 18:25:00|33221|33192|33236|33210|33250|33225|33179|33165|1200
1619634600000|2021-04-28 18:30:00|33230|33198|33175|33140|33234|33212|33133|33102|7305
1619634900000|2021-04-28 18:35:00|33160|33130|33278|33238|33295|33265|33149|33129|5396
1619635200000|2021-04-28 18:40:00|33287|33258|33339|33309|33349|33332|33285|33253|5312
1619635500000|2021-04-28 18:45:00|33338|33314|33322|33301|33372|33347|33277|33250|16062
1619635800000|2021-04-28 18:50:00|33336|33302|33350|33331|33379|33368|33335|33302|2500
1619636100000|2021-04-28 18:55:00|33360|33324|33337|33321|33379|33361|33335|33316|2900
1619636400000|2021-04-28 19:00:00|33350|33322|33300|33286|33352|33334|33296|33285|1480
1619636700000|2021-04-28 19:05:00|33298|33282|33309|33284|33319|33300|33275|33264|7256
1619637000000|2021-04-28 19:10:00|33307|33281|33225|33203|33330|33305|33134|33100|6776
1619637300000|2021-04-28 19:15:00|33256|33206|33211|33173|33271|33234|33188|33162|1706
1619637600000|2021-04-28 19:20:00|33212|33179|33236|33203|33237|33210|33200|33155|1818
1619637900000|2021-04-28 19:25:00|33235|33209|33286|33267|33294|33280|33224|33209|7019
1619638200000|2021-04-28 19:30:00|33276|33266|33278|33262|33290|33270|33228|33200|3743
1619638500000|2021-04-28 19:35:00|33277|33259|33300|33284|33300|33290|33259|33240|8708
1619638800000|2021-04-28 19:40:00|33299|33288|33247|33232|33299|33288|33231|33207|5995
1619639100000|2021-04-28 19:45:00|33245|33239|33223|33206|33261|33253|33223|33196|7014
1619639400000|2021-04-28 19:50:00|33205|33173|33077|33055|33205|33184|33056|33039|19803
1619639700000|2021-04-28 19:55:00|33061|33045|33126|33119|33136|33123|33056|33045|32530
1619640000000|2021-04-28 20:00:00|33133|33125|33141|33016|33470|33125|33130|33015|884
1619640300000|2021-04-28 20:05:00|33109|33015|33141|33015|33141|33073|33109|33015|545
1619640600000|2021-04-28 20:10:00||33016||33016||33016||33016|0
1619640900000|2021-04-28 20:15:00|33125||33125||33125||33125||4
1619641200000|2021-04-28 20:20:00|33110|33015|33125|33016|33125|33016|33110|33015|51
1619641500000|2021-04-28 20:25:00|33270|33025|33269|33125|33270|33125|33269|33025|2402
1619641800000|2021-04-28 20:30:00|33270||33270||33270||33270||398
1619642100000|2021-04-28 20:35:00|33269||33250||33269||33250||220
1619642400000|2021-04-28 20:40:00|||||||||10
1619642700000|2021-04-28 20:45:00|33200||33200||33200||33200||110
1619643000000|2021-04-28 20:50:00|33270|33140|33270|33200|33270|33200|33270|33140|274
1619643300000|2021-04-28 20:55:00|33499|33125|33499|33270|33500|33300|33499|33125|1484
1619643600000|2021-04-28 21:00:00|33500|33300|33499|33270|33500|33300|33499|33270|217
1619643900000|2021-04-28 21:05:00|33500||33499||33500||33499||29
1619644200000|2021-04-28 21:10:00|33500||33499||33500||33499||3
1619644500000|2021-04-28 21:15:00|||||||||4
1619644800000|2021-04-28 21:20:00|||||||||21
1619645100000|2021-04-28 21:25:00|||||||||15
1619645400000|2021-04-28 21:30:00|33333||33333||33333||33333||36
1619645700000|2021-04-28 21:35:00|||||||||18
1619646000000|2021-04-28 21:40:00|33330||33330||33330||33330||13
1619646600000|2021-04-28 21:50:00|||||||||4
1619646900000|2021-04-28 21:55:00|||||||||506
1619647200000|2021-04-28 22:00:00|33300||33300||33300||33300||134
1619647500000|2021-04-28 22:05:00|||||||||344
1619648100000|2021-04-28 22:15:00|||||||||102
1619648400000|2021-04-28 22:20:00|||||||||61
1619648700000|2021-04-28 22:25:00|||||||||20
1619649000000|2021-04-28 22:30:00|||||||||11
1619649300000|2021-04-28 22:35:00|||||||||42
1619649600000|2021-04-28 22:40:00|||||||||163
1619649900000|2021-04-28 22:45:00|33333|33300|33450|33300|33450|33300|33333|33300|744
1619650200000|2021-04-28 22:50:00|||||||||45
1619650500000|2021-04-28 22:55:00|33410||33399||33410||33399||0
1619650800000|2021-04-28 23:00:00|||||||||39
1619651100000|2021-04-28 23:05:00|||||||||1
1619652000000|2021-04-28 23:20:00|||||||||5
1619652300000|2021-04-28 23:25:00|33369||33348||33369||33348||470
1619652600000|2021-04-28 23:30:00|33399||33399||33399||33399||16
1619652900000|2021-04-28 23:35:00|||||||||30
1619653200000|2021-04-28 23:40:00|||||||||33
1619653500000|2021-04-28 23:45:00|||||||||1
1619653800000|2021-04-28 23:50:00|||||||||14
1619654100000|2021-04-28 23:55:00|33369||33369||33369||33369||160
1619683200000|2021-04-29 08:00:00|33600|32700|33600|32744|33600|32744|33600|32700|1
1619683500000|2021-04-29 08:05:00||32900||32900||32900||32900|5
1619683800000|2021-04-29 08:10:00||33136||32900||33140||32900|0
1619684400000|2021-04-29 08:20:00|33500||33360||33600||33300||111
1619684700000|2021-04-29 08:25:00|33300||33300||33300||33300||53
1619685000000|2021-04-29 08:30:00|33600|33250|33600|33302|33600|33302|33600|33250|100
1619685300000|2021-04-29 08:35:00|33590||33590||33590||33590||0
1619685900000|2021-04-29 08:45:00|||||||||6
1619686200000|2021-04-29 08:50:00||33308||33308||33308||33308|0
1619686500000|2021-04-29 08:55:00|||||||||6
1619687400000|2021-04-29 09:10:00||33315||33315||33315||33315|0
1619687700000|2021-04-29 09:15:00||33003||33003||33003||33003|61
1619688000000|2021-04-29 09:20:00|33340|32900|33345|32700|33590|32900|33340|32700|105
1619688300000|2021-04-29 09:25:00|33590||33341||33590||33341||5
1619689200000|2021-04-29 09:40:00||32705||32705||32705||32705|3
1619689500000|2021-04-29 09:45:00|33590|33153|33349|32900|33590|33153|33349|32900|0
1619689800000|2021-04-29 09:50:00|||||||||5
1619690100000|2021-04-29 09:55:00||32800||32800||32800||32800|0
1619690400000|2021-04-29 10:00:00|||||||||1
1619690700000|2021-04-29 10:05:00|||||||||1
1619691900000|2021-04-29 10:25:00|33350|33200|33350|33200|33350|33200|33350|33200|5
1619692200000|2021-04-29 10:30:00|33200|32800|33600|32800|33600|33185|33200|32800|380
1619692800000|2021-04-29 10:40:00|33500||33500||33500||33500||66
1619693100000|2021-04-29 10:45:00|33600|33171|33600|32800|33600|33171|33600|32800|16
1619693400000|2021-04-29 10:50:00|33480|32900|33600|32900|33600|32900|33480|32900|0
1619693700000|2021-04-29 10:55:00|33480||33350||33600||33350||11
1619694000000|2021-04-29 11:00:00|33500|33000|33366|33000|33500|33171|33366|33000|181
1619694300000|2021-04-29 11:05:00|33465||33376||33500||33370||43
1619694600000|2021-04-29 11:10:00|33500|33200|33500|32900|33500|33200|33123|32900|1250
1619694900000|2021-04-29 11:15:00||33150||33150||33150||33150|1
1619695200000|2021-04-29 11:20:00||33200||33200||33200||33200|102
1619695500000|2021-04-29 11:25:00|33280|33150|33500|33150|33500|33150|33256|33150|166
1619695800000|2021-04-29 11:30:00|33450|33300|33500|33150|33500|33300|33312|33150|705
1619696100000|2021-04-29 11:35:00|33400||33480||33500||33400||53
1619696400000|2021-04-29 11:40:00||33151||33150||33151||33150|96
1619696700000|2021-04-29 11:45:00||33151||33151||33151||33151|0
1619697000000|2021-04-29 11:50:00|33500||33500||33500||33488||108
1619697300000|2021-04-29 11:55:00|33479||33500||33500||33372||30
1619697600000|2021-04-29 12:00:00|||||||||9
1619697900000|2021-04-29 12:05:00|33400|33160|33500|33170|33500|33170|33400|33160|10
1619698200000|2021-04-29 12:10:00|33484|33200|33400|33200|33484|33200|33400|33200|55
1619698500000|2021-04-29 12:15:00||33170||33180||33180||33170|0
1619698800000|2021-04-29 12:20:00|33372|33170|33400|33160|33400|33170|33320|33160|178
1619699100000|2021-04-29 12:25:00|33335|33170|33400|33210|33400|33210|33335|33160|244
1619699400000|2021-04-29 12:30:00|||||||||92
1619699700000|2021-04-29 12:35:00|33382|33300|33400|33215|33400|33300|33382|33210|100
1619700000000|2021-04-29 12:40:00||33300||33225||33300||33220|31
1619700300000|2021-04-29 12:45:00||33248||33248||33248||33248|11
1619700600000|2021-04-29 12:50:00|33300||33400||33400||33300||160
1619700900000|2021-04-29 12:55:00|||||||||77
1619701200000|2021-04-29 13:00:00|||||||||58
1619701500000|2021-04-29 13:05:00||33300||33350||33350||33300|302
1619701800000|2021-04-29 13:10:00|33380|33248|33400|33248|33400|33300|33380|33248|529
1619702100000|2021-04-29 13:15:00|33340|33250|33400|33215|33400|33250|33240|33215|1287
1619702400000|2021-04-29 13:20:00|33300|33220|33300|33160|33300|33220|33237|33160|1287
1619702700000|2021-04-29 13:25:00|33400|33078|33173|33022|33400|33078|33173|33000|746
1619703000000|2021-04-29 13:30:00|33163|33125|33170|33069|33293|33200|33022|32936|23043
1619703300000|2021-04-29 13:35:00|33169|33066|32852|32800|33169|33069|32808|32725|9258
1619703600000|2021-04-29 13:40:00|32851|32801|32853|32809|32950|32900|32779|32760|15294
1619703900000|2021-04-29 13:45:00|32866|32810|32811|32759|32900|32839|32744|32715|22494
1619704200000|2021-04-29 13:50:00|32800|32752|32473|32441|32800|32752|32467|32441|46639
1619704500000|2021-04-29 13:55:00|32490|32438|32541|32513|32561|32538|32331|32301|37764
1619704800000|2021-04-29 14:00:00|32548|32514|32449|32419|32548|32514|32421|32404|16876
1619705100000|2021-04-29 14:05:00|32447|32421|32499|32475|32648|32625|32439|32410|21459
1619705400000|2021-04-29 14:10:00|32486|32474|32452|32400|32549|32525|32411|32389|17160
1619705700000|2021-04-29 14:15:00|32428|32392|32266|32231|32428|32392|32229|32211|28389
1619706000000|2021-04-29 14:20:00|32260|32230|32352|32328|32379|32357|32239|32216|20998
1619706300000|2021-04-29 14:25:00|32342|32314|32249|32217|32342|32320|32188|32163|20861
1619706600000|2021-04-29 14:30:00|32250|32228|32047|32010|32278|32240|32042|32010|29539
1619706900000|2021-04-29 14:35:00|32040|32009|32018|32000|32083|32040|31976|31948|31679
1619707200000|2021-04-29 14:40:00|32019|32001|32135|32106|32156|32142|32019|32001|11218
1619707500000|2021-04-29 14:45:00|32118|32104|32099|32081|32183|32161|32087|32072|14704
1619707800000|2021-04-29 14:50:00|32100|32084|32299|32271|32319|32306|32093|32072|16186
1619708100000|2021-04-29 14:55:00|32292|32273|32382|32359|32392|32381|32260|32246|11640
1619708400000|2021-04-29 15:00:00|32380|32351|32396|32364|32399|32380|32332|32311|9428
1619708700000|2021-04-29 15:05:00|32390|32369|32422|32400|32464|32443|32377|32355|8287
1619709000000|2021-04-29 15:10:00|32424|32402|32442|32413|32487|32466|32407|32380|9192
1619709300000|2021-04-29 15:15:00|32441|32409|32369|32345|32472|32443|32347|32326|4928
1619709600000|2021-04-29 15:20:00|32378|32347|32259|32236|32393|32364|32241|32217|10766
1619709900000|2021-04-29 15:25:00|32252|32231|32171|32144|32252|32242|32135|32101|13447
1619710200000|2021-04-29 15:30:00|32157|32137|32049|32030|32207|32175|32049|32029|25433
1619710500000|2021-04-29 15:35:00|32047|32029|32042|32021|32100|32078|32010|32000|15279
1619710800000|2021-04-29 15:40:00|32038|32020|32136|32112|32155|32138|32038|32015|13198
1619711100000|2021-04-29 15:45:00|32128|32104|32315|32296|32334|32312|32110|32094|17321
1619711400000|2021-04-29 15:50:00|32310|32297|32299|32282|32315|32303|32275|32251|10023
1619711700000|2021-04-29 15:55:00|32293|32271|32160|32141|32298|32276|32121|32100|21377
1619712000000|2021-04-29 16:00:00|32155|32127|32098|32071|32160|32137|32078|32054|17628
1619712300000|2021-04-29 16:05:00|32091|32072|31930|31916|32098|32080|31913|31903|29224
1619712600000|2021-04-29 16:10:00|31929|31917|32044|32029|32082|32044|31903|31888|13441
1619712900000|2021-04-29 16:15:00|32043|32014|31970|31948|32044|32037|31925|31900|6570
1619713200000|2021-04-29 16:20:00|31967|31947|31935|31928|31989|31980|31915|31900|10395
1619713500000|2021-04-29 16:25:00|31934|31911|31982|31961|32000|31974|31930|31910|29994
1619713800000|2021-04-29 16:30:00|31981|31949|32062|32042|32073|32054|31937|31920|10754
1619714100000|2021-04-29 16:35:00|32063|32050|32052|32040|32121|32110|32042|32040|8467
1619714400000|2021-04-29 16:40:00|32053|32041|32023|32009|32064|32052|32017|32001|4908
1619714700000|2021-04-29 16:45:00|32022|32004|32081|32048|32088|32071|31987|31975|11002
1619715000000|2021-04-29 16:50:00|32073|32052|32120|32100|32147|32123|32072|32052|9860
1619715300000|2021-04-29 16:55:00|32119|32103|32022|32000|32138|32120|32009|31999|5496
1619715600000|2021-04-29 17:00:00|32020|32001|31924|31905|32033|32023|31924|31904|9333
1619715900000|2021-04-29 17:05:00|31930|31909|31974|31950|32061|32034|31929|31909|8216
1619716200000|2021-04-29 17:10:00|31973|31952|31956|31947|31974|31966|31943|31924|12505
1619716500000|2021-04-29 17:15:00|31949|31939|31981|31970|31990|31974|31939|31924|14454
1619716800000|2021-04-29 17:20:00|31973|31959|31930|31917|31973|31970|31913|31904|17840
1619717100000|2021-04-29 17:25:00|31927|31910|32018|32000|32035|32009|31911|31900|12877
1619717400000|2021-04-29 17:30:00|32021|32009|32015|31994|32021|32009|31969|31950|6360
1619717700000|2021-04-29 17:35:00|32028|32000|31937|31930|32082|32064|31937|31920|8094
1619718000000|2021-04-29 17:40:00|31936|31920|32089|32061|32097|32068|31921|31906|7302
1619718300000|2021-04-29 17:45:00|32084|32062|32046|32031|32120|32102|32041|32022|5382
1619718600000|2021-04-29 17:50:00|32045|32032|32080|32057|32080|32057|32003|31988|6571
1619718900000|2021-04-29 17:55:00|32091|32056|32168|32153|32205|32190|32091|32056|13541
1619719200000|2021-04-29 18:00:00|32169|32155|32111|32083|32179|32163|32099|32083|13345
1619719500000|2021-04-29 18:05:00|32110|32074|32052|32042|32110|32088|32035|32015|5100
1619719800000|2021-04-29 18:10:00|32053|32025|32088|32070|32098|32091|32028|32010|4600
1619720100000|2021-04-29 18:15:00|32083|32072|32031|32010|32096|32087|32030|32010|4091
1619720400000|2021-04-29 18:20:00|32027|32011|32030|32016|32071|32044|31979|31970|13306
1619720700000|2021-04-29 18:25:00|32027|32009|31969|31953|32040|32032|31962|31950|6618
1619721000000|2021-04-29 18:30:00|31971|31961|31957|31940|32017|31991|31948|31938|10369
1619721300000|2021-04-29 18:35:00|31959|31942|31921|31904|31978|31967|31900|31888|9147
1619721600000|2021-04-29 18:40:00|31920|31903|32015|31999|32054|32033|31889|31888|27153
1619721900000|2021-04-29 18:45:00|32014|31997|32013|31979|32118|32099|31952|31938|14052
1619722200000|2021-04-29 18:50:00|32008|31996|32087|32071|32113|32091|32005|31996|7511
1619722500000|2021-04-29 18:55:00|32086|32075|32161|32134|32167|32152|32082|32065|13619
1619722800000|2021-04-29 19:00:00|32165|32146|32152|32122|32166|32147|32108|32077|6269
1619723100000|2021-04-29 19:05:00|32160|32144|32150|32129|32199|32167|32107|32081|9040
1619723400000|2021-04-29 19:10:00|32149|32130|32063|32041|32150|32134|32055|32039|4224
1619723700000|2021-04-29 19:15:00|32062|32039|32024|32006|32064|32062|32005|31995|6590
1619724000000|2021-04-29 19:20:00|32031|32007|31987|31971|32063|32044|31971|31960|8355
1619724300000|2021-04-29 19:25:00|31989|31976|32042|32028|32085|32065|31977|31962|6063
1619724600000|2021-04-29 19:30:00|32046|32027|32067|32038|32077|32059|32009|31999|5812
1619724900000|2021-04-29 19:35:00|32061|32032|32112|32094|32124|32101|32036|32016|10139
1619725200000|2021-04-29 19:40:00|32109|32110|32050|32034|32114|32110|32036|32020|11898
1619725500000|2021-04-29 19:45:00|32051|32035|32056|32036|32092|32081|32023|32009|20943
1619725800000|2021-04-29 19:50:00|32054|32037|32018|31996|32090|32074|32002|31985|65016
1619726100000|2021-04-29 19:55:00|32017|32000|32112|32111|32122|32111|32016|32000|64319
1619726400000|2021-04-29 20:00:00|32132|32092|32200|31901|32200|32121|31950|31900|121712
1619726700000|2021-04-29 20:05:00|32125|31910|32100|31961|32125|31966|32001|31910|651
1619727000000|2021-04-29 20:10:00||31950||31930||31950||31930|258
1619727300000|2021-04-29 20:15:00|32099|31931|32099|32000|32099|32000|32099|31931|406
1619727600000|2021-04-29 20:20:00|32100||32099||32100||32099||157
1619727900000|2021-04-29 20:25:00|32100|32020|32099|32020|32100|32020|32099|32020|10
1619728200000|2021-04-29 20:30:00|||||||||45
1619728500000|2021-04-29 20:35:00|32080|32025|32098|32025|32098|32025|32080|32025|87
1619728800000|2021-04-29 20:40:00|32076|32020|32017|31931|32098|32020|32017|31931|626
1619729100000|2021-04-29 20:45:00|32098|32000|32098|32000|32098|32000|32098|32000|134
1619729400000|2021-04-29 20:50:00|32097|32020|32100|32000|32100|32020|32020|32000|104
1619729700000|2021-04-29 20:55:00|32090|32050|32100|32000|32100|32060|32090|32000|2153
1619730000000|2021-04-29 21:00:00|||||||||2
1619730300000|2021-04-29 21:05:00|||||||||50
1619730600000|2021-04-29 21:10:00|||||||||1
1619731200000|2021-04-29 21:20:00|||||||||112
1619731500000|2021-04-29 21:25:00|||||||||150
1619731800000|2021-04-29 21:30:00|||||||||48
1619732100000|2021-04-29 21:35:00|||||||||15
1619732400000|2021-04-29 21:40:00|32099||32099||32099||32099||40
1619732700000|2021-04-29 21:45:00|||||||||19
1619733000000|2021-04-29 21:50:00|||||||||1
1619733300000|2021-04-29 21:55:00|||||||||156
1619733600000|2021-04-29 22:00:00|32100||32100||32100||32100||70
1619733900000|2021-04-29 22:05:00|||||||||25
1619734500000|2021-04-29 22:15:00|32050|32001|32050|32001|32050|32001|32050|32001|53
1619734800000|2021-04-29 22:20:00|||||||||79
1619735100000|2021-04-29 22:25:00|||||||||11
1619735400000|2021-04-29 22:30:00|||||||||350
1619735700000|2021-04-29 22:35:00|32099||32100||32100||32099||32
1619736000000|2021-04-29 22:40:00|||||||||38
1619736300000|2021-04-29 22:45:00|||||||||11
1619736600000|2021-04-29 22:50:00|32098||32098||32098||32098||95
1619736900000|2021-04-29 22:55:00|32100||32099||32100||32099||214
1619737200000|2021-04-29 23:00:00|||||||||2
1619737500000|2021-04-29 23:05:00|||||||||5
1619737800000|2021-04-29 23:10:00|||||||||2
1619738100000|2021-04-29 23:15:00|32098||32098||32098||32098||20
1619738400000|2021-04-29 23:20:00|||||||||4
1619738700000|2021-04-29 23:25:00|||||||||58
1619739600000|2021-04-29 23:40:00|32099||32099||32099||32099||164
1619739900000|2021-04-29 23:45:00|32095||32090||32095||32090||42
1619740200000|2021-04-29 23:50:00|32080|32000|32095|32000|32095|32000|32080|32000|809
1619740500000|2021-04-29 23:55:00|||||||||50
1619769600000|2021-04-30 08:00:00|32855|31800|32561|31900|32855|32000|32561|31800|2
1619770200000|2021-04-30 08:10:00||31906||31900||31906||31900|0
1619770500000|2021-04-30 08:15:00|32550|31906|32550|31900|32550|31906|32550|31900|0
1619771400000|2021-04-30 08:30:00|32200||32200||32200||32200||0
1619771700000|2021-04-30 08:35:00|||||||||1
1619772000000|2021-04-30 08:40:00|32100||32200||32200||32100||74
1619772300000|2021-04-30 08:45:00|32274||32550||32550||32274||29
1619772600000|2021-04-30 08:50:00|||||||||15
1619772900000|2021-04-30 08:55:00|32540|32000|32540|32000|32540|32000|32540|32000|0
1619773500000|2021-04-30 09:05:00|32550|32020|32550|32000|32550|32022|32550|32000|194
1619773800000|2021-04-30 09:10:00|32275||32275||32275||32275||42
1619774100000|2021-04-30 09:15:00|32138||32138||32138||32138||5
1619774400000|2021-04-30 09:20:00|32136||32134||32136||32134||30
1619774700000|2021-04-30 09:25:00|32135||32193||32193||32135||0
1619775000000|2021-04-30 09:30:00|32210||32436||32436||32210||1
1619775600000|2021-04-30 09:40:00|32110|31900|32110|31900|32110|31900|32110|31900|100
1619775900000|2021-04-30 09:45:00|||||||||1
1619776200000|2021-04-30 09:50:00|||||||||31
1619776800000|2021-04-30 10:00:00|32000||32000||32000||32000||5
1619777100000|2021-04-30 10:05:00|31980|31800|32000|31800|32000|31800|31980|31800|233
1619777400000|2021-04-30 10:10:00|||||||||35
1619777700000|2021-04-30 10:15:00|31900||32000||32000||31880||122
1619778000000|2021-04-30 10:20:00|||||||||32
1619778300000|2021-04-30 10:25:00|31966|31900|32000|31800|32000|31900|31966|31800|300
1619778900000|2021-04-30 10:35:00|31950||32000||32000||31950||59
1619779200000|2021-04-30 10:40:00|31964||31983||32000||31960||198
1619779500000|2021-04-30 10:45:00|32000|31665|32000|31600|32000|31665|31932|31600|453
1619779800000|2021-04-30 10:50:00|31932||31800||32000||31800||109
1619780100000|2021-04-30 10:55:00|32000||31900||32000||31800||12
1619780400000|2021-04-30 11:00:00|32000|31800|32000|31800|32000|31843|31900|31800|1104
1619780700000|2021-04-30 11:05:00|||||||||97
1619781000000|2021-04-30 11:10:00|31900||32000||32000||31900||14
1619781300000|2021-04-30 11:15:00|31900|31801|32000|31801|32000|31801|31889|31801|293
1619781600000|2021-04-30 11:20:00|31886||32000||32000||31886||56
1619781900000|2021-04-30 11:25:00|31999||31950||31999||31889||8
1619782200000|2021-04-30 11:30:00|31890|31822|31850|31805|31890|31822|31850|31800|389
1619782500000|2021-04-30 11:35:00|||||||||12
1619782800000|2021-04-30 11:40:00|31900|31825|31999|31850|31999|31853|31900|31825|390
1619783100000|2021-04-30 11:45:00|31980|31805|31999|31805|31999|31805|31980|31805|302
1619783400000|2021-04-30 11:50:00|||||||||13
1619783700000|2021-04-30 11:55:00|||||||||19
1619784000000|2021-04-30 12:00:00|31962||31999||31999||31962||18
1619784300000|2021-04-30 12:05:00|31890|31847|31890|31805|31890|31847|31873|31805|599
1619784600000|2021-04-30 12:10:00|31888|31800|31888|31800|31888|31800|31888|31800|47
1619784900000|2021-04-30 12:15:00|||||||||80
1619785200000|2021-04-30 12:20:00|||||||||45
1619785500000|2021-04-30 12:25:00|31850||31850||31850||31850||12
1619785800000|2021-04-30 12:30:00|31827|31738|31850|31738|31850|31738|31827|31738|1334
1619786100000|2021-04-30 12:35:00|31843|31750|31999|31640|31999|31750|31730|31640|794
1619786400000|2021-04-30 12:40:00|31950|31605|31950|31605|31950|31605|31950|31605|26
1619786700000|2021-04-30 12:45:00|31999|31600|31999|31600|31999|31600|31655|31600|270
1619787300000|2021-04-30 12:55:00|31800|31700|31900|31738|31900|31738|31785|31700|732
1619787600000|2021-04-30 13:00:00||31700||31700||31700||31700|118
1619787900000|2021-04-30 13:05:00|31899||31900||31900||31785||423
1619788200000|2021-04-30 13:10:00|31999||31900||31999||31900||18
1619788500000|2021-04-30 13:15:00|31850||31850||31850||31850||29
1619788800000|2021-04-30 13:20:00|31999||31950||31999||31950||101
1619789100000|2021-04-30 13:25:00|31900|31850|31900|31700|31900|31850|31885|31700|584
1619789400000|2021-04-30 13:30:00|31805|31776|31962|31851|32200|32101|31772|31700|18461
1619789700000|2021-04-30 13:35:00|31961|31868|32115|32027|32198|32144|31898|31848|11427
1619790000000|2021-04-30 13:40:00|32114|32023|32075|32005|32183|32132|32015|31926|11118
1619790300000|2021-04-30 13:45:00|32076|32036|32200|32142|32200|32165|32004|31973|15720
1619790600000|2021-04-30 13:50:00|32199|32151|32127|32092|32300|32257|32099|32065|14220
1619790900000|2021-04-30 13:55:00|32126|32091|32199|32156|32232|32194|32092|32065|13552
1619791200000|2021-04-30 14:00:00|32200|32157|32145|32107|32300|32265|32129|32104|14330
1619791500000|2021-04-30 14:05:00|32132|32112|32183|32135|32246|32190|32071|32030|17450
1619791800000|2021-04-30 14:10:00|32182|32130|32260|32201|32345|32309|32177|32130|8317
1619792100000|2021-04-30 14:15:00|32253|32212|32271|32245|32377|32357|32253|32205|15605
1619792400000|2021-04-30 14:20:00|32280|32233|32477|32446|32477|32446|32272|32233|16423
1619792700000|2021-04-30 14:25:00|32468|32447|32584|32550|32650|32624|32468|32447|24561
1619793000000|2021-04-30 14:30:00|32580|32560|32513|32480|32641|32604|32513|32480|5900
1619793300000|2021-04-30 14:35:00|32511|32478|32378|32340|32573|32542|32373|32330|11286
1619793600000|2021-04-30 14:40:00|32369|32341|32453|32414|32453|32415|32344|32320|8146
1619793900000|2021-04-30 14:45:00|32461|32419|32429|32400|32531|32496|32419|32400|7168
1619794200000|2021-04-30 14:50:00|32428|32401|32447|32415|32447|32416|32361|32341|8641
1619794500000|2021-04-30 14:55:00|32460|32419|32412|32377|32460|32424|32366|32349|16883
1619794800000|2021-04-30 15:00:00|32421|32372|32385|32354|32459|32416|32350|32320|6204
1619795100000|2021-04-30 15:05:00|32384|32355|32340|32300|32395|32365|32308|32274|6000
1619795400000|2021-04-30 15:10:00|32345|32301|32384|32343|32456|32426|32345|32301|7128
1619795700000|2021-04-30 15:15:00|32376|32346|32287|32255|32406|32368|32256|32231|8687
1619796000000|2021-04-30 15:20:00|32284|32240|32279|32250|32334|32310|32253|32226|6369
1619796300000|2021-04-30 15:25:00|32305|32251|32266|32230|32309|32268|32228|32217|4408
1619796600000|2021-04-30 15:30:00|32265|32234|32363|32320|32380|32346|32265|32234|3833
1619796900000|2021-04-30 15:35:00|32364|32331|32431|32411|32448|32425|32330|32319|3100
1619797200000|2021-04-30 15:40:00|32434|32413|32421|32381|32490|32467|32398|32375|12746
1619797500000|2021-04-30 15:45:00|32404|32379|32407|32377|32427|32394|32362|32350|2811
1619797800000|2021-04-30 15:50:00|32403|32375|32450|32427|32459|32427|32379|32350|2844
1619798100000|2021-04-30 15:55:00|32446|32428|32406|32382|32488|32449|32382|32369|2900
1619798400000|2021-04-30 16:00:00|32414|32391|32472|32450|32474|32452|32409|32379|6290
1619798700000|2021-04-30 16:05:00|32470|32446|32495|32467|32529|32516|32452|32432|18066
1619799000000|2021-04-30 16:10:00|32494|32474|32491|32475|32526|32494|32466|32441|3499
1619799300000|2021-04-30 16:15:00|32493|32476|32505|32483|32531|32500|32477|32450|1748
1619799600000|2021-04-30 16:20:00|32504|32484|32503|32473|32548|32527|32463|32444|3793
1619799900000|2021-04-30 16:25:00|32493|32478|32482|32459|32496|32479|32457|32432|2555
1619800200000|2021-04-30 16:30:00|32473|32460|32394|32375|32524|32506|32391|32366|10137
1619800500000|2021-04-30 16:35:00|32393|32366|32391|32364|32404|32397|32347|32324|8605
1619800800000|2021-04-30 16:40:00|32387|32370|32378|32364|32439|32423|32360|32350|6353
1619801100000|2021-04-30 16:45:00|32379|32367|32350|32334|32392|32381|32350|32328|5004
1619801400000|2021-04-30 16:50:00|32342|32335|32384|32371|32398|32374|32333|32325|5019
1619801700000|2021-04-30 16:55:00|32382|32365|32392|32372|32393|32373|32328|32315|5590
1619802000000|2021-04-30 17:00:00|32388|32370|32408|32394|32420|32399|32356|32335|3949
1619802300000|2021-04-30 17:05:00|32407|32395|32376|32353|32408|32400|32321|32300|10202
1619802600000|2021-04-30 17:10:00|32379|32361|32453|32442|32453|32443|32351|32342|7459
1619802900000|2021-04-30 17:15:00|32465|32450|32425|32401|32492|32474|32413|32393|3289
1619803200000|2021-04-30 17:20:00|32421|32419|32384|32358|32440|32421|32384|32358|3826
1619803500000|2021-04-30 17:25:00|32383|32366|32345|32330|32405|32378|32345|32325|4462
1619803800000|2021-04-30 17:30:00|32344|32331|32301|32276|32353|32331|32286|32261|7234
1619804100000|2021-04-30 17:35:00|32293|32272|32349|32324|32373|32353|32267|32250|9591
1619804400000|2021-04-30 17:40:00|32346|32308|32240|32220|32346|32313|32239|32220|4654
1619804700000|2021-04-30 17:45:00|32230|32221|32165|32150|32252|32230|32165|32150|8693
1619805000000|2021-04-30 17:50:00|32164|32129|32144|32120|32209|32180|32110|32079|6714
1619805300000|2021-04-30 17:55:00|32143|32099|32098|32074|32144|32114|32068|32050|4835
1619805600000|2021-04-30 18:00:00|32102|32089|32088|32058|32225|32193|32087|32058|14594
1619805900000|2021-04-30 18:05:00|32084|32061|32081|32050|32087|32076|32056|32035|3725
1619806200000|2021-04-30 18:10:00|32080|32056|32122|32100|32135|32110|32078|32056|4577
1619806500000|2021-04-30 18:15:00|32109|32094|32052|32028|32109|32094|32021|32010|4974
1619806800000|2021-04-30 18:20:00|32051|32033|32037|32021|32062|32038|32002|31992|6945
1619807100000|2021-04-30 18:25:00|32038|32030|32091|32072|32110|32086|32006|31986|11858
1619807400000|2021-04-30 18:30:00|32085|32064|32109|32087|32118|32098|32073|32057|3650
1619807700000|2021-04-30 18:35:00|32099|32086|32079|32057|32109|32089|32059|32040|3230
1619808000000|2021-04-30 18:40:00|32078|32059|32118|32101|32125|32108|32055|32032|5147
1619808300000|2021-04-30 18:45:00|32117|32095|32143|32126|32143|32131|32098|32088|7974
1619808600000|2021-04-30 18:50:00|32138|32123|32090|32072|32138|32128|32083|32064|8684
1619808900000|2021-04-30 18:55:00|32091|32076|32095|32076|32143|32118|32091|32076|4500
1619809200000|2021-04-30 19:00:00|32094|32069|32045|32018|32128|32105|32006|31984|7963
1619809500000|2021-04-30 19:05:00|32044|32019|32031|32010|32044|32021|31995|31978|9990
1619809800000|2021-04-30 19:10:00|32028|32014|32016|32000|32067|32049|32013|32000|6225
1619810100000|2021-04-30 19:15:00|32011|31985|32047|32028|32048|32030|31968|31963|8572
1619810400000|2021-04-30 19:20:00|32046|32029|32174|32154|32200|32181|32044|32029|11822
1619810700000|2021-04-30 19:25:00|32173|32162|32119|32094|32200|32186|32106|32092|6200
1619811000000|2021-04-30 19:30:00|32113|32097|32178|32156|32189|32178|32084|32068|13577
1619811300000|2021-04-30 19:35:00|32176|32154|32171|32158|32186|32170|32135|32121|6427
1619811600000|2021-04-30 19:40:00|32174|32157|32167|32154|32180|32166|32150|32147|10157
1619811900000|2021-04-30 19:45:00|32168|32161|32200|32175|32200|32189|32084|32072|11264
1619812200000|2021-04-30 19:50:00|32191|32166|32003|31986|32199|32166|31992|31984|42733
1619812500000|2021-04-30 19:55:00|32005|31988|31990|31956|32031|32016|31954|31938|98060
1619812800000|2021-04-30 20:00:00|31991|31954|32050|31900|32370|32021|31957|31900|6470
1619813100000|2021-04-30 20:05:00|32012|31901|32050|31901|32050|31901|32012|31900|113
1619813400000|2021-04-30 20:10:00||31900||31900||31901||31900|1
1619813700000|2021-04-30 20:15:00||31901||31901||31901||31901|100
1619814000000|2021-04-30 20:20:00|32005|31950|32050|31905|32050|31950|31900|31876|1101
1619814300000|2021-04-30 20:25:00|||||||||10
1619814600000|2021-04-30 20:30:00||31935||31905||31957||31905|104
1619814900000|2021-04-30 20:35:00||31924||31906||31928||31905|101
1619815200000|2021-04-30 20:40:00|32000|31905|32050|31908|32050|31908|32000|31905|281
1619815500000|2021-04-30 20:45:00|32049|31907|32006|31905|32049|31908|32006|31905|62
1619815800000|2021-04-30 20:50:00|31982|31906|31982|31906|31982|31906|31982|31906|7
1619816100000|2021-04-30 20:55:00|31940|31905|31965|31905|31965|31905|31940|31905|434
1620028800000|2021-05-03 08:00:00|32700|31655|32695|31655|32700|31655|32695|31655|19
1620029100000|2021-05-03 08:05:00||31800||31800||31861||31800|0
1620029400000|2021-05-03 08:10:00|32300|31979|32300|31979|32300|31979|32300|31979|10
1620029700000|2021-05-03 08:15:00|32500|31980|32550|31980|32550|32000|32500|31980|15
1620030000000|2021-05-03 08:20:00||32001||32000||32001||31980|93
1620030900000|2021-05-03 08:35:00|32349||32550||32550||32349||1
1620031200000|2021-05-03 08:40:00|||||||||15
1620031800000|2021-05-03 08:50:00||31980||31980||31980||31980|17
1620032100000|2021-05-03 08:55:00|||||||||15
1620032400000|2021-05-03 09:00:00|||||||||10
1620033600000|2021-05-03 09:20:00|||||||||33
1620033900000|2021-05-03 09:25:00|||||||||10
1620034200000|2021-05-03 09:30:00|32053|31979|31950|31655|32550|31979|31950|31655|264
1620034500000|2021-05-03 09:35:00|||||||||8
1620035100000|2021-05-03 09:45:00|||||||||22
1620035400000|2021-05-03 09:50:00|||||||||1
1620035700000|2021-05-03 09:55:00|||||||||5
1620036000000|2021-05-03 10:00:00||31926||31926||31926||31926|0
1620036600000|2021-05-03 10:10:00|32050|31931|32050|31926|32050|31945|32050|31926|835
1620036900000|2021-05-03 10:15:00|32550||32550||32550||32550||310
1620038100000|2021-05-03 10:35:00|32000||32550||32550||32000||310
1620038700000|2021-05-03 10:45:00|||||||||9
1620039000000|2021-05-03 10:50:00|||||||||60
1620039300000|2021-05-03 10:55:00|||||||||16
1620039600000|2021-05-03 11:00:00|32326|31990|32326|32100|32326|32100|31950|31990|616
1620039900000|2021-05-03 11:05:00|32266|32000|32326|32000|32326|32000|32266|32000|333
1620040200000|2021-05-03 11:10:00|32100||32100||32100||32060||31
1620040500000|2021-05-03 11:15:00||32050||32000||32050||32000|310
1620040800000|2021-05-03 11:20:00||32050||32000||32050||32000|178
1620041400000|2021-05-03 11:30:00|||||||||2
1620041700000|2021-05-03 11:35:00|||||||||51
1620042000000|2021-05-03 11:40:00|32090|32057|32100|32000|32100|32057|32090|32000|255
1620042300000|2021-05-03 11:45:00||32001||32000||32001||32000|3
1620042600000|2021-05-03 11:50:00||32001||32001||32001||32001|4
1620042900000|2021-05-03 11:55:00|||||||||15
1620043200000|2021-05-03 12:00:00|||||||||34
1620043500000|2021-05-03 12:05:00|||||||||65
1620043800000|2021-05-03 12:10:00|32097||32097||32097||32097||111
1620044100000|2021-05-03 12:15:00||32000||32000||32000||32000|78
1620044400000|2021-05-03 12:20:00|32100|32001|32100|32001|32100|32001|32100|32001|102
1620044700000|2021-05-03 12:25:00||32000||32000||32000||32000|13
1620045300000|2021-05-03 12:35:00|32075||32100||32100||32075||755
1620045600000|2021-05-03 12:40:00|32070|31988|32100|31988|32100|31988|32070|31988|107
1620045900000|2021-05-03 12:45:00|||||||||5
1620046200000|2021-05-03 12:50:00|||||||||11
1620046500000|2021-05-03 12:55:00|32080|31950|32039|31926|32080|31950|32010|31926|460
1620046800000|2021-05-03 13:00:00|32060|31996|32060|31996|32060|31996|32060|31996|112
1620047100000|2021-05-03 13:05:00|||||||||249
1620047400000|2021-05-03 13:10:00|32048|31926|32060|32000|32060|32000|32048|31926|99
1620047700000|2021-05-03 13:15:00|||||||||259
1620048000000|2021-05-03 13:20:00|32100|32021|32100|32000|32100|32048|32100|32000|176
1620048300000|2021-05-03 13:25:00|||||||||47
1620048600000|2021-05-03 13:30:00|32021|32020|31934|31860|32100|32022|31896|31850|32898
1620048900000|2021-05-03 13:35:00|31908|31861|31748|31700|31982|31936|31710|31655|14671
1620049200000|2021-05-03 13:40:00|31724|31695|31698|31650|31895|31832|31626|31577|17138
1620049500000|2021-05-03 13:45:00|31688|31630|31580|31530|31688|31630|31502|31454|18804
1620049800000|2021-05-03 13:50:00|31570|31529|31497|31481|31578|31540|31408|31390|37742
1620050100000|2021-05-03 13:55:00|31496|31467|31553|31487|31667|31639|31478|31450|21613
1620050400000|2021-05-03 14:00:00|31552|31511|31800|31752|31800|31797|31468|31440|33023
1620050700000|2021-05-03 14:05:00|31780|31755|31979|31943|31980|31943|31779|31755|14234
1620051000000|2021-05-03 14:10:00|31980|31955|32096|32056|32130|32095|31939|31905|14634
1620051300000|2021-05-03 14:15:00|32076|32046|32010|32001|32100|32067|31985|31960|11855
1620051600000|2021-05-03 14:20:00|32020|32000|32043|31998|32094|32062|31945|31921|8791
1620051900000|2021-05-03 14:25:00|32037|32000|31969|31924|32037|32000|31909|31895|11345
1620052200000|2021-05-03 14:30:00|31966|31934|31911|31874|32031|31989|31907|31863|4679
1620052500000|2021-05-03 14:35:00|31910|31875|31770|31750|31948|31909|31770|31750|3674
1620052800000|2021-05-03 14:40:00|31778|31757|31848|31802|31900|31884|31777|31757|7032
1620053100000|2021-05-03 14:45:00|31847|31801|31909|31875|31936|31906|31809|31785|5499
1620053400000|2021-05-03 14:50:00|31892|31870|31740|31703|31892|31870|31697|31652|7060
1620053700000|2021-05-03 14:55:00|31739|31695|31619|31582|31740|31699|31573|31534|14600
1620054000000|2021-05-03 15:00:00|31600|31575|31619|31591|31642|31612|31555|31525|6891
1620054300000|2021-05-03 15:05:00|31624|31604|31658|31630|31687|31659|31616|31591|8288
1620054600000|2021-05-03 15:10:00|31652|31621|31437|31411|31658|31623|31419|31400|13068
1620054900000|2021-05-03 15:15:00|31430|31400|31459|31434|31483|31459|31390|31379|12558
1620055200000|2021-05-03 15:20:00|31447|31425|31410|31390|31488|31463|31402|31385|13832
1620055500000|2021-05-03 15:25:00|31405|31385|31290|31263|31405|31392|31267|31251|18776
1620055800000|2021-05-03 15:30:00|31289|31264|31433|31406|31441|31420|31289|31264|11985
1620056100000|2021-05-03 15:35:00|31432|31400|31366|31349|31450|31429|31354|31336|8186
1620056400000|2021-05-03 15:40:00|31365|31344|31382|31354|31413|31393|31347|31334|18653
1620056700000|2021-05-03 15:45:00|31396|31370|31473|31450|31490|31473|31393|31370|9308
1620057000000|2021-05-03 15:50:00|31474|31455|31438|31409|31490|31468|31383|31357|6895
1620057300000|2021-05-03 15:55:00|31451|31411|31526|31500|31552|31538|31437|31411|9917
1620057600000|2021-05-03 16:00:00|31517|31499|31494|31476|31517|31499|31461|31450|4646
1620057900000|2021-05-03 16:05:00|31497|31472|31531|31515|31608|31587|31466|31453|6785
1620058200000|2021-05-03 16:10:00|31520|31512|31531|31521|31548|31530|31499|31475|7183
1620058500000|2021-05-03 16:15:00|31530|31515|31575|31551|31600|31585|31512|31500|6787
1620058800000|2021-05-03 16:20:00|31573|31542|31649|31622|31677|31655|31536|31514|8997
1620059100000|2021-05-03 16:25:00|31660|31634|31574|31537|31674|31653|31568|31529|2260
1620059400000|2021-05-03 16:30:00|31570|31529|31564|31535|31575|31562|31505|31488|5785
1620059700000|2021-05-03 16:35:00|31555|31536|31475|31454|31555|31536|31466|31450|4865
1620060000000|2021-05-03 16:40:00|31473|31450|31407|31381|31482|31454|31392|31375|3537
1620060300000|2021-05-03 16:45:00|31399|31385|31379|31360|31407|31391|31345|31338|7461
1620060600000|2021-05-03 16:50:00|31377|31361|31399|31376|31441|31414|31372|31353|5995
1620060900000|2021-05-03 16:55:00|31409|31389|31358|31334|31409|31389|31350|31334|4807
1620061200000|2021-05-03 17:00:00|31367|31342|31338|31320|31394|31381|31324|31308|9443
1620061500000|2021-05-03 17:05:00|31350|31330|31414|31394|31414|31394|31314|31300|8797
1620061800000|2021-05-03 17:10:00|31411|31386|31378|31353|31411|31386|31361|31345|6877
1620062100000|2021-05-03 17:15:00|31377|31354|31433|31409|31481|31460|31357|31337|6827
1620062400000|2021-05-03 17:20:00|31432|31425|31355|31331|31466|31443|31350|31324|3580
1620062700000|2021-05-03 17:25:00|31354|31332|31250|31231|31354|31332|31239|31226|12530
1620063000000|2021-05-03 17:30:00|31246|31226|31261|31236|31274|31255|31212|31200|4271
1620063300000|2021-05-03 17:35:00|31260|31237|31189|31169|31292|31262|31162|31148|10803
1620063600000|2021-05-03 17:40:00|31180|31158|31219|31207|31263|31247|31180|31158|3446
1620063900000|2021-05-03 17:45:00|31214|31203|31338|31320|31346|31321|31209|31198|6945
1620064200000|2021-05-03 17:50:00|31337|31321|31313|31289|31343|31321|31283|31259|11309
1620064500000|2021-05-03 17:55:00|31312|31290|31361|31339|31361|31341|31271|31260|10162
1620064800000|2021-05-03 18:00:00|31369|31340|31363|31348|31436|31411|31355|31340|8215
1620065100000|2021-05-03 18:05:00|31354|31349|31372|31350|31403|31386|31332|31314|7177
1620065400000|2021-05-03 18:10:00|31373|31356|31461|31445|31461|31445|31369|31350|6830
1620065700000|2021-05-03 18:15:00|31476|31453|31452|31434|31476|31462|31418|31393|8123
1620066000000|2021-05-03 18:20:00|31450|31430|31356|31333|31450|31436|31319|31303|6486
1620066300000|2021-05-03 18:25:00|31357|31338|31399|31387|31400|31390|31336|31313|3818
1620066600000|2021-05-03 18:30:00|31400|31397|31400|31382|31429|31410|31377|31354|5488
1620066900000|2021-05-03 18:35:00|31399|31378|31349|31325|31399|31378|31335|31314|7317
1620067200000|2021-05-03 18:40:00|31347|31327|31368|31343|31392|31373|31346|31322|4960
1620067500000|2021-05-03 18:45:00|31363|31346|31364|31343|31390|31376|31355|31337|5838
1620067800000|2021-05-03 18:50:00|31356|31354|31378|31367|31387|31367|31317|31304|6642
1620068100000|2021-05-03 18:55:00|31387|31361|31365|31351|31387|31361|31312|31301|27210
1620068400000|2021-05-03 19:00:00|31363|31350|31352|31342|31387|31374|31352|31337|6994
1620068700000|2021-05-03 19:05:00|31347|31341|31372|31353|31381|31362|31322|31312|8067
1620069000000|2021-05-03 19:10:00|31375|31354|31379|31358|31414|31395|31361|31350|5365
1620069300000|2021-05-03 19:15:00|31378|31363|31379|31365|31405|31391|31342|31324|4048
1620069600000|2021-05-03 19:20:00|31378|31358|31369|31355|31394|31381|31356|31338|7721
1620069900000|2021-05-03 19:25:00|31378|31360|31420|31406|31429|31411|31355|31341|5004
1620070200000|2021-05-03 19:30:00|31429|31407|31447|31436|31458|31438|31410|31400|9775
1620070500000|2021-05-03 19:35:00|31445|31434|31376|31363|31445|31434|31355|31344|8554
1620070800000|2021-05-03 19:40:00|31373|31356|31439|31421|31439|31421|31354|31347|11596
1620071100000|2021-05-03 19:45:00|31438|31422|31444|31428|31470|31460|31422|31415|11979
1620071400000|2021-05-03 19:50:00|31450|31439|31449|31434|31460|31439|31360|31350|36153
1620071700000|2021-05-03 19:55:00|31443|31433|31410|31390|31443|31433|31394|31389|50929
1620072000000|2021-05-03 20:00:00|31426|31391|31499|31321|31550|31391|31426|31320|4524
1620072300000|2021-05-03 20:05:00|31500|31320|31498|31301|31500|31322|31455|31300|229
1620072600000|2021-05-03 20:10:00|31499|31307|31497|31304|31499|31307|31497|31300|31
1620072900000|2021-05-03 20:15:00|31498|31305|31497|31307|31498|31307|31497|31305|21
1620073200000|2021-05-03 20:20:00|31498|31305|31497|31306|31498|31307|31497|31305|375
1620073500000|2021-05-03 20:25:00|31498|31305|31497|31306|31498|31306|31497|31305|12
1620073800000|2021-05-03 20:30:00|31498|31300|31497|31301|31498|31301|31497|31300|0
1620074700000|2021-05-03 20:45:00|||||||||76
1620075000000|2021-05-03 20:50:00|31469|31307|31469|31321|31470|31321|31469|31302|59
1620075300000|2021-05-03 20:55:00|31470|31325|31469|31326|31470|31326|31469|31325|4
1620075600000|2021-05-03 21:00:00|31430|31325|31430|31326|31430|31326|31430|31325|7
1620075900000|2021-05-03 21:05:00|31429|31325|31430|31314|31430|31326|31429|31313|50
1620076200000|2021-05-03 21:10:00||31313||31318||31318||31313|24
1620076500000|2021-05-03 21:15:00|31350|31313|31350|31313|31350|31313|31350|31313|562
1620076800000|2021-05-03 21:20:00|31470|31305|31446|31313|31470|31313|31446|31300|36
1620077100000|2021-05-03 21:25:00|31455|31311|31454|31311|31455|31311|31454|31311|632
1620077400000|2021-05-03 21:30:00|31455|31300|31455|31300|31455|31300|31455|31300|23
1620077700000|2021-05-03 21:35:00||31305||31305||31305||31305|3
1620078000000|2021-05-03 21:40:00|31392||31392||31392||31392||21
1620078300000|2021-05-03 21:45:00|||||||||33
1620078900000|2021-05-03 21:55:00|||||||||29
1620079200000|2021-05-03 22:00:00||31300||31300||31300||31300|14
1620079500000|2021-05-03 22:05:00|||||||||3
1620080100000|2021-05-03 22:15:00|||||||||13
1620080400000|2021-05-03 22:20:00|||||||||8
1620080700000|2021-05-03 22:25:00||31350||31350||31350||31350|1
1620081000000|2021-05-03 22:30:00|||||||||11
1620081300000|2021-05-03 22:35:00|||||||||2
1620081600000|2021-05-03 22:40:00|31385||31392||31392||31385||1
1620081900000|2021-05-03 22:45:00|||||||||7
1620082200000|2021-05-03 22:50:00||31368||31350||31368||31350|1
1620082500000|2021-05-03 22:55:00|||||||||99
1620082800000|2021-05-03 23:00:00|||||||||10
1620083100000|2021-05-03 23:05:00|31360|31300|31360|31300|31360|31300|31360|31300|221
1620083400000|2021-05-03 23:10:00|||||||||14
1620083700000|2021-05-03 23:15:00|||||||||10
1620084000000|2021-05-03 23:20:00|31392||31392||31392||31392||88
1620084300000|2021-05-03 23:25:00|||||||||63
1620084600000|2021-05-03 23:30:00|||||||||14
1620084900000|2021-05-03 23:35:00||31390||31300||31390||31300|160
1620085200000|2021-05-03 23:40:00|31383||31392||31392||31380||119
1620085500000|2021-05-03 23:45:00|||||||||13
1620085800000|2021-05-03 23:50:00|31350||31350||31350||31350||19
1620086100000|2021-05-03 23:55:00|31310|31200|31300|31200|31380|31200|31300|31200|544
1620115200000|2021-05-04 08:00:00|31680|31089|31680|31125|31680|31126|31680|31089|76
1620115500000|2021-05-04 08:05:00|31530|31126|31530|31126|31680|31126|31530|31126|77
1620115800000|2021-05-04 08:10:00||31125||31201||31201||31125|0
1620116400000|2021-05-04 08:20:00||31125||31125||31201||31125|0
1620116700000|2021-05-04 08:25:00||31201||31125||31201||31125|0
1620117000000|2021-05-04 08:30:00||31201||31125||31201||31125|0
1620117300000|2021-05-04 08:35:00|||||||||6
1620117600000|2021-05-04 08:40:00||31201||31201||31201||31201|3
1620118200000|2021-05-04 08:50:00||31125||31125||31201||31125|0
1620119700000|2021-05-04 09:15:00|31680|31201|31680|31125|31680|31201|31610|31125|43
1620120000000|2021-05-04 09:20:00|||||||||7
1620120900000|2021-05-04 09:35:00|31581|31100|31680|31100|31680|31192|31581|31100|308
1620121500000|2021-05-04 09:45:00|||||||||2
1620122100000|2021-05-04 09:55:00|||||||||5
1620122400000|2021-05-04 10:00:00|||||||||1
1620123300000|2021-05-04 10:15:00|31440|31215|31440|31215|31440|31215|31440|31215|0
1620123900000|2021-05-04 10:25:00|||||||||10
1620124200000|2021-05-04 10:30:00|31283|31211|31440|31215|31440|31215|31283|31211|45
1620124800000|2021-05-04 10:40:00|||||||||10
1620125100000|2021-05-04 10:45:00||31211||31100||31212||31100|11
1620125400000|2021-05-04 10:50:00|31430||31440||31440||31430||40
1620125700000|2021-05-04 10:55:00|||||||||7
1620126000000|2021-05-04 11:00:00|31400|31103|31400|31250|31400|31250|31400|31103|623
1620126300000|2021-05-04 11:05:00|31260|31225|31400|31225|31400|31225|31260|31225|1633
1620126600000|2021-05-04 11:10:00|31398|31250|31398|31275|31398|31275|31398|31250|45
1620126900000|2021-05-04 11:15:00|31349|31281|31349|31286|31349|31286|31349|31281|40
1620127200000|2021-05-04 11:20:00|||||||||20
1620127500000|2021-05-04 11:25:00|||||||||25
1620127800000|2021-05-04 11:30:00|||||||||11
1620128100000|2021-05-04 11:35:00|31330|31285|31349|31103|31349|31285|31320|31103|795
1620128400000|2021-05-04 11:40:00|31316|31100|31349|31005|31349|31151|31053|31005|3010
1620128700000|2021-05-04 11:45:00|31204|31053|31204|31053|31204|31053|31204|31053|29
1620129000000|2021-05-04 11:50:00|31100|31068|31204|31111|31204|31112|31100|31053|399
1620129300000|2021-05-04 11:55:00||31112||31053||31112||31053|361
1620129600000|2021-05-04 12:00:00|31150||31150||31150||31150||306
1620129900000|2021-05-04 12:05:00|31142|31050|31118|31050|31142|31100|31118|31050|1264
1620130200000|2021-05-04 12:10:00|31123|31065|31118|31065|31123|31065|31118|31065|113
1620130500000|2021-05-04 12:15:00|31115|31060|31115|31060|31115|31072|31065|31060|895
1620130800000|2021-05-04 12:20:00|31091|31053|31100|31005|31115|31053|31042|31005|777
1620131100000|2021-05-04 12:25:00|31039|31000|31100|31000|31100|31000|31039|31000|904
1620131400000|2021-05-04 12:30:00|31066||31066||31066||31066||359
1620131700000|2021-05-04 12:35:00|31025|31001|31050|31001|31100|31025|31025|31001|698
1620132000000|2021-05-04 12:40:00|31100|31005|31020|30969|31100|31005|31016|30950|4379
1620132300000|2021-05-04 12:45:00|31000|30950|31015|30969|31020|31002|31000|30950|1160
1620132600000|2021-05-04 12:50:00|31020|30950|31050|30950|31100|30996|30992|30950|962
1620132900000|2021-05-04 12:55:00|31049|30968|31150|31000|31150|31018|31049|30968|641
1620133200000|2021-05-04 13:00:00||31050||31050||31050||31050|0
1620133500000|2021-05-04 13:05:00|31115|31054|31150|31054|31150|31054|31115|31054|405
1620133800000|2021-05-04 13:10:00|31129||31150||31150||31129||137
1620134100000|2021-05-04 13:15:00|31090|31050|31099|31000|31150|31050|31071|31000|1075
1620134400000|2021-05-04 13:20:00|31090||31125||31150||31017||254
1620134700000|2021-05-04 13:25:00|31019|30988|31117|31100|31150|31105|30988|30930|1454
1620135000000|2021-05-04 13:30:00|31101|31050|30806|30724|31150|31114|30743|30700|60720
1620135300000|2021-05-04 13:35:00|30760|30709|30806|30750|30957|30892|30642|30609|19873
1620135600000|2021-05-04 13:40:00|30809|30762|30760|30712|30862|30800|30644|30612|39324
1620135900000|2021-05-04 13:45:00|30749|30711|30723|30686|30778|30739|30625|30607|16159
1620136200000|2021-05-04 13:50:00|30722|30680|30593|30550|30723|30681|30484|30442|31076
1620136500000|2021-05-04 13:55:00|30592|30551|30481|30442|30667|30611|30445|30419|16017
1620136800000|2021-05-04 14:00:00|30479|30449|30459|30415|30549|30513|30401|30373|29529
1620137100000|2021-05-04 14:05:00|30454|30416|30566|30540|30600|30570|30381|30358|17429
1620137400000|2021-05-04 14:10:00|30580|30545|30470|30399|30599|30559|30417|30385|15833
1620137700000|2021-05-04 14:15:00|30458|30402|30659|30617|30664|30623|30395|30374|14455
1620138000000|2021-05-04 14:20:00|30660|30619|30723|30694|30738|30700|30582|30539|10912
1620138300000|2021-05-04 14:25:00|30731|30681|30826|30797|30906|30866|30699|30657|12915
1620138600000|2021-05-04 14:30:00|30824|30774|30804|30783|30850|30819|30737|30700|13184
1620138900000|2021-05-04 14:35:00|30807|30784|30773|30743|30876|30846|30756|30735|11788
1620139200000|2021-05-04 14:40:00|30775|30752|30785|30755|30850|30834|30750|30735|8356
1620139500000|2021-05-04 14:45:00|30786|30747|30696|30675|30811|30781|30666|30650|24142
1620139800000|2021-05-04 14:50:00|30690|30676|30715|30684|30772|30748|30655|30650|18491
1620140100000|2021-05-04 14:55:00|30726|30686|30607|30582|30763|30731|30596|30556|18495
1620140400000|2021-05-04 15:00:00|30600|30564|30577|30544|30709|30684|30550|30528|9501
1620140700000|2021-05-04 15:05:00|30589|30558|30450|30418|30591|30558|30421|30405|10793
1620141000000|2021-05-04 15:10:00|30442|30419|30369|30350|30451|30438|30346|30325|12953
1620141300000|2021-05-04 15:15:00|30365|30340|30236|30214|30380|30352|30227|30211|27547
1620141600000|2021-05-04 15:20:00|30235|30210|30193|30173|30239|30219|30146|30128|28829
1620141900000|2021-05-04 15:25:00|30188|30172|30215|30192|30267|30252|30150|30133|11696
1620142200000|2021-05-04 15:30:00|30214|30193|30178|30150|30312|30293|30168|30150|11930
1620142500000|2021-05-04 15:35:00|30177|30157|30081|30057|30195|30170|30070|30050|16925
1620142800000|2021-05-04 15:40:00|30076|30055|29945|29921|30101|30070|29931|29901|39192
1620143100000|2021-05-04 15:45:00|29943|29912|29965|29938|29996|29976|29915|29900|24772
1620143400000|2021-05-04 15:50:00|29962|29936|29952|29919|29992|29980|29897|29875|29422
1620143700000|2021-05-04 15:55:00|29948|29916|29988|29945|30029|30012|29898|29875|18715
1620144000000|2021-05-04 16:00:00|29977|29950|29990|29972|30095|30064|29948|29921|8174
1620144300000|2021-05-04 16:05:00|29989|29970|30057|30038|30075|30056|29928|29914|8345
1620144600000|2021-05-04 16:10:00|30084|30043|30161|30145|30183|30161|30058|30043|26952
1620144900000|2021-05-04 16:15:00|30157|30143|30004|29993|30164|30143|29972|29953|13094
1620145200000|2021-05-04 16:20:00|30013|29992|30007|29990|30019|30005|29940|29915|11305
1620145500000|2021-05-04 16:25:00|30006|29985|30024|30004|30032|30020|29977|29952|13969
1620145800000|2021-05-04 16:30:00|30028|30010|29964|29946|30056|30047|29952|29932|16188
1620146100000|2021-05-04 16:35:00|29966|29947|30000|29978|30024|30009|29947|29927|4600
1620146400000|2021-05-04 16:40:00|30012|29982|29978|29961|30023|30013|29935|29908|6646
1620146700000|2021-05-04 16:45:00|29977|29952|30006|29981|30006|29993|29891|29874|19522
1620147000000|2021-05-04 16:50:00|30004|29985|30064|30046|30097|30077|30000|29985|11152
1620147300000|2021-05-04 16:55:00|30065|30048|30052|30032|30089|30070|30038|30011|2816
1620147600000|2021-05-04 17:00:00|30047|30039|30154|30134|30164|30151|30009|30000|7989
1620147900000|2021-05-04 17:05:00|30147|30128|30176|30156|30177|30164|30125|30100|4227
1620148200000|2021-05-04 17:10:00|30177|30160|30178|30159|30200|30176|30145|30117|3457
1620148500000|2021-05-04 17:15:00|30189|30160|30138|30120|30210|30191|30100|30080|9059
1620148800000|2021-05-04 17:20:00|30139|30122|30184|30168|30200|30179|30119|30093|7581
1620149100000|2021-05-04 17:25:00|30190|30171|30229|30201|30322|30300|30190|30171|9495
1620149400000|2021-05-04 17:30:00|30215|30206|30257|30228|30273|30254|30185|30166|6956
1620149700000|2021-05-04 17:35:00|30256|30230|30268|30242|30274|30261|30209|30187|5431
1620150000000|2021-05-04 17:40:00|30269|30245|30232|30215|30290|30272|30194|30174|4649
1620150300000|2021-05-04 17:45:00|30240|30200|30200|30172|30249|30238|30183|30165|5240
1620150600000|2021-05-04 17:50:00|30195|30174|30163|30136|30200|30178|30145|30135|5031
1620150900000|2021-05-04 17:55:00|30155|30135|30099|30071|30190|30178|30091|30071|7073
1620151200000|2021-05-04 18:00:00|30088|30072|30071|30058|30097|30080|30044|30022|3163
1620151500000|2021-05-04 18:05:00|30073|30059|30076|30061|30104|30084|30035|30020|8644
1620151800000|2021-05-04 18:10:00|30071|30050|30170|30153|30190|30179|30033|30020|11683
1620152100000|2021-05-04 18:15:00|30166|30132|30162|30130|30193|30172|30128|30099|4590
1620152400000|2021-05-04 18:20:00|30161|30145|30156|30113|30218|30190|30141|30113|5983
1620152700000|2021-05-04 18:25:00|30153|30126|30051|30028|30153|30126|30039|30020|3000
1620153000000|2021-05-04 18:30:00|30060|30036|30125|30106|30145|30131|30058|30035|7537
1620153300000|2021-05-04 18:35:00|30123|30101|30096|30077|30138|30119|30081|30066|6370
1620153600000|2021-05-04 18:40:00|30091|30080|30093|30070|30130|30108|30068|30053|7652
1620153900000|2021-05-04 18:45:00|30096|30080|30085|30067|30129|30108|30075|30054|11345
1620154200000|2021-05-04 18:50:00|30084|30066|30128|30113|30133|30122|30070|30052|4583
1620154500000|2021-05-04 18:55:00|30133|30121|30099|30071|30180|30161|30099|30069|4852
1620154800000|2021-05-04 19:00:00|30088|30065|30102|30077|30136|30116|30057|30044|7828
1620155100000|2021-05-04 19:05:00|30094|30070|30006|29992|30100|30077|29990|29977|16396
1620155400000|2021-05-04 19:10:00|30007|29993|29982|29964|30025|30005|29965|29950|14875
1620155700000|2021-05-04 19:15:00|29981|29967|30013|29991|30026|30001|29981|29967|10267
1620156000000|2021-05-04 19:20:00|30014|29992|30015|30001|30040|30021|29981|29958|5859
1620156300000|2021-05-04 19:25:00|30014|29990|30034|30012|30035|30018|29965|29950|8729
1620156600000|2021-05-04 19:30:00|30033|30013|30084|30068|30120|30100|30013|30002|10610
1620156900000|2021-05-04 19:35:00|30088|30069|30120|30102|30122|30102|30050|30031|10240
1620157200000|2021-05-04 19:40:00|30119|30107|30174|30161|30193|30180|30096|30078|19463
1620157500000|2021-05-04 19:45:00|30181|30162|30163|30142|30215|30203|30143|30128|11478
1620157800000|2021-05-04 19:50:00|30172|30146|30289|30278|30304|30293|30105|30087|59596
1620158100000|2021-05-04 19:55:00|30282|30282|30491|30475|30509|30500|30282|30282|133899
1620158400000|2021-05-04 20:00:00|30485|30441|30470|30420|30500|30472|30470|30415|153943
1620158700000|2021-05-04 20:05:00|30457|30425|30470|30430|30470|30448|30457|30425|592
1620159000000|2021-05-04 20:10:00||30440||30425||30455||30425|375
1620159600000|2021-05-04 20:20:00|30460|30400|30470|30400|30470|30400|30460|30371|85
1620159900000|2021-05-04 20:25:00||30372||30372||30372||30372|20
1620160200000|2021-05-04 20:30:00||30310||30310||30310||30310|69
1620160500000|2021-05-04 20:35:00||30350||30310||30350||30310|27
1620160800000|2021-05-04 20:40:00|30424|30300|30371|30300|30424|30300|30371|30300|1583
1620161100000|2021-05-04 20:45:00|30470|30248|30385|30310|30470|30350|30365|30248|542
1620161400000|2021-05-04 20:50:00|30371|30260|30371|30260|30371|30260|30371|30260|375
1620161700000|2021-05-04 20:55:00|30470|30310|30470|30310|30470|30310|30470|30310|10
1620162000000|2021-05-04 21:00:00|||||||||1
1620162300000|2021-05-04 21:05:00|30385||30470||30470||30385||30
1620162600000|2021-05-04 21:10:00||30380||30310||30380||30310|31
1620162900000|2021-05-04 21:15:00|||||||||84
1620163200000|2021-05-04 21:20:00||30300||30300||30301||30300|41
1620163500000|2021-05-04 21:25:00|||||||||10
1620163800000|2021-05-04 21:30:00||30367||30300||30367||30300|400
1620164100000|2021-05-04 21:35:00|||||||||6
1620164400000|2021-05-04 21:40:00||30430||30311||30430||30311|134
1620164700000|2021-05-04 21:45:00|30421|30312|30421|30300|30421|30314|30421|30300|91
1620165300000|2021-05-04 21:55:00|||||||||1
1620165600000|2021-05-04 22:00:00|||||||||60
1620165900000|2021-05-04 22:05:00||30314||30314||30314||30314|7
1620166200000|2021-05-04 22:10:00|||||||||37
1620166500000|2021-05-04 22:15:00||30300||30315||30315||30300|3
1620166800000|2021-05-04 22:20:00|30415||30415||30415||30415||22
1620167100000|2021-05-04 22:25:00|30421||30421||30421||30421||53
1620167400000|2021-05-04 22:30:00|||||||||12
1620167700000|2021-05-04 22:35:00||30311||30314||30314||30311|256
1620168000000|2021-05-04 22:40:00||30300||30300||30300||30300|72
1620168300000|2021-05-04 22:45:00|||||||||11
1620168600000|2021-05-04 22:50:00|30420||30420||30420||30420||28
1620168900000|2021-05-04 22:55:00|||||||||46
1620169200000|2021-05-04 23:00:00||30314||30321||30321||30314|20
1620169500000|2021-05-04 23:05:00|||||||||7
1620169800000|2021-05-04 23:10:00|||||||||7
1620170100000|2021-05-04 23:15:00||30400||30321||30400||30321|284
1620170400000|2021-05-04 23:20:00|30421|30414|30419|30325|30421|30414|30419|30321|200
1620170700000|2021-05-04 23:25:00|30421|30321|30420|30350|30421|30350|30420|30321|95
1620171000000|2021-05-04 23:30:00|30419|30355|30420|30350|30420|30355|30419|30350|205
1620171300000|2021-05-04 23:35:00|30419|30321|30421|30321|30421|30321|30419|30321|205
1620171600000|2021-05-04 23:40:00|30459|30420|30451|30321|30459|30420|30451|30321|207
1620171900000|2021-05-04 23:45:00|30450||30451||30451||30450||2
1620172200000|2021-05-04 23:50:00|||||||||1
1620172500000|2021-05-04 23:55:00|||||||||347
1620201600000|2021-05-05 08:00:00|30600|30000|30600|30000|30600|30001|30600|30000|99
1620201900000|2021-05-05 08:05:00|||||||||2
1620202200000|2021-05-05 08:10:00|||||||||2
1620203400000|2021-05-05 08:30:00|30762|30516|30762|30524|30762|30530|30762|30501|572
1620204000000|2021-05-05 08:40:00||30600||30600||30600||30600|1
1620204300000|2021-05-05 08:45:00||30606||30605||30611||30600|17
1620204600000|2021-05-05 08:50:00||30611||30605||30611||30605|0
1620205200000|2021-05-05 09:00:00|||||||||1
1620205800000|2021-05-05 09:10:00|30725|30600|30762|30600|30762|30600|30725|30550|229
1620206100000|2021-05-05 09:15:00|30750||30750||30750||30750||0
1620206700000|2021-05-05 09:25:00|30762||30762||30762||30762||0
1620207300000|2021-05-05 09:35:00|30700|30599|30700|30599|30700|30599|30700|30599|6
1620207600000|2021-05-05 09:40:00|30762||30680||30762||30680||4
1620208500000|2021-05-05 09:55:00|||||||||9
1620209100000|2021-05-05 10:05:00|||||||||12
1620209700000|2021-05-05 10:15:00|||||||||10
1620210300000|2021-05-05 10:25:00|||||||||19
1620210600000|2021-05-05 10:30:00||30600||30600||30600||30600|165
1620210900000|2021-05-05 10:35:00|30762||30762||30762||30762||20
1620212100000|2021-05-05 10:55:00|30686||30762||30762||30686||30
1620212400000|2021-05-05 11:00:00|30746||30700||30746||30686||419
1620212700000|2021-05-05 11:05:00|30699||30699||30699||30699||50
1620213000000|2021-05-05 11:10:00|30698||30698||30698||30698||25
1620213300000|2021-05-05 11:15:00|||||||||19
1620213600000|2021-05-05 11:20:00|||||||||22
1620213900000|2021-05-05 11:25:00||30611||30600||30611||30600|74
1620214200000|2021-05-05 11:30:00||30610||30600||30610||30600|53
1620214500000|2021-05-05 11:35:00|30686||30698||30698||30620||44
1620214800000|2021-05-05 11:40:00|||||||||100
1620215100000|2021-05-05 11:45:00|||||||||118
1620215400000|2021-05-05 11:50:00|||||||||29
1620215700000|2021-05-05 11:55:00|30690||30690||30690||30690||1
1620216000000|2021-05-05 12:00:00|||||||||81
1620216300000|2021-05-05 12:05:00|30698||30698||30698||30698||1020
1620216600000|2021-05-05 12:10:00|30762|30644|30762|30600|30762|30644|30762|30600|249
1620216900000|2021-05-05 12:15:00|30760|30644|30760|30600|30760|30644|30760|30600|69
1620217200000|2021-05-05 12:20:00|||||||||43
1620217500000|2021-05-05 12:25:00|30762|30607|30762|30620|30762|30625|30739|30600|15
1620217800000|2021-05-05 12:30:00|30742|30650|30742|30620|30742|30666|30742|30620|610
1620218100000|2021-05-05 12:35:00|30762|30600|30700|30600|30762|30600|30700|30600|2090
1620218400000|2021-05-05 12:40:00|30692|30610|30762|30610|30762|30610|30692|30610|94
1620218700000|2021-05-05 12:45:00|||||||||40
1620219000000|2021-05-05 12:50:00|||||||||41
1620219300000|2021-05-05 12:55:00|30700||30700||30700||30700||26
1620219600000|2021-05-05 13:00:00|30690|30618|30698|30610|30700|30624|30630|30610|205
1620219900000|2021-05-05 13:05:00|30658|30618|30698|30611|30698|30618|30658|30610|434
1620220200000|2021-05-05 13:10:00|30726|30629|30762|30685|30762|30685|30726|30611|561
1620220500000|2021-05-05 13:15:00|30751|30689|30762|30685|30762|30689|30733|30685|1507
1620220800000|2021-05-05 13:20:00|30738||30762||30762||30738||60
1620221100000|2021-05-05 13:25:00|30700|30610|30700|30611|30700|30611|30700|30610|580
1620221400000|2021-05-05 13:30:00|30705|30632|30959|30906|31100|31028|30705|30632|41526
1620221700000|2021-05-05 13:35:00|30948|30895|30621|30555|30975|30950|30612|30555|24263
1620222000000|2021-05-05 13:40:00|30618|30557|30887|30821|30893|30838|30609|30549|12784
1620222300000|2021-05-05 13:45:00|30889|30846|30808|30765|30893|30861|30766|30712|9095
1620222600000|2021-05-05 13:50:00|30809|30766|30869|30802|30935|30920|30794|30750|11494
1620222900000|2021-05-05 13:55:00|30833|30801|30483|30450|30848|30807|30454|30411|16189
1620223200000|2021-05-05 14:00:00|30497|30451|30295|30250|30499|30488|30271|30245|19298
1620223500000|2021-05-05 14:05:00|30269|30246|30329|30295|30399|30351|30245|30224|15131
1620223800000|2021-05-05 14:10:00|30321|30269|30333|30289|30400|30368|30260|30232|9723
1620224100000|2021-05-05 14:15:00|30337|30291|30497|30441|30499|30455|30295|30261|5171
1620224400000|2021-05-05 14:20:00|30467|30426|30390|30357|30499|30455|30310|30265|7811
1620224700000|2021-05-05 14:25:00|30393|30358|30453|30427|30462|30427|30378|30328|4340
1620225000000|2021-05-05 14:30:00|30452|30430|30546|30496|30593|30581|30439|30422|6784
1620225300000|2021-05-05 14:35:00|30541|30510|30560|30538|30598|30559|30530|30495|7105
1620225600000|2021-05-05 14:40:00|30574|30543|30767|30736|30800|30761|30568|30539|11864
1620225900000|2021-05-05 14:45:00|30766|30737|30694|30675|30775|30751|30679|30638|11422
1620226200000|2021-05-05 14:50:00|30700|30685|30672|30639|30731|30701|30671|30637|4200
1620226500000|2021-05-05 14:55:00|30668|30645|30693|30666|30694|30685|30586|30564|5409
1620226800000|2021-05-05 15:00:00|30694|30661|30758|30734|30761|30741|30630|30605|6777
1620227100000|2021-05-05 15:05:00|30761|30735|30653|30633|30779|30760|30653|30631|6909
1620227400000|2021-05-05 15:10:00|30668|30637|30535|30500|30697|30656|30535|30500|8054
1620227700000|2021-05-05 15:15:00|30536|30525|30574|30547|30600|30574|30536|30500|6187
1620228000000|2021-05-05 15:20:00|30567|30546|30545|30519|30610|30593|30545|30516|5474
1620228300000|2021-05-05 15:25:00|30544|30504|30465|30445|30549|30522|30465|30445|8526
1620228600000|2021-05-05 15:30:00|30464|30414|30542|30506|30546|30524|30413|30400|9369
1620228900000|2021-05-05 15:35:00|30540|30507|30345|30326|30540|30507|30345|30326|9118
1620229200000|2021-05-05 15:40:00|30343|30325|30297|30278|30345|30331|30260|30238|8720
1620229500000|2021-05-05 15:45:00|30293|30273|30234|30204|30297|30274|30221|30200|19885
1620229800000|2021-05-05 15:50:00|30227|30200|30244|30219|30280|30255|30190|30180|3507
1620230100000|2021-05-05 15:55:00|30245|30226|30295|30273|30313|30292|30243|30226|5748
1620230400000|2021-05-05 16:00:00|30300|30271|30371|30351|30382|30364|30273|30250|8069
1620230700000|2021-05-05 16:05:00|30367|30339|30360|30329|30408|30387|30344|30324|2900
1620231000000|2021-05-05 16:10:00|30358|30320|30334|30313|30359|30345|30322|30302|3844
1620231300000|2021-05-05 16:15:00|30337|30311|30392|30377|30396|30386|30298|30280|6415
1620231600000|2021-05-05 16:20:00|30393|30378|30311|30281|30425|30408|30296|30280|5048
1620231900000|2021-05-05 16:25:00|30310|30262|30214|30190|30310|30270|30208|30190|2850
1620232200000|2021-05-05 16:30:00|30213|30191|30153|30122|30218|30210|30135|30121|7052
1620232500000|2021-05-05 16:35:00|30152|30121|30120|30097|30171|30145|30104|30091|6183
1620232800000|2021-05-05 16:40:00|30114|30098|30134|30115|30134|30119|30085|30060|1742
1620233100000|2021-05-05 16:45:00|30141|30119|30207|30161|30207|30178|30135|30101|2610
1620233400000|2021-05-05 16:50:00|30194|30168|30188|30155|30229|30207|30160|30148|1435
1620233700000|2021-05-05 16:55:00|30186|30156|30109|30085|30229|30204|30102|30082|5137
1620234000000|2021-05-05 17:00:00|30108|30084|30094|30058|30110|30098|30049|30025|4411
1620234300000|2021-05-05 17:05:00|30099|30061|30137|30114|30165|30138|30086|30060|2844
1620234600000|2021-05-05 17:10:00|30136|30115|30098|30066|30157|30121|30083|30066|917
1620234900000|2021-05-05 17:15:00|30087|30064|30107|30089|30117|30107|30061|30034|5551
1620235200000|2021-05-05 17:20:00|30106|30088|30152|30119|30170|30150|30096|30085|2800
1620235500000|2021-05-05 17:25:00|30150|30106|30211|30196|30214|30196|30125|30098|1878
1620235800000|2021-05-05 17:30:00|30219|30192|30141|30107|30219|30201|30141|30107|2027
1620236100000|2021-05-05 17:35:00|30131|30106|30175|30158|30175|30159|30118|30093|2939
1620236400000|2021-05-05 17:40:00|30185|30160|30231|30211|30231|30221|30182|30160|3569
1620236700000|2021-05-05 17:45:00|30236|30216|30241|30222|30252|30225|30202|30191|3754
1620237000000|2021-05-05 17:50:00|30252|30227|30218|30192|30266|30246|30187|30164|3313
1620237300000|2021-05-05 17:55:00|30217|30189|30160|30138|30218|30189|30131|30120|4787
1620237600000|2021-05-05 18:00:00|30159|30139|30071|30050|30201|30169|30071|30050|7113
1620237900000|2021-05-05 18:05:00|30084|30051|30041|30014|30086|30072|30025|30012|4256
1620238200000|2021-05-05 18:10:00|30039|30017|29975|29963|30056|30039|29956|29934|22140
1620238500000|2021-05-05 18:15:00|29987|29970|29950|29939|29990|29975|29940|29929|11571
1620238800000|2021-05-05 18:20:00|29963|29938|29965|29943|29997|29977|29938|29921|6463
1620239100000|2021-05-05 18:25:00|29964|29952|29968|29948|29987|29957|29929|29918|2869
1620239400000|2021-05-05 18:30:00|29967|29943|29990|29972|30003|29983|29947|29940|3045
1620239700000|2021-05-05 18:35:00|29989|29965|29975|29950|29990|29965|29951|29935|2100
1620240000000|2021-05-05 18:40:00|29977|29952|29948|29933|29995|29982|29942|29933|4512
1620240300000|2021-05-05 18:45:00|29949|29934|29957|29942|29970|29955|29922|29910|6515
1620240600000|2021-05-05 18:50:00|29963|29945|29948|29927|29970|29960|29905|29899|8684
1620240900000|2021-05-05 18:55:00|29950|29930|29826|29805|29950|29945|29791|29780|17335
1620241200000|2021-05-05 19:00:00|29818|29803|29722|29703|29821|29803|29685|29670|12509
1620241500000|2021-05-05 19:05:00|29718|29700|29623|29603|29774|29753|29617|29600|14214
1620241800000|2021-05-05 19:10:00|29622|29602|29677|29648|29700|29675|29557|29541|34194
1620242100000|2021-05-05 19:15:00|29687|29650|29594|29574|29696|29676|29558|29550|15345
1620242400000|2021-05-05 19:20:00|29598|29571|29535|29508|29613|29596|29502|29485|20179
1620242700000|2021-05-05 19:25:00|29534|29499|29580|29553|29640|29605|29459|29448|12963
1620243000000|2021-05-05 19:30:00|29579|29552|29627|29600|29654|29634|29548|29516|14932
1620243300000|2021-05-05 19:35:00|29621|29597|29727|29706|29739|29724|29619|29595|11688
1620243600000|2021-05-05 19:40:00|29726|29705|29750|29736|29774|29759|29706|29700|18314
1620243900000|2021-05-05 19:45:00|29749|29737|29820|29791|29827|29802|29749|29734|21668
1620244200000|2021-05-05 19:50:00|29807|29782|29769|29758|29837|29827|29753|29743|37663
1620244500000|2021-05-05 19:55:00|29763|29750|29771|29755|29783|29760|29724|29713|67579
1620244800000|2021-05-05 20:00:00|29780|29725|29759|29661|29803|29725|29759|29501|97775
1620245100000|2021-05-05 20:05:00||29603||29603||29603||29602|53
1620245400000|2021-05-05 20:10:00||29602||29603||29603||29602|0
1620245700000|2021-05-05 20:15:00||29650||29651||29651||29650|101
1620246000000|2021-05-05 20:20:00||29650||29651||29651||29650|44
1620246300000|2021-05-05 20:25:00||29652||29652||29652||29651|12
1620246600000|2021-05-05 20:30:00|29735|29651|29758|29651|29759|29651|29735|29651|135
1620246900000|2021-05-05 20:35:00|29759|29652|29758|29651|29759|29652|29723|29651|117
1620247200000|2021-05-05 20:40:00|29759||29758||29759||29758||139
1620247500000|2021-05-05 20:45:00|29759|29650|29759|29650|29759|29651|29718|29650|514
1620247800000|2021-05-05 20:50:00|29758|29651|29758|29650|29759|29651|29758|29650|256
1620248100000|2021-05-05 20:55:00|29759||29758||29759||29758||16
1620248400000|2021-05-05 21:00:00|29700||29700||29700||29700||246
1620248700000|2021-05-05 21:05:00|29959|29819|29824|29650|29959|29819|29824|29650|4902
1620249000000|2021-05-05 21:10:00|29825|29651|29824|29651|29825|29651|29824|29650|20
1620249300000|2021-05-05 21:15:00|29825|29650|29825|29650|29825|29650|29825|29650|18
1620249600000|2021-05-05 21:20:00|||||||||12
1620249900000|2021-05-05 21:25:00|||||||||27
1620250200000|2021-05-05 21:30:00|29990||29990||29990||29990||255
1620250800000|2021-05-05 21:40:00|29850||29850||29850||29850||1
1620251100000|2021-05-05 21:45:00|||||||||15
1620251400000|2021-05-05 21:50:00|29825||29825||29825||29825||29
1620251700000|2021-05-05 21:55:00|||||||||11
1620252000000|2021-05-05 22:00:00|||||||||65
1620252300000|2021-05-05 22:05:00|29900||29900||29900||29900||32
1620252600000|2021-05-05 22:10:00|29800||29900||29900||29800||80
1620252900000|2021-05-05 22:15:00|29852||29890||29900||29852||27
1620253200000|2021-05-05 22:20:00|29857||29761||29857||29757||64
1620253500000|2021-05-05 22:25:00|||||||||25
1620253800000|2021-05-05 22:30:00|||||||||3
1620254100000|2021-05-05 22:35:00|29755||29755||29755||29755||39
1620254400000|2021-05-05 22:40:00|||||||||6
1620254700000|2021-05-05 22:45:00|29750||29755||29755||29750||30
1620255000000|2021-05-05 22:50:00|||||||||17
1620255300000|2021-05-05 22:55:00|||||||||3
1620255600000|2021-05-05 23:00:00|29750||29750||29750||29750||26
1620255900000|2021-05-05 23:05:00|||||||||284
1620256200000|2021-05-05 23:10:00|||||||||16
1620256500000|2021-05-05 23:15:00|||||||||1
1620256800000|2021-05-05 23:20:00|||||||||11
1620257100000|2021-05-05 23:25:00|29724||29724||29724||29724||48
1620257400000|2021-05-05 23:30:00|||||||||102
1620257700000|2021-05-05 23:35:00|29711||29711||29711||29711||9
1620258000000|2021-05-05 23:40:00|29700||29724||29724||29700||475
1620258300000|2021-05-05 23:45:00|29749||29749||29749||29749||19
1620258600000|2021-05-05 23:50:00|||||||||282
1620258900000|2021-05-05 23:55:00|29700||29755||29755||29700||211
1620288000000|2021-05-06 08:00:00|30600|29400|30600|29400|30600|29400|30600|29400|7
1620288300000|2021-05-06 08:05:00||29403||29400||29403||29400|0
1620289200000|2021-05-06 08:20:00|||||||||3
1620290700000|2021-05-06 08:45:00|||||||||37
1620291000000|2021-05-06 08:50:00|||||||||2
1620291300000|2021-05-06 08:55:00|||||||||3
1620291600000|2021-05-06 09:00:00|||||||||3
1620291900000|2021-05-06 09:05:00||29442||29400||29871||29400|46
1620292200000|2021-05-06 09:10:00|||||||||3
1620292500000|2021-05-06 09:15:00||29500||29650||29650||29500|0
1620293100000|2021-05-06 09:25:00||29500||29500||29500||29500|6
1620293400000|2021-05-06 09:30:00||29650||29500||29650||29500|0
1620293700000|2021-05-06 09:35:00|29974|29650|30600|29500|30600|29650|29974|29500|2
1620294000000|2021-05-06 09:40:00|29899||29899||29899||29899||9
1620294600000|2021-05-06 09:50:00|29848||29848||29848||29848||17
1620294900000|2021-05-06 09:55:00|||||||||13
1620295200000|2021-05-06 10:00:00|||||||||5
1620295500000|2021-05-06 10:05:00||29650||29500||29650||29500|4
1620295800000|2021-05-06 10:10:00||29505||29505||29505||29505|0
1620296100000|2021-05-06 10:15:00||29500||29500||29500||29500|20
1620296400000|2021-05-06 10:20:00|30000|29400|30000|29400|30000|29701|29830|29400|147
1620296700000|2021-05-06 10:25:00|29948||29948||29948||29900||2
1620297000000|2021-05-06 10:30:00|30000|29701|30000|29450|30000|29701|30000|29450|0
1620297300000|2021-05-06 10:35:00||29701||29701||29701||29450|12
1620297600000|2021-05-06 10:40:00|||||||||18
1620297900000|2021-05-06 10:45:00|29809|29450|29959|29400|30000|29500|29809|29400|24
1620298200000|2021-05-06 10:50:00|29809||29809||29959||29809||25
1620298800000|2021-05-06 11:00:00|29782|29411|29811|29700|29811|29757|29772|29411|991
1620299100000|2021-05-06 11:05:00|29800|29711|29800|29711|29800|29711|29800|29711|22
1620299400000|2021-05-06 11:10:00|29757||29800||29800||29757||295
1620299700000|2021-05-06 11:15:00|29750|29750|29800|29711|29811|29750|29750|29711|372
1620300000000|2021-05-06 11:20:00|29811||29811||29811||29811||18
1620300300000|2021-05-06 11:25:00||29722||29711||29722||29711|92
1620300600000|2021-05-06 11:30:00|||||||||8
1620300900000|2021-05-06 11:35:00||29722||29711||29722||29711|115
1620301200000|2021-05-06 11:40:00|29800||29800||29800||29800||57
1620301500000|2021-05-06 11:45:00|29811||29811||29811||29800||61
1620301800000|2021-05-06 11:50:00|29800|29750|29800|29711|29811|29750|29787|29711|350
1620302100000|2021-05-06 11:55:00|29811||29800||29811||29800||48
1620302400000|2021-05-06 12:00:00|29811||29811||29811||29811||23
1620302700000|2021-05-06 12:05:00||29712||29711||29712||29711|38
1620303000000|2021-05-06 12:10:00|29750||29750||29750||29750||20
1620303300000|2021-05-06 12:15:00||29700||29644||29700||29644|424
1620303600000|2021-05-06 12:20:00|29749|29657|29749|29657|29749|29657|29749|29657|506
1620303900000|2021-05-06 12:25:00|29739||29749||29749||29739||22
1620304200000|2021-05-06 12:30:00|29739|29644|29749|29600|29749|29644|29687|29600|432
1620304500000|2021-05-06 12:35:00||29550||29550||29610||29550|43
1620304800000|2021-05-06 12:40:00|||||||||17
1620305100000|2021-05-06 12:45:00||29560||29650||29650||29560|7
1620305400000|2021-05-06 12:50:00|||||||||1
1620305700000|2021-05-06 12:55:00|29738|29666|29750|29550|29750|29668|29697|29550|1068
1620306000000|2021-05-06 13:00:00|29759|29600|29759|29600|29759|29601|29759|29600|164
1620306300000|2021-05-06 13:05:00|29757||29757||29757||29757||4
1620306600000|2021-05-06 13:10:00|29738||29750||29750||29685||36
1620306900000|2021-05-06 13:15:00|||||||||35
1620307200000|2021-05-06 13:20:00|||||||||27
1620307500000|2021-05-06 13:25:00|29738|29500|29720|29500|29750|29512|29502|29400|4809
1620307800000|2021-05-06 13:30:00|29600|29422|29097|29050|29600|29513|29097|29050|74979
1620308100000|2021-05-06 13:35:00|29096|29057|29443|29400|29444|29422|28965|28900|63315
1620308400000|2021-05-06 13:40:00|29442|29401|29244|29181|29444|29407|29062|29010|16624
1620308700000|2021-05-06 13:45:00|29243|29198|29273|29211|29384|29336|29187|29126|18454
1620309000000|2021-05-06 13:50:00|29272|29212|29121|29078|29471|29456|29121|29063|26490
1620309300000|2021-05-06 13:55:00|29122|29066|28912|28868|29165|29098|28892|28868|27177
1620309600000|2021-05-06 14:00:00|28907|28869|28969|28929|28986|28940|28874|28845|25228
1620309900000|2021-05-06 14:05:00|28966|28927|28855|28819|28970|28930|28798|28766|20665
1620310200000|2021-05-06 14:10:00|28842|28813|28890|28844|28978|28957|28842|28813|11144
1620310500000|2021-05-06 14:15:00|28864|28846|28666|28650|28900|28865|28646|28619|26303
1620310800000|2021-05-06 14:20:00|28669|28633|28700|28672|28750|28715|28576|28559|38347
1620311100000|2021-05-06 14:25:00|28701|28681|28800|28772|28800|28779|28665|28641|30523
1620311400000|2021-05-06 14:30:00|28797|28757|28751|28727|28834|28798|28659|28628|18150
1620311700000|2021-05-06 14:35:00|28746|28728|29015|29000|29075|29035|28739|28706|29419
1620312000000|2021-05-06 14:40:00|29029|29001|29117|29086|29130|29100|29022|29000|22019
1620312300000|2021-05-06 14:45:00|29121|29087|29016|29001|29162|29133|28974|28959|32426
1620312600000|2021-05-06 14:50:00|29017|29002|28983|28963|29043|29010|28925|28900|17784
1620312900000|2021-05-06 14:55:00|28979|28962|29032|29013|29056|29034|28839|28803|26367
1620313200000|2021-05-06 15:00:00|29041|29011|29115|29096|29146|29112|29038|29011|23093
1620313500000|2021-05-06 15:05:00|29110|29094|28899|28864|29110|29094|28795|28780|17671
1620313800000|2021-05-06 15:10:00|28891|28870|28931|28888|28991|28965|28891|28865|11571
1620314100000|2021-05-06 15:15:00|28930|28889|29004|28968|29072|29028|28922|28889|12840
1620314400000|2021-05-06 15:20:00|28999|28967|29115|29091|29115|29095|28968|28950|11394
1620314700000|2021-05-06 15:25:00|29108|29100|29175|29145|29178|29146|29087|29066|12399
1620315000000|2021-05-06 15:30:00|29165|29149|29290|29249|29293|29249|29145|29116|13939
1620315300000|2021-05-06 15:35:00|29272|29250|29299|29263|29345|29323|29248|29222|9901
1620315600000|2021-05-06 15:40:00|29298|29264|29386|29349|29416|29399|29296|29264|8035
1620315900000|2021-05-06 15:45:00|29392|29350|29400|29369|29400|29375|29292|29264|9180
1620316200000|2021-05-06 15:50:00|29426|29384|29405|29373|29486|29456|29398|29367|7343
1620316500000|2021-05-06 15:55:00|29410|29389|29400|29383|29436|29401|29378|29362|6195
1620316800000|2021-05-06 16:00:00|29401|29384|29291|29255|29410|29388|29267|29239|10666
1620317100000|2021-05-06 16:05:00|29284|29256|29233|29204|29285|29256|29199|29171|4532
1620317400000|2021-05-06 16:10:00|29237|29209|29219|29186|29250|29231|29187|29147|2545
1620317700000|2021-05-06 16:15:00|29220|29184|29219|29177|29298|29272|29182|29146|11221
1620318000000|2021-05-06 16:20:00|29217|29179|29228|29205|29275|29250|29206|29175|1904
1620318300000|2021-05-06 16:25:00|29229|29211|29367|29342|29381|29355|29229|29209|8548
1620318600000|2021-05-06 16:30:00|29380|29356|29314|29291|29411|29390|29300|29281|5376
1620318900000|2021-05-06 16:35:00|29319|29292|29263|29245|29325|29292|29236|29205|5800
1620319200000|2021-05-06 16:40:00|29264|29235|29197|29176|29305|29279|29194|29172|1450
1620319500000|2021-05-06 16:45:00|29196|29181|29187|29149|29212|29188|29161|29136|3877
1620319800000|2021-05-06 16:50:00|29196|29153|29251|29217|29268|29249|29196|29153|4458
1620320100000|2021-05-06 16:55:00|29237|29204|29184|29148|29250|29222|29159|29129|2050
1620320400000|2021-05-06 17:00:00|29176|29144|29206|29180|29223|29204|29158|29133|3693
1620320700000|2021-05-06 17:05:00|29215|29181|29084|29073|29230|29212|29083|29070|6524
1620321000000|2021-05-06 17:10:00|29090|29074|29122|29087|29145|29125|29073|29064|11515
1620321300000|2021-05-06 17:15:00|29121|29081|29068|29048|29121|29081|29026|29011|9055
1620321600000|2021-05-06 17:20:00|29081|29052|29126|29104|29160|29143|29075|29044|10624
1620321900000|2021-05-06 17:25:00|29131|29110|29141|29119|29175|29159|29121|29106|3314
1620322200000|2021-05-06 17:30:00|29140|29117|29190|29159|29193|29181|29139|29117|3689
1620322500000|2021-05-06 17:35:00|29181|29161|29253|29231|29277|29262|29181|29159|6674
1620322800000|2021-05-06 17:40:00|29248|29217|29214|29190|29248|29217|29184|29166|13911
1620323100000|2021-05-06 17:45:00|29213|29181|29136|29112|29213|29181|29077|29061|11605
1620323400000|2021-05-06 17:50:00|29144|29117|29070|29045|29144|29126|29070|29045|6410
1620323700000|2021-05-06 17:55:00|29072|29041|28993|28967|29100|29084|28990|28965|24162
1620324000000|2021-05-06 18:00:00|29010|28973|28962|28944|29050|29027|28917|28900|13529
1620324300000|2021-05-06 18:05:00|28957|28949|28998|28971|29019|29003|28948|28930|7923
1620324600000|2021-05-06 18:10:00|28997|28967|28940|28918|29017|28993|28898|28877|13188
1620324900000|2021-05-06 18:15:00|28942|28925|28864|28842|28942|28925|28823|28810|10207
1620325200000|2021-05-06 18:20:00|28866|28837|28888|28866|28896|28877|28806|28786|12138
1620325500000|2021-05-06 18:25:00|28900|28873|28831|28812|28960|28946|28784|28774|8492
1620325800000|2021-05-06 18:30:00|28842|28822|28781|28758|28880|28858|28746|28733|14141
1620326100000|2021-05-06 18:35:00|28776|28757|28723|28701|28790|28769|28711|28700|13587
1620326400000|2021-05-06 18:40:00|28725|28706|28761|28737|28782|28766|28722|28700|7633
1620326700000|2021-05-06 18:45:00|28745|28738|28768|28754|28854|28836|28745|28737|6285
1620327000000|2021-05-06 18:50:00|28773|28760|28859|28834|28899|28886|28773|28760|7559
1620327300000|2021-05-06 18:55:00|28857|28840|28846|28825|28947|28926|28831|28811|17105
1620327600000|2021-05-06 19:00:00|28847|28826|28773|28752|28863|28854|28773|28752|7798
1620327900000|2021-05-06 19:05:00|28772|28754|28754|28733|28775|28763|28688|28679|16010
1620328200000|2021-05-06 19:10:00|28753|28735|28938|28922|28982|28951|28723|28705|14090
1620328500000|2021-05-06 19:15:00|28931|28924|28933|28917|28961|28936|28910|28888|8058
1620328800000|2021-05-06 19:20:00|28925|28902|28921|28910|28944|28922|28884|28868|7001
1620329100000|2021-05-06 19:25:00|28915|28911|28950|28937|28978|28963|28901|28881|11820
1620329400000|2021-05-06 19:30:00|28949|28930|28989|28959|29055|29034|28939|28929|33504
1620329700000|2021-05-06 19:35:00|28992|28965|29042|29021|29064|29049|28915|28895|11665
1620330000000|2021-05-06 19:40:00|29043|29024|29011|28992|29093|29074|28987|28966|15347
1620330300000|2021-05-06 19:45:00|29014|28993|29029|29012|29033|29016|28923|28903|14664
1620330600000|2021-05-06 19:50:00|29040|29011|29179|29153|29184|29171|29040|29001|34453
1620330900000|2021-05-06 19:55:00|29189|29154|29306|29286|29306|29300|29175|29154|137262
1620331200000|2021-05-06 20:00:00|29275|29300|29399|29201|29400|29300|29275|29101|2610
1620331500000|2021-05-06 20:05:00|29400|29200|29318|29266|29400|29266|29300|29200|411
1620331800000|2021-05-06 20:10:00|29310|29201|29318|29201|29318|29201|29310|29200|478
1620332100000|2021-05-06 20:15:00|29300|29200|29300|29200|29300|29200|29300|29200|3
1620332400000|2021-05-06 20:20:00|29250|29252|29288|29250|29288|29252|29250|29200|706
1620332700000|2021-05-06 20:25:00|||||||||1
1620333000000|2021-05-06 20:30:00|29317|29200|29317|29201|29318|29201|29317|29200|664
1620333300000|2021-05-06 20:35:00||29200||29201||29201||29200|0
1620333600000|2021-05-06 20:40:00|29281||29281||29281||29281||5
1620333900000|2021-05-06 20:45:00|29280||29280||29281||29280||437
1620334200000|2021-05-06 20:50:00|29281|29202|29305|29202|29305|29202|29280|29201|535
1620334500000|2021-05-06 20:55:00|29318|29201|29318|29201|29318|29202|29317|29201|359
1620334800000|2021-05-06 21:00:00|29246|29246|29318|29202|29318|29246|29246|29201|2588
1620335100000|2021-05-06 21:05:00|29246|29201|29318|29202|29318|29202|29246|29201|378
1620335400000|2021-05-06 21:10:00|29300|29246|29300|29246|29300|29246|29300|29246|4
1620335700000|2021-05-06 21:15:00|29305|29300|29305|29246|29305|29300|29305|29246|281
1620336000000|2021-05-06 21:20:00|||||||||10
1620336300000|2021-05-06 21:25:00|29318||29400||29400||29318||414
1620336600000|2021-05-06 21:30:00|||||||||12
1620336900000|2021-05-06 21:35:00|||||||||51
1620337500000|2021-05-06 21:45:00||29248||29248||29248||29248|141
1620337800000|2021-05-06 21:50:00|||||||||9
1620338100000|2021-05-06 21:55:00|||||||||23
1620338400000|2021-05-06 22:00:00|||||||||16
1620338700000|2021-05-06 22:05:00|||||||||201
1620339000000|2021-05-06 22:10:00||29246||29246||29246||29246|2
1620339300000|2021-05-06 22:15:00||29360||29360||29360||29360|4
1620339600000|2021-05-06 22:20:00|29399|29246|29400|29246|29400|29246|29399|29246|172
1620339900000|2021-05-06 22:25:00|29399||29399||29399||29399||37
1620340500000|2021-05-06 22:35:00|29398||29398||29398||29398||10
1620340800000|2021-05-06 22:40:00|29390||29398||29398||29390||20
1620341100000|2021-05-06 22:45:00|29399||29399||29399||29399||6
1620341400000|2021-05-06 22:50:00|||||||||50
1620341700000|2021-05-06 22:55:00|||||||||18
1620342000000|2021-05-06 23:00:00|||||||||3
1620342300000|2021-05-06 23:05:00|||||||||1
1620342600000|2021-05-06 23:10:00|29390||29390||29390||29390||30
1620342900000|2021-05-06 23:15:00|||||||||8
1620343200000|2021-05-06 23:20:00|29399||29399||29399||29399||8
1620343500000|2021-05-06 23:25:00|29400||29400||29400||29400||297
1620343800000|2021-05-06 23:30:00|||||||||31
1620344100000|2021-05-06 23:35:00|||||||||37
1620344400000|2021-05-06 23:40:00|||||||||5
1620344700000|2021-05-06 23:45:00|29380||29380||29380||29380||10
1620345000000|2021-05-06 23:50:00|||||||||50
1620345300000|2021-05-06 23:55:00||29347||29246||29350||29246|440
1620374400000|2021-05-07 08:00:00|29875|28500|29875|28600|29875|28600|29875|28500|0
1620375000000|2021-05-07 08:10:00|||||||||8
1620375300000|2021-05-07 08:15:00|||||||||3
1620376200000|2021-05-07 08:30:00||28904||28600||28916||28600|46
1620377100000|2021-05-07 08:45:00||29320||29320||29320||29320|0
1620377400000|2021-05-07 08:50:00||29400||29400||29400||29400|0
1620378300000|2021-05-07 09:05:00|||||||||2
1620379200000|2021-05-07 09:20:00|||||||||1
1620379800000|2021-05-07 09:30:00|||||||||6
1620380100000|2021-05-07 09:35:00|||||||||3
1620380700000|2021-05-07 09:45:00|||||||||1
1620381300000|2021-05-07 09:55:00|||||||||50
1620381600000|2021-05-07 10:00:00|29550||29550||29550||29550||35
1620381900000|2021-05-07 10:05:00|29875||29875||29875||29875||0
1620382200000|2021-05-07 10:10:00|29550||29550||29550||29550||5
1620382500000|2021-05-07 10:15:00||29000||29401||29401||29000|10
1620382800000|2021-05-07 10:20:00||29405||29405||29405||29405|0
1620383100000|2021-05-07 10:25:00|29875|29502|29875|29405|29875|29512|29875|29405|146
1620383400000|2021-05-07 10:30:00|29870||29870||29870||29870||34
1620383700000|2021-05-07 10:35:00||29407||29407||29407||29407|0
1620384900000|2021-05-07 10:55:00||29435||29435||29435||29435|0
1620385200000|2021-05-07 11:00:00|29500|29444|29442|29400|29500|29444|29442|29400|782
1620385500000|2021-05-07 11:05:00||29401||29400||29401||29400|93
1620385800000|2021-05-07 11:10:00|29500||29442||29500||29442||0
1620386100000|2021-05-07 11:15:00|29440||29440||29440||29440||0
1620386700000|2021-05-07 11:25:00|29442|29405|29500|29400|29500|29405|29428|29400|282
1620387000000|2021-05-07 11:30:00|||||||||3
1620387300000|2021-05-07 11:35:00|||||||||9
1620387600000|2021-05-07 11:40:00|||||||||3
1620387900000|2021-05-07 11:45:00|29499|29380|29500|29380|29500|29401|29499|29380|96
1620388200000|2021-05-07 11:50:00|29499|29400|29499|29400|29499|29400|29499|29400|41
1620388500000|2021-05-07 11:55:00|29495|29411|29499|29380|29499|29411|29495|29380|116
1620388800000|2021-05-07 12:00:00|29398||29499||29499||29398||156
1620389100000|2021-05-07 12:05:00|29477||29469||29477||29469||5
1620389400000|2021-05-07 12:10:00|||||||||1
1620389700000|2021-05-07 12:15:00|||||||||25
1620390000000|2021-05-07 12:20:00|||||||||5
1620390300000|2021-05-07 12:25:00||29395||29380||29395||29380|6
1620390600000|2021-05-07 12:30:00|29500|29398|29875|29589|29875|29809|29500|29380|4277
1620390900000|2021-05-07 12:35:00|29800|29380|29794|29620|29800|29620|29794|29380|1191
1620391200000|2021-05-07 12:40:00|29770|29652|30000|29930|30000|29930|29770|29652|5400
1620391500000|2021-05-07 12:45:00|29990|29925|29970|29925|29990|29945|29943|29880|1751
1620391800000|2021-05-07 12:50:00|30000|29880|30000|29900|30000|29900|30000|29880|480
1620392100000|2021-05-07 12:55:00|29980|29380|29950|29388|30000|29664|29410|29380|6404
1620392400000|2021-05-07 13:00:00|29846|29521|29900|29460|29900|29600|29600|29380|6752
1620392700000|2021-05-07 13:05:00|29869|29463|29880|29464|29900|29611|29610|29457|1290
1620393000000|2021-05-07 13:10:00||29468||29500||29601||29468|176
1620393300000|2021-05-07 13:15:00|29850|29628|29840|29620|29850|29644|29840|29473|809
1620393600000|2021-05-07 13:20:00|29829|29621|29800|29625|29829|29625|29800|29621|293
1620393900000|2021-05-07 13:25:00|29551|29505|29580|29400|29580|29505|29475|29400|3219
1620394200000|2021-05-07 13:30:00|29462|29461|29832|29775|30010|29964|29462|29461|41471
1620394500000|2021-05-07 13:35:00|29837|29776|29995|29926|30144|30095|29837|29776|28144
1620394800000|2021-05-07 13:40:00|29994|29929|30079|30007|30198|30163|29982|29909|19921
1620395100000|2021-05-07 13:45:00|30061|30008|30198|30145|30200|30161|29927|29849|19759
1620395400000|2021-05-07 13:50:00|30200|30160|30105|30056|30223|30204|30084|30042|8873
1620395700000|2021-05-07 13:55:00|30104|30070|30022|29978|30144|30089|30019|29960|6014
1620396000000|2021-05-07 14:00:00|30038|29990|30142|30104|30178|30136|29970|29917|12677
1620396300000|2021-05-07 14:05:00|30163|30109|30142|30102|30210|30192|30084|30046|13931
1620396600000|2021-05-07 14:10:00|30158|30105|30353|30317|30397|30347|30145|30100|9264
1620396900000|2021-05-07 14:15:00|30352|30321|30393|30345|30450|30426|30288|30259|16784
1620397200000|2021-05-07 14:20:00|30398|30351|30283|30238|30444|30409|30282|30238|8631
1620397500000|2021-05-07 14:25:00|30282|30246|30349|30316|30362|30316|30262|30238|10191
1620397800000|2021-05-07 14:30:00|30370|30327|30360|30322|30419|30385|30312|30273|9889
1620398100000|2021-05-07 14:35:00|30359|30321|30369|30344|30430|30403|30356|30321|5339
1620398400000|2021-05-07 14:40:00|30365|30343|30363|30336|30472|30455|30359|30327|10367
1620398700000|2021-05-07 14:45:00|30364|30338|30333|30311|30403|30374|30290|30252|11549
1620399000000|2021-05-07 14:50:00|30343|30312|30342|30324|30402|30364|30327|30303|7815
1620399300000|2021-05-07 14:55:00|30362|30325|30355|30333|30385|30372|30326|30304|9024
1620399600000|2021-05-07 15:00:00|30349|30334|30357|30337|30385|30359|30299|30282|9294
1620399900000|2021-05-07 15:05:00|30362|30336|30383|30360|30383|30367|30318|30301|10927
1620400200000|2021-05-07 15:10:00|30378|30344|30327|30300|30378|30349|30289|30269|10257
1620400500000|2021-05-07 15:15:00|30331|30301|30363|30342|30382|30373|30281|30269|9575
1620400800000|2021-05-07 15:20:00|30352|30343|30248|30222|30363|30343|30210|30200|9660
1620401100000|2021-05-07 15:25:00|30238|30212|30198|30168|30245|30222|30144|30114|7543
1620401400000|2021-05-07 15:30:00|30195|30172|30129|30108|30220|30193|30092|30067|8106
1620401700000|2021-05-07 15:35:00|30128|30110|30101|30070|30174|30151|30050|30045|6701
1620402000000|2021-05-07 15:40:00|30095|30061|29993|29966|30095|30061|29965|29952|10542
1620402300000|2021-05-07 15:45:00|29994|29974|30069|30048|30097|30065|29991|29961|5225
1620402600000|2021-05-07 15:50:00|30058|30037|30074|30046|30089|30079|30020|30000|5444
1620402900000|2021-05-07 15:55:00|30073|30056|30055|30030|30074|30059|30036|30015|1950
1620403200000|2021-05-07 16:00:00|30054|30031|29972|29943|30055|30031|29965|29943|7340
1620403500000|2021-05-07 16:05:00|29971|29945|29926|29906|29972|29948|29909|29900|6234
1620403800000|2021-05-07 16:10:00|29918|29909|29883|29859|29941|29916|29870|29859|12291
1620404100000|2021-05-07 16:15:00|29878|29844|29851|29830|29913|29894|29812|29800|8709
1620404400000|2021-05-07 16:20:00|29849|29832|29882|29856|29919|29904|29824|29809|7575
1620404700000|2021-05-07 16:25:00|29879|29850|29816|29790|29901|29890|29806|29780|11216
1620405000000|2021-05-07 16:30:00|29815|29794|29769|29745|29845|29825|29769|29740|6972
1620405300000|2021-05-07 16:35:00|29767|29730|29713|29697|29767|29731|29699|29676|5150
1620405600000|2021-05-07 16:40:00|29709|29701|29643|29612|29713|29701|29626|29600|2921
1620405900000|2021-05-07 16:45:00|29629|29613|29702|29660|29728|29704|29622|29600|4214
1620406200000|2021-05-07 16:50:00|29700|29677|29712|29697|29719|29697|29678|29654|2900
1620406500000|2021-05-07 16:55:00|29705|29685|29760|29741|29772|29757|29705|29684|4149
1620406800000|2021-05-07 17:00:00|29751|29740|29674|29650|29751|29740|29655|29644|8474
1620407100000|2021-05-07 17:05:00|29669|29647|29603|29581|29681|29660|29569|29530|8484
1620407400000|2021-05-07 17:10:00|29601|29582|29576|29551|29641|29622|29576|29540|3290
1620407700000|2021-05-07 17:15:00|29575|29550|29537|29510|29581|29567|29531|29510|5784
1620408000000|2021-05-07 17:20:00|29536|29520|29518|29494|29553|29534|29502|29471|13405
1620408300000|2021-05-07 17:25:00|29517|29496|29472|29450|29533|29519|29439|29424|4574
1620408600000|2021-05-07 17:30:00|29465|29451|29586|29575|29597|29579|29464|29440|12658
1620408900000|2021-05-07 17:35:00|29599|29576|29543|29521|29600|29583|29534|29511|3524
1620409200000|2021-05-07 17:40:00|29541|29508|29534|29516|29550|29526|29502|29473|2093
1620409500000|2021-05-07 17:45:00|29540|29519|29518|29502|29595|29583|29512|29500|6097
1620409800000|2021-05-07 17:50:00|29517|29503|29444|29427|29537|29515|29431|29413|5137
1620410100000|2021-05-07 17:55:00|29443|29415|29378|29360|29460|29442|29378|29353|9162
1620410400000|2021-05-07 18:00:00|29379|29359|29377|29348|29429|29399|29315|29291|15067
1620410700000|2021-05-07 18:05:00|29380|29351|29481|29453|29492|29469|29359|29329|5086
1620411000000|2021-05-07 18:10:00|29482|29449|29391|29367|29516|29501|29386|29363|5175
1620411300000|2021-05-07 18:15:00|29384|29366|29387|29363|29412|29394|29354|29322|3310
1620411600000|2021-05-07 18:20:00|29378|29366|29363|29342|29389|29375|29309|29282|7580
1620411900000|2021-05-07 18:25:00|29362|29345|29339|29320|29391|29368|29307|29286|6600
1620412200000|2021-05-07 18:30:00|29330|29323|29341|29325|29362|29345|29311|29285|5271
1620412500000|2021-05-07 18:35:00|29331|29310|29366|29348|29380|29361|29285|29258|9073
1620412800000|2021-05-07 18:40:00|29357|29349|29338|29325|29368|29350|29293|29271|5060
1620413100000|2021-05-07 18:45:00|29350|29317|29520|29501|29520|29507|29340|29317|11172
1620413400000|2021-05-07 18:50:00|29525|29496|29482|29458|29573|29543|29457|29427|14736
1620413700000|2021-05-07 18:55:00|29484|29462|29489|29480|29506|29494|29460|29433|4974
1620414000000|2021-05-07 19:00:00|29488|29469|29494|29471|29540|29522|29473|29451|7593
1620414300000|2021-05-07 19:05:00|29488|29466|29465|29449|29504|29484|29442|29425|3894
1620414600000|2021-05-07 19:10:00|29456|29448|29467|29451|29506|29500|29435|29428|5001
1620414900000|2021-05-07 19:15:00|29471|29456|29529|29515|29562|29541|29467|29455|6067
1620415200000|2021-05-07 19:20:00|29531|29507|29547|29530|29600|29592|29514|29496|18174
1620415500000|2021-05-07 19:25:00|29549|29531|29519|29498|29550|29535|29471|29451|6193
1620415800000|2021-05-07 19:30:00|29515|29499|29480|29459|29550|29530|29455|29436|12535
1620416100000|2021-05-07 19:35:00|29479|29460|29447|29427|29510|29497|29425|29409|11307
1620416400000|2021-05-07 19:40:00|29446|29429|29476|29461|29501|29495|29435|29427|21055
1620416700000|2021-05-07 19:45:00|29468|29464|29621|29601|29638|29615|29468|29461|40841
1620417000000|2021-05-07 19:50:00|29622|29535|29519|29507|29622|29567|29482|29468|34461
1620417300000|2021-05-07 19:55:00|29523|29505|29542|29524|29562|29549|29507|29496|63665
1620417600000|2021-05-07 20:00:00|29555|29504|29648|29527|29800|29527|29555|29400|114259
1620417900000|2021-05-07 20:05:00|29800|29540|29575|29543|29800|29543|29575|29540|255
1620418200000|2021-05-07 20:10:00|29524|29542|29575|29500|29575|29542|29524|29500|700
1620418500000|2021-05-07 20:15:00|29525||29525||29525||29525||52
1620418800000|2021-05-07 20:20:00|29574|29501|29574|29500|29574|29501|29574|29500|107
1620419100000|2021-05-07 20:25:00|29575|29523|29575|29501|29575|29525|29574|29500|147
1620419700000|2021-05-07 20:35:00|29525|29500|29525|29500|29525|29500|29525|29500|301
1620420000000|2021-05-07 20:40:00|||||||||60
1620420300000|2021-05-07 20:45:00|||||||||1
1620420900000|2021-05-07 20:55:00||29512||29512||29512||29512|27
1620633600000|2021-05-10 08:00:00|||||||||54
1620633900000|2021-05-10 08:05:00|30497|29250|30497|29250|30497|29250|30497|29250|5
1620634200000|2021-05-10 08:10:00|||||||||8
1620634800000|2021-05-10 08:20:00|30329||30229||30329||29450||1042
1620635700000|2021-05-10 08:35:00|||||||||1
1620636600000|2021-05-10 08:50:00|||||||||1
1620636900000|2021-05-10 08:55:00|||||||||95
1620638400000|2021-05-10 09:20:00|||||||||2
1620639300000|2021-05-10 09:35:00|||||||||52
1620639600000|2021-05-10 09:40:00|||||||||36
1620639900000|2021-05-10 09:45:00|29608||29610||29610||29576||96
1620640200000|2021-05-10 09:50:00|29524||29524||29524||29524||59
1620640800000|2021-05-10 10:00:00|||||||||5
1620641100000|2021-05-10 10:05:00|||||||||1
1620641400000|2021-05-10 10:10:00||29400||29400||29400||29400|1
1620641700000|2021-05-10 10:15:00|||||||||9
1620642000000|2021-05-10 10:20:00|29499||29524||29524||29499||16
1620642600000|2021-05-10 10:30:00|||||||||9
1620643200000|2021-05-10 10:40:00|||||||||10
1620643500000|2021-05-10 10:45:00|||||||||6
1620643800000|2021-05-10 10:50:00||29401||29400||29401||29400|94
1620644400000|2021-05-10 11:00:00|29484||29500||29524||29484||101
1620644700000|2021-05-10 11:05:00|29480||29480||29480||29480||0
1620645000000|2021-05-10 11:10:00|29524|29415|29724|29500|29724|29500|29500|29400|853
1620645600000|2021-05-10 11:20:00|29723|29400|29724|29400|29724|29400|29723|29400|100
1620645900000|2021-05-10 11:25:00|29500||29524||29600||29500||20
1620646200000|2021-05-10 11:30:00|29499|29352|29448|29352|29499|29352|29448|29352|516
1620646500000|2021-05-10 11:35:00|29438|29300|29410|29300|29448|29306|29410|29300|235
1620646800000|2021-05-10 11:40:00||29306||29307||29307||29300|7
1620647100000|2021-05-10 11:45:00|29397|29308|29410|29313|29410|29332|29397|29308|192
1620647400000|2021-05-10 11:50:00||29316||29309||29324||29308|20
1620647700000|2021-05-10 11:55:00||29308||29308||29308||29308|22
1620648000000|2021-05-10 12:00:00||29309||29370||29370||29309|125
1620648300000|2021-05-10 12:05:00|29448|29378|29724|29370|29724|29386|29415|29370|671
1620648600000|2021-05-10 12:10:00|29482||29724||29724||29482||36
1620648900000|2021-05-10 12:15:00|||||||||3
1620649200000|2021-05-10 12:20:00|29700||29700||29700||29700||10
1620649500000|2021-05-10 12:25:00|29650||29650||29650||29600||85
1620649800000|2021-05-10 12:30:00|29600|29400|29600|29401|29600|29401|29600|29400|8
1620650100000|2021-05-10 12:35:00|29724||29724||29724||29724||99
1620650400000|2021-05-10 12:40:00|29723||29723||29723||29723||5
1620651000000|2021-05-10 12:50:00|29600|29413|29694|29401|29723|29460|29524|29401|192
1620651300000|2021-05-10 12:55:00|29503|29370|29529|29351|29723|29370|29446|29350|675
1620651600000|2021-05-10 13:00:00|29690||29600||29690||29600||109
1620651900000|2021-05-10 13:05:00|29500|29352|29500|29352|29500|29353|29500|29352|30
1620652200000|2021-05-10 13:10:00|29480|29351|29500|29400|29500|29400|29474|29351|65
1620652500000|2021-05-10 13:15:00|29478|29351|29499|29306|29499|29353|29431|29300|416
1620652800000|2021-05-10 13:20:00|29429|29300|29499|29300|29499|29321|29429|29300|43
1620653100000|2021-05-10 13:25:00|29433|29375|29499|29300|29499|29375|29342|29300|1110
1620653400000|2021-05-10 13:30:00|29301|29250|29114|29058|29499|29351|29061|29000|60751
1620653700000|2021-05-10 13:35:00|29106|29060|28971|28922|29200|29155|28945|28921|19347
1620654000000|2021-05-10 13:40:00|28972|28924|28957|28906|29112|29052|28912|28882|33170
1620654300000|2021-05-10 13:45:00|28959|28913|28957|28930|29098|29071|28894|28860|14307
1620654600000|2021-05-10 13:50:00|28962|28926|28714|28695|28962|28936|28713|28693|18167
1620654900000|2021-05-10 13:55:00|28713|28693|28743|28716|28850|28816|28680|28659|9460
1620655200000|2021-05-10 14:00:00|28746|28717|28763|28733|28773|28739|28610|28600|16554
1620655500000|2021-05-10 14:05:00|28769|28732|28823|28788|28844|28815|28684|28643|15665
1620655800000|2021-05-10 14:10:00|28835|28794|29139|29101|29200|29180|28828|28794|21731
1620656100000|2021-05-10 14:15:00|29152|29111|29167|29137|29174|29137|29066|29035|10236
1620656400000|2021-05-10 14:20:00|29170|29139|29128|29101|29271|29235|29119|29084|13992
1620656700000|2021-05-10 14:25:00|29130|29075|28975|28944|29146|29122|28963|28939|14876
1620657000000|2021-05-10 14:30:00|28961|28948|28829|28811|28961|28948|28829|28811|12365
1620657300000|2021-05-10 14:35:00|28828|28805|28899|28868|28941|28905|28819|28800|9861
1620657600000|2021-05-10 14:40:00|28900|28881|28932|28890|28950|28930|28805|28774|9656
1620657900000|2021-05-10 14:45:00|28926|28884|28775|28760|28926|28884|28717|28697|8127
1620658200000|2021-05-10 14:50:00|28784|28762|28752|28722|28830|28795|28737|28710|9026
1620658500000|2021-05-10 14:55:00|28738|28710|28779|28754|28811|28783|28718|28700|7063
1620658800000|2021-05-10 15:00:00|28788|28755|28706|28688|28805|28777|28672|28652|13293
1620659100000|2021-05-10 15:05:00|28719|28687|28734|28705|28800|28775|28710|28687|5955
1620659400000|2021-05-10 15:10:00|28733|28706|28708|28691|28755|28732|28700|28681|10159
1620659700000|2021-05-10 15:15:00|28704|28684|28767|28730|28767|28730|28646|28614|10471
1620660000000|2021-05-10 15:20:00|28751|28739|28821|28786|28847|28829|28739|28721|6231
1620660300000|2021-05-10 15:25:00|28809|28776|28752|28725|28809|28776|28696|28681|9335
1620660600000|2021-05-10 15:30:00|28740|28727|28790|28762|28812|28801|28713|28692|13077
1620660900000|2021-05-10 15:35:00|28788|28763|28728|28711|28808|28779|28728|28710|3983
1620661200000|2021-05-10 15:40:00|28718|28707|28838|28813|28843|28813|28709|28695|9285
1620661500000|2021-05-10 15:45:00|28843|28820|28889|28859|28895|28867|28827|28799|3685
1620661800000|2021-05-10 15:50:00|28877|28861|29033|29017|29063|29037|28877|28847|12999
1620662100000|2021-05-10 15:55:00|29032|29013|29049|29025|29085|29069|29024|29002|6748
1620662400000|2021-05-10 16:00:00|29050|29029|29133|29115|29133|29116|29033|29010|5548
1620662700000|2021-05-10 16:05:00|29132|29117|29186|29157|29238|29221|29111|29094|11681
1620663000000|2021-05-10 16:10:00|29190|29159|29180|29162|29248|29223|29156|29126|4337
1620663300000|2021-05-10 16:15:00|29191|29165|29115|29095|29194|29173|29095|29087|8202
1620663600000|2021-05-10 16:20:00|29143|29096|29059|29028|29145|29123|29033|29012|3770
1620663900000|2021-05-10 16:25:00|29060|29029|28939|28917|29063|29053|28939|28914|10798
1620664200000|2021-05-10 16:30:00|28934|28916|28985|28961|28985|28967|28899|28873|18828
1620664500000|2021-05-10 16:35:00|28980|28970|28963|28937|29000|28982|28949|28914|1931
1620664800000|2021-05-10 16:40:00|28972|28932|28993|28959|29010|28988|28918|28900|5156
1620665100000|2021-05-10 16:45:00|28992|28960|28981|28953|29002|28973|28941|28911|3100
1620665400000|2021-05-10 16:50:00|28985|28956|28986|28957|29051|29029|28975|28950|3700
1620665700000|2021-05-10 16:55:00|28979|28956|28953|28914|28997|28982|28936|28914|5329
1620666000000|2021-05-10 17:00:00|28944|28923|28976|28955|28976|28962|28922|28900|3059
1620666300000|2021-05-10 17:05:00|28964|28956|28990|28974|29001|28979|28956|28932|6143
1620666600000|2021-05-10 17:10:00|28978|28962|29017|28989|29047|29028|28976|28941|4838
1620666900000|2021-05-10 17:15:00|29010|28990|29030|29001|29050|29038|28982|28957|7956
1620667200000|2021-05-10 17:20:00|29032|29006|29088|29060|29089|29065|29019|29003|5736
1620667500000|2021-05-10 17:25:00|29082|29050|28981|28955|29082|29054|28981|28951|4768
1620667800000|2021-05-10 17:30:00|28978|28954|29014|28984|29018|29007|28964|28937|6007
1620668100000|2021-05-10 17:35:00|29001|28966|29010|28986|29021|28997|28946|28935|5918
1620668400000|2021-05-10 17:40:00|29002|28985|28985|28970|29004|28990|28978|28958|9461
1620668700000|2021-05-10 17:45:00|28987|28971|28992|28978|29067|29045|28984|28956|4288
1620669000000|2021-05-10 17:50:00|28997|28980|29006|28986|29035|29012|28974|28965|3459
1620669300000|2021-05-10 17:55:00|29019|29003|29052|29037|29086|29066|28956|28932|8032
1620669600000|2021-05-10 18:00:00|29045|29029|28986|28958|29068|29057|28946|28915|7356
1620669900000|2021-05-10 18:05:00|28985|28957|28961|28946|29043|29014|28961|28943|2700
1620670200000|2021-05-10 18:10:00|28959|28930|28981|28953|28981|28965|28923|28912|7018
1620670500000|2021-05-10 18:15:00|28985|28954|28992|28963|28992|28986|28907|28880|15754
1620670800000|2021-05-10 18:20:00|28987|28977|28988|28957|29000|28988|28963|28938|12243
1620671100000|2021-05-10 18:25:00|28971|28950|28977|28950|29025|29005|28940|28906|6430
1620671400000|2021-05-10 18:30:00|28976|28947|28996|28962|28996|28980|28920|28900|6655
1620671700000|2021-05-10 18:35:00|28984|28959|29073|29055|29083|29055|28964|28940|7527
1620672000000|2021-05-10 18:40:00|29072|29046|29006|28979|29088|29074|28985|28974|6819
1620672300000|2021-05-10 18:45:00|29005|28980|28998|28972|29047|29031|28957|28939|5903
1620672600000|2021-05-10 18:50:00|28988|28967|29000|28978|29003|28990|28956|28942|5222
1620672900000|2021-05-10 18:55:00|28999|28979|29070|29038|29070|29047|28966|28941|10856
1620673200000|2021-05-10 19:00:00|29058|29048|29151|29126|29165|29146|29031|29013|15356
1620673500000|2021-05-10 19:05:00|29145|29122|29212|29194|29215|29194|29139|29115|14635
1620673800000|2021-05-10 19:10:00|29204|29195|29173|29153|29239|29217|29173|29153|13657
1620674100000|2021-05-10 19:15:00|29171|29155|29146|29120|29200|29187|29143|29118|5844
1620674400000|2021-05-10 19:20:00|29149|29123|29093|29067|29149|29131|29080|29062|9183
1620674700000|2021-05-10 19:25:00|29091|29064|29053|29034|29093|29077|29005|29000|12908
1620675000000|2021-05-10 19:30:00|29052|29028|29042|29029|29065|29051|29015|28988|8561
1620675300000|2021-05-10 19:35:00|29043|29026|29031|29009|29076|29070|29010|29001|16931
1620675600000|2021-05-10 19:40:00|29030|29010|28973|28956|29038|29020|28967|28956|14389
1620675900000|2021-05-10 19:45:00|28971|28957|28997|28981|29029|29015|28946|28924|17496
1620676200000|2021-05-10 19:50:00|28981|28942|28858|28841|28981|28970|28845|28814|46351
1620676500000|2021-05-10 19:55:00|28872|28849|28864|28849|28939|28929|28842|28827|62725
1620676800000|2021-05-10 20:00:00|28869|28842|28869|28817|28869|28842|28869|28817|159881
1620677100000|2021-05-10 20:05:00|28940|28711|28939|28800|28940|28800|28939|28711|19
1620677400000|2021-05-10 20:10:00|28940|28801|28939|28801|28940|28891|28900|28801|425
1620677700000|2021-05-10 20:15:00|28940||28940||28940||28939||156
1620678000000|2021-05-10 20:20:00|28939||28940||28940||28900||9
1620678600000|2021-05-10 20:30:00|28924||28923||28924||28923||60
1620678900000|2021-05-10 20:35:00|28924|28820|28924|28801|28924|28907|28905|28801|4346
1620679200000|2021-05-10 20:40:00|||||||||33
1620679500000|2021-05-10 20:45:00|28923|28921|28870|28801|28924|28921|28870|28801|698
1620679800000|2021-05-10 20:50:00||28800||28700||28800||28700|1710
1620680100000|2021-05-10 20:55:00||28703||28703||28703||28703|51
1620680400000|2021-05-10 21:00:00|||||||||67
1620680700000|2021-05-10 21:05:00|28800|28700|28800|28700|28800|28700|28800|28700|309
1620681000000|2021-05-10 21:10:00||28701||28700||28701||28700|102
1620681300000|2021-05-10 21:15:00|||||||||62
1620681600000|2021-05-10 21:20:00|||||||||4
1620681900000|2021-05-10 21:25:00|||||||||9
1620682200000|2021-05-10 21:30:00|||||||||12
1620682500000|2021-05-10 21:35:00||28710||28710||28710||28710|12
1620682800000|2021-05-10 21:40:00|28803||28803||28803||28803||11
1620683100000|2021-05-10 21:45:00|28800|28700|28800|28700|28800|28700|28800|28700|23
1620683400000|2021-05-10 21:50:00|28803||28800||28803||28800||215
1620683700000|2021-05-10 21:55:00|||||||||8
1620684000000|2021-05-10 22:00:00|||||||||216
1620684300000|2021-05-10 22:05:00|||||||||2
1620684600000|2021-05-10 22:10:00|28700|28610|28800|28609|28800|28610|28700|28609|2042
1620684900000|2021-05-10 22:15:00||28600||28600||28600||28600|89
1620685200000|2021-05-10 22:20:00|28700|28702|28800|28600|28800|28702|28700|28600|213
1620685500000|2021-05-10 22:25:00|||||||||5
1620685800000|2021-05-10 22:30:00||28611||28611||28650||28611|47
1620686100000|2021-05-10 22:35:00||28635||28650||28650||28606|74
1620686400000|2021-05-10 22:40:00|28700|28606|28800|28400|28800|28606|28500|28300|5076
1620686700000|2021-05-10 22:45:00|28720|28401|28400|28275|28800|28401|28300|28200|2330
1620687000000|2021-05-10 22:50:00||28300||28300||28350||28300|168
1620687300000|2021-05-10 22:55:00|||||||||11
1620687600000|2021-05-10 23:00:00|||||||||25
1620687900000|2021-05-10 23:05:00|28800|28402|28800|28402|28800|28402|28800|28402|3921
1620688200000|2021-05-10 23:10:00|28600||28700||28785||28600||0
1620688500000|2021-05-10 23:15:00|28699|28400|28699|28400|28699|28400|28699|28400|31
1620688800000|2021-05-10 23:20:00|28599||28650||28650||28599||2
1620689100000|2021-05-10 23:25:00|28649||28649||28649||28649||141
1620689400000|2021-05-10 23:30:00|||||||||6
1620689700000|2021-05-10 23:35:00|28579||28579||28579||28579||4
1620690000000|2021-05-10 23:40:00|28649|28480|28644|28440|28649|28480|28644|28440|334
1620690300000|2021-05-10 23:45:00|28640|28460|28599|28460|28640|28460|28599|28460|122
1620690600000|2021-05-10 23:50:00|28465|28400|28599|28400|28599|28400|28465|28400|634
1620690900000|2021-05-10 23:55:00|28500||28545||28599||28500||151
1620633600000|2021-05-10 08:00:00|||||||||54
1620633900000|2021-05-10 08:05:00|30497|29250|30497|29250|30497|29250|30497|29250|5
1620634200000|2021-05-10 08:10:00|||||||||8
1620634800000|2021-05-10 08:20:00|30329||30229||30329||29450||1042
1620635700000|2021-05-10 08:35:00|||||||||1
1620636600000|2021-05-10 08:50:00|||||||||1
1620636900000|2021-05-10 08:55:00|||||||||95
1620638400000|2021-05-10 09:20:00|||||||||2
1620639300000|2021-05-10 09:35:00|||||||||52
1620639600000|2021-05-10 09:40:00|||||||||36
1620639900000|2021-05-10 09:45:00|29608||29610||29610||29576||96
1620640200000|2021-05-10 09:50:00|29524||29524||29524||29524||59
1620640800000|2021-05-10 10:00:00|||||||||5
1620641100000|2021-05-10 10:05:00|||||||||1
1620641400000|2021-05-10 10:10:00||29400||29400||29400||29400|1
1620641700000|2021-05-10 10:15:00|||||||||9
1620642000000|2021-05-10 10:20:00|29499||29524||29524||29499||16
1620642600000|2021-05-10 10:30:00|||||||||9
1620643200000|2021-05-10 10:40:00|||||||||10
1620643500000|2021-05-10 10:45:00|||||||||6
1620643800000|2021-05-10 10:50:00||29401||29400||29401||29400|94
1620644400000|2021-05-10 11:00:00|29484||29500||29524||29484||101
1620644700000|2021-05-10 11:05:00|29480||29480||29480||29480||0
1620645000000|2021-05-10 11:10:00|29524|29415|29724|29500|29724|29500|29500|29400|853
1620645600000|2021-05-10 11:20:00|29723|29400|29724|29400|29724|29400|29723|29400|100
1620645900000|2021-05-10 11:25:00|29500||29524||29600||29500||20
1620646200000|2021-05-10 11:30:00|29499|29352|29448|29352|29499|29352|29448|29352|516
1620646500000|2021-05-10 11:35:00|29438|29300|29410|29300|29448|29306|29410|29300|235
1620646800000|2021-05-10 11:40:00||29306||29307||29307||29300|7
1620647100000|2021-05-10 11:45:00|29397|29308|29410|29313|29410|29332|29397|29308|192
1620647400000|2021-05-10 11:50:00||29316||29309||29324||29308|20
1620647700000|2021-05-10 11:55:00||29308||29308||29308||29308|22
1620648000000|2021-05-10 12:00:00||29309||29370||29370||29309|125
1620648300000|2021-05-10 12:05:00|29448|29378|29724|29370|29724|29386|29415|29370|671
1620648600000|2021-05-10 12:10:00|29482||29724||29724||29482||36
1620648900000|2021-05-10 12:15:00|||||||||3
1620649200000|2021-05-10 12:20:00|29700||29700||29700||29700||10
1620649500000|2021-05-10 12:25:00|29650||29650||29650||29600||85
1620649800000|2021-05-10 12:30:00|29600|29400|29600|29401|29600|29401|29600|29400|8
1620650100000|2021-05-10 12:35:00|29724||29724||29724||29724||99
1620650400000|2021-05-10 12:40:00|29723||29723||29723||29723||5
1620651000000|2021-05-10 12:50:00|29600|29413|29694|29401|29723|29460|29524|29401|192
1620651300000|2021-05-10 12:55:00|29503|29370|29529|29351|29723|29370|29446|29350|675
1620651600000|2021-05-10 13:00:00|29690||29600||29690||29600||109
1620651900000|2021-05-10 13:05:00|29500|29352|29500|29352|29500|29353|29500|29352|30
1620652200000|2021-05-10 13:10:00|29480|29351|29500|29400|29500|29400|29474|29351|65
1620652500000|2021-05-10 13:15:00|29478|29351|29499|29306|29499|29353|29431|29300|416
1620652800000|2021-05-10 13:20:00|29429|29300|29499|29300|29499|29321|29429|29300|43
1620653100000|2021-05-10 13:25:00|29433|29375|29499|29300|29499|29375|29342|29300|1110
1620653400000|2021-05-10 13:30:00|29301|29250|29114|29058|29499|29351|29061|29000|60751
1620653700000|2021-05-10 13:35:00|29106|29060|28971|28922|29200|29155|28945|28921|19347
1620654000000|2021-05-10 13:40:00|28972|28924|28957|28906|29112|29052|28912|28882|33170
1620654300000|2021-05-10 13:45:00|28959|28913|28957|28930|29098|29071|28894|28860|14307
1620654600000|2021-05-10 13:50:00|28962|28926|28714|28695|28962|28936|28713|28693|18167
1620654900000|2021-05-10 13:55:00|28713|28693|28743|28716|28850|28816|28680|28659|9460
1620655200000|2021-05-10 14:00:00|28746|28717|28763|28733|28773|28739|28610|28600|16554
1620655500000|2021-05-10 14:05:00|28769|28732|28823|28788|28844|28815|28684|28643|15665
1620655800000|2021-05-10 14:10:00|28835|28794|29139|29101|29200|29180|28828|28794|21731
1620656100000|2021-05-10 14:15:00|29152|29111|29167|29137|29174|29137|29066|29035|10236
1620656400000|2021-05-10 14:20:00|29170|29139|29128|29101|29271|29235|29119|29084|13992
1620656700000|2021-05-10 14:25:00|29130|29075|28975|28944|29146|29122|28963|28939|14876
1620657000000|2021-05-10 14:30:00|28961|28948|28829|28811|28961|28948|28829|28811|12365
1620657300000|2021-05-10 14:35:00|28828|28805|28899|28868|28941|28905|28819|28800|9861
1620657600000|2021-05-10 14:40:00|28900|28881|28932|28890|28950|28930|28805|28774|9656
1620657900000|2021-05-10 14:45:00|28926|28884|28775|28760|28926|28884|28717|28697|8127
1620658200000|2021-05-10 14:50:00|28784|28762|28752|28722|28830|28795|28737|28710|9026
1620658500000|2021-05-10 14:55:00|28738|28710|28779|28754|28811|28783|28718|28700|7063
1620658800000|2021-05-10 15:00:00|28788|28755|28706|28688|28805|28777|28672|28652|13293
1620659100000|2021-05-10 15:05:00|28719|28687|28734|28705|28800|28775|28710|28687|5955
1620659400000|2021-05-10 15:10:00|28733|28706|28708|28691|28755|28732|28700|28681|10159
1620659700000|2021-05-10 15:15:00|28704|28684|28767|28730|28767|28730|28646|28614|10471
1620660000000|2021-05-10 15:20:00|28751|28739|28821|28786|28847|28829|28739|28721|6231
1620660300000|2021-05-10 15:25:00|28809|28776|28752|28725|28809|28776|28696|28681|9335
1620660600000|2021-05-10 15:30:00|28740|28727|28790|28762|28812|28801|28713|28692|13077
1620660900000|2021-05-10 15:35:00|28788|28763|28728|28711|28808|28779|28728|28710|3983
1620661200000|2021-05-10 15:40:00|28718|28707|28838|28813|28843|28813|28709|28695|9285
1620661500000|2021-05-10 15:45:00|28843|28820|28889|28859|28895|28867|28827|28799|3685
1620661800000|2021-05-10 15:50:00|28877|28861|29033|29017|29063|29037|28877|28847|12999
1620662100000|2021-05-10 15:55:00|29032|29013|29049|29025|29085|29069|29024|29002|6748
1620662400000|2021-05-10 16:00:00|29050|29029|29133|29115|29133|29116|29033|29010|5548
1620662700000|2021-05-10 16:05:00|29132|29117|29186|29157|29238|29221|29111|29094|11681
1620663000000|2021-05-10 16:10:00|29190|29159|29180|29162|29248|29223|29156|29126|4337
1620663300000|2021-05-10 16:15:00|29191|29165|29115|29095|29194|29173|29095|29087|8202
1620663600000|2021-05-10 16:20:00|29143|29096|29059|29028|29145|29123|29033|29012|3770
1620663900000|2021-05-10 16:25:00|29060|29029|28939|28917|29063|29053|28939|28914|10798
1620664200000|2021-05-10 16:30:00|28934|28916|28985|28961|28985|28967|28899|28873|18828
1620664500000|2021-05-10 16:35:00|28980|28970|28963|28937|29000|28982|28949|28914|1931
1620664800000|2021-05-10 16:40:00|28972|28932|28993|28959|29010|28988|28918|28900|5156
1620665100000|2021-05-10 16:45:00|28992|28960|28981|28953|29002|28973|28941|28911|3100
1620665400000|2021-05-10 16:50:00|28985|28956|28986|28957|29051|29029|28975|28950|3700
1620665700000|2021-05-10 16:55:00|28979|28956|28953|28914|28997|28982|28936|28914|5329
1620666000000|2021-05-10 17:00:00|28944|28923|28976|28955|28976|28962|28922|28900|3059
1620666300000|2021-05-10 17:05:00|28964|28956|28990|28974|29001|28979|28956|28932|6143
1620666600000|2021-05-10 17:10:00|28978|28962|29017|28989|29047|29028|28976|28941|4838
1620666900000|2021-05-10 17:15:00|29010|28990|29030|29001|29050|29038|28982|28957|7956
1620667200000|2021-05-10 17:20:00|29032|29006|29088|29060|29089|29065|29019|29003|5736
1620667500000|2021-05-10 17:25:00|29082|29050|28981|28955|29082|29054|28981|28951|4768
1620667800000|2021-05-10 17:30:00|28978|28954|29014|28984|29018|29007|28964|28937|6007
1620668100000|2021-05-10 17:35:00|29001|28966|29010|28986|29021|28997|28946|28935|5918
1620668400000|2021-05-10 17:40:00|29002|28985|28985|28970|29004|28990|28978|28958|9461
1620668700000|2021-05-10 17:45:00|28987|28971|28992|28978|29067|29045|28984|28956|4288
1620669000000|2021-05-10 17:50:00|28997|28980|29006|28986|29035|29012|28974|28965|3459
1620669300000|2021-05-10 17:55:00|29019|29003|29052|29037|29086|29066|28956|28932|8032
1620669600000|2021-05-10 18:00:00|29045|29029|28986|28958|29068|29057|28946|28915|7356
1620669900000|2021-05-10 18:05:00|28985|28957|28961|28946|29043|29014|28961|28943|2700
1620670200000|2021-05-10 18:10:00|28959|28930|28981|28953|28981|28965|28923|28912|7018
1620670500000|2021-05-10 18:15:00|28985|28954|28992|28963|28992|28986|28907|28880|15754
1620670800000|2021-05-10 18:20:00|28987|28977|28988|28957|29000|28988|28963|28938|12243
1620671100000|2021-05-10 18:25:00|28971|28950|28977|28950|29025|29005|28940|28906|6430
1620671400000|2021-05-10 18:30:00|28976|28947|28996|28962|28996|28980|28920|28900|6655
1620671700000|2021-05-10 18:35:00|28984|28959|29073|29055|29083|29055|28964|28940|7527
1620672000000|2021-05-10 18:40:00|29072|29046|29006|28979|29088|29074|28985|28974|6819
1620672300000|2021-05-10 18:45:00|29005|28980|28998|28972|29047|29031|28957|28939|5903
1620672600000|2021-05-10 18:50:00|28988|28967|29000|28978|29003|28990|28956|28942|5222
1620672900000|2021-05-10 18:55:00|28999|28979|29070|29038|29070|29047|28966|28941|10856
1620673200000|2021-05-10 19:00:00|29058|29048|29151|29126|29165|29146|29031|29013|15356
1620673500000|2021-05-10 19:05:00|29145|29122|29212|29194|29215|29194|29139|29115|14635
1620673800000|2021-05-10 19:10:00|29204|29195|29173|29153|29239|29217|29173|29153|13657
1620674100000|2021-05-10 19:15:00|29171|29155|29146|29120|29200|29187|29143|29118|5844
1620674400000|2021-05-10 19:20:00|29149|29123|29093|29067|29149|29131|29080|29062|9183
1620674700000|2021-05-10 19:25:00|29091|29064|29053|29034|29093|29077|29005|29000|12908
1620675000000|2021-05-10 19:30:00|29052|29028|29042|29029|29065|29051|29015|28988|8561
1620675300000|2021-05-10 19:35:00|29043|29026|29031|29009|29076|29070|29010|29001|16931
1620675600000|2021-05-10 19:40:00|29030|29010|28973|28956|29038|29020|28967|28956|14389
1620675900000|2021-05-10 19:45:00|28971|28957|28997|28981|29029|29015|28946|28924|17496
1620676200000|2021-05-10 19:50:00|28981|28942|28858|28841|28981|28970|28845|28814|46351
1620676500000|2021-05-10 19:55:00|28872|28849|28864|28849|28939|28929|28842|28827|62725
1620676800000|2021-05-10 20:00:00|28869|28842|28869|28817|28869|28842|28869|28817|159881
1620677100000|2021-05-10 20:05:00|28940|28711|28939|28800|28940|28800|28939|28711|19
1620677400000|2021-05-10 20:10:00|28940|28801|28939|28801|28940|28891|28900|28801|425
1620677700000|2021-05-10 20:15:00|28940||28940||28940||28939||156
1620678000000|2021-05-10 20:20:00|28939||28940||28940||28900||9
1620678600000|2021-05-10 20:30:00|28924||28923||28924||28923||60
1620678900000|2021-05-10 20:35:00|28924|28820|28924|28801|28924|28907|28905|28801|4346
1620679200000|2021-05-10 20:40:00|||||||||33
1620679500000|2021-05-10 20:45:00|28923|28921|28870|28801|28924|28921|28870|28801|698
1620679800000|2021-05-10 20:50:00||28800||28700||28800||28700|1710
1620680100000|2021-05-10 20:55:00||28703||28703||28703||28703|51
1620680400000|2021-05-10 21:00:00|||||||||67
1620680700000|2021-05-10 21:05:00|28800|28700|28800|28700|28800|28700|28800|28700|309
1620681000000|2021-05-10 21:10:00||28701||28700||28701||28700|102
1620681300000|2021-05-10 21:15:00|||||||||62
1620681600000|2021-05-10 21:20:00|||||||||4
1620681900000|2021-05-10 21:25:00|||||||||9
1620682200000|2021-05-10 21:30:00|||||||||12
1620682500000|2021-05-10 21:35:00||28710||28710||28710||28710|12
1620682800000|2021-05-10 21:40:00|28803||28803||28803||28803||11
1620683100000|2021-05-10 21:45:00|28800|28700|28800|28700|28800|28700|28800|28700|23
1620683400000|2021-05-10 21:50:00|28803||28800||28803||28800||215
1620683700000|2021-05-10 21:55:00|||||||||8
1620684000000|2021-05-10 22:00:00|||||||||216
1620684300000|2021-05-10 22:05:00|||||||||2
1620684600000|2021-05-10 22:10:00|28700|28610|28800|28609|28800|28610|28700|28609|2042
1620684900000|2021-05-10 22:15:00||28600||28600||28600||28600|89
1620685200000|2021-05-10 22:20:00|28700|28702|28800|28600|28800|28702|28700|28600|213
1620685500000|2021-05-10 22:25:00|||||||||5
1620685800000|2021-05-10 22:30:00||28611||28611||28650||28611|47
1620686100000|2021-05-10 22:35:00||28635||28650||28650||28606|74
1620686400000|2021-05-10 22:40:00|28700|28606|28800|28400|28800|28606|28500|28300|5076
1620686700000|2021-05-10 22:45:00|28720|28401|28400|28275|28800|28401|28300|28200|2330
1620687000000|2021-05-10 22:50:00||28300||28300||28350||28300|168
1620687300000|2021-05-10 22:55:00|||||||||11
1620687600000|2021-05-10 23:00:00|||||||||25
1620687900000|2021-05-10 23:05:00|28800|28402|28800|28402|28800|28402|28800|28402|3921
1620688200000|2021-05-10 23:10:00|28600||28700||28785||28600||0
1620688500000|2021-05-10 23:15:00|28699|28400|28699|28400|28699|28400|28699|28400|31
1620688800000|2021-05-10 23:20:00|28599||28650||28650||28599||2
1620689100000|2021-05-10 23:25:00|28649||28649||28649||28649||141
1620689400000|2021-05-10 23:30:00|||||||||6
1620689700000|2021-05-10 23:35:00|28579||28579||28579||28579||4
1620690000000|2021-05-10 23:40:00|28649|28480|28644|28440|28649|28480|28644|28440|334
1620690300000|2021-05-10 23:45:00|28640|28460|28599|28460|28640|28460|28599|28460|122
1620690600000|2021-05-10 23:50:00|28465|28400|28599|28400|28599|28400|28465|28400|634
1620690900000|2021-05-10 23:55:00|28500||28545||28599||28500||151
1620720000000|2021-05-11 08:00:00|28489|28200|28500|28146|28500|28272|28270|28146|823
1620720300000|2021-05-11 08:05:00|28246|28100|28500|28200|28500|28200|28246|28100|287
1620720600000|2021-05-11 08:10:00|28499|28100|28250|28100|28500|28100|28250|28100|253
1620720900000|2021-05-11 08:15:00|28200|28001|28200|28000|28200|28001|28200|28000|259
1620721200000|2021-05-11 08:20:00|||||||||64
1620721500000|2021-05-11 08:25:00||27600||27870||27870||27600|1216
1620721800000|2021-05-11 08:30:00||27871||27871||27871||27871|30
1620722100000|2021-05-11 08:35:00|28150|27870|28150|27870|28150|28000|28150|27870|140
1620722400000|2021-05-11 08:40:00|||||||||77
1620722700000|2021-05-11 08:45:00|||||||||45
1620723000000|2021-05-11 08:50:00|||||||||93
1620723300000|2021-05-11 08:55:00||27975||27870||27976||27870|89
1620723600000|2021-05-11 09:00:00|28100||28100||28100||28100||28
1620723900000|2021-05-11 09:05:00||27875||27875||27875||27875|0
1620724200000|2021-05-11 09:10:00|28200||28499||28499||28200||391
1620724500000|2021-05-11 09:15:00|28500|27976|28500|27875|28500|27976|28500|27875|187
1620724800000|2021-05-11 09:20:00||27870||27870||27975||27870|70
1620725100000|2021-05-11 09:25:00|||||||||18
1620725400000|2021-05-11 09:30:00||28000||28000||28000||28000|93
1620725700000|2021-05-11 09:35:00|||||||||70
1620726000000|2021-05-11 09:40:00|28499|28001|28499|28010|28499|28010|28499|28000|60
1620726300000|2021-05-11 09:45:00|28299|28020|28499|27870|28499|28020|28299|27870|51
1620726600000|2021-05-11 09:50:00||27976||27870||27976||27870|72
1620726900000|2021-05-11 09:55:00|28200||28200||28200||28199||40
1620727500000|2021-05-11 10:05:00|||||||||8
1620727800000|2021-05-11 10:10:00|28100||28200||28499||28100||214
1620728100000|2021-05-11 10:15:00|||||||||33
1620728400000|2021-05-11 10:20:00||28041||27870||28041||27870|71
1620728700000|2021-05-11 10:25:00||27875||27890||27890||27875|0
1620729000000|2021-05-11 10:30:00||27900||27870||27900||27870|2
1620729300000|2021-05-11 10:35:00|28080||28200||28200||28080||202
1620729600000|2021-05-11 10:40:00|||||||||47
1620729900000|2021-05-11 10:45:00|||||||||79
1620730200000|2021-05-11 10:50:00|||||||||76
1620730500000|2021-05-11 10:55:00|||||||||73
1620730800000|2021-05-11 11:00:00||27888||28050||28121||27870|2104
1620731100000|2021-05-11 11:05:00|28131|28005|28200|28011|28200|28011|28050|28005|1968
1620731400000|2021-05-11 11:10:00|28156|28005|28100|27870|28200|28011|28065|27870|1107
1620731700000|2021-05-11 11:15:00|28000|27871|28200|27900|28200|27900|27871|27870|991
1620732000000|2021-05-11 11:20:00|28100|27901|27950|27900|28200|27975|27950|27900|617
1620732300000|2021-05-11 11:25:00|28000|27870|28000|27870|28000|27871|28000|27870|1192
1620732600000|2021-05-11 11:30:00|27950|27871|27800|27600|28000|27920|27794|27600|1525
1620732900000|2021-05-11 11:35:00|27794|27616|27900|27600|27900|27662|27700|27600|1513
1620733200000|2021-05-11 11:40:00|27800|27651|27800|27600|27800|27651|27700|27600|809
1620733500000|2021-05-11 11:45:00|27700|27690|27650|27600|27700|27690|27650|27600|464
1620733800000|2021-05-11 11:50:00|27620|27650|27800|27601|27800|27650|27620|27600|1072
1620734100000|2021-05-11 11:55:00|27686|27610|27650|27459|27686|27610|27550|27200|2193
1620734400000|2021-05-11 12:00:00|27600|27400|27750|27560|27800|27646|27600|27400|1272
1620734700000|2021-05-11 12:05:00|27700|27575|27700|27575|27700|27575|27700|27575|246
1620735000000|2021-05-11 12:10:00|27678|27560|27650|27575|27700|27618|27642|27560|1752
1620735300000|2021-05-11 12:15:00|27649|27576|27500|27400|27650|27580|27500|27400|2024
1620735600000|2021-05-11 12:20:00|27490|27423|27400|27300|27500|27423|27390|27300|1737
1620735900000|2021-05-11 12:25:00|27444|27348|27450|27330|27470|27400|27444|27300|1748
1620736200000|2021-05-11 12:30:00|27470|27350|27450|27335|27470|27400|27390|27335|3811
1620736500000|2021-05-11 12:35:00|27470|27350|27390|27300|27470|27350|27390|27300|2485
1620736800000|2021-05-11 12:40:00|27400|27311|27450|27380|27450|27400|27390|27300|4519
1620737100000|2021-05-11 12:45:00|27470|27400|27400|27300|27470|27422|27400|27300|3418
1620737400000|2021-05-11 12:50:00|27341|27200|27400|27200|27400|27300|27336|27200|1175
1620737700000|2021-05-11 12:55:00|27362|27225|27200|27008|27400|27225|27140|27008|2299
1620738000000|2021-05-11 13:00:00|27100|27009|27200|27009|27200|27060|27100|27009|1736
1620738300000|2021-05-11 13:05:00|27100|27028|27100|27008|27150|27100|27085|27008|4457
1620738600000|2021-05-11 13:10:00|27150|27010|27300|27150|27300|27200|27100|27010|3367
1620738900000|2021-05-11 13:15:00|27290|27200|27400|27200|27494|27321|27200|27150|1880
1620739200000|2021-05-11 13:20:00|27390|27160|27400|27250|27400|27325|27314|27160|1680
1620739500000|2021-05-11 13:25:00|27385|27150|27500|27300|27668|27480|27350|27150|1842
1620739800000|2021-05-11 13:30:00|27407|27341|27998|27931|28140|28055|27354|27320|69508
1620740100000|2021-05-11 13:35:00|28000|27930|28279|28234|28386|28280|28000|27930|49081
1620740400000|2021-05-11 13:40:00|28294|28244|28430|28388|28687|28613|28274|28237|31570
1620740700000|2021-05-11 13:45:00|28422|28380|28357|28286|28480|28430|28237|28200|27565
1620741000000|2021-05-11 13:50:00|28356|28297|28440|28391|28500|28444|28281|28218|20368
1620741300000|2021-05-11 13:55:00|28456|28415|28529|28500|28529|28510|28316|28301|14501
1620741600000|2021-05-11 14:00:00|28523|28502|28572|28531|28692|28658|28341|28311|22335
1620741900000|2021-05-11 14:05:00|28589|28538|28497|28464|28673|28608|28470|28430|13929
1620742200000|2021-05-11 14:10:00|28515|28477|28607|28567|28702|28700|28479|28430|21073
1620742500000|2021-05-11 14:15:00|28606|28560|28731|28686|28762|28739|28400|28356|18333
1620742800000|2021-05-11 14:20:00|28732|28696|28543|28510|28800|28771|28543|28510|26814
1620743100000|2021-05-11 14:25:00|28535|28513|28450|28421|28581|28522|28424|28406|22400
1620743400000|2021-05-11 14:30:00|28449|28422|28434|28400|28545|28496|28401|28368|19744
1620743700000|2021-05-11 14:35:00|28413|28401|28433|28397|28457|28425|28344|28312|10074
1620744000000|2021-05-11 14:40:00|28431|28396|28597|28572|28633|28611|28396|28378|20211
1620744300000|2021-05-11 14:45:00|28592|28563|28700|28638|28711|28679|28433|28405|25485
1620744600000|2021-05-11 14:50:00|28686|28641|28761|28726|28849|28836|28684|28641|14714
1620744900000|2021-05-11 14:55:00|28742|28718|28739|28710|28845|28834|28687|28660|11677
1620745200000|2021-05-11 15:00:00|28730|28709|28529|28500|28739|28716|28528|28500|11655
1620745500000|2021-05-11 15:05:00|28527|28501|28632|28604|28679|28651|28526|28501|15172
1620745800000|2021-05-11 15:10:00|28640|28614|28910|28894|28910|28900|28634|28604|15287
1620746100000|2021-05-11 15:15:00|28907|28893|29064|29020|29100|29073|28885|28867|23659
1620746400000|2021-05-11 15:20:00|29061|29007|29179|29157|29197|29166|29027|28996|40324
1620746700000|2021-05-11 15:25:00|29178|29156|29328|29303|29334|29317|29159|29145|28205
1620747000000|2021-05-11 15:30:00|29331|29306|29403|29377|29473|29447|29281|29260|45784
1620747300000|2021-05-11 15:35:00|29402|29378|29528|29505|29537|29513|29392|29377|32366
1620747600000|2021-05-11 15:40:00|29527|29504|29353|29326|29556|29547|29340|29315|22820
1620747900000|2021-05-11 15:45:00|29352|29332|29550|29528|29563|29543|29352|29330|14371
1620748200000|2021-05-11 15:50:00|29549|29529|29619|29603|29644|29635|29525|29508|20773
1620748500000|2021-05-11 15:55:00|29618|29604|29688|29669|29733|29712|29602|29583|38271
1620748800000|2021-05-11 16:00:00|29689|29673|29666|29642|29796|29777|29652|29625|25167
1620749100000|2021-05-11 16:05:00|29667|29643|29683|29652|29768|29752|29589|29563|23108
1620749400000|2021-05-11 16:10:00|29676|29653|29678|29647|29726|29697|29638|29605|28695
1620749700000|2021-05-11 16:15:00|29693|29667|29712|29684|29756|29746|29628|29604|22192
1620750000000|2021-05-11 16:20:00|29699|29683|29714|29689|29774|29765|29612|29587|36310
1620750300000|2021-05-11 16:25:00|29713|29687|29649|29626|29713|29687|29578|29560|15853
1620750600000|2021-05-11 16:30:00|29654|29627|29649|29628|29729|29697|29577|29560|15564
1620750900000|2021-05-11 16:35:00|29655|29620|29787|29743|29860|29827|29651|29616|21185
1620751200000|2021-05-11 16:40:00|29781|29754|29774|29748|29825|29805|29730|29700|8931
1620751500000|2021-05-11 16:45:00|29773|29757|29694|29679|29848|29819|29694|29678|7935
1620751800000|2021-05-11 16:50:00|29705|29680|29596|29569|29705|29685|29536|29509|16288
1620752100000|2021-05-11 16:55:00|29598|29583|29750|29721|29750|29733|29598|29583|16113
1620752400000|2021-05-11 17:00:00|29760|29723|29960|29945|29961|29945|29756|29723|24107
1620752700000|2021-05-11 17:05:00|29956|29940|29975|29954|29978|29965|29880|29861|21284
1620753000000|2021-05-11 17:10:00|29974|29955|29966|29951|29996|29986|29938|29912|14185
1620753300000|2021-05-11 17:15:00|29965|29950|29959|29935|29993|29962|29890|29870|15866
1620753600000|2021-05-11 17:20:00|29953|29934|30019|29996|30070|30049|29892|29881|26427
1620753900000|2021-05-11 17:25:00|30022|30000|30039|30009|30092|30074|30020|30000|13811
1620754200000|2021-05-11 17:30:00|30034|30015|30037|30021|30059|30040|30016|30004|3675
1620754500000|2021-05-11 17:35:00|30038|30022|30063|30039|30081|30064|30035|30018|6700
1620754800000|2021-05-11 17:40:00|30068|30040|30043|30019|30098|30088|30023|30000|13577
1620755100000|2021-05-11 17:45:00|30039|30018|30059|30046|30075|30060|30030|30013|4730
1620755400000|2021-05-11 17:50:00|30060|30052|29949|29930|30093|30076|29949|29930|18539
1620755700000|2021-05-11 17:55:00|29948|29934|30019|29993|30029|30003|29852|29827|17926
1620756000000|2021-05-11 18:00:00|30024|29997|30028|30005|30059|30052|29934|29910|9557
1620756300000|2021-05-11 18:05:00|30029|30006|29987|29979|30060|30030|29965|29924|9728
1620756600000|2021-05-11 18:10:00|30000|29980|29978|29957|30015|29998|29904|29880|10146
1620756900000|2021-05-11 18:15:00|29977|29958|30036|30019|30050|30038|29968|29956|11790
1620757200000|2021-05-11 18:20:00|30035|30018|30087|30068|30090|30075|30035|30010|13910
1620757500000|2021-05-11 18:25:00|30090|30070|30177|30161|30200|30186|30084|30070|14855
1620757800000|2021-05-11 18:30:00|30175|30170|30110|30092|30216|30191|30050|30016|18633
1620758100000|2021-05-11 18:35:00|30120|30101|30022|30002|30165|30136|30019|30000|10546
1620758400000|2021-05-11 18:40:00|30031|30013|30091|30073|30100|30078|30018|30000|4798
1620758700000|2021-05-11 18:45:00|30089|30068|30139|30117|30139|30117|30067|30035|9296
1620759000000|2021-05-11 18:50:00|30133|30116|30047|30024|30133|30116|30021|30003|8560
1620759300000|2021-05-11 18:55:00|30045|30020|29994|29972|30094|30069|29981|29960|7796
1620759600000|2021-05-11 19:00:00|29993|29970|29996|29969|30052|30023|29984|29960|8903
1620759900000|2021-05-11 19:05:00|30011|29970|29922|29902|30034|30008|29895|29862|25501
1620760200000|2021-05-11 19:10:00|29924|29903|30018|29990|30020|30001|29920|29902|8204
1620760500000|2021-05-11 19:15:00|30017|29993|30039|30020|30090|30076|29987|29976|15465
1620760800000|2021-05-11 19:20:00|30044|30021|30035|30014|30065|30041|29976|29960|22087
1620761100000|2021-05-11 19:25:00|30029|30016|30014|30000|30066|30050|30007|30000|12886
1620761400000|2021-05-11 19:30:00|30021|30001|29959|29936|30035|30016|29958|29936|17371
1620761700000|2021-05-11 19:35:00|29974|29944|29974|29960|29994|29974|29923|29909|13672
1620762000000|2021-05-11 19:40:00|29973|29959|30013|30010|30059|30044|29944|29939|30697
1620762300000|2021-05-11 19:45:00|30014|30011|30027|30014|30146|30128|30010|30000|30690
1620762600000|2021-05-11 19:50:00|30030|30018|30017|29998|30050|30034|29986|29967|52158
1620762900000|2021-05-11 19:55:00|29999|29997|30027|30024|30102|30090|29997|29990|122866
1620763200000|2021-05-11 20:00:00|30037|30020|30088|29900|30140|30088|30037|29900|104145
1620763500000|2021-05-11 20:05:00|30140|29950|30091|30000|30140|30000|30091|29950|71
1620763800000|2021-05-11 20:10:00|30030|29950|30091|29950|30091|30030|30030|29950|155
1620764100000|2021-05-11 20:15:00|30025|29975|30025|29950|30025|29975|30025|29950|64
1620764400000|2021-05-11 20:20:00|||||||||62
1620764700000|2021-05-11 20:25:00||30000||29950||30015||29950|113
1620765000000|2021-05-11 20:30:00|30000||30025||30025||30000||40
1620765300000|2021-05-11 20:35:00|||||||||206
1620765600000|2021-05-11 20:40:00|||||||||25
1620765900000|2021-05-11 20:45:00|||||||||20
1620766200000|2021-05-11 20:50:00|||||||||194
1620766500000|2021-05-11 20:55:00||29951||29951||29966||29951|334
1620766800000|2021-05-11 21:00:00|||||||||10
1620767400000|2021-05-11 21:10:00|29977|29700|29977|29700|29977|29700|29977|29700|207
1620767700000|2021-05-11 21:15:00|30025|29950|30025|29950|30025|29950|30025|29950|543
1620768300000|2021-05-11 21:25:00|||||||||28
1620768900000|2021-05-11 21:35:00||29700||29700||29700||29700|185
1620769200000|2021-05-11 21:40:00|||||||||2
1620769500000|2021-05-11 21:45:00|||||||||20
1620769800000|2021-05-11 21:50:00||29701||29701||29701||29701|2
1620770100000|2021-05-11 21:55:00||29800||29800||29800||29800|12
1620770700000|2021-05-11 22:05:00|||||||||5
1620771300000|2021-05-11 22:15:00|||||||||47
1620771600000|2021-05-11 22:20:00|||||||||1
1620771900000|2021-05-11 22:25:00|30000||30000||30000||30000||60
1620772200000|2021-05-11 22:30:00|29982||30000||30000||29982||181
1620772500000|2021-05-11 22:35:00|30020||30025||30025||30000||111
1620772800000|2021-05-11 22:40:00|||||||||9
1620773100000|2021-05-11 22:45:00|30000||30000||30000||30000||5
1620773400000|2021-05-11 22:50:00||29949||29700||29949||29700|1219
1620773700000|2021-05-11 22:55:00|29900|29501|30000|29501|30000|29501|29700|29501|5188
1620774000000|2021-05-11 23:00:00||29630||29630||29630||29630|101
1620774300000|2021-05-11 23:05:00||29775||29775||29775||29775|100
1620774600000|2021-05-11 23:10:00||29860||29800||29860||29775|94
1620774900000|2021-05-11 23:15:00|||||||||21
1620775200000|2021-05-11 23:20:00|||||||||56
1620775500000|2021-05-11 23:25:00|||||||||1
1620775800000|2021-05-11 23:30:00|||||||||49
1620776400000|2021-05-11 23:40:00|||||||||10
1620776700000|2021-05-11 23:45:00|||||||||38
1620777000000|2021-05-11 23:50:00||29880||29900||29900||29840|19
1620777300000|2021-05-11 23:55:00|29980||30000||30000||29980||134
1620806400000|2021-05-12 08:00:00|30200|29012|30200|29012|30200|29012|30200|29012|13
1620806700000|2021-05-12 08:05:00|||||||||3
1620808500000|2021-05-12 08:35:00|||||||||130
1620809400000|2021-05-12 08:50:00|||||||||100
1620809700000|2021-05-12 08:55:00|||||||||1
1620810300000|2021-05-12 09:05:00||29101||29501||29501||29101|132
1620811200000|2021-05-12 09:20:00|||||||||9
1620811800000|2021-05-12 09:30:00|30020|28828|30020|28828|30020|28828|30020|28828|24
1620812100000|2021-05-12 09:35:00|30000||30000||30000||30000||14
1620812700000|2021-05-12 09:45:00|29900||29900||29900||29900||10
1620813000000|2021-05-12 09:50:00|||||||||25
1620814500000|2021-05-12 10:15:00|||||||||19
1620814800000|2021-05-12 10:20:00|||||||||1
1620816000000|2021-05-12 10:40:00|29899|29720|29899|29720|29899|29720|29899|29720|0
1620816300000|2021-05-12 10:45:00||29420||29720||29720||29420|20
1620816600000|2021-05-12 10:50:00||29725||29725||29725||29725|36
1620816900000|2021-05-12 10:55:00|29884||29899||29899||29884||0
1620817200000|2021-05-12 11:00:00|29725|28828|29898|29500|29899|29500|29725|28828|299
1620817500000|2021-05-12 11:05:00||29501||29731||29731||29501|10
1620817800000|2021-05-12 11:10:00|||||||||31
1620818100000|2021-05-12 11:15:00|29897|29750|29848|29703|29897|29751|29748|29703|1095
1620818400000|2021-05-12 11:20:00|29897|29775|29896|29775|29897|29775|29896|29775|6
1620818700000|2021-05-12 11:25:00|29773|29703|29896|29703|29896|29703|29773|29703|284
1620819000000|2021-05-12 11:30:00||29715||29725||29725||29715|21
1620819300000|2021-05-12 11:35:00|||||||||35
1620819600000|2021-05-12 11:40:00|||||||||40
1620819900000|2021-05-12 11:45:00|29895||29895||29895||29895||63
1620820200000|2021-05-12 11:50:00|29880||29895||29895||29880||30
1620820500000|2021-05-12 11:55:00|||||||||4
1620820800000|2021-05-12 12:00:00|29880|29728|29895|29728|29895|29728|29880|29728|54
1620821100000|2021-05-12 12:05:00|||||||||98
1620821400000|2021-05-12 12:10:00||29800||29725||29806||29725|246
1620821700000|2021-05-12 12:15:00||29746||29725||29828||29725|703
1620822000000|2021-05-12 12:20:00|29880|29800|29895|29800|29895|29801|29880|29800|11
1620822300000|2021-05-12 12:25:00|29880|29810|29895|29800|29895|29810|29880|29800|156
1620822600000|2021-05-12 12:30:00|29798|29725|29699|29200|29798|29725|29488|29105|5580
1620822900000|2021-05-12 12:35:00|29499|29225|29488|29300|29499|29338|29488|29200|707
1620823200000|2021-05-12 12:40:00|29499|29310|29700|29534|29700|29534|29458|29310|2511
1620823500000|2021-05-12 12:45:00|29676|29500|29617|29410|29700|29530|29528|29410|1455
1620823800000|2021-05-12 12:50:00|29574|29300|29616|29212|29616|29300|29388|29200|1026
1620824100000|2021-05-12 12:55:00|29436|29225|29600|29200|29616|29250|29281|29200|1821
1620824400000|2021-05-12 13:00:00|29288|29207|29600|29270|29615|29270|29252|29200|2067
1620824700000|2021-05-12 13:05:00|29599|29325|29599|29400|29599|29400|29599|29325|377
1620825000000|2021-05-12 13:10:00|29490|29301|29498|29270|29599|29302|29490|29270|420
1620825300000|2021-05-12 13:15:00|29430|29211|29349|29211|29430|29211|29225|29211|1338
1620825600000|2021-05-12 13:20:00|29350|29210|29347|29230|29350|29230|29299|29210|721
1620825900000|2021-05-12 13:25:00|29348|29223|29338|29105|29348|29273|29141|29105|3081
1620826200000|2021-05-12 13:30:00|29141|29035|29426|29340|29482|29386|29100|29001|27744
1620826500000|2021-05-12 13:35:00|29428|29367|29206|29149|29574|29488|29151|29100|19761
1620826800000|2021-05-12 13:40:00|29195|29150|29292|29196|29349|29304|29011|28942|26661
1620827100000|2021-05-12 13:45:00|29291|29215|29520|29471|29600|29549|29288|29214|18735
1620827400000|2021-05-12 13:50:00|29535|29472|29314|29258|29677|29630|29314|29252|21487
1620827700000|2021-05-12 13:55:00|29313|29261|29191|29131|29350|29322|29152|29131|14070
1620828000000|2021-05-12 14:00:00|29184|29150|29045|29011|29184|29150|29007|28980|21977
1620828300000|2021-05-12 14:05:00|29044|29010|29256|29217|29256|29217|29007|28980|12962
1620828600000|2021-05-12 14:10:00|29248|29211|28954|28927|29256|29211|28910|28885|18367
1620828900000|2021-05-12 14:15:00|28950|28940|28896|28859|28994|28953|28828|28810|10583
1620829200000|2021-05-12 14:20:00|28880|28849|28767|28731|28929|28906|28717|28700|15429
1620829500000|2021-05-12 14:25:00|28753|28721|28816|28776|28923|28883|28704|28687|15342
1620829800000|2021-05-12 14:30:00|28809|28761|28775|28730|28856|28817|28742|28708|9762
1620830100000|2021-05-12 14:35:00|28777|28731|28918|28881|28926|28882|28770|28730|11685
1620830400000|2021-05-12 14:40:00|28926|28882|28738|28697|28970|28930|28700|28684|18410
1620830700000|2021-05-12 14:45:00|28737|28680|28779|28750|28836|28802|28683|28653|12714
1620831000000|2021-05-12 14:50:00|28778|28751|28655|28628|28849|28810|28655|28628|15497
1620831300000|2021-05-12 14:55:00|28656|28634|28617|28598|28689|28662|28537|28521|26989
1620831600000|2021-05-12 15:00:00|28612|28591|28629|28606|28659|28630|28529|28511|18269
1620831900000|2021-05-12 15:05:00|28628|28600|28819|28798|28823|28798|28626|28600|9783
1620832200000|2021-05-12 15:10:00|28822|28790|28893|28869|28925|28892|28790|28761|7677
1620832500000|2021-05-12 15:15:00|28904|28873|28921|28897|28978|28948|28899|28873|8786
1620832800000|2021-05-12 15:20:00|28920|28892|28817|28788|28931|28910|28803|28778|7986
1620833100000|2021-05-12 15:25:00|28827|28812|28646|28625|28827|28812|28641|28625|8246
1620833400000|2021-05-12 15:30:00|28645|28624|28613|28585|28661|28636|28583|28570|12158
1620833700000|2021-05-12 15:35:00|28618|28591|28604|28578|28625|28605|28515|28502|11403
1620834000000|2021-05-12 15:40:00|28600|28581|28621|28591|28624|28606|28549|28525|9848
1620834300000|2021-05-12 15:45:00|28614|28592|28594|28561|28618|28602|28561|28530|6097
1620834600000|2021-05-12 15:50:00|28589|28555|28449|28432|28589|28559|28426|28405|13301
1620834900000|2021-05-12 15:55:00|28454|28431|28451|28420|28472|28461|28414|28385|11278
1620835200000|2021-05-12 16:00:00|28444|28422|28393|28377|28511|28485|28386|28366|7303
1620835500000|2021-05-12 16:05:00|28392|28366|28379|28353|28443|28414|28367|28345|9993
1620835800000|2021-05-12 16:10:00|28378|28354|28288|28273|28379|28360|28284|28273|12853
1620836100000|2021-05-12 16:15:00|28287|28270|28361|28328|28370|28351|28240|28225|42474
1620836400000|2021-05-12 16:20:00|28356|28329|28427|28410|28479|28453|28350|28329|9782
1620836700000|2021-05-12 16:25:00|28422|28408|28482|28462|28523|28497|28418|28407|8420
1620837000000|2021-05-12 16:30:00|28478|28461|28670|28649|28676|28654|28432|28409|15962
1620837300000|2021-05-12 16:35:00|28680|28650|28586|28567|28693|28679|28579|28544|8489
1620837600000|2021-05-12 16:40:00|28577|28552|28656|28625|28700|28671|28501|28483|11795
1620837900000|2021-05-12 16:45:00|28653|28611|28748|28721|28766|28743|28577|28538|8615
1620838200000|2021-05-12 16:50:00|28747|28734|28799|28762|28812|28799|28747|28734|9944
1620838500000|2021-05-12 16:55:00|28796|28777|28872|28850|28889|28855|28780|28747|8462
1620838800000|2021-05-12 17:00:00|28867|28855|28941|28915|28950|28933|28823|28800|16447
1620839100000|2021-05-12 17:05:00|28940|28920|28981|28960|29000|28988|28923|28918|16674
1620839400000|2021-05-12 17:10:00|28989|28964|28898|28874|29000|28991|28889|28868|8635
1620839700000|2021-05-12 17:15:00|28895|28875|28815|28799|28930|28905|28814|28799|8607
1620840000000|2021-05-12 17:20:00|28814|28804|28855|28837|28869|28847|28814|28790|6879
1620840300000|2021-05-12 17:25:00|28856|28831|28874|28858|28912|28894|28843|28809|6919
1620840600000|2021-05-12 17:30:00|28866|28837|28822|28804|28900|28875|28818|28795|8572
1620840900000|2021-05-12 17:35:00|28838|28807|28901|28883|28901|28883|28798|28772|9810
1620841200000|2021-05-12 17:40:00|28909|28887|28938|28918|28956|28929|28871|28848|5168
1620841500000|2021-05-12 17:45:00|28937|28922|28845|28817|28956|28928|28806|28785|10685
1620841800000|2021-05-12 17:50:00|28844|28819|28897|28864|28918|28892|28830|28810|8131
1620842100000|2021-05-12 17:55:00|28908|28883|28843|28812|28932|28917|28833|28808|6879
1620842400000|2021-05-12 18:00:00|28841|28819|28916|28893|28964|28945|28840|28817|10622
1620842700000|2021-05-12 18:05:00|28918|28892|28903|28881|28947|28923|28856|28833|4424
1620843000000|2021-05-12 18:10:00|28900|28871|28836|28808|28900|28871|28794|28770|6716
1620843300000|2021-05-12 18:15:00|28832|28809|28892|28865|28901|28880|28829|28806|7472
1620843600000|2021-05-12 18:20:00|28905|28887|28907|28878|28952|28923|28854|28837|8422
1620843900000|2021-05-12 18:25:00|28901|28872|28971|28947|28971|28949|28879|28853|5160
1620844200000|2021-05-12 18:30:00|28974|28949|28946|28919|28994|28967|28897|28869|10991
1620844500000|2021-05-12 18:35:00|28934|28911|29009|28991|29020|29005|28899|28858|14464
1620844800000|2021-05-12 18:40:00|29008|28989|29029|29012|29035|29013|28970|28948|5137
1620845100000|2021-05-12 18:45:00|29027|29005|29058|29033|29061|29037|28977|28957|7606
1620845400000|2021-05-12 18:50:00|29056|29031|28997|28981|29099|29080|28997|28981|8824
1620845700000|2021-05-12 18:55:00|29010|28982|28884|28852|29018|29001|28877|28846|2400
1620846000000|2021-05-12 19:00:00|28883|28851|28856|28825|28936|28903|28819|28800|12703
1620846300000|2021-05-12 19:05:00|28855|28828|28900|28881|28900|28894|28838|28815|12673
1620846600000|2021-05-12 19:10:00|28899|28878|28882|28865|28936|28907|28857|28851|13184
1620846900000|2021-05-12 19:15:00|28881|28853|28876|28857|28932|28911|28853|28839|11008
1620847200000|2021-05-12 19:20:00|28875|28863|28928|28914|29000|28993|28875|28863|12583
1620847500000|2021-05-12 19:25:00|28927|28915|28978|28966|29015|28998|28926|28904|12203
1620847800000|2021-05-12 19:30:00|28981|28967|29020|29007|29096|29061|28972|28955|15065
1620848100000|2021-05-12 19:35:00|29014|29004|28948|28924|29020|29007|28935|28915|5014
1620848400000|2021-05-12 19:40:00|28949|28925|28972|28950|28991|28971|28942|28922|11409
1620848700000|2021-05-12 19:45:00|28969|28949|29005|28976|29048|29037|28969|28949|23965
1620849000000|2021-05-12 19:50:00|29004|28971|28890|28863|29004|28976|28874|28860|31376
1620849300000|2021-05-12 19:55:00|28889|28864|28982|28976|29029|29020|28858|28844|89812
1620849600000|2021-05-12 20:00:00|29040|28981|28980|28748|29090|28981|28980|28747|1829
1620849900000|2021-05-12 20:05:00||28867||28868||28868||28867|5
1620850200000|2021-05-12 20:10:00|28979|28867|28994|28867|28995|28868|28979|28867|129
1620850500000|2021-05-12 20:15:00|28901|28753|28995|28750|28995|28753|28901|28750|100
1620850800000|2021-05-12 20:20:00|28994|28777|28994|28778|28994|28778|28994|28777|147
1620851100000|2021-05-12 20:25:00|28995|28777|28980|28777|28995|28778|28979|28777|8
1620851400000|2021-05-12 20:30:00|28979|28778|28980|28778|28980|28778|28979|28777|5
1620851700000|2021-05-12 20:35:00|28979|28777|28900|28800|28980|28800|28900|28777|125
1620852000000|2021-05-12 20:40:00|28898|28777|28898|28777|28898|28777|28898|28777|102
1620852300000|2021-05-12 20:45:00|28778|28780|28898|28777|28900|28780|28778|28777|922
1620852600000|2021-05-12 20:50:00||28775||28775||28775||28775|33
1620852900000|2021-05-12 20:55:00|28778|28780|28898|28775|28898|28780|28778|28775|195
1620853200000|2021-05-12 21:00:00|28878|28778|28878|28775|28878|28778|28878|28775|26
1620853500000|2021-05-12 21:05:00||28814||28814||28814||28814|1
1620853800000|2021-05-12 21:10:00|28900|28775|28900|28775|28900|28775|28800|28775|272
1620854100000|2021-05-12 21:15:00|||||||||160
1620854400000|2021-05-12 21:20:00|28898|28747|28823|28750|28898|28750|28823|28500|550
1620854700000|2021-05-12 21:25:00|28898|28775|28898|28750|28898|28775|28898|28750|312
1620855000000|2021-05-12 21:30:00|||||||||21
1620855300000|2021-05-12 21:35:00|||||||||8
1620855900000|2021-05-12 21:45:00|||||||||10
1620856200000|2021-05-12 21:50:00|||||||||7
1620856500000|2021-05-12 21:55:00|||||||||7
1620856800000|2021-05-12 22:00:00||28800||28800||28800||28800|0
1620857100000|2021-05-12 22:05:00|28900|28900|28900|28800|28900|28900|28900|28800|605
1620857400000|2021-05-12 22:10:00|28960|28805|28970|28868|28970|28902|28960|28805|724
1620857700000|2021-05-12 22:15:00|28980|28905|28968|28905|28995|28905|28968|28905|40
1620858000000|2021-05-12 22:20:00||28868||28868||28868||28868|39
1620858300000|2021-05-12 22:25:00|||||||||65
1620858600000|2021-05-12 22:30:00|||||||||11
1620858900000|2021-05-12 22:35:00|28995||28966||28995||28966||102
1620859200000|2021-05-12 22:40:00||28750||28750||28750||28750|247
1620859500000|2021-05-12 22:45:00||28815||28815||28815||28815|43
1620859800000|2021-05-12 22:50:00||28905||28905||28905||28905|29
1620860100000|2021-05-12 22:55:00||28912||28900||28912||28900|2
1620860400000|2021-05-12 23:00:00|28960||28960||28960||28960||36
1620860700000|2021-05-12 23:05:00|28966||28966||28966||28966||634
1620861000000|2021-05-12 23:10:00||28964||28900||28964||28900|200
1620861300000|2021-05-12 23:15:00|28995|28964|28995|28912|28995|28964|28995|28912|315
1620861600000|2021-05-12 23:20:00|28966|28964|28995|28964|28995|28964|28966|28964|244
1620861900000|2021-05-12 23:25:00|28967||28967||28967||28967||0
1620862200000|2021-05-12 23:30:00|28995|28912|28995|28912|28995|28912|28995|28912|293
1620862500000|2021-05-12 23:35:00|28960||28960||28960||28960||95
1620862800000|2021-05-12 23:40:00||28915||28915||28915||28915|5
1620863100000|2021-05-12 23:45:00||28912||28912||28912||28912|213
1620863400000|2021-05-12 23:50:00|||||||||329
1620863700000|2021-05-12 23:55:00|||||||||67
1620892800000|2021-05-13 08:00:00|29173|28300|29173|28300|29173|28300|29173|28300|91
1620894000000|2021-05-13 08:20:00|28970||29173||29173||28970||0
1620894600000|2021-05-13 08:30:00|28899||29173||29173||28899||5
1620895200000|2021-05-13 08:40:00|||||||||13
1620895500000|2021-05-13 08:45:00|||||||||30
1620895800000|2021-05-13 08:50:00|29000||29000||29000||29000||21
1620896100000|2021-05-13 08:55:00|29173||29173||29173||29173||4
1620896400000|2021-05-13 09:00:00|||||||||20
1620897300000|2021-05-13 09:15:00|29100||29100||29100||29100||20
1620897600000|2021-05-13 09:20:00|||||||||5
1620897900000|2021-05-13 09:25:00|||||||||11
1620899400000|2021-05-13 09:50:00|||||||||25
1620899700000|2021-05-13 09:55:00||28305||28300||28305||28300|100
1620900900000|2021-05-13 10:15:00|||||||||20
1620901200000|2021-05-13 10:20:00|28970||28970||28970||28970||0
1620901800000|2021-05-13 10:30:00|||||||||2
1620902100000|2021-05-13 10:35:00|||||||||22
1620902400000|2021-05-13 10:40:00|||||||||67
1620903000000|2021-05-13 10:50:00|||||||||13
1620903600000|2021-05-13 11:00:00|28700|28500|28970|28700|28970|28900|28700|28500|936
1620903900000|2021-05-13 11:05:00|||||||||30
1620904200000|2021-05-13 11:10:00|28915||28970||28970||28915||82
1620904500000|2021-05-13 11:15:00|28899|28704|28970|28910|28970|28910|28899|28500|398
1620904800000|2021-05-13 11:20:00|28915|28918|29173|29025|29173|29025|28915|28910|1085
1620905100000|2021-05-13 11:25:00|29450|29100|29500|29100|29500|29100|29450|29100|455
1620905400000|2021-05-13 11:30:00|29488|29135|29488|29255|29500|29315|29269|29135|1082
1620905700000|2021-05-13 11:35:00|29485||29488||29488||29363||402
1620906000000|2021-05-13 11:40:00|29484|29300|29300|29100|29484|29300|29300|29100|3684
1620906300000|2021-05-13 11:45:00|29484|29300|29482|29210|29484|29300|29482|29100|2015
1620906600000|2021-05-13 11:50:00|29480|29100|29482|29101|29482|29103|29480|29100|618
1620906900000|2021-05-13 11:55:00|29270|29100|29482|29125|29482|29125|29258|29100|55
1620907200000|2021-05-13 12:00:00|||||||||1
1620907500000|2021-05-13 12:05:00|29481|29200|29481|29200|29481|29200|29481|29200|9
1620907800000|2021-05-13 12:10:00|29480||29481||29481||29480||4
1620908100000|2021-05-13 12:15:00|29478|29300|29459|29220|29478|29300|29459|29220|250
1620908400000|2021-05-13 12:20:00|29458|29234|29458|29220|29458|29234|29380|29220|36
1620908700000|2021-05-13 12:25:00|29342||29456||29458||29342||163
1620909000000|2021-05-13 12:30:00|29455|29200|29300|29235|29455|29236|29300|29200|171
1620909300000|2021-05-13 12:35:00|29270|29244|29310|29300|29328|29300|29270|29235|1219
1620909600000|2021-05-13 12:40:00|29328|29306|29490|29410|29490|29418|29328|29300|1310
1620909900000|2021-05-13 12:45:00|29500|29400|29600|29400|29600|29518|29500|29400|3841
1620910200000|2021-05-13 12:50:00|29590|29401|29500|29328|29590|29401|29483|29328|690
1620910500000|2021-05-13 12:55:00||29375||29375||29375||29375|161
1620910800000|2021-05-13 13:00:00|29499|29376|29499|29375|29499|29376|29499|29375|1057
1620911100000|2021-05-13 13:05:00|29450|29432|29450|29400|29450|29432|29450|29375|307
1620911400000|2021-05-13 13:10:00|29440|29375|29440|29328|29440|29440|29428|29328|400
1620911700000|2021-05-13 13:15:00||29325||29300||29325||29300|61
1620912000000|2021-05-13 13:20:00|29430|29320|29499|29321|29499|29442|29430|29300|2730
1620912300000|2021-05-13 13:25:00|29468|29300|29468|29300|29499|29300|29409|29300|4
1620912600000|2021-05-13 13:30:00|29430|29320|29622|29541|29652|29615|29388|29301|56265
1620912900000|2021-05-13 13:35:00|29600|29539|29217|29151|29605|29564|29217|29135|32376
1620913200000|2021-05-13 13:40:00|29219|29152|29186|29099|29316|29245|29076|29025|14371
1620913500000|2021-05-13 13:45:00|29187|29119|28899|28840|29250|29206|28881|28828|23734
1620913800000|2021-05-13 13:50:00|28919|28863|29150|29083|29150|29104|28900|28862|14799
1620914100000|2021-05-13 13:55:00|29132|29071|29414|29372|29436|29395|29108|29061|10513
1620914400000|2021-05-13 14:00:00|29428|29373|29619|29595|29630|29595|29397|29350|19926
1620914700000|2021-05-13 14:05:00|29630|29596|29624|29583|29679|29641|29537|29480|16124
1620915000000|2021-05-13 14:10:00|29623|29572|29513|29484|29660|29617|29512|29465|6471
1620915300000|2021-05-13 14:15:00|29525|29485|29412|29372|29589|29534|29398|29358|7831
1620915600000|2021-05-13 14:20:00|29411|29359|29556|29510|29580|29525|29350|29319|14687
1620915900000|2021-05-13 14:25:00|29565|29517|29380|29333|29570|29544|29312|29292|9684
1620916200000|2021-05-13 14:30:00|29398|29334|29337|29301|29447|29404|29253|29218|11932
1620916500000|2021-05-13 14:35:00|29343|29288|29324|29287|29354|29293|29200|29165|9430
1620916800000|2021-05-13 14:40:00|29317|29279|29224|29201|29320|29285|29198|29165|6992
1620917100000|2021-05-13 14:45:00|29219|29172|29246|29216|29323|29266|29151|29116|6723
1620917400000|2021-05-13 14:50:00|29219|29207|29300|29269|29317|29284|29216|29200|4519
1620917700000|2021-05-13 14:55:00|29314|29274|29231|29193|29400|29359|29211|29186|7625
1620918000000|2021-05-13 15:00:00|29243|29195|29073|29050|29252|29214|29070|29050|8004
1620918300000|2021-05-13 15:05:00|29066|29044|29040|29017|29086|29058|28988|28969|13003
1620918600000|2021-05-13 15:10:00|29039|29006|28988|28974|29111|29089|28960|28935|14915
1620918900000|2021-05-13 15:15:00|28992|28967|28912|28874|28992|28968|28889|28857|13452
1620919200000|2021-05-13 15:20:00|28907|28871|28807|28772|28926|28895|28791|28765|9983
1620919500000|2021-05-13 15:25:00|28806|28771|28719|28698|28838|28800|28697|28671|14077
1620919800000|2021-05-13 15:30:00|28720|28711|28739|28724|28794|28771|28690|28675|18049
1620920100000|2021-05-13 15:35:00|28732|28711|28717|28692|28767|28740|28674|28660|7273
1620920400000|2021-05-13 15:40:00|28708|28687|28447|28423|28708|28687|28447|28423|20922
1620920700000|2021-05-13 15:45:00|28448|28425|28400|28383|28448|28425|28350|28322|33929
1620921000000|2021-05-13 15:50:00|28399|28379|28269|28249|28401|28387|28200|28192|35883
1620921300000|2021-05-13 15:55:00|28292|28251|28252|28217|28300|28285|28194|28172|17002
1620921600000|2021-05-13 16:00:00|28254|28223|28342|28306|28570|28533|28249|28223|43955
1620921900000|2021-05-13 16:05:00|28329|28309|28193|28162|28344|28327|28160|28131|26805
1620922200000|2021-05-13 16:10:00|28210|28174|28361|28325|28381|28353|28210|28174|22448
1620922500000|2021-05-13 16:15:00|28360|28335|28303|28277|28386|28371|28289|28259|7290
1620922800000|2021-05-13 16:20:00|28300|28282|28146|28115|28313|28292|28131|28115|19442
1620923100000|2021-05-13 16:25:00|28147|28116|28308|28298|28308|28298|28147|28116|11871
1620923400000|2021-05-13 16:30:00|28296|28285|28293|28269|28361|28341|28228|28206|16821
1620923700000|2021-05-13 16:35:00|28289|28260|28151|28125|28300|28271|28138|28118|6521
1620924000000|2021-05-13 16:40:00|28165|28150|27988|27960|28166|28150|27950|27922|40503
1620924300000|2021-05-13 16:45:00|27993|27962|28093|28071|28097|28071|27977|27960|13695
1620924600000|2021-05-13 16:50:00|28096|28072|27955|27940|28100|28078|27906|27880|18220
1620924900000|2021-05-13 16:55:00|27947|27941|27724|27702|27947|27943|27680|27658|31769
1620925200000|2021-05-13 17:00:00|27731|27701|27804|27778|27867|27847|27730|27701|10647
1620925500000|2021-05-13 17:05:00|27805|27779|27794|27766|27887|27851|27727|27712|16292
1620925800000|2021-05-13 17:10:00|27790|27765|27827|27793|27860|27829|27751|27722|15079
1620926100000|2021-05-13 17:15:00|27826|27800|27731|27711|27927|27903|27731|27711|17930
1620926400000|2021-05-13 17:20:00|27746|27712|27740|27712|27769|27741|27643|27630|18480
1620926700000|2021-05-13 17:25:00|27739|27697|27802|27773|27829|27818|27691|27668|9929
1620927000000|2021-05-13 17:30:00|27777|27765|27643|27621|27813|27791|27643|27620|11492
1620927300000|2021-05-13 17:35:00|27651|27628|27670|27632|27721|27689|27586|27580|28456
1620927600000|2021-05-13 17:40:00|27668|27626|27710|27691|27746|27718|27634|27606|14488
1620927900000|2021-05-13 17:45:00|27709|27696|27646|27612|27762|27742|27637|27609|27921
1620928200000|2021-05-13 17:50:00|27645|27618|27820|27784|27823|27808|27630|27608|10658
1620928500000|2021-05-13 17:55:00|27817|27795|27695|27663|27842|27828|27672|27650|7220
1620928800000|2021-05-13 18:00:00|27692|27661|27959|27937|28035|28008|27692|27661|23203
1620929100000|2021-05-13 18:05:00|27971|27948|28259|28226|28346|28311|27971|27948|41332
1620929400000|2021-05-13 18:10:00|28274|28229|28386|28363|28400|28378|28252|28216|26361
1620929700000|2021-05-13 18:15:00|28383|28368|28334|28295|28408|28381|28309|28267|34520
1620930000000|2021-05-13 18:20:00|28333|28296|28279|28239|28444|28413|28232|28203|18790
1620930300000|2021-05-13 18:25:00|28278|28229|28249|28223|28290|28252|28179|28153|13058
1620930600000|2021-05-13 18:30:00|28258|28237|28249|28233|28283|28262|28139|28115|13832
1620930900000|2021-05-13 18:35:00|28266|28232|28512|28482|28589|28552|28253|28232|68311
1620931200000|2021-05-13 18:40:00|28513|28488|28815|28793|28824|28798|28495|28475|55625
1620931500000|2021-05-13 18:45:00|28821|28798|28859|28823|28874|28837|28783|28750|48835
1620931800000|2021-05-13 18:50:00|28856|28844|28796|28763|28875|28855|28744|28737|48379
1620932100000|2021-05-13 18:55:00|28795|28766|28691|28663|28800|28777|28680|28663|26213
1620932400000|2021-05-13 19:00:00|28690|28664|28725|28706|28800|28779|28687|28663|22037
1620932700000|2021-05-13 19:05:00|28734|28707|28859|28831|28873|28841|28734|28700|29563
1620933000000|2021-05-13 19:10:00|28857|28833|28834|28805|28857|28833|28798|28781|27354
1620933300000|2021-05-13 19:15:00|28831|28806|28855|28823|28948|28928|28795|28778|28617
1620933600000|2021-05-13 19:20:00|28856|28841|28728|28707|28928|28914|28699|28668|54200
1620933900000|2021-05-13 19:25:00|28737|28709|28873|28857|28884|28871|28731|28707|47098
1620934200000|2021-05-13 19:30:00|28872|28858|28852|28832|28940|28927|28809|28790|32741
1620934500000|2021-05-13 19:35:00|28850|28824|28957|28950|28972|28959|28837|28817|38650
1620934800000|2021-05-13 19:40:00|28954|28951|29246|29213|29249|29226|28954|28950|93206
1620935100000|2021-05-13 19:45:00|29242|29215|29060|29030|29294|29280|29009|28979|87923
1620935400000|2021-05-13 19:50:00|29048|29018|29050|29023|29100|29075|28985|28956|68203
1620935700000|2021-05-13 19:55:00|29048|29026|29011|28994|29048|29032|28985|28968|135979
1620936000000|2021-05-13 20:00:00|29012|29016|29000|28844|29075|29016|29000|28844|21341
1620936300000|2021-05-13 20:05:00|28961|28850|29075|28850|29075|28850|28961|28850|248
1620936600000|2021-05-13 20:10:00|29018|28959|28990|28850|29018|28959|28990|28850|150
1620936900000|2021-05-13 20:15:00|29018||29000||29018||28960||103
1620937200000|2021-05-13 20:20:00|28961||29000||29000||28961||12
1620937500000|2021-05-13 20:25:00|28950|28851|28950|28851|28950|28851|28950|28851|13
1620937800000|2021-05-13 20:30:00|28988||28980||28988||28980||75
1620938100000|2021-05-13 20:35:00|28950||29000||29015||28920||455
1620938400000|2021-05-13 20:40:00|29016||29016||29016||29016||527
1620938700000|2021-05-13 20:45:00|29000||29000||29016||29000||170
1620939000000|2021-05-13 20:50:00||28900||28900||28900||28900|58
1620939300000|2021-05-13 20:55:00||28851||28851||28851||28851|122
1620939600000|2021-05-13 21:00:00|29016|28852|29016|28852|29016|28852|29016|28852|6
1620940200000|2021-05-13 21:10:00|29000||29000||29000||29000||26
1620940500000|2021-05-13 21:15:00|||||||||5
1620940800000|2021-05-13 21:20:00|||||||||150
1620941100000|2021-05-13 21:25:00|29016|28860|29016|28852|29016|28860|29016|28852|656
1620941400000|2021-05-13 21:30:00|29015|28851|29000|28851|29016|28851|28852|28851|5538
1620941700000|2021-05-13 21:35:00|28950||28950||28950||28950||204
1620942000000|2021-05-13 21:40:00|28943|28945|28998|28851|28998|28945|28943|28851|1962
1620942300000|2021-05-13 21:45:00|||||||||30
1620942600000|2021-05-13 21:50:00|||||||||3
1620942900000|2021-05-13 21:55:00|||||||||109
1620943200000|2021-05-13 22:00:00||28855||28855||28855||28855|1
1620943500000|2021-05-13 22:05:00|28885|28866|29050|28855|29075|28998|28885|28855|506
1620943800000|2021-05-13 22:10:00|||||||||15
1620944100000|2021-05-13 22:15:00|29000||29050||29050||29000||148
1620944400000|2021-05-13 22:20:00|||||||||6
1620944700000|2021-05-13 22:25:00|29000|28856|29000|28856|29000|28856|29000|28856|5
1620945000000|2021-05-13 22:30:00|29050||29050||29050||29050||51
1620945600000|2021-05-13 22:40:00|29020|28857|29021|28857|29021|28857|29020|28857|26
1620945900000|2021-05-13 22:45:00|||||||||18
1620946500000|2021-05-13 22:55:00|29050|28870|29050|28870|29050|28870|29050|28870|42
1620946800000|2021-05-13 23:00:00|29021||29050||29050||29016||45
1620947100000|2021-05-13 23:05:00|29021||29015||29050||29015||28
1620947400000|2021-05-13 23:10:00|29000||29000||29000||29000||0
1620947700000|2021-05-13 23:15:00|||||||||11
1620948000000|2021-05-13 23:20:00|29016|28900|29020|28856|29020|28900|29016|28856|600
1620948300000|2021-05-13 23:25:00|29000|28900|29050|28900|29050|28900|29000|28900|640
1620948600000|2021-05-13 23:30:00|||||||||1
1620948900000|2021-05-13 23:35:00||28915||28900||28915||28900|106
1620949200000|2021-05-13 23:40:00|28920|28905|29050|28905|29050|28920|28920|28905|183
1620949500000|2021-05-13 23:45:00|29000||29050||29050||29000||835
1620949800000|2021-05-13 23:50:00||28920||28920||28920||28920|0
1620950100000|2021-05-13 23:55:00||28856||28856||28856||28856|430
1620979200000|2021-05-14 08:00:00|29300|28300|29800|28625|29800|29060|29300|28300|356
1620979500000|2021-05-14 08:05:00||29271||29271||29271||29271|14
1620979800000|2021-05-14 08:10:00|29580|29201|29580|29201|29580|29201|29580|29201|0
1620980100000|2021-05-14 08:15:00|29549|28625|29549|28625|29549|29301|29549|28625|2
1620980700000|2021-05-14 08:25:00|29540||29540||29540||29540||3
1620981600000|2021-05-14 08:40:00||29083||29300||29470||29083|222
1620981900000|2021-05-14 08:45:00||29302||29300||29302||29300|78
1620982500000|2021-05-14 08:55:00||28625||28625||28625||28625|1
1620982800000|2021-05-14 09:00:00|||||||||37
1620983100000|2021-05-14 09:05:00||28766||28625||28766||28625|416
1620983400000|2021-05-14 09:10:00|29549||29549||29549||29549||1
1620984300000|2021-05-14 09:25:00|29499||29499||29499||29499||0
1620984600000|2021-05-14 09:30:00|29549|29240|29499|29240|29549|29240|29499|29240|101
1620984900000|2021-05-14 09:35:00|||||||||53
1620985200000|2021-05-14 09:40:00|||||||||131
1620985500000|2021-05-14 09:45:00||28802||28802||28802||28802|51
1620985800000|2021-05-14 09:50:00|||||||||99
1620986400000|2021-05-14 10:00:00|||||||||20
1620987300000|2021-05-14 10:15:00||29320||29320||29320||29320|116
1620987600000|2021-05-14 10:20:00|||||||||10
1620988500000|2021-05-14 10:35:00|||||||||1
1620988800000|2021-05-14 10:40:00|||||||||1
1620989700000|2021-05-14 10:55:00|||||||||11
1620990000000|2021-05-14 11:00:00|29450|28804|29450|28804|29450|28804|29450|28804|139
1620990300000|2021-05-14 11:05:00|||||||||5
1620990600000|2021-05-14 11:10:00|29486||29549||29549||29486||517
1620990900000|2021-05-14 11:15:00|29500||29500||29500||29500||0
1620991200000|2021-05-14 11:20:00||29286||29286||29286||29286|76
1620991500000|2021-05-14 11:25:00|29402|28850|29500|28968|29500|29321|29402|28850|312
1620991800000|2021-05-14 11:30:00|29480|28991|29500|28850|29500|29016|29480|28850|41
1620992100000|2021-05-14 11:35:00||28900||28975||28975||28900|8
1620992400000|2021-05-14 11:40:00||29000||29000||29000||29000|1
1620992700000|2021-05-14 11:45:00||29300||29301||29403||29000|83
1620993000000|2021-05-14 11:50:00|29470|29000|29500|29010|29500|29455|29470|29000|194
1620993300000|2021-05-14 11:55:00||29016||29016||29016||29016|17
1620993600000|2021-05-14 12:00:00||29100||29016||29100||29016|31
1620993900000|2021-05-14 12:05:00|||||||||5
1620994200000|2021-05-14 12:10:00||29090||29200||29200||29090|2
1620994500000|2021-05-14 12:15:00||29220||29220||29433||29220|192
1620994800000|2021-05-14 12:20:00|||||||||7
1620995100000|2021-05-14 12:25:00||29421||29220||29421||29220|58
1620995400000|2021-05-14 12:30:00|29468|29300|29500|29300|29500|29307|29468|29300|193
1620995700000|2021-05-14 12:35:00|29420|29301|29400|29301|29500|29301|29400|29301|133
1620996000000|2021-05-14 12:40:00||29310||29301||29310||29301|70
1620996300000|2021-05-14 12:45:00|29500||29500||29500||29493||191
1620996600000|2021-05-14 12:50:00|||||||||33
1620996900000|2021-05-14 12:55:00||29329||29301||29442||29301|1597
1620997200000|2021-05-14 13:00:00||29315||29315||29315||29315|65
1620997500000|2021-05-14 13:05:00|29480||29500||29500||29480||179
1620997800000|2021-05-14 13:10:00||29316||29315||29316||29315|59
1620998100000|2021-05-14 13:15:00|29480||29390||29500||29390||42
1620998400000|2021-05-14 13:20:00|29489|29338|29489|29315|29489|29338|29489|29315|166
1620998700000|2021-05-14 13:25:00|29452|29360|29537|29200|29537|29360|29285|29200|757
1620999000000|2021-05-14 13:30:00|29500|29201|29640|29584|29640|29584|29300|29200|80879
1620999300000|2021-05-14 13:35:00|29639|29585|29590|29537|29639|29586|29375|29321|30050
1620999600000|2021-05-14 13:40:00|29599|29549|29632|29564|29740|29704|29459|29369|23514
1620999900000|2021-05-14 13:45:00|29655|29568|29601|29539|29770|29727|29524|29486|30380
1621000200000|2021-05-14 13:50:00|29589|29538|29754|29714|29845|29801|29537|29505|21020
1621000500000|2021-05-14 13:55:00|29753|29711|30106|30068|30150|30114|29733|29684|66231
1621000800000|2021-05-14 14:00:00|30100|30069|30314|30262|30350|30326|30039|30000|43774
1621001100000|2021-05-14 14:05:00|30309|30264|30289|30239|30368|30336|30200|30157|38122
1621001400000|2021-05-14 14:10:00|30270|30227|30307|30256|30339|30321|30233|30196|27473
1621001700000|2021-05-14 14:15:00|30300|30257|30397|30372|30452|30425|30270|30231|30806
1621002000000|2021-05-14 14:20:00|30431|30394|30401|30376|30480|30461|30363|30326|26311
1621002300000|2021-05-14 14:25:00|30419|30382|30563|30540|30597|30565|30401|30369|29204
1621002600000|2021-05-14 14:30:00|30569|30541|30708|30690|30716|30702|30514|30493|53686
1621002900000|2021-05-14 14:35:00|30720|30689|30795|30779|30795|30779|30685|30646|33226
1621003200000|2021-05-14 14:40:00|30800|30775|30660|30651|30814|30804|30646|30621|40574
1621003500000|2021-05-14 14:45:00|30661|30656|30617|30585|30707|30677|30530|30494|28197
1621003800000|2021-05-14 14:50:00|30616|30587|30680|30656|30766|30743|30608|30587|20145
1621004100000|2021-05-14 14:55:00|30675|30657|30694|30678|30740|30714|30595|30580|33669
1621004400000|2021-05-14 15:00:00|30700|30684|30762|30742|30810|30800|30625|30602|28844
1621004700000|2021-05-14 15:05:00|30763|30747|30567|30538|30785|30757|30551|30518|21346
1621005000000|2021-05-14 15:10:00|30566|30536|30667|30646|30694|30667|30563|30529|12887
1621005300000|2021-05-14 15:15:00|30666|30648|30748|30721|30780|30759|30666|30645|12124
1621005600000|2021-05-14 15:20:00|30736|30703|30793|30770|30800|30780|30703|30683|16617
1621005900000|2021-05-14 15:25:00|30784|30764|30793|30768|30842|30821|30764|30748|23615
1621006200000|2021-05-14 15:30:00|30808|30777|30638|30612|30829|30810|30614|30597|22808
1621006500000|2021-05-14 15:35:00|30625|30613|30520|30490|30694|30679|30470|30447|30103
1621006800000|2021-05-14 15:40:00|30525|30491|30453|30434|30600|30579|30447|30432|16456
1621007100000|2021-05-14 15:45:00|30456|30439|30555|30531|30592|30561|30415|30392|23091
1621007400000|2021-05-14 15:50:00|30550|30517|30569|30537|30588|30574|30521|30500|9814
1621007700000|2021-05-14 15:55:00|30567|30539|30495|30472|30567|30546|30486|30470|11161
1621008000000|2021-05-14 16:00:00|30496|30479|30618|30587|30618|30597|30485|30476|10334
1621008300000|2021-05-14 16:05:00|30623|30592|30700|30694|30700|30694|30618|30588|16059
1621008600000|2021-05-14 16:10:00|30698|30695|30673|30639|30711|30698|30624|30602|18045
1621008900000|2021-05-14 16:15:00|30657|30640|30700|30678|30700|30694|30657|30640|9205
1621009200000|2021-05-14 16:20:00|30699|30677|30639|30622|30764|30740|30622|30596|20006
1621009500000|2021-05-14 16:25:00|30637|30623|30629|30613|30666|30643|30586|30562|8160
1621009800000|2021-05-14 16:30:00|30634|30614|30699|30678|30700|30689|30625|30594|31292
1621010100000|2021-05-14 16:35:00|30698|30679|30724|30698|30724|30698|30629|30602|9872
1621010400000|2021-05-14 16:40:00|30723|30703|30691|30668|30780|30763|30655|30636|14283
1621010700000|2021-05-14 16:45:00|30689|30669|30624|30601|30743|30726|30624|30596|14295
1621011000000|2021-05-14 16:50:00|30623|30603|30445|30419|30623|30603|30441|30419|13948
1621011300000|2021-05-14 16:55:00|30444|30421|30483|30462|30487|30464|30354|30326|17341
1621011600000|2021-05-14 17:00:00|30491|30472|30450|30425|30500|30485|30414|30394|14377
1621011900000|2021-05-14 17:05:00|30448|30414|30499|30476|30500|30488|30377|30352|9730
1621012200000|2021-05-14 17:10:00|30500|30489|30575|30563|30592|30574|30469|30444|15097
1621012500000|2021-05-14 17:15:00|30577|30549|30597|30581|30620|30601|30467|30435|17692
1621012800000|2021-05-14 17:20:00|30588|30569|30575|30552|30621|30599|30525|30517|10364
1621013100000|2021-05-14 17:25:00|30569|30554|30595|30569|30601|30588|30557|30538|4427
1621013400000|2021-05-14 17:30:00|30587|30570|30493|30474|30592|30570|30436|30417|13086
1621013700000|2021-05-14 17:35:00|30492|30475|30444|30428|30512|30491|30444|30428|9174
1621014000000|2021-05-14 17:40:00|30451|30429|30409|30391|30451|30438|30381|30368|11605
1621014300000|2021-05-14 17:45:00|30405|30392|30479|30461|30479|30461|30394|30376|9000
1621014600000|2021-05-14 17:50:00|30491|30467|30523|30504|30543|30519|30489|30467|11176
1621014900000|2021-05-14 17:55:00|30522|30507|30532|30510|30583|30571|30489|30478|14034
1621015200000|2021-05-14 18:00:00|30537|30516|30570|30554|30577|30557|30518|30502|6921
1621015500000|2021-05-14 18:05:00|30577|30555|30544|30526|30600|30585|30539|30514|9437
1621015800000|2021-05-14 18:10:00|30550|30528|30485|30468|30559|30540|30479|30463|9192
1621016100000|2021-05-14 18:15:00|30484|30467|30431|30406|30515|30498|30428|30405|18804
1621016400000|2021-05-14 18:20:00|30432|30411|30453|30432|30494|30481|30429|30411|7123
1621016700000|2021-05-14 18:25:00|30452|30436|30525|30509|30540|30513|30452|30436|12575
1621017000000|2021-05-14 18:30:00|30535|30510|30521|30507|30547|30529|30486|30472|8917
1621017300000|2021-05-14 18:35:00|30511|30508|30580|30557|30621|30604|30511|30496|9387
1621017600000|2021-05-14 18:40:00|30574|30555|30685|30668|30686|30668|30571|30555|4846
1621017900000|2021-05-14 18:45:00|30686|30669|30736|30722|30750|30730|30666|30653|15764
1621018200000|2021-05-14 18:50:00|30728|30715|30745|30724|30750|30733|30673|30646|17386
1621018500000|2021-05-14 18:55:00|30743|30723|30839|30822|30841|30831|30733|30720|39599
1621018800000|2021-05-14 19:00:00|30840|30824|30686|30658|30850|30831|30675|30648|31426
1621019100000|2021-05-14 19:05:00|30684|30663|30740|30720|30780|30756|30655|30641|14720
1621019400000|2021-05-14 19:10:00|30734|30722|30789|30774|30792|30786|30733|30716|13983
1621019700000|2021-05-14 19:15:00|30788|30770|30686|30669|30791|30775|30671|30648|19616
1621020000000|2021-05-14 19:20:00|30683|30668|30583|30567|30683|30670|30561|30544|26554
1621020300000|2021-05-14 19:25:00|30584|30568|30662|30649|30686|30661|30584|30568|20921
1621020600000|2021-05-14 19:30:00|30661|30646|30715|30696|30773|30755|30661|30646|25348
1621020900000|2021-05-14 19:35:00|30725|30706|30739|30723|30753|30739|30712|30706|14936
1621021200000|2021-05-14 19:40:00|30738|30724|30767|30751|30800|30791|30734|30724|31227
1621021500000|2021-05-14 19:45:00|30779|30752|30784|30771|30826|30812|30767|30752|32925
1621021800000|2021-05-14 19:50:00|30783|30770|30793|30777|30802|30791|30733|30709|59202
1621022100000|2021-05-14 19:55:00|30792|30778|30811|30786|30921|30914|30783|30775|125623
1621022400000|2021-05-14 20:00:00|30810|30788|30900|30789|30900|30789|30810|30740|387297
1621022700000|2021-05-14 20:05:00|30889|30806|30900|30790|30900|30806|30889|30789|193
1621023000000|2021-05-14 20:10:00|||||||||331
1621023300000|2021-05-14 20:15:00|||||||||508
1621023600000|2021-05-14 20:20:00||30830||30816||30830||30816|214
1621023900000|2021-05-14 20:25:00||30832||30850||30850||30832|183
1621024200000|2021-05-14 20:30:00|||||||||425
1621024500000|2021-05-14 20:35:00||30790||30850||30850||30790|952
1621024800000|2021-05-14 20:40:00|||||||||56
1621025100000|2021-05-14 20:45:00|||||||||242
1621025400000|2021-05-14 20:50:00|||||||||464
1621025700000|2021-05-14 20:55:00|30892|30800|30900|30790|30900|30800|30867|30789|6167
1621238400000|2021-05-17 08:00:00|30950|30910|30900|30789|30950|30910|30900|30700|425
1621238700000|2021-05-17 08:05:00|30880|30700|30880|30700|30880|30750|30880|30700|2
1621239000000|2021-05-17 08:10:00|||||||||2
1621239300000|2021-05-17 08:15:00|30867|30720|30852|30700|30880|30720|30852|30700|8
1621239900000|2021-05-17 08:25:00|30840||30852||30852||30840||10
1621240200000|2021-05-17 08:30:00|||||||||4
1621240500000|2021-05-17 08:35:00|31000||31000||31000||31000||0
1621241100000|2021-05-17 08:45:00|30910||30910||30910||30910||21
1621241400000|2021-05-17 08:50:00|30900||30900||30900||30900||1
1621241700000|2021-05-17 08:55:00|||||||||2
1621242000000|2021-05-17 09:00:00|||||||||1
1621242300000|2021-05-17 09:05:00|||||||||7
1621242600000|2021-05-17 09:10:00|30910||30910||30910||30910||0
1621242900000|2021-05-17 09:15:00|30900||30910||30910||30900||20
1621243200000|2021-05-17 09:20:00|||||||||13
1621243500000|2021-05-17 09:25:00|||||||||7
1621243800000|2021-05-17 09:30:00|30909|30875|30900|30700|30909|30875|30900|30700|335
1621244100000|2021-05-17 09:35:00|||||||||2
1621244400000|2021-05-17 09:40:00|30910|30750|30910|30700|30910|30750|30909|30700|38
1621244700000|2021-05-17 09:45:00|||||||||5
1621245300000|2021-05-17 09:55:00|||||||||2
1621245600000|2021-05-17 10:00:00|30890||30910||30910||30890||68
1621245900000|2021-05-17 10:05:00|||||||||1
1621246200000|2021-05-17 10:10:00||30706||30700||30706||30700|0
1621246500000|2021-05-17 10:15:00|||||||||7
1621246800000|2021-05-17 10:20:00|30875||30875||30875||30875||0
1621247100000|2021-05-17 10:25:00|30860||30875||30875||30860||116
1621247400000|2021-05-17 10:30:00||30732||30732||30732||30732|55
1621247700000|2021-05-17 10:35:00|30781|30700|30875|30600|30875|30700|30756|30600|336
1621248000000|2021-05-17 10:40:00|30847||30875||30875||30847||12
1621248300000|2021-05-17 10:45:00||30672||30600||30672||30600|18
1621249200000|2021-05-17 11:00:00|30780|30670|30780|30610|30780|30670|30780|30600|151
1621249500000|2021-05-17 11:05:00|||||||||10
1621249800000|2021-05-17 11:10:00|30764|30700|30780|30615|30780|30700|30764|30600|322
1621250100000|2021-05-17 11:15:00|30761|30665|30780|30680|30780|30700|30761|30665|143
1621250400000|2021-05-17 11:20:00||30682||30700||30700||30682|24
1621250700000|2021-05-17 11:25:00|30750|30711|30779|30691|30780|30711|30712|30600|1122
1621251000000|2021-05-17 11:30:00|30750|30692|30745|30692|30750|30692|30745|30692|267
1621251300000|2021-05-17 11:35:00|30744|30700|30744|30700|30744|30700|30744|30700|122
1621251600000|2021-05-17 11:40:00|30743|30701|30741|30644|30743|30701|30700|30644|878
1621251900000|2021-05-17 11:45:00|30700|30620|30700|30511|30700|30655|30634|30360|1269
1621252200000|2021-05-17 11:50:00|30600|30360|30700|30550|30700|30550|30600|30360|140
1621252500000|2021-05-17 11:55:00|30600|30520|30700|30520|30700|30556|30600|30520|644
1621252800000|2021-05-17 12:00:00|30666|30560|30666|30560|30666|30560|30666|30560|27
1621253100000|2021-05-17 12:05:00|30600|30520|30650|30520|30666|30520|30600|30520|499
1621253400000|2021-05-17 12:10:00|||||||||5
1621253700000|2021-05-17 12:15:00|30600||30575||30600||30575||25
1621254000000|2021-05-17 12:20:00|||||||||242
1621254300000|2021-05-17 12:25:00|||||||||83
1621254600000|2021-05-17 12:30:00|||||||||2
1621254900000|2021-05-17 12:35:00|30590|30550|30590|30552|30590|30560|30590|30550|497
1621255200000|2021-05-17 12:40:00|30600||30600||30600||30600||142
1621255500000|2021-05-17 12:45:00|30666|30568|30600|30552|30666|30568|30595|30552|337
1621255800000|2021-05-17 12:50:00|||||||||31
1621256100000|2021-05-17 12:55:00|30552|30455|30600|30500|30666|30512|30541|30455|660
1621256400000|2021-05-17 13:00:00|30580|30455|30596|30455|30666|30500|30580|30455|394
1621256700000|2021-05-17 13:05:00|30578|30456|30596|30456|30596|30475|30578|30456|40
1621257000000|2021-05-17 13:10:00|30590|30457|30590|30456|30590|30457|30590|30456|86
1621257300000|2021-05-17 13:15:00||30500||30500||30500||30500|29
1621257600000|2021-05-17 13:20:00|30576|30520|30574|30500|30576|30520|30574|30500|205
1621257900000|2021-05-17 13:25:00|30571|30455|30591|30404|30591|30455|30521|30360|895
1621258200000|2021-05-17 13:30:00|30546|30415|30549|30467|30591|30490|30216|30121|29642
1621258500000|2021-05-17 13:35:00|30547|30452|30788|30706|30788|30755|30547|30452|28669
1621258800000|2021-05-17 13:40:00|30789|30707|30856|30805|31040|31015|30787|30707|50967
1621259100000|2021-05-17 13:45:00|30880|30804|31102|31023|31200|31166|30880|30804|28108
1621259400000|2021-05-17 13:50:00|31101|31017|30857|30804|31186|31137|30842|30804|30561
1621259700000|2021-05-17 13:55:00|30856|30803|30963|30911|31000|30956|30785|30737|60093
1621260000000|2021-05-17 14:00:00|30962|30907|30593|30533|30963|30907|30538|30503|25726
1621260300000|2021-05-17 14:05:00|30605|30545|30528|30492|30692|30654|30489|30466|17988
1621260600000|2021-05-17 14:10:00|30527|30493|30883|30812|30936|30922|30506|30476|29546
1621260900000|2021-05-17 14:15:00|30866|30807|31000|30958|31000|30976|30835|30792|11031
1621261200000|2021-05-17 14:20:00|31001|30962|31012|30976|31095|31060|30969|30950|9998
1621261500000|2021-05-17 14:25:00|31010|30978|30816|30759|31072|31045|30816|30759|11554
1621261800000|2021-05-17 14:30:00|30799|30760|30868|30811|30923|30882|30797|30753|9189
1621262100000|2021-05-17 14:35:00|30866|30832|31109|31058|31110|31091|30863|30825|14302
1621262400000|2021-05-17 14:40:00|31110|31071|31091|31062|31150|31119|31044|31012|10776
1621262700000|2021-05-17 14:45:00|31093|31081|31017|30969|31100|31087|30882|30860|13998
1621263000000|2021-05-17 14:50:00|31012|30970|30965|30945|31039|30998|30935|30900|4783
1621263300000|2021-05-17 14:55:00|30964|30931|30946|30909|30992|30953|30921|30892|6792
1621263600000|2021-05-17 15:00:00|30930|30910|30869|30853|30952|30932|30791|30750|8827
1621263900000|2021-05-17 15:05:00|30868|30852|30844|30810|30956|30940|30779|30761|9575
1621264200000|2021-05-17 15:10:00|30841|30809|30820|30789|30841|30809|30682|30645|9971
1621264500000|2021-05-17 15:15:00|30819|30788|30753|30715|30829|30812|30745|30700|7330
1621264800000|2021-05-17 15:20:00|30751|30716|30823|30802|30828|30810|30740|30709|7186
1621265100000|2021-05-17 15:25:00|30819|30801|30910|30869|30911|30884|30805|30792|10061
1621265400000|2021-05-17 15:30:00|30909|30879|31013|30987|31027|31014|30884|30860|11247
1621265700000|2021-05-17 15:35:00|31012|30988|30844|30821|31041|31007|30839|30821|5560
1621266000000|2021-05-17 15:40:00|30846|30824|30954|30931|30958|30944|30841|30821|7627
1621266300000|2021-05-17 15:45:00|30948|30948|30821|30796|30974|30963|30779|30746|8147
1621266600000|2021-05-17 15:50:00|30826|30799|30814|30789|30860|30833|30731|30706|6576
1621266900000|2021-05-17 15:55:00|30809|30781|30812|30791|30819|30807|30742|30730|11811
1621267200000|2021-05-17 16:00:00|30811|30792|30857|30830|30860|30839|30760|30730|10659
1621267500000|2021-05-17 16:05:00|30856|30832|30772|30760|30911|30881|30764|30737|5753
1621267800000|2021-05-17 16:10:00|30780|30761|30760|30737|30861|30841|30756|30729|24117
1621268100000|2021-05-17 16:15:00|30754|30725|30836|30813|30840|30820|30743|30705|7992
1621268400000|2021-05-17 16:20:00|30835|30812|30842|30817|30867|30855|30817|30795|5706
1621268700000|2021-05-17 16:25:00|30844|30818|30759|30735|30849|30828|30747|30734|5356
1621269000000|2021-05-17 16:30:00|30757|30736|30737|30718|30757|30737|30695|30685|4077
1621269300000|2021-05-17 16:35:00|30736|30716|30820|30801|30820|30802|30717|30700|7972
1621269600000|2021-05-17 16:40:00|30822|30797|30953|30934|31000|30970|30822|30797|10111
1621269900000|2021-05-17 16:45:00|30951|30927|30923|30896|30989|30973|30904|30885|4711
1621270200000|2021-05-17 16:50:00|30920|30895|30843|30816|30928|30914|30841|30812|5000
1621270500000|2021-05-17 16:55:00|30834|30812|30840|30830|30871|30850|30811|30795|5509
1621270800000|2021-05-17 17:00:00|30835|30831|30898|30884|30900|30888|30828|30801|6672
1621271100000|2021-05-17 17:05:00|30900|30892|30823|30799|30907|30894|30806|30793|9728
1621271400000|2021-05-17 17:10:00|30837|30806|30714|30684|30866|30847|30679|30659|10126
1621271700000|2021-05-17 17:15:00|30715|30687|30673|30653|30715|30692|30637|30618|7558
1621272000000|2021-05-17 17:20:00|30678|30651|30712|30693|30712|30693|30641|30625|5233
1621272300000|2021-05-17 17:25:00|30711|30694|30739|30719|30761|30744|30698|30684|5600
1621272600000|2021-05-17 17:30:00|30743|30718|30686|30668|30750|30731|30631|30614|7046
1621272900000|2021-05-17 17:35:00|30692|30677|30662|30638|30750|30733|30645|30622|11228
1621273200000|2021-05-17 17:40:00|30654|30639|30618|30595|30659|30644|30590|30560|16674
1621273500000|2021-05-17 17:45:00|30608|30592|30734|30718|30742|30728|30603|30592|8856
1621273800000|2021-05-17 17:50:00|30727|30715|30582|30555|30728|30715|30542|30516|9393
1621274100000|2021-05-17 17:55:00|30579|30554|30549|30524|30650|30632|30538|30518|11267
1621274400000|2021-05-17 18:00:00|30547|30525|30542|30529|30603|30574|30506|30488|10457
1621274700000|2021-05-17 18:05:00|30540|30518|30550|30530|30564|30553|30507|30491|8970
1621275000000|2021-05-17 18:10:00|30557|30531|30572|30552|30610|30598|30555|30531|8406
1621275300000|2021-05-17 18:15:00|30566|30550|30600|30582|30609|30596|30547|30535|6967
1621275600000|2021-05-17 18:20:00|30602|30596|30595|30573|30660|30651|30582|30556|8561
1621275900000|2021-05-17 18:25:00|30596|30574|30533|30510|30602|30580|30504|30490|11410
1621276200000|2021-05-17 18:30:00|30532|30509|30581|30569|30587|30574|30532|30508|6721
1621276500000|2021-05-17 18:35:00|30585|30564|30486|30464|30585|30564|30452|30434|10738
1621276800000|2021-05-17 18:40:00|30492|30472|30517|30497|30525|30509|30482|30467|6206
1621277100000|2021-05-17 18:45:00|30508|30500|30646|30612|30648|30626|30507|30494|7955
1621277400000|2021-05-17 18:50:00|30650|30618|30759|30735|30769|30755|30643|30618|11869
1621277700000|2021-05-17 18:55:00|30758|30737|30704|30689|30759|30738|30688|30667|8497
1621278000000|2021-05-17 19:00:00|30702|30682|30778|30764|30791|30775|30694|30682|8941
1621278300000|2021-05-17 19:05:00|30777|30760|30885|30870|30888|30876|30759|30749|15283
1621278600000|2021-05-17 19:10:00|30887|30871|30872|30855|30907|30903|30815|30798|12980
1621278900000|2021-05-17 19:15:00|30871|30858|30823|30804|30883|30872|30811|30793|9971
1621279200000|2021-05-17 19:20:00|30831|30803|30778|30751|30843|30834|30759|30742|12487
1621279500000|2021-05-17 19:25:00|30784|30765|30773|30760|30811|30805|30755|30747|11427
1621279800000|2021-05-17 19:30:00|30774|30761|30869|30856|30881|30870|30774|30761|13241
1621280100000|2021-05-17 19:35:00|30868|30854|30771|30746|30869|30856|30770|30742|13685
1621280400000|2021-05-17 19:40:00|30775|30748|30825|30811|30875|30865|30771|30748|16967
1621280700000|2021-05-17 19:45:00|30826|30810|30848|30839|30898|30887|30823|30810|19112
1621281000000|2021-05-17 19:50:00|30849|30840|30868|30855|30925|30919|30827|30776|51185
1621281300000|2021-05-17 19:55:00|30856|30854|30910|30893|30947|30939|30845|30835|87711
1621281600000|2021-05-17 20:00:00|30911|30878|30911|30878|30911|30878|30911|30878|132460
1621281900000|2021-05-17 20:05:00|30954|30800|30858|30800|30958|30800|30858|30800|62
1621282200000|2021-05-17 20:10:00|30893|30850|30893|30850|30893|30850|30893|30850|214
1621282500000|2021-05-17 20:15:00||30860||30850||30860||30850|212
1621283100000|2021-05-17 20:25:00|||||||||54
1621283700000|2021-05-17 20:35:00|30968|30893|30967|30903|30968|30903|30967|30850|343
1621284000000|2021-05-17 20:40:00||30954||30903||30954||30903|134
1621284300000|2021-05-17 20:45:00|30968|30875|30954|30850|30968|30875|30954|30850|70
1621284600000|2021-05-17 20:50:00|30935||30954||30954||30935||100
1621285200000|2021-05-17 21:00:00||30921||30921||30921||30921|56
1621285500000|2021-05-17 21:05:00|||||||||88
1621285800000|2021-05-17 21:10:00|||||||||22
1621286100000|2021-05-17 21:15:00|30953||30954||30954||30953||65
1621286400000|2021-05-17 21:20:00|||||||||5
1621286700000|2021-05-17 21:25:00|30968||30968||30968||30968||5
1621287000000|2021-05-17 21:30:00|30965|30850|30900|30850|30968|30850|30900|30850|815
1621287300000|2021-05-17 21:35:00|30948|30800|30925|30850|30948|30850|30850|30800|527
1621288200000|2021-05-17 21:50:00|30924|30851|30924|30851|30924|30909|30924|30851|621
1621288500000|2021-05-17 21:55:00|30905||30905||30905||30905||0
1621288800000|2021-05-17 22:00:00|30924||30924||30924||30924||129
1621289100000|2021-05-17 22:05:00|30905||30905||30905||30905||0
1621289400000|2021-05-17 22:10:00|||||||||10
1621290000000|2021-05-17 22:20:00|||||||||2
1621290300000|2021-05-17 22:25:00|30899||30905||30905||30899||111
1621290600000|2021-05-17 22:30:00|||||||||21
1621290900000|2021-05-17 22:35:00|||||||||25
1621291200000|2021-05-17 22:40:00||30850||30850||30850||30850|55
1621291500000|2021-05-17 22:45:00|30920||30920||30920||30920||18
1621291800000|2021-05-17 22:50:00|||||||||15
1621292100000|2021-05-17 22:55:00||30833||30833||30833||30833|112
1621292400000|2021-05-17 23:00:00|||||||||22
1621292700000|2021-05-17 23:05:00|30924||30924||30924||30924||1
1621293900000|2021-05-17 23:25:00|30925||30968||30968||30925||167
1621294200000|2021-05-17 23:30:00||30834||30833||30834||30833|50
1621294500000|2021-05-17 23:35:00|||||||||15
1621294800000|2021-05-17 23:40:00|30980|30900|30980|30900|30980|30900|30980|30900|115
1621295100000|2021-05-17 23:45:00|||||||||36
1621295400000|2021-05-17 23:50:00|30968||30968||30968||30968||6
1621295700000|2021-05-17 23:55:00|30980||30980||30980||30980||10
1621324800000|2021-05-18 08:00:00|31200|31000|31200|30300|31200|31000|31200|30300|137
1621325100000|2021-05-18 08:05:00|||||||||1
1621325700000|2021-05-18 08:15:00||30921||30300||30921||30300|2
1621326000000|2021-05-18 08:20:00|||||||||67
1621326300000|2021-05-18 08:25:00|||||||||1
1621326600000|2021-05-18 08:30:00||30500||31000||31020||30500|11
1621326900000|2021-05-18 08:35:00||31002||31002||31002||31002|0
1621327500000|2021-05-18 08:45:00|||||||||2
1621327800000|2021-05-18 08:50:00||31000||31000||31000||31000|1
1621328100000|2021-05-18 08:55:00|||||||||10
1621328700000|2021-05-18 09:05:00|||||||||1
1621329000000|2021-05-18 09:10:00||31001||31001||31001||31001|0
1621329300000|2021-05-18 09:15:00|||||||||40
1621329600000|2021-05-18 09:20:00|31180|31120|31200|31001|31200|31120|31180|31001|51
1621329900000|2021-05-18 09:25:00||31025||31025||31025||31025|0
1621330500000|2021-05-18 09:35:00|||||||||16
1621330800000|2021-05-18 09:40:00|31180||31180||31180||31180||1
1621331700000|2021-05-18 09:55:00||31000||31000||31000||31000|0
1621332000000|2021-05-18 10:00:00|||||||||10
1621332600000|2021-05-18 10:10:00|31164||31180||31180||31164||4
1621332900000|2021-05-18 10:15:00|||||||||10
1621333500000|2021-05-18 10:25:00|||||||||5
1621333800000|2021-05-18 10:30:00|31200|31001|31200|31001|31200|31001|31200|31001|1
1621334100000|2021-05-18 10:35:00|||||||||5
1621334400000|2021-05-18 10:40:00|||||||||1
1621334700000|2021-05-18 10:45:00|||||||||30
1621335000000|2021-05-18 10:50:00|31100||31200||31200||31100||80
1621335600000|2021-05-18 11:00:00|31180|31025|31150|31025|31180|31037|31150|31025|604
1621335900000|2021-05-18 11:05:00|31180||31180||31180||31180||13
1621336200000|2021-05-18 11:10:00|31150||31149||31150||31149||0
1621336500000|2021-05-18 11:15:00|||||||||31
1621336800000|2021-05-18 11:20:00|||||||||2
1621337100000|2021-05-18 11:25:00|31100||31100||31100||31100||46
1621337400000|2021-05-18 11:30:00||31050||31025||31050||31025|363
1621337700000|2021-05-18 11:35:00||31000||31000||31000||31000|15
1621338000000|2021-05-18 11:40:00||31050||31000||31075||31000|201
1621338300000|2021-05-18 11:45:00||31001||31001||31001||31001|52
1621338600000|2021-05-18 11:50:00|||||||||30
1621338900000|2021-05-18 11:55:00|||||||||35
1621339200000|2021-05-18 12:00:00|31050|31016|31100|31001|31100|31016|31050|31001|294
1621339500000|2021-05-18 12:05:00|||||||||54
1621339800000|2021-05-18 12:10:00|||||||||128
1621340100000|2021-05-18 12:15:00||31008||31001||31008||31001|112
1621340400000|2021-05-18 12:20:00||31030||31030||31030||31030|119
1621340700000|2021-05-18 12:25:00||31044||31031||31044||31030|76
1621341000000|2021-05-18 12:30:00|31115|31037|31149|31040|31149|31040|31115|31031|747
1621341300000|2021-05-18 12:35:00|31140|31036|31140|31036|31140|31036|31140|31036|0
1621341600000|2021-05-18 12:40:00|31070|31037|31100|31037|31140|31037|31070|31037|181
1621341900000|2021-05-18 12:45:00|||||||||127
1621342200000|2021-05-18 12:50:00|31075|31050|31075|31051|31075|31051|31075|31050|188
1621342500000|2021-05-18 12:55:00|||||||||200
1621342800000|2021-05-18 13:00:00||31036||31036||31036||31036|98
1621343100000|2021-05-18 13:05:00||31048||31036||31048||31036|171
1621343400000|2021-05-18 13:10:00|31050|31001|31050|30893|31050|31001|31000|30700|386
1621343700000|2021-05-18 13:15:00|31075|30915|31140|31050|31140|31052|31075|30893|1240
1621344000000|2021-05-18 13:20:00|31132|31052|31140|31050|31140|31052|31100|31050|620
1621344300000|2021-05-18 13:25:00|31092|30900|31140|30900|31140|30900|31092|30900|921
1621344600000|2021-05-18 13:30:00|31129|30893|31031|30907|31277|31240|30974|30893|28575
1621344900000|2021-05-18 13:35:00|31013|30901|30998|30926|31051|30979|30769|30700|15676
1621345200000|2021-05-18 13:40:00|30976|30927|30768|30720|31004|30952|30715|30709|21942
1621345500000|2021-05-18 13:45:00|30767|30700|30716|30678|30859|30813|30674|30648|21063
1621345800000|2021-05-18 13:50:00|30711|30691|30734|30689|30734|30705|30509|30480|35475
1621346100000|2021-05-18 13:55:00|30732|30690|31136|31069|31170|31128|30721|30682|30260
1621346400000|2021-05-18 14:00:00|31128|31070|31237|31192|31265|31243|31109|31058|24997
1621346700000|2021-05-18 14:05:00|31228|31193|31297|31259|31331|31316|31166|31115|21188
1621347000000|2021-05-18 14:10:00|31290|31266|31450|31437|31450|31438|31265|31241|29916
1621347300000|2021-05-18 14:15:00|31449|31425|31534|31519|31559|31541|31378|31350|48483
1621347600000|2021-05-18 14:20:00|31535|31520|31599|31575|31623|31611|31535|31520|23786
1621347900000|2021-05-18 14:25:00|31598|31576|31925|31904|31925|31914|31598|31574|59067
1621348200000|2021-05-18 14:30:00|31939|31920|31998|31975|31999|31986|31898|31852|42768
1621348500000|2021-05-18 14:35:00|32000|31976|32147|32109|32225|32218|31998|31975|80580
1621348800000|2021-05-18 14:40:00|32115|32102|32060|32028|32142|32121|31903|31887|46797
1621349100000|2021-05-18 14:45:00|32070|32025|32019|31992|32144|32120|31978|31961|32118
1621349400000|2021-05-18 14:50:00|32033|32006|31926|31903|32054|32016|31895|31871|20459
1621349700000|2021-05-18 14:55:00|31931|31905|31910|31885|32000|31955|31893|31861|20471
1621350000000|2021-05-18 15:00:00|31905|31874|31945|31908|31975|31951|31896|31871|21751
1621350300000|2021-05-18 15:05:00|31944|31923|31918|31880|31944|31923|31898|31871|11466
1621350600000|2021-05-18 15:10:00|31917|31898|31984|31972|31984|31972|31898|31880|17508
1621350900000|2021-05-18 15:15:00|31998|31969|31970|31945|32090|32068|31950|31927|16617
1621351200000|2021-05-18 15:20:00|31958|31946|31929|31907|32020|31986|31899|31890|32159
1621351500000|2021-05-18 15:25:00|31924|31911|31938|31900|31950|31929|31900|31875|14596
1621351800000|2021-05-18 15:30:00|31935|31901|31681|31646|31935|31930|31681|31646|48015
1621352100000|2021-05-18 15:35:00|31678|31649|31757|31727|31761|31729|31648|31616|11171
1621352400000|2021-05-18 15:40:00|31759|31740|31757|31725|31794|31757|31729|31700|10404
1621352700000|2021-05-18 15:45:00|31756|31727|31784|31757|31788|31769|31694|31677|9648
1621353000000|2021-05-18 15:50:00|31783|31758|31709|31676|31784|31760|31644|31623|6419
1621353300000|2021-05-18 15:55:00|31710|31684|31681|31640|31759|31731|31634|31610|7350
1621353600000|2021-05-18 16:00:00|31679|31641|31744|31721|31765|31747|31663|31640|5206
1621353900000|2021-05-18 16:05:00|31743|31720|31717|31691|31765|31740|31673|31650|8952
1621354200000|2021-05-18 16:10:00|31716|31689|31788|31755|31788|31763|31677|31651|15987
1621354500000|2021-05-18 16:15:00|31779|31758|31759|31741|31788|31771|31758|31740|4785
1621354800000|2021-05-18 16:20:00|31761|31742|31815|31796|31817|31800|31738|31720|6409
1621355100000|2021-05-18 16:25:00|31816|31799|31854|31831|31857|31841|31816|31799|6180
1621355400000|2021-05-18 16:30:00|31853|31829|31863|31836|31865|31852|31832|31820|6397
1621355700000|2021-05-18 16:35:00|31857|31831|31800|31776|31858|31837|31769|31759|6272
1621356000000|2021-05-18 16:40:00|31798|31775|31783|31760|31816|31800|31759|31749|4623
1621356300000|2021-05-18 16:45:00|31780|31762|31749|31734|31793|31785|31749|31729|5343
1621356600000|2021-05-18 16:50:00|31748|31731|31717|31701|31748|31732|31714|31700|4432
1621356900000|2021-05-18 16:55:00|31715|31702|31686|31652|31736|31723|31676|31646|7543
1621357200000|2021-05-18 17:00:00|31683|31658|31590|31579|31686|31668|31569|31548|8282
1621357500000|2021-05-18 17:05:00|31593|31571|31588|31564|31602|31584|31517|31500|4520
1621357800000|2021-05-18 17:10:00|31589|31565|31503|31473|31645|31625|31482|31458|24785
1621358100000|2021-05-18 17:15:00|31502|31477|31562|31543|31602|31578|31491|31474|15047
1621358400000|2021-05-18 17:20:00|31559|31544|31587|31565|31644|31623|31541|31513|4586
1621358700000|2021-05-18 17:25:00|31580|31562|31641|31624|31671|31648|31571|31537|6918
1621359000000|2021-05-18 17:30:00|31642|31625|31719|31699|31719|31705|31628|31610|10813
1621359300000|2021-05-18 17:35:00|31718|31695|31676|31666|31735|31720|31637|31615|19172
1621359600000|2021-05-18 17:40:00|31681|31667|31644|31625|31727|31707|31644|31625|6091
1621359900000|2021-05-18 17:45:00|31643|31607|31534|31508|31666|31645|31534|31508|5858
1621360200000|2021-05-18 17:50:00|31537|31510|31523|31500|31562|31534|31520|31500|5351
1621360500000|2021-05-18 17:55:00|31520|31499|31505|31482|31560|31539|31490|31462|4457
1621360800000|2021-05-18 18:00:00|31508|31484|31442|31419|31526|31503|31396|31371|5995
1621361100000|2021-05-18 18:05:00|31440|31420|31487|31469|31549|31526|31440|31420|7704
1621361400000|2021-05-18 18:10:00|31481|31463|31560|31537|31568|31537|31453|31444|7007
1621361700000|2021-05-18 18:15:00|31561|31539|31539|31519|31601|31585|31519|31495|7413
1621362000000|2021-05-18 18:20:00|31542|31521|31493|31459|31570|31557|31441|31411|7529
1621362300000|2021-05-18 18:25:00|31480|31460|31432|31401|31495|31485|31424|31400|5823
1621362600000|2021-05-18 18:30:00|31425|31402|31326|31301|31466|31443|31326|31301|13231
1621362900000|2021-05-18 18:35:00|31327|31302|31283|31258|31350|31327|31258|31226|13356
1621363200000|2021-05-18 18:40:00|31280|31259|31131|31118|31280|31261|31131|31118|16998
1621363500000|2021-05-18 18:45:00|31138|31116|31175|31145|31183|31159|31083|31069|14326
1621363800000|2021-05-18 18:50:00|31153|31128|31250|31225|31290|31257|31152|31128|16804
1621364100000|2021-05-18 18:55:00|31249|31226|31285|31251|31299|31265|31180|31150|15919
1621364400000|2021-05-18 19:00:00|31283|31253|31351|31326|31370|31337|31277|31251|7135
1621364700000|2021-05-18 19:05:00|31353|31339|31322|31301|31385|31368|31320|31297|10494
1621365000000|2021-05-18 19:10:00|31321|31310|31301|31279|31337|31320|31272|31265|12841
1621365300000|2021-05-18 19:15:00|31300|31286|31370|31342|31370|31345|31280|31271|24500
1621365600000|2021-05-18 19:20:00|31363|31344|31410|31400|31427|31409|31340|31330|10598
1621365900000|2021-05-18 19:25:00|31423|31401|31432|31409|31475|31458|31421|31401|12102
1621366200000|2021-05-18 19:30:00|31433|31410|31417|31397|31481|31455|31383|31369|12590
1621366500000|2021-05-18 19:35:00|31425|31396|31399|31379|31429|31412|31356|31337|13413
1621366800000|2021-05-18 19:40:00|31403|31396|31424|31413|31440|31425|31380|31376|19420
1621367100000|2021-05-18 19:45:00|31423|31412|31388|31368|31438|31419|31342|31331|35128
1621367400000|2021-05-18 19:50:00|31378|31363|31247|31219|31388|31374|31221|31205|40861
1621367700000|2021-05-18 19:55:00|31246|31221|31289|31271|31311|31298|31231|31221|79160
1621368000000|2021-05-18 20:00:00|31290|31212|31773|31250|31773|31250|31290|31212|105548
1621368300000|2021-05-18 20:05:00|||||||||4
1621368600000|2021-05-18 20:10:00|||||||||12
1621368900000|2021-05-18 20:15:00|31598|31088|31400|31101|31598|31101|31400|31088|4
1621369200000|2021-05-18 20:20:00|31320||31320||31320||31320||106
1621369500000|2021-05-18 20:25:00|||||||||59
1621369800000|2021-05-18 20:30:00|||||||||116
1621370100000|2021-05-18 20:35:00||31090||31090||31090||31090|426
1621370400000|2021-05-18 20:40:00|31400||31400||31400||31291||1093
1621370700000|2021-05-18 20:45:00||31092||31092||31092||31092|0
1621371000000|2021-05-18 20:50:00|31200|31100|31300|31092|31400|31100|31200|31092|209
1621371300000|2021-05-18 20:55:00|31350|31100|31398|31125|31400|31125|31350|31100|1
1621371600000|2021-05-18 21:00:00|||||||||5
1621371900000|2021-05-18 21:05:00|31286|31092|31286|31092|31286|31092|31286|31092|100
1621372200000|2021-05-18 21:10:00|31100|31090|31286|31105|31286|31105|31100|31090|3522
1621372800000|2021-05-18 21:20:00||31110||31110||31110||31110|150
1621373400000|2021-05-18 21:30:00||31111||31111||31111||31111|0
1621373700000|2021-05-18 21:35:00|31115|31115|31286|31115|31286|31115|31115|31115|270
1621374000000|2021-05-18 21:40:00|31250|31120|31250|31120|31250|31120|31250|31120|40
1621374300000|2021-05-18 21:45:00|31286||31286||31286||31175||66
1621374600000|2021-05-18 21:50:00|||||||||41
1621374900000|2021-05-18 21:55:00|||||||||162
1621375200000|2021-05-18 22:00:00||31125||31125||31125||31125|2
1621375500000|2021-05-18 22:05:00|||||||||45
1621375800000|2021-05-18 22:10:00|||||||||10
1621376100000|2021-05-18 22:15:00|||||||||4
1621376400000|2021-05-18 22:20:00|||||||||15
1621377300000|2021-05-18 22:35:00|||||||||15
1621377600000|2021-05-18 22:40:00||31127||31125||31140||31125|8
1621377900000|2021-05-18 22:45:00|||||||||25
1621378200000|2021-05-18 22:50:00|||||||||38
1621378500000|2021-05-18 22:55:00|||||||||3
1621378800000|2021-05-18 23:00:00|||||||||1
1621379100000|2021-05-18 23:05:00|31400||31400||31400||31400||154
1621379400000|2021-05-18 23:10:00|||||||||7
1621379700000|2021-05-18 23:15:00|||||||||63
1621380000000|2021-05-18 23:20:00|31398||31398||31398||31398||80
1621380300000|2021-05-18 23:25:00|31320||31286||31320||31286||138
1621380600000|2021-05-18 23:30:00|||||||||43
1621380900000|2021-05-18 23:35:00|||||||||35
1621381200000|2021-05-18 23:40:00|31275||31320||31400||31275||5
1621381500000|2021-05-18 23:45:00|31200|31110|31286|31110|31320|31110|31125|31110|565
1621381800000|2021-05-18 23:50:00|31146|31150|31400|31200|31400|31200|31146|31150|224
1621382100000|2021-05-18 23:55:00|31300|31110|31300|31090|31300|31110|31290|31090|143
1621411200000|2021-05-19 08:00:00|32000|30800|31600|30800|32000|30877|31600|30800|42
1621411500000|2021-05-19 08:05:00|31100||31000||31100||30999||72
1621411800000|2021-05-19 08:10:00|31100|30700|31100|30700|31100|30721|30800|30700|841
1621412100000|2021-05-19 08:15:00|30900||30900||30900||30900||20
1621412400000|2021-05-19 08:20:00|30800||30800||30900||30800||610
1621412700000|2021-05-19 08:25:00|30758||30800||30800||30758||212
1621413000000|2021-05-19 08:30:00|31600||31600||31600||31600||136
1621413600000|2021-05-19 08:40:00|||||||||15
1621413900000|2021-05-19 08:45:00|||||||||10
1621414200000|2021-05-19 08:50:00|||||||||20
1621414500000|2021-05-19 08:55:00|||||||||7
1621414800000|2021-05-19 09:00:00|||||||||50
1621415100000|2021-05-19 09:05:00|||||||||1
1621415400000|2021-05-19 09:10:00|||||||||30
1621415700000|2021-05-19 09:15:00|||||||||168
1621416900000|2021-05-19 09:35:00|||||||||1
1621417500000|2021-05-19 09:45:00|||||||||81
1621417800000|2021-05-19 09:50:00|||||||||57
1621418100000|2021-05-19 09:55:00|||||||||23
1621418400000|2021-05-19 10:00:00|||||||||1
1621418700000|2021-05-19 10:05:00|||||||||1
1621419300000|2021-05-19 10:15:00|31297||31297||31297||31297||25
1621419600000|2021-05-19 10:20:00|30800|30800|31297|30800|31297|30800|30800|30800|164
1621419900000|2021-05-19 10:25:00|||||||||4
1621420200000|2021-05-19 10:30:00|||||||||324
1621420500000|2021-05-19 10:35:00||30700||30700||30700||30700|10
1621420800000|2021-05-19 10:40:00|||||||||3
1621421100000|2021-05-19 10:45:00|||||||||50
1621421400000|2021-05-19 10:50:00|||||||||5
1621421700000|2021-05-19 10:55:00|||||||||9
1621422000000|2021-05-19 11:00:00|31000|30721|30950|30700|31000|30737|30805|30700|865
1621422300000|2021-05-19 11:05:00|30890||30890||30950||30862||68
1621422600000|2021-05-19 11:10:00|30950||30890||30950||30858||15
1621422900000|2021-05-19 11:15:00|30740||30725||30740||30725||474
1621423200000|2021-05-19 11:20:00|30706|30568|30664|30568|30725|30568|30664|30568|1656
1621423500000|2021-05-19 11:25:00|30662||30635||30662||30635||750
1621423800000|2021-05-19 11:30:00|30615|30570|30662|30570|30662|30570|30615|30568|216
1621424100000|2021-05-19 11:35:00||30588||30588||30588||30588|321
1621424400000|2021-05-19 11:40:00|30625|30570|30662|30500|30662|30600|30570|30500|2408
1621424700000|2021-05-19 11:45:00|||||||||46
1621425000000|2021-05-19 11:50:00|30650|30600|30650|30602|30650|30602|30650|30600|344
1621425300000|2021-05-19 11:55:00||30603||30515||30603||30515|322
1621425600000|2021-05-19 12:00:00|30625|30500|30662|30500|30662|30525|30600|30500|610
1621425900000|2021-05-19 12:05:00|30700|30584|30800|30650|31000|30650|30700|30500|950
1621426200000|2021-05-19 12:10:00||30500||30500||30500||30500|8
1621426500000|2021-05-19 12:15:00||30502||30502||30502||30502|66
1621426800000|2021-05-19 12:20:00|30798||30798||30798||30798||11
1621427100000|2021-05-19 12:25:00|30800|30551|30720|30502|30800|30551|30720|30502|3
1621427400000|2021-05-19 12:30:00|30691|30504|30720|30502|30720|30504|30600|30502|328
1621427700000|2021-05-19 12:35:00|||||||||15
1621428000000|2021-05-19 12:40:00|30719|30513|30720|30504|30720|30523|30719|30504|141
1621428300000|2021-05-19 12:45:00||30506||30524||30524||30504|210
1621428600000|2021-05-19 12:50:00|30719|30560|30720|30524|30720|30560|30719|30524|79
1621428900000|2021-05-19 12:55:00|30590|30502|30580|30489|30720|30502|30518|30489|1892
1621429200000|2021-05-19 13:00:00|30600|30517|30440|30400|30700|30517|30440|30400|1375
1621429500000|2021-05-19 13:05:00|30600||30480||30600||30480||168
1621429800000|2021-05-19 13:10:00|30470|30342|30200|30100|30470|30380|30190|30100|2554
1621430100000|2021-05-19 13:15:00|30184|30190|30200|30050|30200|30190|30100|30029|3817
1621430400000|2021-05-19 13:20:00|30199|30100|30200|30100|30200|30100|30199|30100|632
1621430700000|2021-05-19 13:25:00|30180|30050|30195|30029|30200|30065|30180|30029|1593
1621431000000|2021-05-19 13:30:00|30083|30158|30573|30402|30720|30699|30000|29900|24641
1621431300000|2021-05-19 13:35:00|30565|30440|30292|30217|30600|30540|30219|30155|11041
1621431600000|2021-05-19 13:40:00|30293|30219|30677|30599|30680|30599|30236|30205|16139
1621431900000|2021-05-19 13:45:00|30676|30617|30773|30710|30868|30809|30599|30522|14975
1621432200000|2021-05-19 13:50:00|30772|30711|30695|30608|30885|30841|30640|30600|9106
1621432500000|2021-05-19 13:55:00|30693|30641|30669|30607|30708|30643|30482|30390|17328
1621432800000|2021-05-19 14:00:00|30695|30608|30446|30366|30780|30717|30410|30350|20603
1621433100000|2021-05-19 14:05:00|30445|30350|30800|30765|30850|30775|30408|30350|11054
1621433400000|2021-05-19 14:10:00|30796|30756|30984|30899|31038|30988|30751|30674|20815
1621433700000|2021-05-19 14:15:00|30974|30901|31036|30971|31037|31003|30822|30744|10966
1621434000000|2021-05-19 14:20:00|31008|30972|30960|30926|31037|30994|30890|30839|8824
1621434300000|2021-05-19 14:25:00|30940|30925|30861|30800|31050|31042|30853|30800|8558
1621434600000|2021-05-19 14:30:00|30879|30808|30844|30800|30983|30942|30814|30783|10333
1621434900000|2021-05-19 14:35:00|30850|30801|30750|30711|30875|30845|30721|30700|12040
1621435200000|2021-05-19 14:40:00|30745|30714|30929|30898|30931|30903|30745|30700|6212
1621435500000|2021-05-19 14:45:00|30930|30899|30915|30889|31000|30971|30900|30870|5987
1621435800000|2021-05-19 14:50:00|30916|30884|30989|30950|31050|31008|30916|30884|10131
1621436100000|2021-05-19 14:55:00|30985|30951|30947|30902|31000|30989|30885|30856|7717
1621436400000|2021-05-19 15:00:00|30964|30919|30853|30806|30997|30956|30827|30806|13633
1621436700000|2021-05-19 15:05:00|30851|30807|31057|31025|31067|31036|30802|30760|10151
1621437000000|2021-05-19 15:10:00|31050|31011|31070|31022|31086|31072|31007|30961|5581
1621437300000|2021-05-19 15:15:00|31067|31045|31023|30967|31086|31067|30996|30960|7390
1621437600000|2021-05-19 15:20:00|31017|30970|31029|30983|31079|31048|31001|30970|5966
1621437900000|2021-05-19 15:25:00|31035|30991|30942|30915|31049|31031|30918|30877|3466
1621438200000|2021-05-19 15:30:00|30937|30917|30870|30854|30942|30917|30850|30825|6672
1621438500000|2021-05-19 15:35:00|30871|30855|30958|30929|30958|30942|30871|30855|8200
1621438800000|2021-05-19 15:40:00|30943|30917|30885|30855|30966|30940|30848|30822|3550
1621439100000|2021-05-19 15:45:00|30887|30843|30838|30806|30908|30879|30812|30800|4160
1621439400000|2021-05-19 15:50:00|30837|30810|30691|30662|30838|30815|30665|30641|5561
1621439700000|2021-05-19 15:55:00|30705|30661|30791|30754|30816|30790|30705|30661|5561
1621440000000|2021-05-19 16:00:00|30789|30757|30712|30687|30789|30759|30693|30654|1400
1621440300000|2021-05-19 16:05:00|30714|30686|30741|30706|30766|30734|30714|30686|3531
1621440600000|2021-05-19 16:10:00|30743|30707|30895|30874|30903|30877|30743|30707|4100
1621440900000|2021-05-19 16:15:00|30894|30862|31030|30980|31041|31006|30883|30862|11014
1621441200000|2021-05-19 16:20:00|31016|30984|30926|30910|31029|30984|30920|30884|1879
1621441500000|2021-05-19 16:25:00|30912|30893|30925|30887|30949|30916|30893|30858|3523
1621441800000|2021-05-19 16:30:00|30934|30914|30940|30885|31000|30968|30902|30884|1846
1621442100000|2021-05-19 16:35:00|30936|30887|30913|30871|30970|30930|30846|30819|2869
1621442400000|2021-05-19 16:40:00|30906|30858|30924|30861|30979|30932|30882|30836|2850
1621442700000|2021-05-19 16:45:00|30906|30877|30915|30885|30937|30897|30867|30824|3210
1621443000000|2021-05-19 16:50:00|30909|30872|30931|30907|30950|30922|30904|30860|5280
1621443300000|2021-05-19 16:55:00|30944|30914|30972|30933|31000|30978|30939|30907|3702
1621443600000|2021-05-19 17:00:00|30960|30934|31010|30996|31033|31007|30947|30914|6916
1621443900000|2021-05-19 17:05:00|31016|31000|31032|31006|31070|31040|30998|30982|3748
1621444200000|2021-05-19 17:10:00|31034|31020|31057|31038|31099|31082|31034|31016|4031
1621444500000|2021-05-19 17:15:00|31056|31034|31040|31010|31099|31073|31014|31008|3400
1621444800000|2021-05-19 17:20:00|31038|31008|30941|30918|31038|31010|30938|30918|2918
1621445100000|2021-05-19 17:25:00|30937|30922|30991|30974|30997|30974|30932|30915|4300
1621445400000|2021-05-19 17:30:00|30990|30975|30902|30884|30990|30975|30879|30858|2788
1621445700000|2021-05-19 17:35:00|30901|30896|30918|30882|30937|30924|30883|30858|4434
1621446000000|2021-05-19 17:40:00|30920|30884|30924|30911|30925|30911|30880|30852|3804
1621446300000|2021-05-19 17:45:00|30925|30913|30898|30872|30954|30927|30888|30865|2261
1621446600000|2021-05-19 17:50:00|30897|30870|30925|30893|30936|30917|30871|30848|2609
1621446900000|2021-05-19 17:55:00|30924|30903|30830|30811|30924|30903|30830|30811|2600
1621447200000|2021-05-19 18:00:00|30831|30814|30671|30637|30889|30861|30644|30605|7563
1621447500000|2021-05-19 18:05:00|30670|30638|30748|30729|30749|30729|30588|30538|11401
1621447800000|2021-05-19 18:10:00|30743|30728|30760|30740|30778|30756|30692|30648|6569
1621448100000|2021-05-19 18:15:00|30749|30724|30764|30738|30765|30738|30667|30632|6344
1621448400000|2021-05-19 18:20:00|30765|30751|31090|31046|31125|31086|30765|30731|6705
1621448700000|2021-05-19 18:25:00|31088|31045|31091|31058|31118|31090|31047|31007|7968
1621449000000|2021-05-19 18:30:00|31086|31060|31057|31019|31157|31123|31038|31016|7907
1621449300000|2021-05-19 18:35:00|31052|31026|30963|30927|31111|31075|30942|30913|5043
1621449600000|2021-05-19 18:40:00|30975|30942|30980|30950|31038|31001|30952|30902|4628
1621449900000|2021-05-19 18:45:00|30981|30951|30898|30860|31005|30974|30852|30822|4584
1621450200000|2021-05-19 18:50:00|30900|30859|30933|30899|30939|30907|30867|30846|4900
1621450500000|2021-05-19 18:55:00|30932|30907|30928|30893|31000|30970|30870|30839|5119
1621450800000|2021-05-19 19:00:00|30942|30894|30933|30890|30948|30905|30853|30825|2800
1621451100000|2021-05-19 19:05:00|30915|30881|30957|30934|30977|30943|30886|30857|2478
1621451400000|2021-05-19 19:10:00|30953|30933|31055|31023|31060|31031|30950|30922|2941
1621451700000|2021-05-19 19:15:00|31054|31024|31109|31061|31118|31094|31031|31011|5640
1621452000000|2021-05-19 19:20:00|31104|31069|31125|31091|31150|31122|31019|30989|8861
1621452300000|2021-05-19 19:25:00|31130|31100|31132|31101|31168|31138|31079|31067|3478
1621452600000|2021-05-19 19:30:00|31136|31086|31061|31035|31136|31086|31054|31019|4292
1621452900000|2021-05-19 19:35:00|31060|31048|31020|30996|31094|31072|31016|30996|5281
1621453200000|2021-05-19 19:40:00|31019|30997|30989|30969|31019|30997|30943|30916|9703
1621453500000|2021-05-19 19:45:00|30978|30963|30914|30894|31001|30984|30911|30894|7223
1621453800000|2021-05-19 19:50:00|30913|30886|31046|31008|31082|31062|30902|30830|18107
1621454100000|2021-05-19 19:55:00|31045|30992|31067|31046|31078|31059|31013|30992|36412
1621454400000|2021-05-19 20:00:00|31066|31040|31200|30504|31200|31040|31066|30504|87116
1621454700000|2021-05-19 20:05:00|31197||31046||31197||31046||9
1621455000000|2021-05-19 20:10:00|31047|30525|31047|30701|31047|30701|31047|30525|51
1621455300000|2021-05-19 20:15:00||30702||30702||30702||30702|45
1621455600000|2021-05-19 20:20:00|31040|30701|31035|30801|31040|30801|31035|30701|0
1621455900000|2021-05-19 20:25:00|||||||||10
1621456500000|2021-05-19 20:35:00|||||||||27
1621456800000|2021-05-19 20:40:00|31000||31000||31000||31000||58
1621457100000|2021-05-19 20:45:00|||||||||4
1621457700000|2021-05-19 20:55:00|||||||||57
1621458000000|2021-05-19 21:00:00|||||||||11
1621458300000|2021-05-19 21:05:00||30950||30950||30950||30950|6
1621458600000|2021-05-19 21:10:00|||||||||1
1621459200000|2021-05-19 21:20:00|||||||||26
1621459500000|2021-05-19 21:25:00|30987|30900|30987|30925|30987|30925|30987|30600|293
1621459800000|2021-05-19 21:30:00|30977|30900|30987|30660|30987|30900|30977|30660|209
1621460100000|2021-05-19 21:35:00|30980|30600|30950|30525|30987|30600|30946|30525|228
1621460400000|2021-05-19 21:40:00|30987|30750|30987|30525|30987|30750|30987|30525|166
1621460700000|2021-05-19 21:45:00||30530||30530||30530||30530|2
1621461000000|2021-05-19 21:50:00||30600||30530||30600||30530|1021
1621461600000|2021-05-19 22:00:00|31045|30754|31045|30530|31045|30754|31045|30530|164
1621461900000|2021-05-19 22:05:00||30600||30530||30600||30530|11
1621462200000|2021-05-19 22:10:00|30980|30525|30980|30535|30980|30535|30980|30525|10
1621462500000|2021-05-19 22:15:00||30536||30536||30536||30536|1
1621463100000|2021-05-19 22:25:00|||||||||2
1621463400000|2021-05-19 22:30:00|||||||||5
1621463700000|2021-05-19 22:35:00|||||||||81
1621464300000|2021-05-19 22:45:00||30670||30670||30670||30670|65
1621464600000|2021-05-19 22:50:00|||||||||51
1621464900000|2021-05-19 22:55:00|30950|30850|30950|30850|30950|30850|30950|30850|7
1621465200000|2021-05-19 23:00:00||30900||30900||30900||30900|35
1621465500000|2021-05-19 23:05:00|||||||||200
1621466400000|2021-05-19 23:20:00|30925||30950||30950||30925||344
1621466700000|2021-05-19 23:25:00|30900|30850|30950|30850|30950|30850|30900|30850|269
1621467000000|2021-05-19 23:30:00|||||||||5
1621467900000|2021-05-19 23:45:00|||||||||40
1621468200000|2021-05-19 23:50:00|||||||||5
1621468500000|2021-05-19 23:55:00||30600||30600||30600||30600|94
1621498200000|2021-05-20 08:10:00||31050||31050||31050||31050|0
1621498500000|2021-05-20 08:15:00|||||||||4
1621498800000|2021-05-20 08:20:00||30500||30500||30500||30500|274
1621499100000|2021-05-20 08:25:00|31050||31050||31050||31050||0
1621499400000|2021-05-20 08:30:00|||||||||7
1621501800000|2021-05-20 09:10:00||30561||30500||30561||30500|2
1621502400000|2021-05-20 09:20:00|31000||31000||31000||31000||1
1621503300000|2021-05-20 09:35:00|30999||30999||30999||30999||0
1621504800000|2021-05-20 10:00:00|30990||30990||30990||30990||1
1621505100000|2021-05-20 10:05:00|30999||30999||30999||30999||0
1621507500000|2021-05-20 10:45:00||30700||30700||30700||30700|0
1621507800000|2021-05-20 10:50:00|||||||||10
1621508400000|2021-05-20 11:00:00||30950||30900||30950||30500|219
1621508700000|2021-05-20 11:05:00||30910||30910||30910||30910|85
1621509000000|2021-05-20 11:10:00|||||||||1
1621509300000|2021-05-20 11:15:00|31050|30900|31200|31100|31200|31100|31050|30900|876
1621509600000|2021-05-20 11:20:00|||||||||140
1621509900000|2021-05-20 11:25:00|||||||||38
1621510200000|2021-05-20 11:30:00||30700||31005||31005||30700|325
1621510500000|2021-05-20 11:35:00|||||||||17
1621510800000|2021-05-20 11:40:00|31165||31165||31165||31165||49
1621511100000|2021-05-20 11:45:00|||||||||1
1621511400000|2021-05-20 11:50:00|31164||31164||31164||31164||28
1621511700000|2021-05-20 11:55:00|31150||31164||31165||31150||5
1621512000000|2021-05-20 12:00:00|31165|31072|31165|31072|31165|31072|31070|31072|180
1621512300000|2021-05-20 12:05:00|31200||31165||31200||31165||85
1621512600000|2021-05-20 12:10:00||31005||31005||31005||31005|56
1621512900000|2021-05-20 12:15:00|31100|31060|31165|31060|31165|31060|31100|31060|117
1621513500000|2021-05-20 12:25:00|31100||31100||31100||31100||23
1621513800000|2021-05-20 12:30:00|31200|31080|31200|31080|31200|31080|31200|31080|173
1621514100000|2021-05-20 12:35:00|||||||||2
1621514400000|2021-05-20 12:40:00|||||||||23
1621514700000|2021-05-20 12:45:00||31125||31125||31125||31125|17
1621515000000|2021-05-20 12:50:00|31300|31165|31300|31200|31300|31200|31300|31165|458
1621515300000|2021-05-20 12:55:00||31250||31250||31250||31250|245
1621515600000|2021-05-20 13:00:00|31500|31260|31388|31203|31500|31260|31379|31203|358
1621515900000|2021-05-20 13:05:00|31387||31387||31387||31387||18
1621516200000|2021-05-20 13:10:00|31388||31388||31388||31388||45
1621516500000|2021-05-20 13:15:00|31387|31204|31387|31203|31387|31204|31387|31203|80
1621516800000|2021-05-20 13:20:00|31368|31385|31431|31400|31470|31400|31368|31203|2333
1621517100000|2021-05-20 13:25:00|31470|31419|31556|31210|31600|31419|31470|31210|535
1621517400000|2021-05-20 13:30:00|31555|31411|31536|31441|31667|31636|31414|31235|41606
1621517700000|2021-05-20 13:35:00|31519|31455|31659|31591|31700|31622|31356|31289|13733
1621518000000|2021-05-20 13:40:00|31658|31592|31951|31863|31990|31938|31656|31591|21456
1621518300000|2021-05-20 13:45:00|31924|31864|32114|32050|32200|32160|31924|31864|53300
1621518600000|2021-05-20 13:50:00|32128|32060|31948|31907|32198|32162|31900|31865|25913
1621518900000|2021-05-20 13:55:00|31952|31906|32061|32030|32090|32032|31862|31800|16984
1621519200000|2021-05-20 14:00:00|32058|32036|32227|32165|32277|32240|32056|32016|31076
1621519500000|2021-05-20 14:05:00|32240|32179|32178|32112|32355|32339|32092|32060|47307
1621519800000|2021-05-20 14:10:00|32180|32132|32247|32207|32362|32334|32179|32132|21776
1621520100000|2021-05-20 14:15:00|32230|32208|32330|32292|32339|32295|32230|32208|11934
1621520400000|2021-05-20 14:20:00|32321|32296|32300|32249|32412|32399|32281|32249|12995
1621520700000|2021-05-20 14:25:00|32295|32256|32310|32294|32350|32322|32249|32218|11420
1621521000000|2021-05-20 14:30:00|32317|32298|32177|32143|32375|32359|32109|32096|19586
1621521300000|2021-05-20 14:35:00|32153|32132|32051|32033|32177|32132|32042|32020|9669
1621521600000|2021-05-20 14:40:00|32058|32035|32164|32127|32187|32154|32041|32022|8876
1621521900000|2021-05-20 14:45:00|32157|32130|32225|32200|32258|32217|32152|32122|8456
1621522200000|2021-05-20 14:50:00|32220|32201|32244|32202|32302|32291|32150|32116|10234
1621522500000|2021-05-20 14:55:00|32243|32214|32262|32237|32291|32263|32236|32200|3959
1621522800000|2021-05-20 15:00:00|32261|32228|32240|32222|32331|32301|32208|32200|7366
1621523100000|2021-05-20 15:05:00|32230|32217|32244|32217|32279|32268|32188|32173|11529
1621523400000|2021-05-20 15:10:00|32259|32224|32309|32289|32320|32305|32200|32180|8347
1621523700000|2021-05-20 15:15:00|32305|32295|32382|32369|32400|32376|32298|32280|13791
1621524000000|2021-05-20 15:20:00|32386|32368|32401|32378|32440|32420|32356|32344|19292
1621524300000|2021-05-20 15:25:00|32400|32377|32440|32409|32467|32457|32359|32334|14541
1621524600000|2021-05-20 15:30:00|32462|32414|32373|32342|32462|32435|32331|32303|10287
1621524900000|2021-05-20 15:35:00|32390|32356|32287|32262|32400|32383|32260|32248|12212
1621525200000|2021-05-20 15:40:00|32286|32265|32242|32223|32310|32287|32207|32187|10318
1621525500000|2021-05-20 15:45:00|32233|32220|32276|32245|32315|32288|32215|32200|10803
1621525800000|2021-05-20 15:50:00|32292|32262|32339|32317|32360|32343|32284|32254|7022
1621526100000|2021-05-20 15:55:00|32336|32313|32335|32314|32360|32354|32288|32278|6798
1621526400000|2021-05-20 16:00:00|32348|32327|32279|32256|32348|32327|32232|32205|13044
1621526700000|2021-05-20 16:05:00|32296|32260|32287|32268|32318|32298|32259|32224|8841
1621527000000|2021-05-20 16:10:00|32269|32259|32204|32166|32300|32270|32174|32160|10414
1621527300000|2021-05-20 16:15:00|32210|32170|32278|32258|32320|32296|32166|32160|9912
1621527600000|2021-05-20 16:20:00|32268|32244|32261|32234|32268|32244|32188|32163|4911
1621527900000|2021-05-20 16:25:00|32271|32235|32237|32216|32271|32242|32205|32188|6684
1621528200000|2021-05-20 16:30:00|32238|32221|32269|32237|32299|32274|32238|32216|5192
1621528500000|2021-05-20 16:35:00|32268|32225|32229|32197|32300|32265|32179|32160|12350
1621528800000|2021-05-20 16:40:00|32214|32200|32260|32228|32277|32254|32205|32184|6533
1621529100000|2021-05-20 16:45:00|32259|32233|32260|32244|32299|32270|32237|32216|3726
1621529400000|2021-05-20 16:50:00|32259|32233|32266|32248|32342|32309|32248|32229|14365
1621529700000|2021-05-20 16:55:00|32257|32237|32287|32264|32300|32276|32244|32227|4643
1621530000000|2021-05-20 17:00:00|32268|32250|32238|32216|32308|32297|32236|32216|6459
1621530300000|2021-05-20 17:05:00|32234|32224|32326|32314|32330|32315|32234|32224|4374
1621530600000|2021-05-20 17:10:00|32330|32317|32347|32333|32347|32337|32305|32295|14855
1621530900000|2021-05-20 17:15:00|32342|32334|32439|32420|32439|32420|32335|32330|26897
1621531200000|2021-05-20 17:20:00|32438|32430|32417|32404|32450|32442|32372|32352|8468
1621531500000|2021-05-20 17:25:00|32437|32412|32373|32352|32438|32417|32342|32316|10287
1621531800000|2021-05-20 17:30:00|32370|32357|32421|32400|32467|32459|32370|32354|9138
1621532100000|2021-05-20 17:35:00|32420|32403|32390|32377|32431|32410|32366|32341|6648
1621532400000|2021-05-20 17:40:00|32389|32373|32357|32341|32399|32382|32329|32311|6550
1621532700000|2021-05-20 17:45:00|32356|32339|32415|32394|32467|32460|32331|32324|7907
1621533000000|2021-05-20 17:50:00|32414|32395|32350|32326|32449|32431|32307|32282|3856
1621533300000|2021-05-20 17:55:00|32364|32332|32380|32347|32383|32379|32330|32311|9570
1621533600000|2021-05-20 18:00:00|32379|32349|32407|32388|32464|32455|32378|32349|11956
1621533900000|2021-05-20 18:05:00|32405|32389|32354|32344|32429|32414|32354|32332|5289
1621534200000|2021-05-20 18:10:00|32366|32350|32374|32350|32379|32352|32296|32274|11204
1621534500000|2021-05-20 18:15:00|32365|32351|32341|32327|32365|32351|32320|32305|5105
1621534800000|2021-05-20 18:20:00|32334|32319|32356|32336|32388|32363|32330|32313|5429
1621535100000|2021-05-20 18:25:00|32355|32339|32407|32391|32407|32391|32338|32333|8933
1621535400000|2021-05-20 18:30:00|32405|32399|32329|32308|32429|32413|32302|32289|11625
1621535700000|2021-05-20 18:35:00|32335|32316|32273|32263|32349|32330|32269|32260|10024
1621536000000|2021-05-20 18:40:00|32272|32262|32254|32239|32277|32270|32239|32224|14901
1621536300000|2021-05-20 18:45:00|32252|32244|32223|32214|32273|32267|32210|32200|19610
1621536600000|2021-05-20 18:50:00|32219|32207|32178|32146|32226|32217|32113|32100|32174
1621536900000|2021-05-20 18:55:00|32175|32153|32161|32144|32194|32172|32125|32110|17597
1621537200000|2021-05-20 19:00:00|32180|32148|32161|32143|32180|32158|32100|32082|16874
1621537500000|2021-05-20 19:05:00|32154|32135|32157|32147|32173|32155|32131|32116|8375
1621537800000|2021-05-20 19:10:00|32156|32143|32068|32058|32156|32143|32053|32033|21504
1621538100000|2021-05-20 19:15:00|32063|32052|32130|32103|32134|32124|31989|31972|24099
1621538400000|2021-05-20 19:20:00|32144|32125|32107|32092|32158|32134|32075|32054|8201
1621538700000|2021-05-20 19:25:00|32109|32093|32190|32171|32193|32171|32108|32092|7723
1621539000000|2021-05-20 19:30:00|32191|32179|32265|32249|32272|32256|32191|32179|12009
1621539300000|2021-05-20 19:35:00|32274|32250|32339|32320|32346|32329|32259|32241|13278
1621539600000|2021-05-20 19:40:00|32340|32321|32400|32386|32400|32399|32330|32321|15289
1621539900000|2021-05-20 19:45:00|32403|32387|32488|32477|32491|32482|32402|32387|41472
1621540200000|2021-05-20 19:50:00|32487|32467|32536|32523|32598|32567|32451|32438|80669
1621540500000|2021-05-20 19:55:00|32530|32514|32470|32444|32531|32523|32420|32417|101415
1621540800000|2021-05-20 20:00:00|32471|32443|32471|32410|32600|32469|32471|32367|178680
1621541100000|2021-05-20 20:05:00|32473|32471|32500|32471|32500|32471|32473|32410|1060
1621541400000|2021-05-20 20:10:00|32471|32410|32471|32410|32471|32410|32471|32410|426
1621541700000|2021-05-20 20:15:00||32421||32410||32421||32410|310
1621542000000|2021-05-20 20:20:00|32500|32470|32550|32500|32600|32500|32500|32410|1833
1621542300000|2021-05-20 20:25:00||32510||32520||32520||32510|666
1621542600000|2021-05-20 20:30:00|32535|32410|32550|32410|32550|32410|32530|32410|5357
1621542900000|2021-05-20 20:35:00|||||||||33
1621543200000|2021-05-20 20:40:00||32490||32490||32490||32490|15
1621543500000|2021-05-20 20:45:00||32450||32450||32450||32450|63
1621543800000|2021-05-20 20:50:00|||||||||3
1621544100000|2021-05-20 20:55:00|32520||32520||32520||32520||35
1621544400000|2021-05-20 21:00:00|||||||||59
1621544700000|2021-05-20 21:05:00||32435||32466||32466||32435|5
1621545000000|2021-05-20 21:10:00|||||||||2
1621545300000|2021-05-20 21:15:00|32515||32515||32515||32515||1
1621545600000|2021-05-20 21:20:00|32520||32520||32520||32515||100
1621545900000|2021-05-20 21:25:00|||||||||18
1621546200000|2021-05-20 21:30:00|32515||32515||32515||32515||128
1621546500000|2021-05-20 21:35:00|||||||||8
1621546800000|2021-05-20 21:40:00|32520||32520||32520||32520||292
1621547100000|2021-05-20 21:45:00|32500||32500||32500||32500||41
1621547400000|2021-05-20 21:50:00|||||||||5
1621547700000|2021-05-20 21:55:00|||||||||64
1621548000000|2021-05-20 22:00:00|||||||||774
1621548300000|2021-05-20 22:05:00|||||||||82
1621548600000|2021-05-20 22:10:00||32470||32470||32470||32470|2
1621548900000|2021-05-20 22:15:00|||||||||10
1621549500000|2021-05-20 22:25:00|||||||||2
1621550100000|2021-05-20 22:35:00|||||||||474
1621550400000|2021-05-20 22:40:00|32520||32550||32550||32520||585
1621550700000|2021-05-20 22:45:00|||||||||18
1621551000000|2021-05-20 22:50:00|||||||||3
1621551300000|2021-05-20 22:55:00|||||||||2
1621551600000|2021-05-20 23:00:00|||||||||1
1621551900000|2021-05-20 23:05:00|||||||||16
1621552200000|2021-05-20 23:10:00|||||||||31
1621552500000|2021-05-20 23:15:00|||||||||101
1621552800000|2021-05-20 23:20:00|||||||||1
1621553400000|2021-05-20 23:30:00|32500||32550||32550||32500||346
1621553700000|2021-05-20 23:35:00|||||||||102
1621554000000|2021-05-20 23:40:00|||||||||25
1621554300000|2021-05-20 23:45:00|||||||||8
1621554600000|2021-05-20 23:50:00|32600|32525|32600|32525|32600|32525|32600|32525|263
1621554900000|2021-05-20 23:55:00||32530||32530||32581||32530|277
1621584300000|2021-05-21 08:05:00|||||||||7
1621584600000|2021-05-21 08:10:00|32600|31701|32600|31701|32600|31701|32600|31701|0
1621584900000|2021-05-21 08:15:00||32000||32001||32001||32000|0
1621585200000|2021-05-21 08:20:00||32000||31663||32001||31662|50
1621585500000|2021-05-21 08:25:00||31662||31662||31662||31662|0
1621585800000|2021-05-21 08:30:00|||||||||5
1621586100000|2021-05-21 08:35:00||32184||32250||32277||32184|0
1621586700000|2021-05-21 08:45:00||31662||31662||32250||31662|10
1621587000000|2021-05-21 08:50:00||32478||32478||32478||32478|48
1621587600000|2021-05-21 09:00:00|||||||||10
1621587900000|2021-05-21 09:05:00|||||||||10
1621588500000|2021-05-21 09:15:00|||||||||96
1621588800000|2021-05-21 09:20:00|||||||||20
1621589100000|2021-05-21 09:25:00||31780||31780||31780||31780|5
1621589400000|2021-05-21 09:30:00||32000||32000||32000||32000|18
1621589700000|2021-05-21 09:35:00|||||||||4
1621590000000|2021-05-21 09:40:00||32250||32250||32250||32250|3
1621590300000|2021-05-21 09:45:00||32475||32475||32475||32475|0
1621590600000|2021-05-21 09:50:00|32900|32560|33000|32475|33000|32602|32600|32475|719
1621591200000|2021-05-21 10:00:00|||||||||61
1621591500000|2021-05-21 10:05:00|||||||||90
1621591800000|2021-05-21 10:10:00|32900||32900||32900||32900||5
1621592400000|2021-05-21 10:20:00|||||||||51
1621593000000|2021-05-21 10:30:00|||||||||50
1621593300000|2021-05-21 10:35:00||32551||32475||32551||32475|3
1621593600000|2021-05-21 10:40:00|||||||||1
1621594800000|2021-05-21 11:00:00|32700|32500|32700|32500|32715|32500|32700|32500|243
1621595100000|2021-05-21 11:05:00|32686|32550|32700|32550|32700|32550|32686|32550|56
1621595400000|2021-05-21 11:10:00|||||||||6
1621595700000|2021-05-21 11:15:00|32683||32700||32700||32683||125
1621596000000|2021-05-21 11:20:00|||||||||39
1621596300000|2021-05-21 11:25:00|||||||||15
1621596600000|2021-05-21 11:30:00|||||||||11
1621596900000|2021-05-21 11:35:00|||||||||21
1621597200000|2021-05-21 11:40:00|32715|32600|32800|32700|32800|32710|32715|32600|481
1621597500000|2021-05-21 11:45:00|32799|32725|32799|32550|32799|32750|32717|32550|2380
1621597800000|2021-05-21 11:50:00||32600||32550||32700||32550|520
1621598100000|2021-05-21 11:55:00||32600||32600||32785||32550|267
1621598400000|2021-05-21 12:00:00||32621||32620||32621||32620|2
1621598700000|2021-05-21 12:05:00|32700||32700||32700||32700||88
1621599000000|2021-05-21 12:10:00||32600||32600||32600||32600|64
1621599300000|2021-05-21 12:15:00||32560||32560||32560||32560|55
1621599600000|2021-05-21 12:20:00|32690||32700||32700||32690||31
1621599900000|2021-05-21 12:25:00||32640||32640||32640||32640|5
1621600200000|2021-05-21 12:30:00|||||||||51
1621600500000|2021-05-21 12:35:00|32785|32658|32785|32658|32785|32675|32785|32658|1078
1621600800000|2021-05-21 12:40:00|32700|32663|32785|32658|32785|32678|32695|32658|807
1621601100000|2021-05-21 12:45:00|||||||||342
1621601400000|2021-05-21 12:50:00||32680||32500||32680||32500|628
1621601700000|2021-05-21 12:55:00|32763||32785||32785||32763||373
1621602000000|2021-05-21 13:00:00|32688|32494|32785|32600|32785|32620|32682|32494|148
1621602300000|2021-05-21 13:05:00|32784|32601|32784|32600|32784|32601|32784|32600|1
1621602600000|2021-05-21 13:10:00|32783|32610|32740|32610|32784|32628|32690|32610|261
1621602900000|2021-05-21 13:15:00|32784|32714|32784|32610|32784|32714|32740|32610|504
1621603200000|2021-05-21 13:20:00|32785|32770|32800|32615|32800|32770|32785|32610|1006
1621603500000|2021-05-21 13:25:00|32900|32720|32900|32610|32900|32757|32700|32610|2317
1621603800000|2021-05-21 13:30:00|32861|32661|32448|32380|32949|32916|32396|32342|46301
1621604100000|2021-05-21 13:35:00|32441|32401|32120|32030|32606|32486|32075|32030|36982
1621604400000|2021-05-21 13:40:00|32085|32036|32231|32200|32355|32276|32022|31948|29327
1621604700000|2021-05-21 13:45:00|32252|32161|32350|32293|32419|32385|32094|32052|9200
1621605000000|2021-05-21 13:50:00|32322|32302|32419|32357|32421|32397|32257|32212|9639
1621605300000|2021-05-21 13:55:00|32418|32376|32343|32290|32445|32408|32220|32200|31400
1621605600000|2021-05-21 14:00:00|32352|32274|32356|32309|32425|32398|32300|32255|17869
1621605900000|2021-05-21 14:05:00|32355|32313|32305|32260|32377|32334|32207|32166|12519
1621606200000|2021-05-21 14:10:00|32304|32246|32346|32305|32400|32376|32256|32208|6854
1621606500000|2021-05-21 14:15:00|32345|32303|32061|32020|32345|32303|31995|31950|14317
1621606800000|2021-05-21 14:20:00|32060|32021|32250|32201|32250|32223|32025|32000|6809
1621607100000|2021-05-21 14:25:00|32260|32232|32250|32203|32280|32242|32146|32106|5076
1621607400000|2021-05-21 14:30:00|32243|32219|32251|32230|32309|32283|32219|32177|7334
1621607700000|2021-05-21 14:35:00|32246|32221|32146|32122|32250|32222|32037|32000|19777
1621608000000|2021-05-21 14:40:00|32140|32117|32025|32005|32142|32117|32019|32001|19133
1621608300000|2021-05-21 14:45:00|32024|32001|31947|31923|32029|32023|31887|31865|16321
1621608600000|2021-05-21 14:50:00|31948|31934|31993|31964|32025|32008|31928|31908|7483
1621608900000|2021-05-21 14:55:00|31994|31965|32068|32042|32068|32042|31984|31963|10713
1621609200000|2021-05-21 15:00:00|32067|32043|31919|31888|32075|32043|31894|31873|8487
1621609500000|2021-05-21 15:05:00|31940|31917|32056|32028|32056|32028|31907|31880|18213
1621609800000|2021-05-21 15:10:00|32049|32026|32044|32019|32108|32092|32012|31972|7982
1621610100000|2021-05-21 15:15:00|32043|32023|32077|32058|32108|32078|32015|32006|11744
1621610400000|2021-05-21 15:20:00|32076|32055|32026|31996|32076|32055|32005|31992|7328
1621610700000|2021-05-21 15:25:00|32029|32010|31886|31855|32058|32039|31875|31855|6213
1621611000000|2021-05-21 15:30:00|31889|31860|31934|31913|31971|31957|31869|31850|13028
1621611300000|2021-05-21 15:35:00|31930|31912|31864|31838|31930|31912|31846|31820|5430
1621611600000|2021-05-21 15:40:00|31868|31837|31889|31871|31920|31898|31826|31806|8003
1621611900000|2021-05-21 15:45:00|31892|31878|31827|31802|31918|31899|31814|31800|6300
1621612200000|2021-05-21 15:50:00|31828|31812|31817|31788|31875|31849|31791|31771|9293
1621612500000|2021-05-21 15:55:00|31802|31782|31754|31730|31803|31783|31692|31667|16589
1621612800000|2021-05-21 16:00:00|31753|31734|31802|31775|31815|31789|31752|31731|3502
1621613100000|2021-05-21 16:05:00|31813|31776|31780|31760|31813|31782|31758|31743|4968
1621613400000|2021-05-21 16:10:00|31796|31762|31779|31754|31799|31764|31733|31721|4755
1621613700000|2021-05-21 16:15:00|31778|31750|31821|31804|31831|31818|31759|31739|3725
1621614000000|2021-05-21 16:20:00|31819|31799|31818|31800|31855|31842|31796|31785|3870
1621614300000|2021-05-21 16:25:00|31820|31803|31847|31825|31847|31832|31799|31771|4409
1621614600000|2021-05-21 16:30:00|31846|31826|31878|31862|31880|31866|31831|31822|3325
1621614900000|2021-05-21 16:35:00|31874|31851|31920|31902|31931|31909|31861|31844|9924
1621615200000|2021-05-21 16:40:00|31926|31904|31840|31822|31926|31904|31804|31784|3351
1621615500000|2021-05-21 16:45:00|31831|31809|31829|31815|31849|31826|31791|31774|4527
1621615800000|2021-05-21 16:50:00|31843|31816|31849|31816|31908|31891|31825|31798|6081
1621616100000|2021-05-21 16:55:00|31851|31818|31892|31867|31900|31883|31826|31807|2305
1621616400000|2021-05-21 17:00:00|31895|31868|31808|31782|31905|31879|31800|31779|4258
1621616700000|2021-05-21 17:05:00|31806|31784|31801|31770|31834|31804|31773|31750|3894
1621617000000|2021-05-21 17:10:00|31798|31771|31767|31744|31806|31785|31752|31744|3586
1621617300000|2021-05-21 17:15:00|31773|31745|31731|31712|31784|31760|31729|31707|2127
1621617600000|2021-05-21 17:20:00|31743|31724|31777|31750|31795|31769|31732|31714|2490
1621617900000|2021-05-21 17:25:00|31772|31740|31847|31824|31847|31826|31750|31722|6513
1621618200000|2021-05-21 17:30:00|31857|31835|31872|31853|31889|31873|31843|31820|3525
1621618500000|2021-05-21 17:35:00|31874|31857|31830|31811|31879|31870|31824|31801|3390
1621618800000|2021-05-21 17:40:00|31829|31813|31862|31849|31862|31854|31822|31813|4430
1621619100000|2021-05-21 17:45:00|31860|31840|31929|31914|31931|31914|31842|31818|8861
1621619400000|2021-05-21 17:50:00|31925|31907|31897|31876|31944|31928|31874|31851|2350
1621619700000|2021-05-21 17:55:00|31898|31884|31867|31841|31899|31884|31833|31809|3629
1621620000000|2021-05-21 18:00:00|31866|31845|31839|31811|31909|31882|31817|31803|2672
1621620300000|2021-05-21 18:05:00|31837|31813|31845|31820|31854|31829|31824|31805|1219
1621620600000|2021-05-21 18:10:00|31852|31834|31822|31796|31852|31834|31802|31789|5557
1621620900000|2021-05-21 18:15:00|31819|31800|31760|31744|31827|31816|31756|31744|5861
1621621200000|2021-05-21 18:20:00|31756|31737|31731|31715|31795|31767|31727|31713|5600
1621621500000|2021-05-21 18:25:00|31730|31716|31673|31637|31738|31718|31648|31637|9853
1621621800000|2021-05-21 18:30:00|31675|31645|31737|31711|31759|31741|31663|31645|9346
1621622100000|2021-05-21 18:35:00|31740|31702|31737|31706|31749|31735|31703|31689|3448
1621622400000|2021-05-21 18:40:00|31740|31707|31789|31773|31789|31779|31737|31706|1544
1621622700000|2021-05-21 18:45:00|31783|31767|31800|31779|31805|31790|31777|31758|3344
1621623000000|2021-05-21 18:50:00|31796|31777|31857|31842|31861|31843|31789|31767|3095
1621623300000|2021-05-21 18:55:00|31860|31849|31850|31835|31860|31849|31825|31807|4236
1621623600000|2021-05-21 19:00:00|31847|31832|31831|31811|31890|31874|31825|31804|4636
1621623900000|2021-05-21 19:05:00|31829|31813|31808|31784|31835|31821|31785|31771|3184
1621624200000|2021-05-21 19:10:00|31805|31771|31800|31780|31835|31812|31784|31770|2000
1621624500000|2021-05-21 19:15:00|31808|31781|31758|31736|31820|31814|31758|31735|3655
1621624800000|2021-05-21 19:20:00|31757|31738|31750|31740|31776|31759|31736|31721|4462
1621625100000|2021-05-21 19:25:00|31744|31731|31751|31726|31776|31765|31734|31717|3175
1621625400000|2021-05-21 19:30:00|31750|31737|31722|31702|31760|31746|31715|31700|8198
1621625700000|2021-05-21 19:35:00|31729|31703|31707|31697|31733|31723|31696|31681|8461
1621626000000|2021-05-21 19:40:00|31709|31689|31673|31657|31712|31701|31637|31631|16647
1621626300000|2021-05-21 19:45:00|31667|31656|31678|31659|31704|31692|31633|31623|18422
1621626600000|2021-05-21 19:50:00|31675|31662|31670|31650|31703|31701|31648|31621|21659
1621626900000|2021-05-21 19:55:00|31669|31647|31640|31616|31670|31660|31612|31604|50166
1621627200000|2021-05-21 20:00:00|32000|31600|31780|31640|32000|31640|31749|31600|142022
1621627500000|2021-05-21 20:05:00|31734||31700||31780||31700||194
1621627800000|2021-05-21 20:10:00|||||||||106
1621628100000|2021-05-21 20:15:00|31650||31700||31700||31650||266
1621628400000|2021-05-21 20:20:00|||||||||15
1621629000000|2021-05-21 20:30:00|31675|31650|31700|31640|31700|31650|31675|31640|433
1621629300000|2021-05-21 20:35:00|31695||31700||31700||31695||20
1621629600000|2021-05-21 20:40:00|||||||||1
1621629900000|2021-05-21 20:45:00|||||||||2
1621630200000|2021-05-21 20:50:00|||||||||11
1621630500000|2021-05-21 20:55:00|||||||||41
1621843200000|2021-05-24 08:00:00|32500|31695|32500|31655|32500|31695|32500|31655|7
1621843800000|2021-05-24 08:10:00|32485||32500||32500||32485||20
1621844100000|2021-05-24 08:15:00|||||||||1
1621844400000|2021-05-24 08:20:00|||||||||1
1621844700000|2021-05-24 08:25:00|32300||32300||32300||32300||0
1621845000000|2021-05-24 08:30:00||31100||31100||31100||31100|12
1621846800000|2021-05-24 09:00:00||31800||31830||31830||31800|0
1621848000000|2021-05-24 09:20:00|||||||||5
1621848600000|2021-05-24 09:30:00|32285||32300||32300||32285||214
1621848900000|2021-05-24 09:35:00|||||||||10
1621849500000|2021-05-24 09:45:00|||||||||10
1621849800000|2021-05-24 09:50:00|||||||||30
1621851000000|2021-05-24 10:10:00|32048||32300||32300||32048||11
1621851600000|2021-05-24 10:20:00|||||||||3
1621851900000|2021-05-24 10:25:00|||||||||10
1621852200000|2021-05-24 10:30:00|||||||||10
1621852800000|2021-05-24 10:40:00|||||||||5
1621854000000|2021-05-24 11:00:00|32000||32000||32000||32000||564
1621854300000|2021-05-24 11:05:00||31800||31800||31846||31800|0
1621854600000|2021-05-24 11:10:00|||||||||31
1621854900000|2021-05-24 11:15:00|31999|31830|31999|31831|31999|31831|31999|31830|17
1621855200000|2021-05-24 11:20:00|31989||31895||31999||31895||53
1621855500000|2021-05-24 11:25:00|31879||31895||31895||31879||20
1621855800000|2021-05-24 11:30:00|31860|31800|31844|31701|31895|31831|31844|31700|1203
1621856100000|2021-05-24 11:35:00|31843|31750|31843|31750|31843|31750|31843|31750|30
1621856400000|2021-05-24 11:40:00|31844|31768|31843|31750|31844|31768|31843|31750|424
1621856700000|2021-05-24 11:45:00|31844|31760|31844|31760|31844|31760|31844|31760|212
1621857000000|2021-05-24 11:50:00|31895|31844|31895|31838|31895|31844|31895|31760|447
1621857300000|2021-05-24 11:55:00|31894|31800|31894|31801|31894|31801|31894|31800|160
1621857600000|2021-05-24 12:00:00|31895|31802|31895|31801|31895|31802|31895|31801|425
1621857900000|2021-05-24 12:05:00|31988|31820|31988|31801|31988|31847|31988|31801|862
1621858200000|2021-05-24 12:10:00|31950||31950||31950||31950||82
1621858500000|2021-05-24 12:15:00|||||||||21
1621858800000|2021-05-24 12:20:00|||||||||69
1621859100000|2021-05-24 12:25:00|31940|31802|31950|31802|31950|31802|31940|31802|42
1621859400000|2021-05-24 12:30:00|||||||||205
1621859700000|2021-05-24 12:35:00|||||||||55
1621860000000|2021-05-24 12:40:00|31900||31900||31950||31900||177
1621860300000|2021-05-24 12:45:00|31950|31810|31950|31802|31950|31810|31950|31802|595
1621860600000|2021-05-24 12:50:00|||||||||70
1621860900000|2021-05-24 12:55:00|||||||||33
1621861200000|2021-05-24 13:00:00|||||||||101
1621861500000|2021-05-24 13:05:00|31949|31801|31950|31810|31950|31810|31949|31801|61
1621861800000|2021-05-24 13:10:00|||||||||43
1621862100000|2021-05-24 13:15:00|31940|31926|31940|31810|31940|31926|31940|31810|282
1621862400000|2021-05-24 13:20:00|31900|31826|31875|31810|31900|31826|31868|31810|227
1621862700000|2021-05-24 13:25:00|31940|31700|31940|31709|31940|31793|31940|31700|28
1621863000000|2021-05-24 13:30:00|31925|31850|31798|31731|31925|31850|31716|31650|39315
1621863300000|2021-05-24 13:35:00|31797|31705|32188|32109|32239|32206|31744|31650|20513
1621863600000|2021-05-24 13:40:00|32177|32108|32240|32196|32299|32270|32155|32100|13348
1621863900000|2021-05-24 13:45:00|32239|32185|32306|32270|32320|32295|32194|32121|12511
1621864200000|2021-05-24 13:50:00|32320|32278|32350|32302|32420|32396|32320|32272|21189
1621864500000|2021-05-24 13:55:00|32340|32303|32314|32278|32399|32351|32283|32226|10642
1621864800000|2021-05-24 14:00:00|32319|32280|32229|32180|32399|32371|32174|32141|8668
1621865100000|2021-05-24 14:05:00|32247|32195|32073|32037|32278|32230|32062|32032|4913
1621865400000|2021-05-24 14:10:00|32076|32043|32219|32186|32279|32236|32076|32037|4709
1621865700000|2021-05-24 14:15:00|32231|32187|32060|32020|32249|32200|32027|32005|7780
1621866000000|2021-05-24 14:20:00|32075|32021|32034|31991|32118|32091|31967|31942|6735
1621866300000|2021-05-24 14:25:00|32032|31974|31975|31941|32070|32050|31961|31919|17379
1621866600000|2021-05-24 14:30:00|31967|31936|31913|31850|32000|31965|31897|31850|16452
1621866900000|2021-05-24 14:35:00|31904|31856|32013|31977|32025|31992|31891|31856|5182
1621867200000|2021-05-24 14:40:00|32012|31978|31920|31884|32025|32000|31892|31850|3442
1621867500000|2021-05-24 14:45:00|31945|31885|31898|31856|32000|31970|31886|31856|6348
1621867800000|2021-05-24 14:50:00|31908|31873|31997|31966|32023|32005|31882|31856|7177
1621868100000|2021-05-24 14:55:00|31999|31968|31985|31954|32041|32012|31968|31946|4511
1621868400000|2021-05-24 15:00:00|31983|31955|32073|32035|32117|32094|31983|31955|18290
1621868700000|2021-05-24 15:05:00|32063|32021|31940|31913|32063|32041|31940|31900|12281
1621869000000|2021-05-24 15:10:00|31939|31914|32072|32017|32072|32017|31888|31868|17919
1621869300000|2021-05-24 15:15:00|32068|32018|32075|32040|32082|32056|31978|31938|9213
1621869600000|2021-05-24 15:20:00|32074|32041|31997|31959|32126|32096|31971|31938|28677
1621869900000|2021-05-24 15:25:00|31994|31958|31941|31916|32000|31976|31940|31916|3473
1621870200000|2021-05-24 15:30:00|31940|31925|31937|31910|31963|31925|31890|31862|5005
1621870500000|2021-05-24 15:35:00|31948|31911|31980|31946|31997|31962|31948|31911|2300
1621870800000|2021-05-24 15:40:00|31968|31931|31951|31919|31970|31944|31940|31900|4136
1621871100000|2021-05-24 15:45:00|31952|31924|32037|32003|32037|32015|31943|31924|3690
1621871400000|2021-05-24 15:50:00|32024|32001|32034|32006|32037|32013|31966|31947|3203
1621871700000|2021-05-24 15:55:00|32025|31993|32076|32056|32088|32062|32002|31979|3095
1621872000000|2021-05-24 16:00:00|32073|32057|32074|32057|32109|32088|32063|32036|3274
1621872300000|2021-05-24 16:05:00|32079|32058|32012|31999|32082|32070|32004|31975|9401
1621872600000|2021-05-24 16:10:00|32011|31989|31968|31952|32017|32003|31948|31924|3392
1621872900000|2021-05-24 16:15:00|31976|31957|31974|31955|32019|31991|31954|31936|3219
1621873200000|2021-05-24 16:20:00|31983|31958|31962|31936|32015|31996|31962|31936|4247
1621873500000|2021-05-24 16:25:00|31950|31943|31950|31931|31977|31951|31917|31900|5146
1621873800000|2021-05-24 16:30:00|31961|31932|31925|31904|31964|31947|31925|31904|2324
1621874100000|2021-05-24 16:35:00|31923|31902|31919|31874|31938|31919|31880|31862|9766
1621874400000|2021-05-24 16:40:00|31928|31894|31928|31896|31949|31926|31864|31850|6739
1621874700000|2021-05-24 16:45:00|31927|31899|31956|31942|31963|31948|31900|31881|13840
1621875000000|2021-05-24 16:50:00|31949|31934|31924|31889|31962|31948|31914|31888|2442
1621875300000|2021-05-24 16:55:00|31923|31887|31953|31925|31960|31925|31885|31863|3542
1621875600000|2021-05-24 17:00:00|31958|31927|31983|31958|32000|31982|31925|31913|3319
1621875900000|2021-05-24 17:05:00|31982|31957|32028|32012|32035|32012|31967|31943|5582
1621876200000|2021-05-24 17:10:00|32035|32013|32093|32069|32093|32082|32030|32013|7237
1621876500000|2021-05-24 17:15:00|32100|32070|32169|32139|32173|32142|32068|32052|7974
1621876800000|2021-05-24 17:20:00|32167|32140|32092|32062|32176|32150|32079|32052|3631
1621877100000|2021-05-24 17:25:00|32091|32054|32072|32040|32091|32074|32048|32021|2154
1621877400000|2021-05-24 17:30:00|32065|32041|32083|32064|32095|32081|32031|32011|3057
1621877700000|2021-05-24 17:35:00|32077|32052|32061|32044|32077|32055|32028|32005|1908
1621878000000|2021-05-24 17:40:00|32050|32034|32123|32094|32123|32103|32045|32025|5895
1621878300000|2021-05-24 17:45:00|32113|32104|32138|32110|32140|32115|32092|32077|2731
1621878600000|2021-05-24 17:50:00|32133|32112|32194|32170|32200|32185|32132|32112|6989
1621878900000|2021-05-24 17:55:00|32193|32163|32147|32132|32193|32163|32130|32108|1901
1621879200000|2021-05-24 18:00:00|32143|32131|32173|32153|32179|32164|32128|32115|2000
1621879500000|2021-05-24 18:05:00|32179|32164|32219|32200|32238|32222|32172|32156|9142
1621879800000|2021-05-24 18:10:00|32222|32203|32191|32170|32222|32203|32169|32148|5078
1621880100000|2021-05-24 18:15:00|32190|32157|32181|32168|32215|32208|32161|32132|3465
1621880400000|2021-05-24 18:20:00|32180|32164|32209|32189|32215|32189|32134|32123|4660
1621880700000|2021-05-24 18:25:00|32198|32182|32175|32141|32215|32194|32175|32141|3381
1621881000000|2021-05-24 18:30:00|32176|32157|32206|32193|32215|32196|32166|32145|1756
1621881300000|2021-05-24 18:35:00|32204|32195|32257|32238|32277|32261|32204|32195|6473
1621881600000|2021-05-24 18:40:00|32256|32248|32256|32240|32299|32283|32241|32227|8909
1621881900000|2021-05-24 18:45:00|32263|32247|32247|32227|32322|32301|32247|32227|9586
1621882200000|2021-05-24 18:50:00|32254|32230|32267|32243|32282|32268|32231|32215|3021
1621882500000|2021-05-24 18:55:00|32279|32248|32235|32206|32280|32276|32226|32204|4928
1621882800000|2021-05-24 19:00:00|32230|32209|32225|32200|32273|32249|32224|32199|3462
1621883100000|2021-05-24 19:05:00|32233|32203|32175|32161|32258|32242|32166|32156|9392
1621883400000|2021-05-24 19:10:00|32169|32156|32143|32130|32221|32199|32105|32076|17674
1621883700000|2021-05-24 19:15:00|32142|32125|32164|32143|32177|32166|32131|32105|3866
1621884000000|2021-05-24 19:20:00|32163|32144|32183|32155|32207|32193|32146|32118|10741
1621884300000|2021-05-24 19:25:00|32181|32150|32114|32095|32181|32157|32091|32064|10414
1621884600000|2021-05-24 19:30:00|32112|32091|32209|32185|32209|32192|32090|32076|14702
1621884900000|2021-05-24 19:35:00|32218|32187|32229|32201|32281|32262|32214|32187|15382
1621885200000|2021-05-24 19:40:00|32228|32202|32200|32180|32237|32224|32188|32157|5103
1621885500000|2021-05-24 19:45:00|32191|32175|32236|32213|32270|32250|32189|32168|17940
1621885800000|2021-05-24 19:50:00|32234|32200|32214|32195|32271|32241|32205|32160|25533
1621886100000|2021-05-24 19:55:00|32213|32194|32157|32129|32213|32194|32117|32108|55188
1621886400000|2021-05-24 20:00:00|32165|32113|32170|32000|32386|32113|32165|32000|101624
1621886700000|2021-05-24 20:05:00|||||||||120
1621887000000|2021-05-24 20:10:00|32168|32050|32170|32050|32170|32124|32168|32050|360
1621887300000|2021-05-24 20:15:00||32051||32051||32051||32051|100
1621887600000|2021-05-24 20:20:00|||||||||56
1621887900000|2021-05-24 20:25:00||32050||32050||32052||32050|120
1621888500000|2021-05-24 20:35:00|||||||||1
1621888800000|2021-05-24 20:40:00|||||||||560
1621889400000|2021-05-24 20:50:00||32090||32090||32090||32090|5
1621889700000|2021-05-24 20:55:00|||||||||4
1621890000000|2021-05-24 21:00:00|||||||||11
1621890300000|2021-05-24 21:05:00|||||||||20
1621891800000|2021-05-24 21:30:00|||||||||1
1621893000000|2021-05-24 21:50:00|32140|32101|32190|32101|32190|32101|32140|32101|206
1621893900000|2021-05-24 22:05:00|||||||||1
1621894500000|2021-05-24 22:15:00|||||||||50
1621894800000|2021-05-24 22:20:00|||||||||6
1621895100000|2021-05-24 22:25:00||32110||32168||32168||32110|113
1621895400000|2021-05-24 22:30:00||32170||32170||32170||32170|287
1621895700000|2021-05-24 22:35:00|32200||32385||32385||32200||363
1621896000000|2021-05-24 22:40:00||32200||32200||32200||32200|0
1621896300000|2021-05-24 22:45:00|||||||||102
1621896600000|2021-05-24 22:50:00|32350||32385||32385||32300||0
1621896900000|2021-05-24 22:55:00||32250||32200||32250||32200|264
1621897800000|2021-05-24 23:10:00|32290||32385||32385||32270||14
1621898400000|2021-05-24 23:20:00|32290||32385||32385||32280||295
1621898700000|2021-05-24 23:25:00|||||||||16
1621899300000|2021-05-24 23:35:00|||||||||21
1621899600000|2021-05-24 23:40:00|||||||||12
1621899900000|2021-05-24 23:45:00|32290||32290||32290||32290||0
1621900200000|2021-05-24 23:50:00|32300||32300||32300||32300||49
1621900500000|2021-05-24 23:55:00|||||||||24
1621929900000|2021-05-25 08:05:00|||||||||3
1621930500000|2021-05-25 08:15:00|||||||||3
1621931700000|2021-05-25 08:35:00|||||||||8
1621932300000|2021-05-25 08:45:00|||||||||7
1621935900000|2021-05-25 09:45:00||32000||32000||32000||32000|100
1621936200000|2021-05-25 09:50:00|||||||||1
1621936500000|2021-05-25 09:55:00|32300||32300||32300||32300||262
1621936800000|2021-05-25 10:00:00|32500|31800|32500|31800|32500|31800|32500|31800|153
1621937100000|2021-05-25 10:05:00|||||||||30
1621937400000|2021-05-25 10:10:00|||||||||73
1621938300000|2021-05-25 10:25:00|32297||32297||32297||32297||0
1621938600000|2021-05-25 10:30:00|32270||32270||32270||32270||0
1621939500000|2021-05-25 10:45:00|32500|32100|32500|31800|32500|32101|32500|31800|21
1621939800000|2021-05-25 10:50:00|32453||32500||32500||32453||2
1621940400000|2021-05-25 11:00:00|32499|32156|32499|32156|32499|32156|32499|32156|10
1621940700000|2021-05-25 11:05:00|||||||||35
1621941000000|2021-05-25 11:10:00|||||||||37
1621941300000|2021-05-25 11:15:00|||||||||1
1621941600000|2021-05-25 11:20:00|||||||||9
1621941900000|2021-05-25 11:25:00||32225||32250||32250||32225|0
1621942200000|2021-05-25 11:30:00|||||||||100
1621942500000|2021-05-25 11:35:00||32200||32200||32200||32200|11
1621942800000|2021-05-25 11:40:00|32410||32410||32410||32410||3
1621943100000|2021-05-25 11:45:00|||||||||3
1621943400000|2021-05-25 11:50:00|32450|32201|32306|32200|32450|32201|32306|32200|46
1621943700000|2021-05-25 11:55:00|32400||32400||32400||32400||42
1621944000000|2021-05-25 12:00:00|32389|32213|32400|32213|32400|32213|32389|32200|73
1621944300000|2021-05-25 12:05:00||32200||32200||32200||32200|57
1621944900000|2021-05-25 12:15:00|||||||||30
1621945200000|2021-05-25 12:20:00|||||||||6
1621945500000|2021-05-25 12:25:00|||||||||3
1621946100000|2021-05-25 12:35:00|32300||32300||32300||32292||93
1621946400000|2021-05-25 12:40:00|32349||32410||32410||32349||348
1621946700000|2021-05-25 12:45:00|32409||32409||32409||32335||61
1621947000000|2021-05-25 12:50:00|32340|32266|32409|32200|32409|32266|32340|32200|117
1621947300000|2021-05-25 12:55:00||32301||32301||32311||32301|23
1621947600000|2021-05-25 13:00:00|||||||||4
1621947900000|2021-05-25 13:05:00|32406||32406||32406||32406||159
1621948200000|2021-05-25 13:10:00|32400||32400||32400||32400||105
1621948500000|2021-05-25 13:15:00||32371||32200||32371||32200|422
1621948800000|2021-05-25 13:20:00|||||||||9
1621949100000|2021-05-25 13:25:00|32371|32202|32371|32200|32371|32202|32290|32200|168
1621949400000|2021-05-25 13:30:00|32289|32215|32073|32003|32355|32296|32066|32000|24220
1621949700000|2021-05-25 13:35:00|32072|32000|32146|32102|32162|32102|31904|31860|14193
1621950000000|2021-05-25 13:40:00|32141|32087|32119|32061|32300|32256|32060|31981|19871
1621950300000|2021-05-25 13:45:00|32098|32062|32058|31989|32131|32092|32009|31975|14879
1621950600000|2021-05-25 13:50:00|32048|31991|31784|31740|32144|32083|31691|31650|29659
1621950900000|2021-05-25 13:55:00|31778|31730|31780|31747|31856|31815|31639|31608|49860
1621951200000|2021-05-25 14:00:00|31800|31751|31894|31859|31966|31918|31766|31725|13438
1621951500000|2021-05-25 14:05:00|31896|31861|31913|31854|32067|32009|31884|31854|10123
1621951800000|2021-05-25 14:10:00|31912|31858|32115|32055|32141|32104|31907|31854|13178
1621952100000|2021-05-25 14:15:00|32110|32056|32144|32110|32164|32135|32040|32004|18970
1621952400000|2021-05-25 14:20:00|32145|32113|32353|32321|32353|32331|32111|32077|31098
1621952700000|2021-05-25 14:25:00|32350|32313|32400|32348|32445|32413|32334|32298|23099
1621953000000|2021-05-25 14:30:00|32398|32350|32342|32297|32420|32410|32315|32273|6690
1621953300000|2021-05-25 14:35:00|32341|32298|32303|32266|32400|32390|32254|32227|25992
1621953600000|2021-05-25 14:40:00|32302|32278|32413|32379|32431|32411|32255|32239|8095
1621953900000|2021-05-25 14:45:00|32412|32372|32439|32414|32449|32433|32381|32345|14990
1621954200000|2021-05-25 14:50:00|32440|32409|32420|32400|32449|32440|32406|32400|13798
1621954500000|2021-05-25 14:55:00|32416|32406|32521|32490|32560|32550|32409|32400|21835
1621954800000|2021-05-25 15:00:00|32517|32491|32414|32390|32545|32509|32378|32354|13844
1621955100000|2021-05-25 15:05:00|32413|32391|32415|32390|32486|32454|32394|32364|18002
1621955400000|2021-05-25 15:10:00|32399|32389|32413|32390|32448|32421|32345|32326|7098
1621955700000|2021-05-25 15:15:00|32429|32402|32255|32225|32450|32403|32241|32225|10258
1621956000000|2021-05-25 15:20:00|32249|32226|32323|32291|32362|32342|32242|32225|9017
1621956300000|2021-05-25 15:25:00|32322|32293|32218|32191|32322|32294|32182|32150|10591
1621956600000|2021-05-25 15:30:00|32232|32193|32135|32100|32260|32224|32131|32100|11301
1621956900000|2021-05-25 15:35:00|32133|32101|32239|32216|32240|32216|32133|32101|8247
1621957200000|2021-05-25 15:40:00|32238|32217|32212|32190|32273|32240|32156|32127|10424
1621957500000|2021-05-25 15:45:00|32211|32188|32199|32177|32254|32222|32193|32177|7550
1621957800000|2021-05-25 15:50:00|32207|32179|32192|32178|32225|32206|32139|32115|7176
1621958100000|2021-05-25 15:55:00|32203|32185|32264|32254|32278|32256|32199|32178|13475
1621958400000|2021-05-25 16:00:00|32265|32247|32214|32193|32292|32260|32207|32188|9670
1621958700000|2021-05-25 16:05:00|32209|32194|32187|32167|32223|32209|32158|32144|9938
1621959000000|2021-05-25 16:10:00|32196|32169|32163|32149|32200|32187|32115|32100|6143
1621959300000|2021-05-25 16:15:00|32165|32150|32101|32073|32165|32150|32085|32059|3398
1621959600000|2021-05-25 16:20:00|32102|32076|32052|32035|32138|32122|32023|32000|5564
1621959900000|2021-05-25 16:25:00|32050|32036|32108|32095|32111|32098|32050|32035|4202
1621960200000|2021-05-25 16:30:00|32109|32097|32302|32288|32310|32297|32109|32095|6833
1621960500000|2021-05-25 16:35:00|32315|32297|32221|32200|32320|32302|32185|32146|3606
1621960800000|2021-05-25 16:40:00|32220|32201|32134|32118|32221|32201|32134|32101|2729
1621961100000|2021-05-25 16:45:00|32132|32113|32089|32071|32151|32130|32089|32063|1813
1621961400000|2021-05-25 16:50:00|32090|32072|32162|32125|32173|32153|32090|32071|1924
1621961700000|2021-05-25 16:55:00|32165|32130|32129|32107|32165|32130|32104|32084|2811
1621962000000|2021-05-25 17:00:00|32127|32106|32085|32061|32134|32109|32067|32042|2593
1621962300000|2021-05-25 17:05:00|32086|32071|32106|32090|32154|32126|32061|32032|3600
1621962600000|2021-05-25 17:10:00|32103|32077|32178|32152|32185|32152|32080|32069|3966
1621962900000|2021-05-25 17:15:00|32176|32158|32256|32238|32272|32247|32155|32139|5496
1621963200000|2021-05-25 17:20:00|32272|32237|32245|32219|32272|32256|32240|32219|5642
1621963500000|2021-05-25 17:25:00|32243|32215|32188|32172|32244|32215|32159|32138|5800
1621963800000|2021-05-25 17:30:00|32187|32166|32174|32150|32198|32173|32153|32143|9664
1621964100000|2021-05-25 17:35:00|32163|32153|32106|32083|32176|32153|32100|32070|9524
1621964400000|2021-05-25 17:40:00|32097|32079|32106|32084|32129|32105|32067|32051|2575
1621964700000|2021-05-25 17:45:00|32105|32085|32080|32063|32133|32113|32080|32060|6032
1621965000000|2021-05-25 17:50:00|32074|32064|32098|32078|32118|32102|32054|32036|9731
1621965300000|2021-05-25 17:55:00|32095|32080|32078|32057|32109|32095|32046|32025|7322
1621965600000|2021-05-25 18:00:00|32091|32060|32060|32037|32105|32076|31963|31950|26583
1621965900000|2021-05-25 18:05:00|32068|32041|32045|32024|32068|32046|32011|31990|7050
1621966200000|2021-05-25 18:10:00|32039|32022|32003|31990|32058|32037|31993|31990|19177
1621966500000|2021-05-25 18:15:00|31997|31991|32083|32064|32092|32073|31990|31983|8845
1621966800000|2021-05-25 18:20:00|32085|32065|32089|32063|32100|32089|32061|32045|4871
1621967100000|2021-05-25 18:25:00|32087|32064|32091|32071|32097|32087|32066|32050|4792
1621967400000|2021-05-25 18:30:00|32086|32062|32096|32072|32170|32156|32060|32050|4325
1621967700000|2021-05-25 18:35:00|32095|32069|32108|32078|32156|32139|32087|32061|2741
1621968000000|2021-05-25 18:40:00|32109|32086|32114|32081|32152|32138|32095|32070|3765
1621968300000|2021-05-25 18:45:00|32110|32082|32074|32057|32110|32083|32071|32056|1817
1621968600000|2021-05-25 18:50:00|32082|32058|32099|32075|32100|32084|32051|32040|2000
1621968900000|2021-05-25 18:55:00|32117|32084|32100|32076|32133|32107|32086|32061|3900
1621969200000|2021-05-25 19:00:00|32098|32085|32085|32061|32127|32101|32077|32058|4171
1621969500000|2021-05-25 19:05:00|32070|32047|32054|32030|32098|32077|32044|32019|5065
1621969800000|2021-05-25 19:10:00|32062|32032|32010|31994|32062|32035|32003|31988|4749
1621970100000|2021-05-25 19:15:00|32009|31995|32042|32019|32050|32025|32001|31991|5138
1621970400000|2021-05-25 19:20:00|32045|32020|32112|32100|32147|32132|32045|32020|5355
1621970700000|2021-05-25 19:25:00|32114|32101|32143|32117|32144|32127|32089|32079|3464
1621971000000|2021-05-25 19:30:00|32136|32118|32094|32079|32145|32129|32088|32078|6169
1621971300000|2021-05-25 19:35:00|32100|32086|32151|32132|32152|32143|32090|32068|5769
1621971600000|2021-05-25 19:40:00|32148|32130|32133|32122|32148|32131|32104|32094|7566
1621971900000|2021-05-25 19:45:00|32140|32127|32008|31981|32145|32129|32002|31981|15684
1621972200000|2021-05-25 19:50:00|32005|32004|32110|32091|32113|32092|32005|31989|23082
1621972500000|2021-05-25 19:55:00|32120|32092|32128|32110|32132|32128|32092|32078|32471
1621972800000|2021-05-25 20:00:00|32143|32109|32444|32000|32444|32109|32143|31901|285441
1621973400000|2021-05-25 20:10:00|32200||32200||32200||32200||91
1621973700000|2021-05-25 20:15:00|||||||||30
1621974300000|2021-05-25 20:25:00||32020||32000||32020||32000|168
1621975200000|2021-05-25 20:40:00|||||||||5
1621975500000|2021-05-25 20:45:00|32149||32149||32149||32149||32
1621975800000|2021-05-25 20:50:00|||||||||7
1621976100000|2021-05-25 20:55:00|||||||||44
1621976400000|2021-05-25 21:00:00||32002||32002||32002||32002|15
1621976700000|2021-05-25 21:05:00||32000||32000||32000||32000|2
1621977900000|2021-05-25 21:25:00|||||||||13
1621978200000|2021-05-25 21:30:00|||||||||1
1621978500000|2021-05-25 21:35:00||32034||32128||32128||32000|102
1621978800000|2021-05-25 21:40:00||32000||32101||32101||32000|102
1621979100000|2021-05-25 21:45:00|||||||||8
1621979400000|2021-05-25 21:50:00|||||||||4
1621980300000|2021-05-25 22:05:00|32100|32000|32149|32000|32149|32000|32100|32000|517
1621980600000|2021-05-25 22:10:00||32101||32101||32101||32101|0
1621981200000|2021-05-25 22:20:00||32128||32128||32128||32128|0
1621981500000|2021-05-25 22:25:00|||||||||12
1621982100000|2021-05-25 22:35:00|32170|32149|32170|32128|32170|32149|32170|32128|179
1621982400000|2021-05-25 22:40:00|||||||||18
1621982700000|2021-05-25 22:45:00|32180|32129|32180|32129|32180|32129|32180|32129|48
1621983000000|2021-05-25 22:50:00|||||||||44
1621983300000|2021-05-25 22:55:00|32196|32200|32300|32129|32444|32300|32196|32129|1634
1621983900000|2021-05-25 23:05:00|32299||32299||32299||32299||4
1621984500000|2021-05-25 23:15:00|32295||32295||32295||32295||228
1621984800000|2021-05-25 23:20:00|32299||32297||32299||32297||0
1621985100000|2021-05-25 23:25:00|||||||||5
1621985400000|2021-05-25 23:30:00|32299||32298||32299||32298||0
1621985700000|2021-05-25 23:35:00|32299||32295||32299||32295||125
1621986000000|2021-05-25 23:40:00|32299||32295||32299||32295||0
1621986300000|2021-05-25 23:45:00|32299||32297||32299||32297||10
1621986600000|2021-05-25 23:50:00|32299||32285||32299||32285||0
1621986900000|2021-05-25 23:55:00|32299|32101|32299|32135|32299|32140|32299|32101|614
1622016900000|2021-05-26 08:15:00|||||||||20
1622017200000|2021-05-26 08:20:00|32600||32600||32600||32600||0
1622018700000|2021-05-26 08:45:00|32700|32102|32600|32101|32700|32102|32600|32101|8
1622019000000|2021-05-26 08:50:00|32700|32102|32700|32102|32700|32102|32700|32101|25
1622019300000|2021-05-26 08:55:00||32101||32101||32102||32101|0
1622019600000|2021-05-26 09:00:00||32102||32102||32102||32101|106
1622019900000|2021-05-26 09:05:00||32101||32101||32102||32101|0
1622020200000|2021-05-26 09:10:00|32679||32700||32700||32679||5
1622021100000|2021-05-26 09:25:00||32155||32155||32155||32101|0
1622021400000|2021-05-26 09:30:00||32101||32155||32155||32101|0
1622021700000|2021-05-26 09:35:00||32101||32155||32155||32101|0
1622022000000|2021-05-26 09:40:00|32299|32101|32299|32101|32299|32155|32299|32101|0
1622022300000|2021-05-26 09:45:00|||||||||11
1622022900000|2021-05-26 09:55:00|||||||||20
1622024100000|2021-05-26 10:15:00|||||||||7
1622025000000|2021-05-26 10:30:00|||||||||8
1622025300000|2021-05-26 10:35:00|||||||||9
1622025600000|2021-05-26 10:40:00||32149||32101||32149||32101|14
1622025900000|2021-05-26 10:45:00|||||||||5
1622026800000|2021-05-26 11:00:00|32225||32299||32299||32225||466
1622027100000|2021-05-26 11:05:00|32298|32102|32299|32105|32299|32105|32298|32101|0
1622027400000|2021-05-26 11:10:00|32444||32444||32444||32444||1
1622028000000|2021-05-26 11:20:00||32110||32110||32110||32110|0
1622028300000|2021-05-26 11:25:00|||||||||116
1622028600000|2021-05-26 11:30:00|32300||32300||32300||32300||0
1622028900000|2021-05-26 11:35:00|32268|32140|32300|32110|32300|32140|32268|32110|648
1622029500000|2021-05-26 11:45:00||32200||32200||32200||32200|100
1622029800000|2021-05-26 11:50:00|||||||||3
1622030100000|2021-05-26 11:55:00|||||||||1
1622030400000|2021-05-26 12:00:00|||||||||7
1622030700000|2021-05-26 12:05:00|||||||||6
1622031000000|2021-05-26 12:10:00||32201||32201||32201||32201|27
1622031300000|2021-05-26 12:15:00||32205||32201||32205||32201|162
1622031900000|2021-05-26 12:25:00|||||||||36
1622032200000|2021-05-26 12:30:00|32444|32236|32444|32201|32444|32245|32399|32201|583
1622032500000|2021-05-26 12:35:00|||||||||1
1622032800000|2021-05-26 12:40:00|||||||||4
1622033100000|2021-05-26 12:45:00|32373||32444||32444||32336||128
1622033400000|2021-05-26 12:50:00|32300||32300||32300||32300||105
1622033700000|2021-05-26 12:55:00|32281|32110|32444|32338|32444|32385|32190|32110|3881
1622034000000|2021-05-26 13:00:00|32414|32120|32420|32120|32420|32120|32391|32120|248
1622034300000|2021-05-26 13:05:00|||||||||68
1622034600000|2021-05-26 13:10:00|32380||32380||32380||32380||4
1622034900000|2021-05-26 13:15:00||32156||32156||32156||32156|2
1622035200000|2021-05-26 13:20:00|32444|32270|32444|32270|32444|32270|32444|32270|764
1622035500000|2021-05-26 13:25:00|||||||||43
1622035800000|2021-05-26 13:30:00|32500|32443|32659|32574|32688|32647|32438|32270|62053
1622036100000|2021-05-26 13:35:00|32657|32586|32817|32778|32850|32801|32561|32500|37284
1622036400000|2021-05-26 13:40:00|32800|32768|32862|32811|32944|32896|32784|32768|42947
1622036700000|2021-05-26 13:45:00|32860|32814|32707|32663|32860|32814|32655|32614|17334
1622037000000|2021-05-26 13:50:00|32727|32684|32817|32764|32885|32845|32699|32663|20052
1622037300000|2021-05-26 13:55:00|32816|32765|32931|32900|32950|32941|32775|32718|26421
1622037600000|2021-05-26 14:00:00|32917|32903|32652|32622|32946|32904|32631|32603|34914
1622037900000|2021-05-26 14:05:00|32644|32629|32730|32679|32797|32756|32644|32606|16305
1622038200000|2021-05-26 14:10:00|32747|32704|32550|32521|32771|32717|32450|32417|19748
1622038500000|2021-05-26 14:15:00|32543|32520|32553|32515|32650|32620|32512|32474|17397
1622038800000|2021-05-26 14:20:00|32534|32514|32615|32600|32658|32640|32479|32440|23581
1622039100000|2021-05-26 14:25:00|32614|32591|32768|32720|32785|32758|32604|32581|10636
1622039400000|2021-05-26 14:30:00|32767|32723|32799|32772|32819|32792|32714|32686|11651
1622039700000|2021-05-26 14:35:00|32794|32771|32750|32727|32834|32806|32696|32663|20004
1622040000000|2021-05-26 14:40:00|32737|32719|32581|32567|32748|32719|32557|32529|19031
1622040300000|2021-05-26 14:45:00|32593|32568|32728|32706|32820|32793|32582|32557|19604
1622040600000|2021-05-26 14:50:00|32745|32703|32760|32727|32799|32776|32739|32703|4294
1622040900000|2021-05-26 14:55:00|32764|32729|32704|32670|32775|32750|32698|32665|3124
1622041200000|2021-05-26 15:00:00|32697|32680|32522|32501|32697|32680|32499|32476|18099
1622041500000|2021-05-26 15:05:00|32524|32503|32660|32625|32670|32636|32522|32502|5598
1622041800000|2021-05-26 15:10:00|32668|32627|32621|32600|32670|32637|32599|32566|4819
1622042100000|2021-05-26 15:15:00|32619|32578|32620|32601|32687|32661|32596|32569|3471
1622042400000|2021-05-26 15:20:00|32616|32588|32518|32500|32616|32588|32518|32500|4846
1622042700000|2021-05-26 15:25:00|32519|32501|32500|32487|32583|32549|32500|32487|5999
1622043000000|2021-05-26 15:30:00|32504|32488|32463|32447|32533|32506|32447|32421|6396
1622043300000|2021-05-26 15:35:00|32473|32451|32609|32590|32636|32612|32471|32450|8500
1622043600000|2021-05-26 15:40:00|32620|32591|32642|32617|32650|32633|32582|32556|4132
1622043900000|2021-05-26 15:45:00|32631|32619|32626|32607|32665|32647|32619|32596|4097
1622044200000|2021-05-26 15:50:00|32627|32608|32629|32612|32678|32658|32627|32608|5089
1622044500000|2021-05-26 15:55:00|32620|32603|32653|32632|32666|32639|32609|32588|2299
1622044800000|2021-05-26 16:00:00|32648|32624|32664|32651|32694|32680|32623|32609|5442
1622045100000|2021-05-26 16:05:00|32665|32652|32648|32631|32676|32665|32629|32606|3929
1622045400000|2021-05-26 16:10:00|32647|32619|32657|32648|32698|32677|32633|32618|2970
1622045700000|2021-05-26 16:15:00|32669|32653|32644|32630|32669|32653|32607|32588|5133
1622046000000|2021-05-26 16:20:00|32648|32644|32597|32573|32680|32662|32582|32570|4859
1622046300000|2021-05-26 16:25:00|32598|32576|32667|32640|32668|32652|32563|32544|3770
1622046600000|2021-05-26 16:30:00|32660|32651|32667|32658|32690|32673|32659|32645|6355
1622046900000|2021-05-26 16:35:00|32676|32651|32707|32685|32725|32711|32671|32651|4920
1622047200000|2021-05-26 16:40:00|32706|32684|32665|32638|32706|32684|32618|32600|2354
1622047500000|2021-05-26 16:45:00|32663|32639|32617|32597|32679|32658|32588|32558|1825
1622047800000|2021-05-26 16:50:00|32618|32598|32656|32638|32663|32638|32598|32579|3138
1622048100000|2021-05-26 16:55:00|32654|32622|32622|32602|32669|32643|32614|32599|6696
1622048400000|2021-05-26 17:00:00|32612|32599|32682|32658|32691|32670|32611|32584|7414
1622048700000|2021-05-26 17:05:00|32683|32663|32629|32600|32725|32711|32593|32575|9811
1622049000000|2021-05-26 17:10:00|32628|32613|32683|32660|32690|32671|32621|32613|4092
1622049300000|2021-05-26 17:15:00|32680|32661|32644|32625|32704|32686|32642|32608|8690
1622049600000|2021-05-26 17:20:00|32642|32626|32699|32678|32709|32693|32642|32626|1600
1622049900000|2021-05-26 17:25:00|32706|32679|32646|32622|32716|32706|32630|32605|8101
1622050200000|2021-05-26 17:30:00|32650|32623|32634|32611|32671|32637|32605|32578|2829
1622050500000|2021-05-26 17:35:00|32633|32618|32617|32595|32660|32631|32585|32575|3538
1622050800000|2021-05-26 17:40:00|32615|32596|32718|32698|32749|32725|32615|32595|9697
1622051100000|2021-05-26 17:45:00|32717|32706|32718|32697|32729|32709|32670|32656|2200
1622051400000|2021-05-26 17:50:00|32714|32698|32629|32613|32750|32740|32619|32608|6470
1622051700000|2021-05-26 17:55:00|32630|32622|32730|32710|32732|32710|32630|32622|6127
1622052000000|2021-05-26 18:00:00|32725|32711|32681|32660|32730|32714|32681|32660|3000
1622052300000|2021-05-26 18:05:00|32670|32661|32703|32684|32710|32699|32668|32653|2600
1622052600000|2021-05-26 18:10:00|32704|32685|32710|32685|32713|32697|32690|32674|4500
1622052900000|2021-05-26 18:15:00|32709|32690|32740|32721|32740|32722|32700|32683|4752
1622053200000|2021-05-26 18:20:00|32745|32729|32768|32759|32799|32793|32745|32729|8635
1622053500000|2021-05-26 18:25:00|32781|32760|32750|32734|32781|32765|32705|32686|21421
1622053800000|2021-05-26 18:30:00|32761|32735|32739|32726|32761|32749|32734|32718|2699
1622054100000|2021-05-26 18:35:00|32744|32727|32800|32788|32817|32798|32728|32726|14665
1622054400000|2021-05-26 18:40:00|32806|32789|32726|32710|32820|32809|32710|32700|17588
1622054700000|2021-05-26 18:45:00|32727|32711|32696|32671|32757|32742|32696|32671|3900
1622055000000|2021-05-26 18:50:00|32692|32681|32749|32731|32750|32737|32692|32673|4477
1622055300000|2021-05-26 18:55:00|32736|32735|32697|32682|32742|32735|32649|32638|7071
1622055600000|2021-05-26 19:00:00|32704|32683|32656|32634|32722|32709|32654|32628|8471
1622055900000|2021-05-26 19:05:00|32649|32635|32676|32655|32715|32700|32649|32635|8379
1622056200000|2021-05-26 19:10:00|32674|32658|32702|32691|32710|32706|32663|32658|4894
1622056500000|2021-05-26 19:15:00|32703|32692|32739|32728|32749|32740|32693|32688|7975
1622056800000|2021-05-26 19:20:00|32733|32726|32759|32745|32763|32757|32732|32719|9294
1622057100000|2021-05-26 19:25:00|32762|32744|32667|32659|32763|32755|32665|32652|9497
1622057400000|2021-05-26 19:30:00|32671|32660|32577|32565|32671|32660|32574|32565|19449
1622057700000|2021-05-26 19:35:00|32572|32553|32585|32577|32625|32614|32560|32550|10245
1622058000000|2021-05-26 19:40:00|32589|32581|32555|32544|32589|32581|32551|32537|8813
1622058300000|2021-05-26 19:45:00|32568|32545|32573|32558|32627|32612|32558|32545|12190
1622058600000|2021-05-26 19:50:00|32572|32557|32560|32528|32653|32578|32500|32492|31086
1622058900000|2021-05-26 19:55:00|32559|32529|32627|32595|32631|32626|32558|32529|30226
1622059200000|2021-05-26 20:00:00|32644|32573|32800|32550|32800|32573|32644|32550|270675
1622059500000|2021-05-26 20:05:00|32671|32612|32790|32612|32790|32612|32671|32550|321
1622059800000|2021-05-26 20:10:00||32550||32550||32550||32550|0
1622060100000|2021-05-26 20:15:00|32800||32800||32800||32676||65
1622060400000|2021-05-26 20:20:00|32646||32800||32800||32646||52
1622060700000|2021-05-26 20:25:00|32675||32675||32675||32675||12
1622061300000|2021-05-26 20:35:00|32670|32670|32670|32550|32670|32670|32670|32550|431
1622061600000|2021-05-26 20:40:00|||||||||41
1622061900000|2021-05-26 20:45:00|||||||||46
1622062200000|2021-05-26 20:50:00|||||||||40
1622062500000|2021-05-26 20:55:00|||||||||100
1622063400000|2021-05-26 21:10:00|||||||||5
1622063700000|2021-05-26 21:15:00|||||||||102
1622064300000|2021-05-26 21:25:00|32800|32670|32800|32550|32800|32670|32670|32550|1027
1622064900000|2021-05-26 21:35:00|32670||32670||32670||32670||1
1622065200000|2021-05-26 21:40:00|||||||||3
1622066100000|2021-05-26 21:55:00||32551||32551||32551||32551|0
1622066400000|2021-05-26 22:00:00||32550||32605||32605||32550|2
1622066700000|2021-05-26 22:05:00||32550||32550||32550||32550|280
1622067000000|2021-05-26 22:10:00|||||||||49
1622067300000|2021-05-26 22:15:00|||||||||35
1622067600000|2021-05-26 22:20:00|||||||||30
1622067900000|2021-05-26 22:25:00|||||||||10
1622068200000|2021-05-26 22:30:00|32669||32669||32669||32669||0
1622068800000|2021-05-26 22:40:00|32668||32668||32668||32668||11
1622069400000|2021-05-26 22:50:00|||||||||25
1622069700000|2021-05-26 22:55:00|||||||||6
1622070000000|2021-05-26 23:00:00|||||||||64
1622070600000|2021-05-26 23:10:00|32565||32669||32669||32565||158
1622070900000|2021-05-26 23:15:00|||||||||6
1622071500000|2021-05-26 23:25:00||32560||32560||32560||32560|0
1622071800000|2021-05-26 23:30:00||32590||32590||32590||32590|84
1622072100000|2021-05-26 23:35:00|32670||32670||32670||32670||106
1622072400000|2021-05-26 23:40:00|32669||32670||32670||32669||0
1622073000000|2021-05-26 23:50:00||32555||32555||32555||32555|11
1622073300000|2021-05-26 23:55:00|32669|32550|32669|32550|32669|32550|32669|32550|22
1622102400000|2021-05-27 08:00:00|32900|32101|32900|32101|32900|32101|32550|32101|227
1622103000000|2021-05-27 08:10:00||32257||32257||32257||32257|0
1622104800000|2021-05-27 08:40:00|32550||32550||32550||32550||0
1622106600000|2021-05-27 09:10:00|||||||||25
1622107200000|2021-05-27 09:20:00|||||||||20
1622107500000|2021-05-27 09:25:00|||||||||10
1622108100000|2021-05-27 09:35:00|32900||32900||32900||32900||10
1622108400000|2021-05-27 09:40:00|||||||||10
1622109000000|2021-05-27 09:50:00|32600||32900||32900||32600||0
1622109300000|2021-05-27 09:55:00|||||||||10
1622109600000|2021-05-27 10:00:00|||||||||5
1622110200000|2021-05-27 10:10:00|||||||||1
1622110500000|2021-05-27 10:15:00|||||||||2
1622111700000|2021-05-27 10:35:00||32101||32101||32101||32101|0
1622112000000|2021-05-27 10:40:00|||||||||1
1622112600000|2021-05-27 10:50:00|32550||32549||32550||32549||0
1622113200000|2021-05-27 11:00:00|32490|32407|32549|32407|32549|32407|32490|32407|88
1622113500000|2021-05-27 11:05:00|||||||||56
1622113800000|2021-05-27 11:10:00|||||||||5
1622114100000|2021-05-27 11:15:00|||||||||100
1622114400000|2021-05-27 11:20:00|32521||32549||32549||32521||15
1622114700000|2021-05-27 11:25:00|||||||||101
1622115000000|2021-05-27 11:30:00|||||||||40
1622115600000|2021-05-27 11:40:00|32520||32549||32549||32520||55
1622116500000|2021-05-27 11:55:00|||||||||3
1622116800000|2021-05-27 12:00:00||32436||32407||32500||32407|693
1622117100000|2021-05-27 12:05:00|||||||||83
1622117400000|2021-05-27 12:10:00|32520|32400|32480|32280|32549|32400|32480|32280|77
1622117700000|2021-05-27 12:15:00||32302||32280||32302||32280|189
1622118000000|2021-05-27 12:20:00||32300||32300||32300||32300|89
1622118300000|2021-05-27 12:25:00|||||||||5
1622118600000|2021-05-27 12:30:00|32431|32304|32549|32450|32549|32450|32430|32300|213
1622118900000|2021-05-27 12:35:00|||||||||130
1622119200000|2021-05-27 12:40:00|32539|32500|32531|32450|32539|32500|32531|32450|529
1622119500000|2021-05-27 12:45:00|32519|32400|32490|32400|32549|32400|32450|32400|275
1622119800000|2021-05-27 12:50:00||32481||32400||32481||32400|275
1622120100000|2021-05-27 12:55:00|32800|32427|32809|32400|32809|32460|32800|32400|501
1622120400000|2021-05-27 13:00:00|32591|32411|32793|32400|32809|32411|32591|32400|62
1622121000000|2021-05-27 13:10:00|||||||||4
1622121300000|2021-05-27 13:15:00|32605|32450|32590|32450|32605|32450|32590|32450|172
1622121600000|2021-05-27 13:20:00|32605|32522|32649|32450|32793|32547|32605|32450|816
1622121900000|2021-05-27 13:25:00|32793|32454|32535|32410|32816|32480|32420|32300|3105
1622122200000|2021-05-27 13:30:00|32411|32314|32037|31953|32531|32357|31973|31900|71938
1622122500000|2021-05-27 13:35:00|32038|31954|32066|32001|32109|32018|31885|31856|53274
1622122800000|2021-05-27 13:40:00|32086|32014|32078|31976|32100|32044|31915|31860|32446
1622123100000|2021-05-27 13:45:00|32009|31961|31892|31832|32016|31961|31767|31729|26822
1622123400000|2021-05-27 13:50:00|31888|31838|32207|32155|32279|32246|31881|31837|22452
1622123700000|2021-05-27 13:55:00|32204|32180|32099|32041|32259|32201|32064|32030|12813
1622124000000|2021-05-27 14:00:00|32098|32042|32285|32239|32345|32296|32020|31979|30850
1622124300000|2021-05-27 14:05:00|32281|32250|32238|32224|32323|32292|32209|32192|22332
1622124600000|2021-05-27 14:10:00|32244|32219|32175|32143|32300|32259|32174|32142|7596
1622124900000|2021-05-27 14:15:00|32174|32142|32410|32387|32421|32394|32144|32120|24340
1622125200000|2021-05-27 14:20:00|32411|32388|32532|32496|32576|32532|32405|32387|17382
1622125500000|2021-05-27 14:25:00|32531|32497|32537|32512|32570|32552|32488|32439|15160
1622125800000|2021-05-27 14:30:00|32530|32513|32578|32558|32600|32583|32514|32475|13539
1622126100000|2021-05-27 14:35:00|32581|32559|32550|32529|32600|32592|32550|32506|15711
1622126400000|2021-05-27 14:40:00|32549|32514|32571|32551|32600|32580|32478|32441|6471
1622126700000|2021-05-27 14:45:00|32560|32550|32500|32470|32560|32550|32450|32410|5362
1622127000000|2021-05-27 14:50:00|32494|32477|32354|32334|32494|32477|32322|32300|7759
1622127300000|2021-05-27 14:55:00|32368|32339|32378|32353|32456|32426|32352|32319|4625
1622127600000|2021-05-27 15:00:00|32379|32359|32442|32413|32500|32464|32379|32354|8131
1622127900000|2021-05-27 15:05:00|32441|32412|32533|32495|32534|32501|32432|32411|4449
1622128200000|2021-05-27 15:10:00|32528|32504|32590|32567|32600|32567|32523|32503|1400
1622128500000|2021-05-27 15:15:00|32598|32568|32674|32637|32679|32651|32557|32544|8463
1622128800000|2021-05-27 15:20:00|32687|32641|32684|32666|32723|32696|32678|32639|8595
1622129100000|2021-05-27 15:25:00|32690|32667|32637|32615|32710|32693|32637|32615|5152
1622129400000|2021-05-27 15:30:00|32633|32617|32646|32619|32675|32651|32572|32542|5992
1622129700000|2021-05-27 15:35:00|32641|32609|32612|32591|32646|32631|32583|32564|10533
1622130000000|2021-05-27 15:40:00|32615|32590|32648|32626|32683|32664|32613|32590|5911
1622130300000|2021-05-27 15:45:00|32649|32632|32642|32619|32715|32696|32642|32619|7540
1622130600000|2021-05-27 15:50:00|32641|32625|32586|32559|32674|32645|32580|32559|3588
1622130900000|2021-05-27 15:55:00|32597|32574|32659|32633|32663|32644|32597|32571|3824
1622131200000|2021-05-27 16:00:00|32660|32634|32630|32599|32687|32664|32628|32599|2346
1622131500000|2021-05-27 16:05:00|32626|32619|32615|32590|32643|32624|32568|32548|3090
1622131800000|2021-05-27 16:10:00|32614|32601|32693|32667|32699|32674|32606|32586|3638
1622132100000|2021-05-27 16:15:00|32692|32661|32673|32653|32692|32672|32664|32648|1299
1622132400000|2021-05-27 16:20:00|32669|32650|32611|32594|32669|32650|32608|32594|3254
1622132700000|2021-05-27 16:25:00|32621|32601|32670|32658|32681|32667|32620|32601|7130
1622133000000|2021-05-27 16:30:00|32669|32659|32640|32616|32690|32673|32635|32616|6672
1622133300000|2021-05-27 16:35:00|32628|32619|32680|32664|32683|32670|32611|32587|9136
1622133600000|2021-05-27 16:40:00|32686|32666|32740|32717|32750|32728|32645|32624|10669
1622133900000|2021-05-27 16:45:00|32737|32718|32761|32741|32793|32781|32721|32711|8858
1622134200000|2021-05-27 16:50:00|32757|32728|32769|32754|32784|32765|32712|32700|5600
1622134500000|2021-05-27 16:55:00|32784|32756|32858|32843|32858|32847|32768|32755|15104
1622134800000|2021-05-27 17:00:00|32863|32849|32945|32928|32963|32945|32850|32836|27348
1622135100000|2021-05-27 17:05:00|32940|32930|32975|32964|32980|32970|32937|32917|5288
1622135400000|2021-05-27 17:10:00|32973|32965|33089|33072|33100|33088|32968|32963|31544
1622135700000|2021-05-27 17:15:00|33080|33066|33046|33034|33080|33066|33032|33027|6744
1622136000000|2021-05-27 17:20:00|33045|33028|33041|33036|33050|33043|33026|33007|10104
1622136300000|2021-05-27 17:25:00|33047|33037|32944|32915|33047|33037|32944|32915|8433
1622136600000|2021-05-27 17:30:00|32943|32922|32922|32911|32943|32927|32870|32850|8009
1622136900000|2021-05-27 17:35:00|32928|32916|32892|32869|32980|32965|32830|32816|7280
1622137200000|2021-05-27 17:40:00|32907|32880|32949|32924|32979|32953|32865|32855|7087
1622137500000|2021-05-27 17:45:00|32948|32927|32899|32873|32962|32938|32884|32865|8154
1622137800000|2021-05-27 17:50:00|32898|32874|32905|32884|32924|32908|32871|32853|4940
1622138100000|2021-05-27 17:55:00|32915|32885|32847|32828|32915|32886|32823|32814|3951
1622138400000|2021-05-27 18:00:00|32846|32829|32716|32700|32871|32853|32691|32678|11679
1622138700000|2021-05-27 18:05:00|32714|32699|32659|32627|32714|32699|32634|32619|4732
1622139000000|2021-05-27 18:10:00|32658|32635|32652|32631|32698|32678|32633|32617|5046
1622139300000|2021-05-27 18:15:00|32651|32629|32717|32696|32730|32700|32632|32611|11918
1622139600000|2021-05-27 18:20:00|32718|32704|32655|32640|32718|32704|32655|32639|7577
1622139900000|2021-05-27 18:25:00|32654|32645|32696|32671|32696|32673|32620|32600|5692
1622140200000|2021-05-27 18:30:00|32691|32669|32632|32616|32691|32669|32632|32616|5572
1622140500000|2021-05-27 18:35:00|32633|32631|32650|32635|32673|32657|32613|32600|6010
1622140800000|2021-05-27 18:40:00|32649|32631|32655|32632|32680|32648|32611|32606|6423
1622141100000|2021-05-27 18:45:00|32649|32633|32639|32622|32656|32641|32614|32600|6004
1622141400000|2021-05-27 18:50:00|32644|32625|32670|32646|32676|32652|32608|32598|11586
1622141700000|2021-05-27 18:55:00|32668|32642|32575|32551|32668|32642|32568|32551|8979
1622142000000|2021-05-27 19:00:00|32572|32552|32568|32547|32590|32569|32543|32528|5645
1622142300000|2021-05-27 19:05:00|32566|32549|32595|32573|32603|32588|32546|32525|6950
1622142600000|2021-05-27 19:10:00|32591|32574|32645|32621|32675|32657|32590|32574|4293
1622142900000|2021-05-27 19:15:00|32642|32622|32535|32518|32664|32658|32532|32510|12770
1622143200000|2021-05-27 19:20:00|32533|32517|32549|32531|32567|32555|32523|32510|9286
1622143500000|2021-05-27 19:25:00|32544|32532|32563|32555|32563|32555|32520|32510|15392
1622143800000|2021-05-27 19:30:00|32568|32558|32548|32531|32583|32562|32521|32510|9810
1622144100000|2021-05-27 19:35:00|32547|32526|32632|32615|32650|32625|32521|32510|7016
1622144400000|2021-05-27 19:40:00|32633|32613|32582|32562|32633|32613|32559|32550|8904
1622144700000|2021-05-27 19:45:00|32578|32574|32582|32568|32602|32601|32566|32561|13113
1622145000000|2021-05-27 19:50:00|32584|32570|32661|32648|32700|32656|32582|32568|42925
1622145300000|2021-05-27 19:55:00|32660|32636|32666|32632|32684|32668|32614|32585|67430
1622145600000|2021-05-27 20:00:00|32684|32604|32684|32601|32684|32604|32684|32601|751288
1622145900000|2021-05-27 20:05:00|||||||||14
1622146200000|2021-05-27 20:10:00|32940|32510|32940|32510|32940|32510|32940|32510|115
1622146500000|2021-05-27 20:15:00|||||||||201
1622146800000|2021-05-27 20:20:00|||||||||99
1622147100000|2021-05-27 20:25:00|32900|32675|32900|32725|32900|32725|32900|32675|10
1622147400000|2021-05-27 20:30:00|||||||||30
1622147700000|2021-05-27 20:35:00|32899|32700|32899|32700|32899|32700|32899|32700|60
1622148000000|2021-05-27 20:40:00|||||||||19
1622148300000|2021-05-27 20:45:00|32862||32899||32899||32862||418
1622148600000|2021-05-27 20:50:00||32725||32700||32725||32700|5
1622148900000|2021-05-27 20:55:00|32897||32897||32897||32897||16
1622149200000|2021-05-27 21:00:00||32750||32651||32750||32651|230
1622149500000|2021-05-27 21:05:00|||||||||150
1622149800000|2021-05-27 21:10:00|32730||32730||32730||32730||0
1622151600000|2021-05-27 21:40:00|||||||||26
1622151900000|2021-05-27 21:45:00|||||||||1
1622152200000|2021-05-27 21:50:00|||||||||17
1622152800000|2021-05-27 22:00:00|32764||32764||32764||32764||10
1622153100000|2021-05-27 22:05:00||32720||32720||32720||32720|41
1622153400000|2021-05-27 22:10:00|32856||32856||32856||32856||3
1622153700000|2021-05-27 22:15:00|32850||32856||32856||32750||1
1622154000000|2021-05-27 22:20:00||32721||32721||32721||32720|10
1622154300000|2021-05-27 22:25:00||32735||32721||32735||32721|36
1622154600000|2021-05-27 22:30:00|||||||||3
1622155200000|2021-05-27 22:40:00|32897|32720|32856|32766|32897|32766|32856|32720|180
1622155800000|2021-05-27 22:50:00|32897||32856||32897||32856||4
1622156100000|2021-05-27 22:55:00|32800|32720|32800|32766|32800|32766|32800|32720|45
1622156400000|2021-05-27 23:00:00|||||||||10
1622156700000|2021-05-27 23:05:00||32768||32768||32768||32720|19
1622157300000|2021-05-27 23:15:00|||||||||7
1622157600000|2021-05-27 23:20:00|32856|32770|32940|32720|32940|32800|32856|32720|871
1622158200000|2021-05-27 23:30:00||32800||32800||32800||32800|34
1622158500000|2021-05-27 23:35:00|||||||||2
1622158800000|2021-05-27 23:40:00|||||||||22
1622159100000|2021-05-27 23:45:00|32910||32910||32910||32910||66
1622159400000|2021-05-27 23:50:00|32900||32890||32900||32890||2
1622159700000|2021-05-27 23:55:00|32900||32890||32900||32890||66
1622188800000|2021-05-28 08:00:00|33000|32550|33000|32551|33000|32551|33000|32550|3
1622189100000|2021-05-28 08:05:00|||||||||2
1622189400000|2021-05-28 08:10:00|||||||||1
1622191200000|2021-05-28 08:40:00||32645||32656||32656||32645|0
1622192400000|2021-05-28 09:00:00|||||||||1
1622193300000|2021-05-28 09:15:00|||||||||1
1622194500000|2021-05-28 09:35:00|||||||||23
1622194800000|2021-05-28 09:40:00|||||||||1
1622195100000|2021-05-28 09:45:00||32500||32685||32685||32500|32
1622195400000|2021-05-28 09:50:00||32644||32644||32644||32644|0
1622195700000|2021-05-28 09:55:00|||||||||5
1622196300000|2021-05-28 10:05:00||32000||32000||32644||32000|0
1622196600000|2021-05-28 10:10:00||32644||32644||32644||32644|11
1622197200000|2021-05-28 10:20:00|||||||||1
1622197800000|2021-05-28 10:30:00||32100||32301||32301||32100|61
1622198100000|2021-05-28 10:35:00||32100||32301||32301||32100|30
1622199000000|2021-05-28 10:50:00||32100||32301||32671||32100|48
1622199300000|2021-05-28 10:55:00||32120||32800||32800||32120|39
1622199600000|2021-05-28 11:00:00|32940|32500|32999|32705|33000|32705|32940|32500|163
1622199900000|2021-05-28 11:05:00|32939|32500|32989|32500|32999|32500|32939|32500|1
1622200200000|2021-05-28 11:10:00||32700||32700||32700||32700|4
1622200500000|2021-05-28 11:15:00|32939||32939||32939||32875||40
1622200800000|2021-05-28 11:20:00|32989||32999||32999||32928||41
1622201100000|2021-05-28 11:25:00|||||||||2
1622201400000|2021-05-28 11:30:00|||||||||5
1622201700000|2021-05-28 11:35:00|32970|32800|32999|32800|32999|32800|32970|32800|11
1622202000000|2021-05-28 11:40:00|||||||||18
1622202300000|2021-05-28 11:45:00||32801||32801||32835||32801|405
1622202600000|2021-05-28 11:50:00|32986||32986||32986||32986||5
1622202900000|2021-05-28 11:55:00|||||||||19
1622203200000|2021-05-28 12:00:00|32999||32999||32999||32999||100
1622203500000|2021-05-28 12:05:00|32980|32846|32980|32801|32980|32846|32980|32801|117
1622203800000|2021-05-28 12:10:00|32950|32800|32950|32800|32950|32801|32909|32800|773
1622204100000|2021-05-28 12:15:00|32909|32500|32950|32500|32950|32706|32876|32500|771
1622204400000|2021-05-28 12:20:00|32800|32750|32799|32750|32800|32750|32799|32750|65
1622204700000|2021-05-28 12:25:00|||||||||20
1622205000000|2021-05-28 12:30:00||32501||32501||32501||32501|127
1622205900000|2021-05-28 12:45:00||32600||32600||32600||32600|109
1622206200000|2021-05-28 12:50:00|32700|32660|32950|32600|32950|32676|32700|32600|425
1622206500000|2021-05-28 12:55:00||32501||32700||32700||32501|12
1622206800000|2021-05-28 13:00:00|32900||32850||32900||32850||1
1622207100000|2021-05-28 13:05:00|||||||||32
1622207400000|2021-05-28 13:10:00|32940|32715|32950|32700|32950|32735|32940|32700|342
1622207700000|2021-05-28 13:15:00|||||||||34
1622208000000|2021-05-28 13:20:00|||||||||43
1622208300000|2021-05-28 13:25:00|32937|32811|33100|32864|33100|33059|32937|32600|3457
1622208600000|2021-05-28 13:30:00|33088|32904|33400|33340|33520|33485|33048|32904|134442
1622208900000|2021-05-28 13:35:00|33396|33339|33391|33337|33448|33387|33186|33103|41540
1622209200000|2021-05-28 13:40:00|33392|33338|33210|33185|33520|33487|33210|33185|34103
1622209500000|2021-05-28 13:45:00|33211|33171|33137|33084|33274|33210|33050|33040|20563
1622209800000|2021-05-28 13:50:00|33152|33110|33178|33112|33236|33181|33108|33044|13599
1622210100000|2021-05-28 13:55:00|33179|33117|33343|33308|33363|33329|33140|33103|17102
1622210400000|2021-05-28 14:00:00|33347|33328|33350|33326|33374|33340|33197|33164|18527
1622210700000|2021-05-28 14:05:00|33342|33327|33456|33415|33550|33512|33342|33315|21882
1622211000000|2021-05-28 14:10:00|33459|33436|33571|33541|33595|33564|33450|33436|21178
1622211300000|2021-05-28 14:15:00|33582|33550|33366|33337|33582|33550|33356|33336|11934
1622211600000|2021-05-28 14:20:00|33360|33336|33212|33178|33374|33343|33207|33172|12016
1622211900000|2021-05-28 14:25:00|33193|33165|33005|32972|33204|33177|32969|32956|27135
1622212200000|2021-05-28 14:30:00|33004|32973|33187|33151|33187|33160|32993|32962|10047
1622212500000|2021-05-28 14:35:00|33186|33154|33160|33123|33190|33157|33093|33068|4594
1622212800000|2021-05-28 14:40:00|33159|33127|33160|33144|33200|33187|33136|33103|5543
1622213100000|2021-05-28 14:45:00|33174|33145|33139|33109|33200|33175|33122|33102|15568
1622213400000|2021-05-28 14:50:00|33140|33115|33113|33092|33147|33132|33096|33067|4875
1622213700000|2021-05-28 14:55:00|33114|33097|33108|33071|33119|33105|32987|32960|10098
1622214000000|2021-05-28 15:00:00|33103|33073|33195|33163|33200|33188|33094|33073|4739
1622214300000|2021-05-28 15:05:00|33180|33164|33153|33128|33189|33165|33089|33069|3983
1622214600000|2021-05-28 15:10:00|33147|33129|33183|33167|33225|33201|33147|33119|4464
1622214900000|2021-05-28 15:15:00|33174|33165|33238|33213|33240|33220|33163|33135|2995
1622215200000|2021-05-28 15:20:00|33237|33215|33155|33128|33237|33216|33124|33089|3000
1622215500000|2021-05-28 15:25:00|33147|33140|33096|33069|33202|33178|33079|33043|4484
1622215800000|2021-05-28 15:30:00|33097|33073|33097|33071|33143|33116|33069|33050|2580
1622216100000|2021-05-28 15:35:00|33098|33074|33110|33090|33125|33104|33090|33068|1750
1622216400000|2021-05-28 15:40:00|33109|33092|33158|33141|33174|33155|33097|33074|4546
1622216700000|2021-05-28 15:45:00|33157|33140|33182|33158|33212|33195|33157|33140|2575
1622217000000|2021-05-28 15:50:00|33185|33159|33229|33208|33246|33227|33185|33155|8394
1622217300000|2021-05-28 15:55:00|33227|33209|33268|33245|33273|33250|33204|33181|5757
1622217600000|2021-05-28 16:00:00|33269|33247|33242|33229|33314|33296|33242|33225|14931
1622217900000|2021-05-28 16:05:00|33241|33225|33208|33184|33250|33240|33199|33176|8424
1622218200000|2021-05-28 16:10:00|33207|33185|33199|33176|33207|33192|33152|33132|8262
1622218500000|2021-05-28 16:15:00|33198|33178|33285|33270|33293|33270|33198|33178|8132
1622218800000|2021-05-28 16:20:00|33284|33266|33304|33285|33307|33288|33247|33225|14680
1622219100000|2021-05-28 16:25:00|33303|33286|33330|33313|33330|33314|33294|33267|13217
1622219400000|2021-05-28 16:30:00|33329|33304|33442|33419|33456|33436|33329|33304|10775
1622219700000|2021-05-28 16:35:00|33439|33417|33535|33518|33541|33522|33401|33391|14198
1622220000000|2021-05-28 16:40:00|33533|33521|33562|33550|33577|33565|33533|33521|21968
1622220300000|2021-05-28 16:45:00|33561|33540|33564|33542|33574|33556|33502|33482|13244
1622220600000|2021-05-28 16:50:00|33574|33546|33601|33581|33623|33614|33558|33546|24194
1622220900000|2021-05-28 16:55:00|33602|33588|33558|33549|33622|33606|33550|33537|16158
1622221200000|2021-05-28 17:00:00|33561|33555|33470|33454|33589|33582|33470|33452|14662
1622221500000|2021-05-28 17:05:00|33461|33449|33602|33583|33602|33592|33453|33441|9517
1622221800000|2021-05-28 17:10:00|33600|33592|33508|33486|33637|33625|33500|33484|16638
1622222100000|2021-05-28 17:15:00|33509|33500|33368|33355|33511|33500|33350|33331|10879
1622222400000|2021-05-28 17:20:00|33361|33356|33445|33426|33463|33440|33291|33267|20406
1622222700000|2021-05-28 17:25:00|33455|33428|33428|33410|33479|33463|33425|33410|14178
1622223000000|2021-05-28 17:30:00|33429|33411|33482|33450|33532|33514|33429|33411|12402
1622223300000|2021-05-28 17:35:00|33481|33452|33410|33391|33482|33465|33401|33386|14034
1622223600000|2021-05-28 17:40:00|33409|33392|33291|33263|33430|33410|33291|33254|10029
1622223900000|2021-05-28 17:45:00|33289|33265|33261|33243|33289|33265|33229|33209|10757
1622224200000|2021-05-28 17:50:00|33260|33234|33256|33243|33282|33270|33230|33214|6479
1622224500000|2021-05-28 17:55:00|33253|33242|33294|33283|33332|33311|33232|33212|9573
1622224800000|2021-05-28 18:00:00|33306|33284|33347|33328|33373|33348|33282|33250|3016
1622225100000|2021-05-28 18:05:00|33343|33316|33261|33239|33343|33316|33229|33201|9212
1622225400000|2021-05-28 18:10:00|33268|33240|33186|33168|33277|33255|33185|33168|5728
1622225700000|2021-05-28 18:15:00|33201|33170|33160|33145|33214|33197|33160|33145|3796
1622226000000|2021-05-28 18:20:00|33156|33139|33114|33089|33218|33200|33108|33085|15148
1622226300000|2021-05-28 18:25:00|33123|33100|33148|33120|33148|33134|33095|33072|10953
1622226600000|2021-05-28 18:30:00|33147|33121|33113|33093|33168|33151|33086|33066|8497
1622226900000|2021-05-28 18:35:00|33114|33092|33120|33105|33166|33149|33111|33085|8477
1622227200000|2021-05-28 18:40:00|33119|33099|33259|33241|33264|33245|33119|33099|6225
1622227500000|2021-05-28 18:45:00|33262|33242|33223|33201|33288|33266|33219|33200|6426
1622227800000|2021-05-28 18:50:00|33226|33203|33290|33267|33290|33274|33225|33202|2864
1622228100000|2021-05-28 18:55:00|33300|33283|33302|33283|33308|33298|33284|33262|3200
1622228400000|2021-05-28 19:00:00|33301|33277|33216|33206|33302|33293|33200|33191|30621
1622228700000|2021-05-28 19:05:00|33228|33213|33275|33262|33275|33262|33216|33195|12111
1622229000000|2021-05-28 19:10:00|33274|33255|33250|33227|33276|33262|33240|33220|6953
1622229300000|2021-05-28 19:15:00|33248|33229|33240|33222|33253|33232|33218|33201|8993
1622229600000|2021-05-28 19:20:00|33239|33223|33237|33217|33246|33231|33226|33212|3798
1622229900000|2021-05-28 19:25:00|33236|33218|33238|33225|33250|33242|33228|33217|3944
1622230200000|2021-05-28 19:30:00|33233|33226|33242|33227|33248|33240|33227|33219|8655
1622230500000|2021-05-28 19:35:00|33237|33226|33304|33288|33326|33313|33234|33223|8916
1622230800000|2021-05-28 19:40:00|33307|33289|33259|33248|33366|33345|33250|33234|12848
1622231100000|2021-05-28 19:45:00|33254|33242|33260|33249|33261|33259|33241|33234|17504
1622231400000|2021-05-28 19:50:00|33258|33244|33226|33209|33261|33257|33203|33177|29134
1622231700000|2021-05-28 19:55:00|33222|33216|33154|33152|33247|33237|33154|33152|105854
1622232000000|2021-05-28 20:00:00|33165|33127|33214|33100|33214|33153|33153|33100|187
1622232300000|2021-05-28 20:05:00|33200|33153|33195|33145|33200|33155|33195|33135|153
1622232600000|2021-05-28 20:10:00|||||||||5
1622232900000|2021-05-28 20:15:00|33194|33153|33194|33153|33194|33153|33194|33153|11
1622233200000|2021-05-28 20:20:00|||||||||86
1622233500000|2021-05-28 20:25:00|33190|33190|33194|33157|33194|33190|33190|33153|1086
1622233800000|2021-05-28 20:30:00|33195||33195||33195||33195||242
1622234100000|2021-05-28 20:35:00|||||||||49
1622234400000|2021-05-28 20:40:00|33200|33160|33200|33160|33200|33160|33200|33160|97
1622234700000|2021-05-28 20:45:00|||||||||120
1622235000000|2021-05-28 20:50:00|33211|33175|33300|33214|33300|33214|33211|33160|1173
1622235300000|2021-05-28 20:55:00|33299||33299||33299||33299||467
1622534400000|2021-06-01 08:00:00|33500|33233|33500|33300|33500|33300|33500|33233|273
1622534700000|2021-06-01 08:05:00|33485||33485||33485||33485||52
1622535000000|2021-06-01 08:10:00|33459|33305|33485|33300|33485|33381|33459|33300|239
1622535600000|2021-06-01 08:20:00|33480|33361|33480|33300|33480|33361|33480|33300|5
1622535900000|2021-06-01 08:25:00||33361||33320||33370||33300|20
1622536200000|2021-06-01 08:30:00|33400|33370|33480|33370|33480|33370|33400|33320|100
1622536500000|2021-06-01 08:35:00||33320||33320||33320||33320|4
1622536800000|2021-06-01 08:40:00|33466||33480||33480||33466||350
1622537400000|2021-06-01 08:50:00|33670|33350|33690|33440|33690|33441|33599|33320|503
1622537700000|2021-06-01 08:55:00|33655|33439|33650|33439|33655|33439|33649|33439|7
1622538000000|2021-06-01 09:00:00|33527|33370|33650|33350|33650|33370|33511|33320|371
1622538300000|2021-06-01 09:05:00||33421||33378||33421||33350|5
1622538600000|2021-06-01 09:10:00|33489|33444|33650|33402|33650|33444|33489|33378|89
1622538900000|2021-06-01 09:15:00||33444||33444||33444||33444|15
1622539200000|2021-06-01 09:20:00|33540|33450|33650|33444|33650|33450|33540|33444|40
1622539500000|2021-06-01 09:25:00||33450||33450||33450||33450|0
1622539800000|2021-06-01 09:30:00|||||||||37
1622540100000|2021-06-01 09:35:00|33499|33402|33499|33320|33499|33402|33489|33320|195
1622540400000|2021-06-01 09:40:00||33370||33370||33370||33370|25
1622540700000|2021-06-01 09:45:00|||||||||24
1622541000000|2021-06-01 09:50:00|33493||33499||33499||33488||74
1622541300000|2021-06-01 09:55:00|33480|33320|33480|33320|33480|33320|33480|33320|365
1622541600000|2021-06-01 10:00:00|||||||||35
1622541900000|2021-06-01 10:05:00||33417||33320||33417||33320|0
1622542500000|2021-06-01 10:15:00|||||||||2
1622542800000|2021-06-01 10:20:00|||||||||72
1622543100000|2021-06-01 10:25:00|33460||33480||33480||33460||187
1622543400000|2021-06-01 10:30:00|||||||||5
1622543700000|2021-06-01 10:35:00|33460||33480||33480||33460||21
1622544000000|2021-06-01 10:40:00|33457|33386|33479|33320|33480|33386|33457|33320|76
1622544300000|2021-06-01 10:45:00|33450|33300|33479|33300|33479|33300|33450|33300|35
1622544600000|2021-06-01 10:50:00|33454|33375|33479|33300|33479|33375|33454|33300|89
1622544900000|2021-06-01 10:55:00||33371||33300||33371||33300|52
1622545200000|2021-06-01 11:00:00|33454|33450|33450|33410|33479|33450|33442|33300|3111
1622545500000|2021-06-01 11:05:00|33420||33450||33450||33420||368
1622545800000|2021-06-01 11:10:00|33449||33449||33450||33449||38
1622546100000|2021-06-01 11:15:00|33450|33415|33449|33415|33450|33418|33449|33415|205
1622546400000|2021-06-01 11:20:00|33450||33450||33450||33450||529
1622546700000|2021-06-01 11:25:00|33449|33416|33450|33416|33450|33425|33449|33416|408
1622547000000|2021-06-01 11:30:00|33449||33449||33449||33449||227
1622547300000|2021-06-01 11:35:00|33444|33417|33443|33301|33444|33417|33428|33300|547
1622547600000|2021-06-01 11:40:00|33399|33302|33443|33420|33444|33420|33399|33302|244
1622547900000|2021-06-01 11:45:00|33429|33395|33429|33319|33429|33410|33429|33318|1040
1622548200000|2021-06-01 11:50:00||33330||33301||33331||33301|221
1622548500000|2021-06-01 11:55:00|33443|33305|33443|33325|33444|33400|33425|33305|927
1622548800000|2021-06-01 12:00:00|33444|33396|33580|33450|33600|33500|33444|33396|6323
1622549100000|2021-06-01 12:05:00|33550|33500|33550|33500|33550|33500|33550|33500|272
1622549400000|2021-06-01 12:10:00|33540|33501|33550|33501|33550|33540|33540|33501|768
1622549700000|2021-06-01 12:15:00|33540|33515|33550|33515|33550|33515|33540|33515|423
1622550000000|2021-06-01 12:20:00|33515|33501|33498|33400|33550|33501|33498|33400|2009
1622550300000|2021-06-01 12:25:00|33460|33455|33455|33411|33460|33455|33455|33400|524
1622550600000|2021-06-01 12:30:00|33447|33400|33455|33400|33455|33400|33447|33400|253
1622550900000|2021-06-01 12:35:00|||||||||95
1622551200000|2021-06-01 12:40:00|33446|33402|33400|33351|33446|33402|33400|33300|2173
1622551500000|2021-06-01 12:45:00|33391|33355|33370|33355|33400|33370|33370|33355|352
1622551800000|2021-06-01 12:50:00|33400|33370|33448|33370|33455|33371|33400|33370|823
1622552100000|2021-06-01 12:55:00||33400||33375||33400||33375|88
1622552400000|2021-06-01 13:00:00|33455|33397|33470|33400|33470|33455|33455|33375|1526
1622552700000|2021-06-01 13:05:00|33456|33375|33398|33305|33456|33400|33370|33305|2160
1622553000000|2021-06-01 13:10:00|33350|33333|33350|33333|33350|33333|33350|33333|403
1622553300000|2021-06-01 13:15:00|33398||33398||33398||33398||626
1622553600000|2021-06-01 13:20:00|||||||||656
1622553900000|2021-06-01 13:25:00|33392|33371|33398|33333|33398|33371|33392|33333|583
1622554200000|2021-06-01 13:30:00|33345|33309|33528|33482|33597|33560|33208|33165|80614
1622554500000|2021-06-01 13:35:00|33512|33511|33495|33454|33632|33620|33476|33415|38481
1622554800000|2021-06-01 13:40:00|33496|33494|33189|33131|33564|33533|33189|33123|28616
1622555100000|2021-06-01 13:45:00|33187|33123|32889|32830|33187|33123|32837|32818|31968
1622555400000|2021-06-01 13:50:00|32887|32875|32800|32764|32970|32916|32770|32740|32448
1622555700000|2021-06-01 13:55:00|32799|32770|32949|32920|32960|32928|32736|32709|25362
1622556000000|2021-06-01 14:00:00|32954|32926|32792|32762|32979|32961|32711|32689|45234
1622556300000|2021-06-01 14:05:00|32786|32752|32993|32969|33000|32977|32719|32700|12502
1622556600000|2021-06-01 14:10:00|32990|32950|32679|32632|33000|32977|32668|32632|28226
1622556900000|2021-06-01 14:15:00|32671|32634|32569|32542|32691|32642|32551|32530|28932
1622557200000|2021-06-01 14:20:00|32559|32531|32643|32614|32650|32614|32479|32459|43848
1622557500000|2021-06-01 14:25:00|32650|32620|32666|32627|32735|32701|32611|32583|21140
1622557800000|2021-06-01 14:30:00|32660|32643|32677|32653|32768|32738|32610|32580|23253
1622558100000|2021-06-01 14:35:00|32676|32639|32561|32550|32709|32691|32560|32550|21861
1622558400000|2021-06-01 14:40:00|32564|32555|32550|32530|32635|32616|32539|32510|37001
1622558700000|2021-06-01 14:45:00|32539|32527|32449|32425|32588|32560|32449|32425|32733
1622559000000|2021-06-01 14:50:00|32445|32432|32427|32402|32477|32464|32393|32370|26576
1622559300000|2021-06-01 14:55:00|32426|32391|32448|32425|32490|32471|32318|32300|29267
1622559600000|2021-06-01 15:00:00|32431|32424|32199|32170|32431|32424|32199|32170|46303
1622559900000|2021-06-01 15:05:00|32200|32187|32313|32295|32382|32356|32200|32187|22963
1622560200000|2021-06-01 15:10:00|32314|32300|32258|32235|32375|32360|32252|32235|13943
1622560500000|2021-06-01 15:15:00|32271|32247|32400|32384|32410|32396|32236|32203|16122
1622560800000|2021-06-01 15:20:00|32399|32395|32473|32457|32482|32457|32399|32373|23663
1622561100000|2021-06-01 15:25:00|32471|32446|32481|32452|32500|32486|32441|32411|10117
1622561400000|2021-06-01 15:30:00|32473|32467|32600|32577|32600|32590|32466|32467|18612
1622561700000|2021-06-01 15:35:00|32621|32579|32708|32687|32726|32695|32581|32551|24441
1622562000000|2021-06-01 15:40:00|32700|32684|32676|32651|32753|32737|32655|32620|21742
1622562300000|2021-06-01 15:45:00|32682|32655|32680|32658|32739|32721|32649|32635|16974
1622562600000|2021-06-01 15:50:00|32672|32651|32759|32731|32818|32790|32648|32624|25812
1622562900000|2021-06-01 15:55:00|32758|32736|32646|32629|32759|32737|32615|32608|23488
1622563200000|2021-06-01 16:00:00|32658|32630|32713|32695|32735|32716|32579|32556|12267
1622563500000|2021-06-01 16:05:00|32704|32690|32649|32633|32704|32690|32617|32600|15493
1622563800000|2021-06-01 16:10:00|32648|32637|32675|32645|32677|32648|32603|32590|18007
1622564100000|2021-06-01 16:15:00|32674|32650|32800|32786|32800|32786|32674|32650|4750
1622564400000|2021-06-01 16:20:00|32812|32796|32852|32838|32869|32856|32796|32786|14456
1622564700000|2021-06-01 16:25:00|32845|32837|32880|32852|32888|32867|32830|32809|18657
1622565000000|2021-06-01 16:30:00|32879|32853|32947|32923|32967|32946|32873|32852|16187
1622565300000|2021-06-01 16:35:00|32949|32933|32937|32914|32965|32951|32915|32900|16582
1622565600000|2021-06-01 16:40:00|32929|32913|32995|32976|33000|32995|32898|32873|38676
1622565900000|2021-06-01 16:45:00|32993|32968|32930|32918|33000|32998|32877|32866|38242
1622566200000|2021-06-01 16:50:00|32924|32906|32883|32855|32924|32906|32860|32833|9393
1622566500000|2021-06-01 16:55:00|32884|32862|32871|32840|32884|32862|32799|32781|9664
1622566800000|2021-06-01 17:00:00|32869|32867|32820|32804|32871|32867|32802|32789|9956
1622567100000|2021-06-01 17:05:00|32817|32791|32920|32889|32944|32913|32787|32775|9239
1622567400000|2021-06-01 17:10:00|32913|32891|32900|32875|32922|32900|32844|32829|7928
1622567700000|2021-06-01 17:15:00|32899|32884|33000|32974|33000|32985|32893|32884|20789
1622568000000|2021-06-01 17:20:00|32998|32972|32973|32938|32998|32974|32873|32842|8795
1622568300000|2021-06-01 17:25:00|32975|32940|32967|32946|32988|32950|32889|32866|8996
1622568600000|2021-06-01 17:30:00|32970|32947|32949|32929|33000|32997|32949|32929|36357
1622568900000|2021-06-01 17:35:00|32944|32936|32988|32969|32993|32972|32944|32929|6389
1622569200000|2021-06-01 17:40:00|33000|32985|32998|32970|33000|32985|32955|32929|9475
1622569500000|2021-06-01 17:45:00|32986|32952|32977|32952|33000|32990|32964|32931|10850
1622569800000|2021-06-01 17:50:00|32972|32932|32894|32867|32972|32945|32894|32867|6940
1622570100000|2021-06-01 17:55:00|32893|32847|32901|32878|32902|32882|32833|32810|7239
1622570400000|2021-06-01 18:00:00|32912|32869|32800|32781|32912|32883|32795|32777|8315
1622570700000|2021-06-01 18:05:00|32806|32785|32796|32778|32835|32821|32738|32720|13909
1622571000000|2021-06-01 18:10:00|32799|32786|32763|32741|32814|32795|32692|32677|14384
1622571300000|2021-06-01 18:15:00|32762|32735|32755|32722|32762|32750|32673|32657|19013
1622571600000|2021-06-01 18:20:00|32757|32735|32888|32865|32890|32865|32753|32735|13238
1622571900000|2021-06-01 18:25:00|32880|32866|32844|32805|32948|32929|32827|32805|16232
1622572200000|2021-06-01 18:30:00|32837|32809|32807|32779|32852|32843|32807|32778|13711
1622572500000|2021-06-01 18:35:00|32810|32806|32800|32784|32899|32886|32792|32761|17638
1622572800000|2021-06-01 18:40:00|32795|32780|32832|32804|32878|32852|32757|32750|15367
1622573100000|2021-06-01 18:45:00|32826|32798|32817|32790|32826|32810|32776|32754|10459
1622573400000|2021-06-01 18:50:00|32803|32789|32798|32785|32827|32813|32755|32729|10684
1622573700000|2021-06-01 18:55:00|32800|32790|32810|32790|32836|32821|32759|32737|9321
1622574000000|2021-06-01 19:00:00|32805|32779|32804|32790|32808|32800|32762|32750|9122
1622574300000|2021-06-01 19:05:00|32799|32776|32800|32776|32818|32812|32750|32729|12154
1622574600000|2021-06-01 19:10:00|32804|32777|32861|32843|32884|32862|32770|32751|19714
1622574900000|2021-06-01 19:15:00|32855|32825|32777|32766|32857|32835|32772|32760|21092
1622575200000|2021-06-01 19:20:00|32773|32762|32869|32849|32884|32877|32773|32751|39972
1622575500000|2021-06-01 19:25:00|32868|32846|32898|32887|32925|32912|32840|32829|32035
1622575800000|2021-06-01 19:30:00|32897|32885|32909|32887|32947|32938|32890|32870|42697
1622576100000|2021-06-01 19:35:00|32907|32888|32877|32861|32908|32888|32795|32777|32018
1622576400000|2021-06-01 19:40:00|32876|32871|32837|32825|32895|32880|32712|32700|46355
1622576700000|2021-06-01 19:45:00|32834|32823|32899|32880|33000|32995|32822|32816|75847
1622577000000|2021-06-01 19:50:00|32908|32877|32836|32818|32908|32897|32762|32759|117035
1622577300000|2021-06-01 19:55:00|32837|32804|32805|32772|32885|32871|32718|32715|123370
1622577600000|2021-06-01 20:00:00|32831|32800|32950|32850|33085|33000|32800|32700|9252
1622577900000|2021-06-01 20:05:00|32941|32600|31689|31631|32950|32600|31007|31000|254611
1622578200000|2021-06-01 20:10:00|31700|31600|31801|31713|32000|31957|31554|31501|168422
1622578500000|2021-06-01 20:15:00|31800|31780|32300|32250|32480|32446|31700|31650|132305
1622578800000|2021-06-01 20:20:00|32365|32300|32350|32301|32500|32490|32168|32121|122254
1622579100000|2021-06-01 20:25:00|32400|32305|32455|32411|32500|32467|32356|32300|60628
1622579400000|2021-06-01 20:30:00|32466|32412|33075|33012|33075|33047|32450|32400|86671
1622579700000|2021-06-01 20:35:00|33085|33013|33193|33026|33490|33485|33000|32936|84897
1622580000000|2021-06-01 20:40:00|33192|33032|32975|32952|33200|33195|32760|32650|63621
1622580300000|2021-06-01 20:45:00|32999|32960|33280|33206|33400|33366|32995|32960|74092
1622580600000|2021-06-01 20:50:00|33275|33210|33450|33400|33490|33480|33235|33210|43446
1622580900000|2021-06-01 20:55:00|33448|33420|33649|33600|33677|33612|33430|33420|59993
1622581200000|2021-06-01 21:00:00|33628|33550|33840|33811|33888|33886|33550|33420|52099
1622581500000|2021-06-01 21:05:00|33825|33815|33699|33650|33873|33816|33620|33600|39691
1622581800000|2021-06-01 21:10:00|33698|33651|33780|33655|33810|33700|33610|33600|19886
1622582100000|2021-06-01 21:15:00|33779|33670|33800|33751|33896|33871|33690|33650|30903
1622582400000|2021-06-01 21:20:00|33794|33755|34177|34021|34177|34054|33794|33725|59780
1622582700000|2021-06-01 21:25:00|34129|34044|34159|34131|34190|34170|34069|34044|45678
1622583000000|2021-06-01 21:30:00|34158|34132|33999|33950|34160|34132|33999|33950|26034
1622583300000|2021-06-01 21:35:00|33974|33900|33895|33753|33999|33920|33800|33711|26039
1622583600000|2021-06-01 21:40:00|33886|33767|33850|33815|33890|33850|33785|33750|12390
1622583900000|2021-06-01 21:45:00|33765|33775|33770|33732|33850|33800|33715|33685|10638
1622584200000|2021-06-01 21:50:00|33769|33735|33780|33735|33850|33810|33750|33721|5105
1622584500000|2021-06-01 21:55:00|33775|33736|33782|33755|33834|33780|33750|33735|3643
1622584800000|2021-06-01 22:00:00|33750|33735|33740|33709|33825|33740|33710|33700|6767
1622585100000|2021-06-01 22:05:00|33745|33710|33775|33713|33799|33774|33745|33705|3357
1622585400000|2021-06-01 22:10:00|33773|33714|33790|33750|33830|33825|33760|33714|2776
1622585700000|2021-06-01 22:15:00|33750|33731|33735|33713|33785|33737|33735|33710|1710
1622586000000|2021-06-01 22:20:00|33740|33712|33695|33660|33786|33740|33695|33655|6435
1622586300000|2021-06-01 22:25:00|33698|33656|33569|33502|33698|33656|33540|33500|12479
1622586600000|2021-06-01 22:30:00|33540|33510|33540|33510|33690|33601|33525|33500|12440
1622586900000|2021-06-01 22:35:00|33550|33520|33440|33400|33550|33540|33440|33400|17683
1622587200000|2021-06-01 22:40:00|33395|33390|33448|33403|33450|33415|33376|33300|27107
1622587500000|2021-06-01 22:45:00|33440|33424|33485|33431|33499|33459|33426|33405|4061
1622587800000|2021-06-01 22:50:00|33470|33433|33400|33380|33485|33435|33400|33380|4394
1622588100000|2021-06-01 22:55:00|33375|33351|33400|33382|33440|33410|33360|33351|3491
1622588400000|2021-06-01 23:00:00|33430|33380|33400|33359|33430|33382|33390|33350|1038
1622588700000|2021-06-01 23:05:00|33390|33365|33375|33350|33390|33365|33360|33350|3155
1622589000000|2021-06-01 23:10:00|33370|33344|33349|33315|33375|33344|33330|33300|2549
1622589300000|2021-06-01 23:15:00|33340|33300|33289|33268|33340|33300|33273|33268|2751
1622589600000|2021-06-01 23:20:00|33291|33274|33320|33300|33320|33300|33280|33274|1389
1622589900000|2021-06-01 23:25:00|33300|33295|33300|33277|33310|33295|33299|33275|755
1622590200000|2021-06-01 23:30:00|33299|33297|33250|33200|33300|33297|33195|33150|5930
1622590500000|2021-06-01 23:35:00|33274|33202|33274|33210|33274|33210|33244|33176|1433
1622590800000|2021-06-01 23:40:00|33273|33204|33300|33266|33380|33300|33250|33204|4620
1622591100000|2021-06-01 23:45:00|33290|33268|33249|33229|33300|33270|33249|33200|2051
1622591400000|2021-06-01 23:50:00|33250|33203|33300|33255|33320|33280|33249|33203|2528
1622591700000|2021-06-01 23:55:00|33294|33261|33450|33400|33475|33425|33279|33261|6675
1622620800000|2021-06-02 08:00:00|34000|33410|33700|33400|34000|33410|33700|33400|67
1622621100000|2021-06-02 08:05:00||33051||33051||33452||33051|144
1622621400000|2021-06-02 08:10:00|||||||||7
1622621700000|2021-06-02 08:15:00|33699|33452|33480|33051|33700|33452|33480|33051|88
1622622000000|2021-06-02 08:20:00|33474||33600||33660||33473||111
1622622300000|2021-06-02 08:25:00|33500|33400|33500|33400|33500|33400|33500|33400|7
1622622600000|2021-06-02 08:30:00|||||||||10
1622622900000|2021-06-02 08:35:00|33550|33410|33550|33420|33550|33420|33550|33400|138
1622623200000|2021-06-02 08:40:00||33400||33400||33400||33400|16
1622623500000|2021-06-02 08:45:00|33549|33402|33550|33402|33550|33402|33549|33400|36
1622623800000|2021-06-02 08:50:00||33400||33400||33402||33400|31
1622624100000|2021-06-02 08:55:00|33660|33520|33600|33400|33660|33650|33600|33400|2016
1622624400000|2021-06-02 09:00:00|33660|33420|33500|33420|33660|33420|33500|33400|375
1622624700000|2021-06-02 09:05:00||33400||33400||33436||33400|255
1622625000000|2021-06-02 09:10:00||33402||33402||33402||33402|0
1622625300000|2021-06-02 09:15:00|||||||||19
1622625600000|2021-06-02 09:20:00|33600|33401|33500|33401|33600|33401|33500|33401|116
1622625900000|2021-06-02 09:25:00|||||||||95
1622626200000|2021-06-02 09:30:00|33520|33436|33500|33456|33600|33456|33500|33436|399
1622626500000|2021-06-02 09:35:00||33400||33400||33400||33400|185
1622626800000|2021-06-02 09:40:00|||||||||51
1622627100000|2021-06-02 09:45:00|33510|33430|33600|33430|33600|33520|33500|33400|1031
1622627400000|2021-06-02 09:50:00|33650|33500|33650|33600|33650|33600|33650|33500|410
1622627700000|2021-06-02 09:55:00|33700|33610|33798|33690|33798|33690|33700|33600|703
1622628000000|2021-06-02 10:00:00|33765|33500|33920|33625|33920|33690|33765|33500|277
1622628300000|2021-06-02 10:05:00|33850|33690|33850|33700|33850|33738|33850|33625|273
1622628600000|2021-06-02 10:10:00||33625||33550||33625||33400|615
1622628900000|2021-06-02 10:15:00|33800|33600|33775|33550|33800|33600|33775|33550|308
1622629200000|2021-06-02 10:20:00|33765|33400|33760|33400|33765|33400|33760|33400|566
1622629500000|2021-06-02 10:25:00|33748|33702|33750|33400|33760|33702|33748|33400|123
1622629800000|2021-06-02 10:30:00|33725|33550|33700|33550|33725|33550|33700|33550|27
1622630100000|2021-06-02 10:35:00|33650|33560|33645|33400|33650|33560|33599|33400|851
1622630400000|2021-06-02 10:40:00|33639|33500|33636|33400|33639|33500|33636|33400|115
1622630700000|2021-06-02 10:45:00|33635|33550|33636|33550|33636|33551|33590|33550|830
1622631000000|2021-06-02 10:50:00|33628|33551|33600|33400|33636|33600|33600|33400|2285
1622631300000|2021-06-02 10:55:00|33598|33401|33598|33450|33598|33500|33568|33401|423
1622631600000|2021-06-02 11:00:00|33595|33470|33578|33540|33598|33580|33500|33411|4620
1622631900000|2021-06-02 11:05:00|33577|33541|33530|33475|33577|33541|33500|33411|3329
1622632200000|2021-06-02 11:10:00|33525|33500|33579|33541|33579|33541|33500|33475|1881
1622632500000|2021-06-02 11:15:00|33550|33500|33549|33481|33550|33560|33549|33475|1429
1622632800000|2021-06-02 11:20:00|33550|33549|33579|33550|33600|33550|33549|33481|1758
1622633100000|2021-06-02 11:25:00|33550|33548|33510|33490|33550|33548|33500|33475|2852
1622633400000|2021-06-02 11:30:00|33500|33475|33265|33200|33500|33475|33250|33200|7200
1622633700000|2021-06-02 11:35:00|33260|33155|33399|33251|33400|33264|33232|33155|2032
1622634000000|2021-06-02 11:40:00|33385|33258|33360|33275|33399|33300|33339|33250|1040
1622634300000|2021-06-02 11:45:00|33395|33276|33192|33156|33399|33310|33191|33155|6463
1622634600000|2021-06-02 11:50:00|33205|33200|33175|33056|33250|33200|33135|33051|5616
1622634900000|2021-06-02 11:55:00|33131|33075|33200|33110|33250|33160|33053|33050|3535
1622635200000|2021-06-02 12:00:00|33170|33100|33105|33000|33170|33100|32980|32930|11704
1622635500000|2021-06-02 12:05:00|33100|33001|32979|32932|33105|33005|32957|32932|7251
1622635800000|2021-06-02 12:10:00|32940|32930|33020|32977|33050|33020|32853|32800|9804
1622636100000|2021-06-02 12:15:00|33045|33000|32970|32935|33045|33010|32924|32900|9948
1622636400000|2021-06-02 12:20:00|32980|32948|33244|33100|33250|33217|32980|32940|8778
1622636700000|2021-06-02 12:25:00|33240|33175|33244|33200|33244|33200|33150|33050|2127
1622637000000|2021-06-02 12:30:00|33250|33217|33328|33300|33400|33367|33250|33200|6516
1622637300000|2021-06-02 12:35:00|33359|33307|33360|33300|33360|33309|33345|33300|2277
1622637600000|2021-06-02 12:40:00|33355|33318|33375|33310|33375|33350|33329|33300|7503
1622637900000|2021-06-02 12:45:00|33365|33331|33380|33335|33500|33458|33365|33330|5844
1622638200000|2021-06-02 12:50:00|33374|33351|33351|33300|33380|33370|33329|33300|5119
1622638500000|2021-06-02 12:55:00|33371|33303|33450|33360|33499|33361|33340|33303|5433
1622638800000|2021-06-02 13:00:00|33425|33351|33230|33186|33450|33375|33217|33135|9945
1622639100000|2021-06-02 13:05:00|33300|33200|33289|33210|33300|33222|33212|33200|6153
1622639400000|2021-06-02 13:10:00|33280|33229|33270|33250|33280|33256|33270|33220|1525
1622639700000|2021-06-02 13:15:00|33278|33260|33300|33265|33350|33288|33278|33250|2386
1622640000000|2021-06-02 13:20:00|33295|33250|33296|33275|33300|33275|33295|33250|4215
1622640300000|2021-06-02 13:25:00|33298|33276|33200|33135|33298|33276|33196|33135|8016
1622640600000|2021-06-02 13:30:00|33180|33142|33244|33201|33379|33367|32970|32905|226006
1622640900000|2021-06-02 13:35:00|33260|33210|32960|32907|33350|33322|32829|32811|138345
1622641200000|2021-06-02 13:40:00|32955|32890|32827|32758|33082|33049|32668|32630|104629
1622641500000|2021-06-02 13:45:00|32825|32800|32866|32841|32942|32912|32654|32634|75827
1622641800000|2021-06-02 13:50:00|32872|32864|33179|33139|33180|33174|32869|32841|72239
1622642100000|2021-06-02 13:55:00|33180|33150|32840|32790|33180|33168|32807|32785|56628
1622642400000|2021-06-02 14:00:00|32837|32795|32564|32525|32840|32813|32500|32490|94798
1622642700000|2021-06-02 14:05:00|32560|32512|32563|32521|32660|32631|32420|32401|55482
1622643000000|2021-06-02 14:10:00|32555|32526|32500|32475|32579|32564|32449|32425|54816
1622643300000|2021-06-02 14:15:00|32499|32461|32604|32581|32674|32640|32480|32461|45729
1622643600000|2021-06-02 14:20:00|32597|32568|32618|32599|32676|32635|32534|32515|45127
1622643900000|2021-06-02 14:25:00|32630|32600|32599|32567|32660|32639|32549|32537|35806
1622644200000|2021-06-02 14:30:00|32598|32575|32463|32420|32642|32623|32398|32375|92617
1622644500000|2021-06-02 14:35:00|32455|32427|32456|32427|32500|32471|32357|32333|62079
1622644800000|2021-06-02 14:40:00|32452|32422|32380|32361|32578|32537|32378|32357|14218
1622645100000|2021-06-02 14:45:00|32373|32360|32459|32409|32476|32457|32333|32314|21928
1622645400000|2021-06-02 14:50:00|32453|32410|32393|32354|32459|32430|32349|32325|9221
1622645700000|2021-06-02 14:55:00|32396|32361|32300|32270|32396|32364|32228|32210|32804
1622646000000|2021-06-02 15:00:00|32292|32283|32365|32325|32385|32363|32252|32240|42038
1622646300000|2021-06-02 15:05:00|32356|32326|32363|32345|32388|32383|32331|32312|15679
1622646600000|2021-06-02 15:10:00|32359|32344|32436|32411|32488|32487|32349|32340|25747
1622646900000|2021-06-02 15:15:00|32433|32400|32439|32420|32462|32448|32308|32283|29176
1622647200000|2021-06-02 15:20:00|32450|32425|32427|32402|32472|32443|32376|32344|12227
1622647500000|2021-06-02 15:25:00|32416|32392|32530|32515|32530|32524|32346|32325|31137
1622647800000|2021-06-02 15:30:00|32529|32507|32541|32494|32627|32594|32485|32454|18424
1622648100000|2021-06-02 15:35:00|32555|32500|32699|32673|32725|32697|32555|32500|27443
1622648400000|2021-06-02 15:40:00|32684|32675|32783|32744|32794|32778|32650|32634|23905
1622648700000|2021-06-02 15:45:00|32770|32730|32795|32762|32809|32800|32741|32704|19418
1622649000000|2021-06-02 15:50:00|32794|32775|32800|32773|32821|32816|32774|32750|20708
1622649300000|2021-06-02 15:55:00|32783|32776|32820|32800|32820|32801|32733|32714|18060
1622649600000|2021-06-02 16:00:00|32810|32807|32930|32887|32930|32888|32767|32753|21884
1622649900000|2021-06-02 16:05:00|32926|32889|32863|32822|32926|32890|32844|32817|11752
1622650200000|2021-06-02 16:10:00|32874|32846|32880|32855|32911|32896|32860|32831|15843
1622650500000|2021-06-02 16:15:00|32882|32866|32775|32750|32957|32944|32775|32750|21015
1622650800000|2021-06-02 16:20:00|32774|32762|32753|32724|32848|32802|32729|32701|18099
1622651100000|2021-06-02 16:25:00|32752|32725|32812|32791|32815|32798|32732|32711|19342
1622651400000|2021-06-02 16:30:00|32837|32802|32871|32840|32934|32903|32811|32791|16244
1622651700000|2021-06-02 16:35:00|32870|32842|32859|32833|32899|32864|32776|32753|13554
1622652000000|2021-06-02 16:40:00|32863|32835|32843|32811|32901|32890|32820|32795|7207
1622652300000|2021-06-02 16:45:00|32857|32809|32819|32789|32857|32833|32766|32758|10291
1622652600000|2021-06-02 16:50:00|32808|32774|32795|32779|32819|32801|32743|32725|6173
1622652900000|2021-06-02 16:55:00|32790|32785|32852|32832|32892|32878|32757|32733|10058
1622653200000|2021-06-02 17:00:00|32848|32807|32714|32710|32848|32816|32714|32706|16700
1622653500000|2021-06-02 17:05:00|32729|32702|32770|32740|32775|32761|32677|32650|7913
1622653800000|2021-06-02 17:10:00|32768|32745|32752|32735|32774|32753|32707|32700|11540
1622654100000|2021-06-02 17:15:00|32758|32746|32637|32617|32758|32749|32622|32600|17389
1622654400000|2021-06-02 17:20:00|32649|32637|32571|32544|32679|32664|32535|32503|27281
1622654700000|2021-06-02 17:25:00|32570|32529|32578|32553|32676|32626|32527|32502|18708
1622655000000|2021-06-02 17:30:00|32566|32552|32685|32656|32700|32687|32551|32534|11699
1622655300000|2021-06-02 17:35:00|32682|32659|32634|32600|32682|32659|32634|32600|12406
1622655600000|2021-06-02 17:40:00|32629|32608|32576|32548|32630|32617|32499|32479|17117
1622655900000|2021-06-02 17:45:00|32579|32550|32572|32529|32609|32585|32484|32462|17762
1622656200000|2021-06-02 17:50:00|32570|32530|32566|32536|32577|32566|32534|32513|5170
1622656500000|2021-06-02 17:55:00|32565|32506|32528|32501|32565|32533|32515|32490|14382
1622656800000|2021-06-02 18:00:00|32541|32504|32598|32570|32600|32593|32518|32495|20840
1622657100000|2021-06-02 18:05:00|32596|32571|32664|32632|32698|32684|32564|32546|22631
1622657400000|2021-06-02 18:10:00|32673|32643|32579|32551|32681|32670|32563|32546|16137
1622657700000|2021-06-02 18:15:00|32565|32546|32649|32627|32694|32680|32557|32537|18049
1622658000000|2021-06-02 18:20:00|32654|32624|32680|32656|32684|32657|32597|32564|7855
1622658300000|2021-06-02 18:25:00|32687|32666|32684|32655|32695|32674|32625|32612|8869
1622658600000|2021-06-02 18:30:00|32673|32668|32659|32633|32720|32701|32624|32617|20925
1622658900000|2021-06-02 18:35:00|32658|32627|32608|32581|32658|32644|32600|32581|18501
1622659200000|2021-06-02 18:40:00|32602|32596|32511|32491|32605|32596|32500|32485|18924
1622659500000|2021-06-02 18:45:00|32500|32494|32441|32429|32518|32510|32429|32400|43604
1622659800000|2021-06-02 18:50:00|32434|32421|32442|32424|32500|32499|32425|32405|43672
1622660100000|2021-06-02 18:55:00|32443|32423|32392|32375|32450|32440|32340|32321|30660
1622660400000|2021-06-02 19:00:00|32391|32377|32438|32404|32450|32404|32283|32264|33298
1622660700000|2021-06-02 19:05:00|32437|32414|32513|32490|32538|32528|32403|32392|21714
1622661000000|2021-06-02 19:10:00|32507|32495|32471|32445|32510|32496|32449|32431|20388
1622661300000|2021-06-02 19:15:00|32458|32446|32503|32491|32532|32525|32440|32416|15421
1622661600000|2021-06-02 19:20:00|32508|32498|32399|32380|32580|32574|32395|32369|18717
1622661900000|2021-06-02 19:25:00|32400|32381|32458|32426|32565|32543|32400|32381|20059
1622662200000|2021-06-02 19:30:00|32452|32442|32517|32496|32565|32543|32452|32442|18089
1622662500000|2021-06-02 19:35:00|32511|32485|32560|32550|32579|32563|32456|32442|27476
1622662800000|2021-06-02 19:40:00|32555|32546|32624|32604|32629|32616|32527|32518|27715
1622663100000|2021-06-02 19:45:00|32620|32609|32747|32732|32747|32732|32606|32601|37428
1622663400000|2021-06-02 19:50:00|32748|32735|32748|32717|32828|32799|32607|32594|65425
1622663700000|2021-06-02 19:55:00|32742|32716|32711|32685|32763|32742|32677|32657|100056
1622664000000|2021-06-02 20:00:00|32750|32658|32749|32600|32771|32658|32749|32550|105440
1622664300000|2021-06-02 20:05:00|32735|32637|32710|32600|32735|32637|32710|32600|16
1622664600000|2021-06-02 20:10:00|||||||||181
1622664900000|2021-06-02 20:15:00|32638|32601|32720|32611|32720|32646|32610|32601|739
1622665500000|2021-06-02 20:25:00|32697||32697||32697||32697||64
1622665800000|2021-06-02 20:30:00|||||||||404
1622666100000|2021-06-02 20:35:00|32675|32614|32697|32615|32697|32637|32675|32612|152
1622666400000|2021-06-02 20:40:00|||||||||90
1622666700000|2021-06-02 20:45:00|||||||||22
1622667000000|2021-06-02 20:50:00|32670|32629|32670|32629|32670|32630|32670|32629|226
1622667300000|2021-06-02 20:55:00|32667|32614|32650|32612|32670|32614|32650|32612|374
1622667600000|2021-06-02 21:00:00|32667|32630|32667|32630|32667|32630|32667|32630|1633
1622667900000|2021-06-02 21:05:00|||||||||22
1622668200000|2021-06-02 21:10:00|32650|32650|32667|32630|32697|32650|32650|32630|147
1622668500000|2021-06-02 21:15:00||32612||32612||32612||32612|1084
1622668800000|2021-06-02 21:20:00|32620|32614|32667|32600|32667|32620|32614|32600|685
1622669100000|2021-06-02 21:25:00|32666|32400|32600|32400|32667|32400|32600|32400|139
1622669400000|2021-06-02 21:30:00|32650|32405|32650|32500|32650|32500|32650|32400|202
1622669700000|2021-06-02 21:35:00|32667|32502|32667|32502|32667|32502|32667|32502|40
1622670000000|2021-06-02 21:40:00|32697|32665|32697|32502|32697|32665|32697|32502|316
1622670300000|2021-06-02 21:45:00|||||||||16
1622670600000|2021-06-02 21:50:00|32700|32510|32749|32697|32749|32697|32700|32510|1330
1622670900000|2021-06-02 21:55:00|32715|32700|32749|32697|32749|32710|32715|32510|1145
1622671200000|2021-06-02 22:00:00|||||||||109
1622671800000|2021-06-02 22:10:00|||||||||52
1622672100000|2021-06-02 22:15:00|||||||||1
1622672400000|2021-06-02 22:20:00|||||||||19
1622672700000|2021-06-02 22:25:00|||||||||31
1622673000000|2021-06-02 22:30:00|||||||||38
1622673300000|2021-06-02 22:35:00|32700||32745||32749||32700||1527
1622673600000|2021-06-02 22:40:00|||||||||100
1622673900000|2021-06-02 22:45:00|32749||32711||32749||32705||10
1622674200000|2021-06-02 22:50:00|32700||32700||32700||32700||34
1622674500000|2021-06-02 22:55:00|32749|32600|32700|32697|32749|32697|32700|32600|1529
1622674800000|2021-06-02 23:00:00|32749|32510|32749|32697|32749|32697|32749|32510|907
1622675100000|2021-06-02 23:05:00|||||||||73
1622675700000|2021-06-02 23:15:00|||||||||88
1622676000000|2021-06-02 23:20:00|||||||||690
1622676300000|2021-06-02 23:25:00|||||||||49
1622676600000|2021-06-02 23:30:00|32730||32749||32749||32730||214
1622676900000|2021-06-02 23:35:00|32700||32749||32749||32698||543
1622677200000|2021-06-02 23:40:00|32730|32711|32729|32697|32730|32711|32729|32697|26
1622677500000|2021-06-02 23:45:00|32720|32711|32720|32697|32720|32711|32720|32697|69
1622677800000|2021-06-02 23:50:00|32715||32710||32715||32710||46
1622678100000|2021-06-02 23:55:00|32709||32700||32709||32700||695
1622707200000|2021-06-03 08:00:00|32998|31800|32998|32200|32998|32291|32998|31800|52
1622707800000|2021-06-03 08:10:00|||||||||3
1622708100000|2021-06-03 08:15:00|32662||32998||32998||32662||17
1622708700000|2021-06-03 08:25:00|||||||||14
1622709000000|2021-06-03 08:30:00||32344||32200||32344||32200|29
1622709300000|2021-06-03 08:35:00|32712|32309|32998|32200|32998|32309|32712|32200|9
1622709600000|2021-06-03 08:40:00|32712|32315|32998|32315|32998|32315|32712|32315|0
1622710800000|2021-06-03 09:00:00|||||||||46
1622711100000|2021-06-03 09:05:00|||||||||3
1622711700000|2021-06-03 09:15:00|||||||||15
1622712000000|2021-06-03 09:20:00||32200||32200||32200||32200|0
1622712600000|2021-06-03 09:30:00|||||||||2
1622712900000|2021-06-03 09:35:00|||||||||11
1622713200000|2021-06-03 09:40:00|32690||32998||32998||32634||61
1622713800000|2021-06-03 09:50:00|32799||32799||32799||32799||5
1622714100000|2021-06-03 09:55:00|||||||||2
1622714400000|2021-06-03 10:00:00|32998||32998||32998||32998||0
1622715900000|2021-06-03 10:25:00|32750||32750||32750||32388||30
1622716200000|2021-06-03 10:30:00|32438||32750||32750||32438||11
1622716500000|2021-06-03 10:35:00|32400||32750||32750||32400||121
1622716800000|2021-06-03 10:40:00||32258||32258||32258||32258|1
1622717100000|2021-06-03 10:45:00|||||||||21
1622717400000|2021-06-03 10:50:00|||||||||1
1622717700000|2021-06-03 10:55:00|||||||||10
1622718000000|2021-06-03 11:00:00|32711|32301|32566|32301|32711|32301|32384|32301|176
1622718300000|2021-06-03 11:05:00|32600|32390|32599|32258|32600|32390|32599|32258|692
1622718600000|2021-06-03 11:10:00|32400|32200|32400|32211|32400|32211|32400|32200|1098
1622718900000|2021-06-03 11:15:00|32300|32200|32474|32250|32474|32250|32300|32200|248
1622719200000|2021-06-03 11:20:00|32300|32280|32474|32250|32474|32280|32300|32250|322
1622719500000|2021-06-03 11:25:00|32380||32474||32474||32300||128
1622719800000|2021-06-03 11:30:00|32450|32255|32400|32250|32450|32255|32263|32250|208
1622720100000|2021-06-03 11:35:00|32474|32269|32474|32269|32474|32269|32350|32269|140
1622720400000|2021-06-03 11:40:00|32293|32250|32474|32250|32474|32268|32290|32250|572
1622720700000|2021-06-03 11:45:00|32400|32200|32400|32200|32400|32200|32250|32200|835
1622721000000|2021-06-03 11:50:00|32330|32150|32380|32200|32400|32200|32232|32150|823
1622721300000|2021-06-03 11:55:00|32379|32150|32379|32200|32379|32250|32371|32150|625
1622721600000|2021-06-03 12:00:00|32282||32359||32379||32282||134
1622721900000|2021-06-03 12:05:00|32300|32201|32359|32201|32359|32228|32291|32201|257
1622722200000|2021-06-03 12:10:00||32237||32201||32237||32201|86
1622722500000|2021-06-03 12:15:00|32286||32350||32359||32286||217
1622722800000|2021-06-03 12:20:00|32290|32215|32349|32210|32350|32225|32230|32201|553
1622723100000|2021-06-03 12:25:00|32299|32211|32299|32211|32299|32211|32299|32211|31
1622723400000|2021-06-03 12:30:00|32281|32225|32299|32211|32299|32225|32265|32210|223
1622723700000|2021-06-03 12:35:00|32245|32225|32290|32250|32290|32250|32245|32225|261
1622724000000|2021-06-03 12:40:00||32255||32275||32275||32250|297
1622724300000|2021-06-03 12:45:00|32280||32289||32300||32280||1381
1622724600000|2021-06-03 12:50:00|32300|32289|32400|32289|32400|32289|32300|32289|304
1622724900000|2021-06-03 12:55:00|||||||||123
1622725200000|2021-06-03 13:00:00|||||||||20
1622725500000|2021-06-03 13:05:00|32350|32300|32350|32289|32350|32300|32340|32250|365
1622725800000|2021-06-03 13:10:00|32330|32308|32330|32289|32330|32330|32330|32289|669
1622726100000|2021-06-03 13:15:00|32325||32325||32325||32325||155
1622726400000|2021-06-03 13:20:00|||||||||62
1622726700000|2021-06-03 13:25:00|32315|32250|32166|32011|32325|32250|32017|32011|7230
1622727000000|2021-06-03 13:30:00|32165|32025|32505|32436|32580|32518|32057|32011|123397
1622727300000|2021-06-03 13:35:00|32490|32447|32281|32203|32548|32513|32253|32200|33216
1622727600000|2021-06-03 13:40:00|32269|32205|32016|31944|32297|32265|31898|31880|53746
1622727900000|2021-06-03 13:45:00|31999|31935|31873|31832|32200|32169|31858|31831|61356
1622728200000|2021-06-03 13:50:00|31875|31825|32097|32038|32100|32038|31857|31810|35425
1622728500000|2021-06-03 13:55:00|32096|32040|32226|32198|32269|32233|32053|31989|20072
1622728800000|2021-06-03 14:00:00|32227|32182|32315|32266|32315|32280|32191|32147|13639
1622729100000|2021-06-03 14:05:00|32301|32267|32393|32367|32426|32391|32264|32225|22604
1622729400000|2021-06-03 14:10:00|32394|32373|32328|32307|32450|32406|32328|32301|18629
1622729700000|2021-06-03 14:15:00|32332|32327|32116|32067|32342|32328|32069|32020|27165
1622730000000|2021-06-03 14:20:00|32080|32076|32160|32128|32200|32191|32073|32050|25133
1622730300000|2021-06-03 14:25:00|32161|32132|32167|32133|32230|32201|32140|32100|15272
1622730600000|2021-06-03 14:30:00|32161|32132|32199|32169|32218|32194|32065|32050|14532
1622730900000|2021-06-03 14:35:00|32198|32170|32065|32031|32200|32184|32035|32001|27789
1622731200000|2021-06-03 14:40:00|32068|32025|32192|32149|32194|32167|31975|31951|34921
1622731500000|2021-06-03 14:45:00|32200|32170|32337|32298|32344|32306|32133|32099|9123
1622731800000|2021-06-03 14:50:00|32320|32301|32362|32323|32373|32354|32298|32272|10248
1622732100000|2021-06-03 14:55:00|32352|32324|32524|32495|32531|32508|32332|32311|18832
1622732400000|2021-06-03 15:00:00|32553|32500|32505|32487|32590|32558|32498|32470|11432
1622732700000|2021-06-03 15:05:00|32520|32486|32462|32439|32530|32501|32428|32400|6581
1622733000000|2021-06-03 15:10:00|32457|32442|32402|32365|32462|32442|32377|32343|6459
1622733300000|2021-06-03 15:15:00|32398|32370|32202|32183|32399|32375|32197|32166|9210
1622733600000|2021-06-03 15:20:00|32198|32166|32188|32162|32227|32200|32161|32142|13468
1622733900000|2021-06-03 15:25:00|32180|32160|32208|32158|32227|32200|32120|32100|10838
1622734200000|2021-06-03 15:30:00|32207|32175|32172|32144|32231|32205|32166|32138|13732
1622734500000|2021-06-03 15:35:00|32157|32140|32160|32132|32257|32221|32144|32130|7643
1622734800000|2021-06-03 15:40:00|32158|32133|32129|32088|32158|32140|32084|32053|15181
1622735100000|2021-06-03 15:45:00|32118|32080|32000|31963|32119|32083|31985|31950|15946
1622735400000|2021-06-03 15:50:00|31988|31953|31950|31921|31988|31976|31898|31860|14678
1622735700000|2021-06-03 15:55:00|31937|31923|32086|32060|32087|32065|31937|31923|7122
1622736000000|2021-06-03 16:00:00|32087|32063|32100|32080|32138|32102|31991|31951|32787
1622736300000|2021-06-03 16:05:00|32101|32081|32053|32022|32126|32112|32005|31974|10990
1622736600000|2021-06-03 16:10:00|32051|32018|31997|31976|32054|32047|31995|31976|8629
1622736900000|2021-06-03 16:15:00|32008|31970|32001|31976|32026|32008|31959|31934|9823
1622737200000|2021-06-03 16:20:00|32000|31961|32023|32000|32046|32014|31960|31937|9372
1622737500000|2021-06-03 16:25:00|32012|31986|32135|32113|32150|32128|32000|31986|5492
1622737800000|2021-06-03 16:30:00|32122|32111|32132|32094|32147|32123|32053|32016|5872
1622738100000|2021-06-03 16:35:00|32121|32095|32200|32179|32200|32181|32088|32066|8119
1622738400000|2021-06-03 16:40:00|32198|32184|32223|32188|32244|32227|32198|32184|6684
1622738700000|2021-06-03 16:45:00|32221|32203|32239|32204|32300|32258|32174|32155|8159
1622739000000|2021-06-03 16:50:00|32238|32211|32176|32159|32239|32216|32166|32114|3824
1622739300000|2021-06-03 16:55:00|32190|32150|32298|32269|32300|32281|32187|32150|6150
1622739600000|2021-06-03 17:00:00|32299|32268|32161|32140|32299|32268|32142|32100|16936
1622739900000|2021-06-03 17:05:00|32160|32150|32189|32162|32200|32172|32093|32063|12756
1622740200000|2021-06-03 17:10:00|32195|32179|32208|32187|32247|32225|32183|32170|8947
1622740500000|2021-06-03 17:15:00|32207|32185|32330|32308|32350|32324|32194|32173|8911
1622740800000|2021-06-03 17:20:00|32322|32315|32287|32260|32365|32340|32263|32240|12931
1622741100000|2021-06-03 17:25:00|32276|32264|32256|32229|32296|32283|32223|32196|6654
1622741400000|2021-06-03 17:30:00|32241|32209|32194|32167|32269|32253|32187|32166|8102
1622741700000|2021-06-03 17:35:00|32203|32175|32129|32115|32222|32189|32129|32100|7529
1622742000000|2021-06-03 17:40:00|32128|32102|32086|32055|32155|32140|32054|32035|7177
1622742300000|2021-06-03 17:45:00|32085|32050|32028|32011|32159|32127|32028|32005|7303
1622742600000|2021-06-03 17:50:00|32042|32010|32083|32046|32095|32077|32042|32010|3821
1622742900000|2021-06-03 17:55:00|32074|32048|32039|32023|32093|32069|32004|31980|7428
1622743200000|2021-06-03 18:00:00|32049|32038|32087|32063|32087|32063|31992|31967|21459
1622743500000|2021-06-03 18:05:00|32078|32058|32054|32028|32110|32089|32020|31999|11642
1622743800000|2021-06-03 18:10:00|32056|32031|32065|32037|32070|32049|32026|32010|5131
1622744100000|2021-06-03 18:15:00|32064|32035|32049|32030|32065|32043|31998|31961|8744
1622744400000|2021-06-03 18:20:00|32047|32021|32038|32020|32047|32032|32000|31980|7839
1622744700000|2021-06-03 18:25:00|32036|32005|32005|31980|32053|32034|32004|31980|8178
1622745000000|2021-06-03 18:30:00|32007|31986|32038|32013|32069|32046|32006|31986|8147
1622745300000|2021-06-03 18:35:00|32033|32016|31963|31948|32038|32021|31950|31934|8522
1622745600000|2021-06-03 18:40:00|31966|31954|32033|32016|32038|32020|31963|31946|5551
1622745900000|2021-06-03 18:45:00|32029|32003|32139|32112|32152|32128|32024|32003|7021
1622746200000|2021-06-03 18:50:00|32137|32121|32187|32156|32190|32165|32114|32096|6360
1622746500000|2021-06-03 18:55:00|32182|32167|32121|32089|32186|32167|32107|32084|5266
1622746800000|2021-06-03 19:00:00|32124|32102|32245|32215|32299|32260|32124|32102|16092
1622747100000|2021-06-03 19:05:00|32239|32211|32168|32141|32259|32245|32105|32100|18079
1622747400000|2021-06-03 19:10:00|32167|32135|32137|32120|32167|32143|32110|32100|7867
1622747700000|2021-06-03 19:15:00|32150|32119|32073|32050|32150|32127|32069|32050|11568
1622748000000|2021-06-03 19:20:00|32070|32051|32121|32107|32158|32133|32068|32051|11933
1622748300000|2021-06-03 19:25:00|32120|32108|32167|32148|32195|32168|32097|32079|21036
1622748600000|2021-06-03 19:30:00|32183|32149|32135|32111|32194|32181|32107|32065|29226
1622748900000|2021-06-03 19:35:00|32136|32114|32074|32056|32140|32124|32072|32050|8430
1622749200000|2021-06-03 19:40:00|32073|32052|32058|32037|32085|32070|32006|32000|24584
1622749500000|2021-06-03 19:45:00|32056|32027|31976|31964|32056|32037|31968|31958|15858
1622749800000|2021-06-03 19:50:00|31977|31965|31907|31881|32000|31998|31898|31880|35966
1622750100000|2021-06-03 19:55:00|31906|31880|31933|31901|31943|31933|31885|31880|54217
1622750400000|2021-06-03 20:00:00|31955|31885|31940|31800|31955|31885|31940|31800|114
1622750700000|2021-06-03 20:05:00|31900|31801|31938|31900|31940|31900|31900|31801|1010
1622751000000|2021-06-03 20:10:00|31940|31801|31935|31840|31940|31840|31935|31801|454
1622751300000|2021-06-03 20:15:00|31940|31863|31940|31863|31940|31863|31940|31863|23
1622751600000|2021-06-03 20:20:00|31936|31865|31936|31840|31940|31878|31936|31840|120
1622751900000|2021-06-03 20:25:00|31935||31935||31935||31935||18
1622752200000|2021-06-03 20:30:00|31930||31925||31930||31925||28
1622752500000|2021-06-03 20:35:00|31924||31924||31924||31924||41
1622752800000|2021-06-03 20:40:00|31930||31892||31930||31892||139
1622753100000|2021-06-03 20:45:00|31930||31900||31930||31900||84
1622753400000|2021-06-03 20:50:00|31924||31924||31924||31924||139
1622753700000|2021-06-03 20:55:00|||||||||4
1622754000000|2021-06-03 21:00:00|31930|31841|31924|31840|31930|31841|31924|31840|127
1622754300000|2021-06-03 21:05:00||31850||31850||31850||31850|61
1622754600000|2021-06-03 21:10:00|||||||||3
1622754900000|2021-06-03 21:15:00|31910||31899||31910||31899||49
1622755500000|2021-06-03 21:25:00|||||||||41
1622755800000|2021-06-03 21:30:00||31851||31850||31851||31850|47
1622756100000|2021-06-03 21:35:00|||||||||22
1622756400000|2021-06-03 21:40:00|31890|31855|31899|31855|31899|31855|31890|31855|10
1622757000000|2021-06-03 21:50:00|||||||||8
1622757300000|2021-06-03 21:55:00|||||||||48
1622757600000|2021-06-03 22:00:00|||||||||100
1622757900000|2021-06-03 22:05:00|||||||||13
1622758200000|2021-06-03 22:10:00|||||||||25
1622758500000|2021-06-03 22:15:00|||||||||31
1622758800000|2021-06-03 22:20:00|||||||||21
1622759100000|2021-06-03 22:25:00||31860||31860||31860||31860|0
1622759400000|2021-06-03 22:30:00||31855||31855||31855||31855|47
1622759700000|2021-06-03 22:35:00|||||||||3
1622760300000|2021-06-03 22:45:00|31930||31930||31930||31930||204
1622760600000|2021-06-03 22:50:00|||||||||15
1622760900000|2021-06-03 22:55:00|||||||||19
1622761200000|2021-06-03 23:00:00|||||||||20
1622761500000|2021-06-03 23:05:00|||||||||34
1622761800000|2021-06-03 23:10:00|31900|31850|31900|31850|31900|31850|31900|31850|0
1622762100000|2021-06-03 23:15:00|||||||||5
1622762400000|2021-06-03 23:20:00|31898|31855|31900|31855|31900|31855|31898|31855|102
1622762700000|2021-06-03 23:25:00|||||||||1
1622763000000|2021-06-03 23:30:00|||||||||15
1622763300000|2021-06-03 23:35:00||31851||31851||31851||31851|106
1622763600000|2021-06-03 23:40:00||31850||31850||31850||31850|97
1622763900000|2021-06-03 23:45:00|31898||31890||31898||31890||3
1622764200000|2021-06-03 23:50:00|31895||31899||31899||31890||156
1622764500000|2021-06-03 23:55:00|31891|31851|31861|31850|31899|31851|31861|31850|188
1622793600000|2021-06-04 08:00:00|32455|31800|32455|31800|32455|31800|32455|31800|28
1622794500000|2021-06-04 08:15:00||31820||31821||31821||31820|5
1622795100000|2021-06-04 08:25:00||31861||31821||31861||31820|2
1622796600000|2021-06-04 08:50:00||31820||31820||31821||31820|0
1622796900000|2021-06-04 08:55:00|32195||32197||32455||32195||0
1622797500000|2021-06-04 09:05:00|32079|31851|32197|31820|32455|31851|32079|31820|3
1622797800000|2021-06-04 09:10:00||31821||31820||31821||31820|0
1622798400000|2021-06-04 09:20:00|||||||||30
1622799000000|2021-06-04 09:30:00|32455||32455||32455||32455||0
1622799300000|2021-06-04 09:35:00|32100|31871|32455|31820|32455|31890|32100|31820|0
1622799600000|2021-06-04 09:40:00|32100||32455||32455||32100||0
1622799900000|2021-06-04 09:45:00|32100||32297||32455||32100||0
1622800800000|2021-06-04 10:00:00|32455||32455||32455||32455||0
1622802000000|2021-06-04 10:20:00|32195||32195||32195||32195||0
1622802300000|2021-06-04 10:25:00||31850||31820||31850||31820|0
1622802600000|2021-06-04 10:30:00||31850||31820||31850||31820|0
1622802900000|2021-06-04 10:35:00||31901||31820||31901||31820|10
1622803800000|2021-06-04 10:50:00|32455||32455||32455||32455||0
1622804400000|2021-06-04 11:00:00|32100|31900|32100|31900|32100|31950|32050|31820|78
1622805000000|2021-06-04 11:10:00||31905||31905||31905||31905|5
1622805300000|2021-06-04 11:15:00||31910||31910||31910||31910|18
1622805900000|2021-06-04 11:25:00|32000||32000||32000||32000||14
1622806200000|2021-06-04 11:30:00|31986|31925|32000|31925|32000|31925|31950|31925|202
1622806500000|2021-06-04 11:35:00|32100||32100||32100||32095||165
1622806800000|2021-06-04 11:40:00|32087|31930|32099|31965|32100|31975|32086|31925|178
1622807100000|2021-06-04 11:45:00|32100||31985||32100||31985||108
1622807400000|2021-06-04 11:50:00|31975||32050||32100||31975||261
1622807700000|2021-06-04 11:55:00|32038||32037||32050||32037||192
1622808000000|2021-06-04 12:00:00|||||||||117
1622808300000|2021-06-04 12:05:00|32035||32035||32035||32035||93
1622808600000|2021-06-04 12:10:00|32034||32035||32035||32034||99
1622808900000|2021-06-04 12:15:00|||||||||15
1622809200000|2021-06-04 12:20:00|32027|31966|32035|31965|32035|31966|31981|31965|493
1622809800000|2021-06-04 12:30:00|32037|32037|32163|32000|32183|32100|32037|31965|3623
1622810100000|2021-06-04 12:35:00|32150|32050|32050|31900|32163|32050|31920|31900|2407
1622810400000|2021-06-04 12:40:00|32035|31920|32075|31900|32075|32000|31999|31900|826
1622810700000|2021-06-04 12:45:00|||||||||107
1622811000000|2021-06-04 12:50:00|32074|32005|32074|32005|32074|32005|32074|32005|152
1622811300000|2021-06-04 12:55:00|32100|31935|32163|31900|32163|32076|32100|31900|898
1622811600000|2021-06-04 13:00:00|32199|31919|32190|31919|32199|31974|32100|31919|216
1622811900000|2021-06-04 13:05:00|32180|31926|32393|32180|32393|32180|32100|31919|873
1622812200000|2021-06-04 13:10:00|32387||32300||32399||32300||159
1622812500000|2021-06-04 13:15:00|||||||||146
1622812800000|2021-06-04 13:20:00|32398|32230|32228|32150|32398|32230|32228|32150|399
1622813100000|2021-06-04 13:25:00|32180|31920|31982|31930|32228|31930|31944|31919|1825
1622813400000|2021-06-04 13:30:00|32174|31937|32200|32152|32299|32206|31985|31930|22948
1622813700000|2021-06-04 13:35:00|32225|32163|32463|32400|32511|32479|32204|32125|71333
1622814000000|2021-06-04 13:40:00|32484|32401|32634|32587|32650|32625|32418|32385|37452
1622814300000|2021-06-04 13:45:00|32637|32588|32469|32433|32711|32685|32447|32414|36467
1622814600000|2021-06-04 13:50:00|32474|32436|32508|32475|32509|32492|32369|32346|15318
1622814900000|2021-06-04 13:55:00|32509|32477|32615|32577|32615|32602|32486|32455|12255
1622815200000|2021-06-04 14:00:00|32630|32579|32752|32722|32859|32839|32585|32567|37079
1622815500000|2021-06-04 14:05:00|32753|32737|32947|32926|32980|32972|32753|32723|34228
1622815800000|2021-06-04 14:10:00|32964|32927|32989|32966|33008|32995|32957|32927|48102
1622816100000|2021-06-04 14:15:00|32990|32970|32984|32957|33043|33022|32971|32950|27692
1622816400000|2021-06-04 14:20:00|32978|32958|33086|33069|33090|33071|32894|32855|30731
1622816700000|2021-06-04 14:25:00|33090|33084|33205|33198|33210|33199|33018|32989|77279
1622817000000|2021-06-04 14:30:00|33206|33200|33224|33205|33313|33292|33168|33153|31155
1622817300000|2021-06-04 14:35:00|33233|33209|33267|33240|33320|33307|33197|33177|53592
1622817600000|2021-06-04 14:40:00|33266|33243|33330|33315|33377|33369|33230|33200|61810
1622817900000|2021-06-04 14:45:00|33337|33316|33436|33411|33446|33426|33300|33269|56586
1622818200000|2021-06-04 14:50:00|33431|33410|33383|33367|33431|33416|33333|33305|32344
1622818500000|2021-06-04 14:55:00|33376|33368|33419|33398|33428|33415|33316|33297|29935
1622818800000|2021-06-04 15:00:00|33414|33399|33332|33318|33414|33400|33281|33251|19679
1622819100000|2021-06-04 15:05:00|33339|33325|33263|33242|33360|33346|33189|33170|34219
1622819400000|2021-06-04 15:10:00|33260|33243|33171|33148|33298|33289|33118|33100|14677
1622819700000|2021-06-04 15:15:00|33166|33149|33278|33258|33297|33291|33110|33100|14377
1622820000000|2021-06-04 15:20:00|33273|33264|33349|33325|33398|33382|33272|33258|16394
1622820300000|2021-06-04 15:25:00|33351|33328|33347|33328|33398|33391|33294|33265|19679
1622820600000|2021-06-04 15:30:00|33351|33329|33269|33245|33380|33367|33259|33239|17808
1622820900000|2021-06-04 15:35:00|33268|33248|33258|33241|33283|33264|33185|33157|28331
1622821200000|2021-06-04 15:40:00|33259|33245|33251|33231|33287|33282|33203|33195|12661
1622821500000|2021-06-04 15:45:00|33241|33223|33379|33364|33390|33384|33227|33205|19600
1622821800000|2021-06-04 15:50:00|33386|33365|33390|33368|33444|33435|33362|33345|58954
1622822100000|2021-06-04 15:55:00|33391|33370|33426|33395|33450|33442|33332|33322|18496
1622822400000|2021-06-04 16:00:00|33430|33401|33521|33504|33552|33545|33375|33349|42786
1622822700000|2021-06-04 16:05:00|33524|33512|33527|33513|33568|33552|33519|33500|10937
1622823000000|2021-06-04 16:10:00|33533|33526|33524|33510|33580|33572|33505|33479|43229
1622823300000|2021-06-04 16:15:00|33516|33501|33561|33540|33585|33575|33514|33496|34035
1622823600000|2021-06-04 16:20:00|33559|33541|33599|33581|33616|33608|33541|33534|29715
1622823900000|2021-06-04 16:25:00|33591|33583|33616|33598|33616|33601|33565|33550|12495
1622824200000|2021-06-04 16:30:00|33618|33606|33653|33643|33716|33708|33618|33606|37359
1622824500000|2021-06-04 16:35:00|33657|33644|33697|33682|33717|33699|33651|33634|20361
1622824800000|2021-06-04 16:40:00|33687|33673|33749|33732|33750|33741|33648|33641|84161
1622825100000|2021-06-04 16:45:00|33750|33741|33719|33708|33762|33753|33670|33646|41125
1622825400000|2021-06-04 16:50:00|33729|33709|33798|33788|33809|33805|33728|33709|38030
1622825700000|2021-06-04 16:55:00|33799|33797|33849|33833|33855|33847|33799|33784|34233
1622826000000|2021-06-04 17:00:00|33845|33835|33834|33811|33845|33835|33768|33745|24177
1622826300000|2021-06-04 17:05:00|33837|33820|33752|33734|33849|33843|33686|33674|31638
1622826600000|2021-06-04 17:10:00|33751|33746|33787|33772|33794|33776|33748|33738|16972
1622826900000|2021-06-04 17:15:00|33790|33775|33820|33810|33820|33810|33753|33742|13230
1622827200000|2021-06-04 17:20:00|33819|33809|33774|33753|33832|33822|33774|33750|9722
1622827500000|2021-06-04 17:25:00|33760|33748|33742|33728|33828|33821|33727|33714|20421
1622827800000|2021-06-04 17:30:00|33743|33729|33795|33782|33832|33825|33739|33721|23867
1622828100000|2021-06-04 17:35:00|33800|33783|33848|33827|33899|33886|33800|33782|33242
1622828400000|2021-06-04 17:40:00|33847|33826|33798|33781|33863|33850|33789|33780|13464
1622828700000|2021-06-04 17:45:00|33797|33782|33794|33776|33815|33803|33744|33730|15891
1622829000000|2021-06-04 17:50:00|33796|33783|33812|33797|33838|33825|33746|33722|39679
1622829300000|2021-06-04 17:55:00|33811|33794|33796|33769|33834|33816|33772|33752|14363
1622829600000|2021-06-04 18:00:00|33783|33770|33784|33763|33816|33801|33759|33745|16697
1622829900000|2021-06-04 18:05:00|33774|33770|33801|33790|33827|33815|33774|33763|21284
1622830200000|2021-06-04 18:10:00|33812|33792|33723|33703|33856|33844|33691|33674|44161
1622830500000|2021-06-04 18:15:00|33734|33712|33703|33686|33756|33740|33663|33643|22502
1622830800000|2021-06-04 18:20:00|33700|33683|33640|33632|33700|33683|33623|33608|20506
1622831100000|2021-06-04 18:25:00|33649|33633|33599|33578|33700|33688|33585|33570|22416
1622831400000|2021-06-04 18:30:00|33597|33589|33602|33586|33642|33627|33580|33569|15160
1622831700000|2021-06-04 18:35:00|33601|33590|33489|33472|33659|33637|33467|33450|64977
1622832000000|2021-06-04 18:40:00|33491|33477|33531|33516|33548|33535|33491|33477|9497
1622832300000|2021-06-04 18:45:00|33526|33518|33601|33595|33670|33655|33521|33500|36363
1622832600000|2021-06-04 18:50:00|33598|33586|33499|33476|33598|33586|33490|33475|31744
1622832900000|2021-06-04 18:55:00|33500|33475|33497|33474|33522|33513|33473|33455|20022
1622833200000|2021-06-04 19:00:00|33494|33475|33481|33461|33512|33499|33426|33401|19383
1622833500000|2021-06-04 19:05:00|33483|33459|33440|33421|33512|33495|33435|33405|19014
1622833800000|2021-06-04 19:10:00|33444|33425|33533|33519|33548|33537|33444|33425|17219
1622834100000|2021-06-04 19:15:00|33537|33520|33573|33553|33597|33592|33537|33520|17224
1622834400000|2021-06-04 19:20:00|33580|33557|33578|33562|33597|33583|33500|33491|16420
1622834700000|2021-06-04 19:25:00|33584|33563|33558|33542|33586|33564|33530|33517|15354
1622835000000|2021-06-04 19:30:00|33562|33547|33610|33588|33648|33638|33562|33547|26934
1622835300000|2021-06-04 19:35:00|33600|33587|33620|33606|33641|33629|33574|33564|22047
1622835600000|2021-06-04 19:40:00|33612|33602|33585|33575|33617|33611|33532|33516|31299
1622835900000|2021-06-04 19:45:00|33582|33576|33700|33690|33700|33694|33571|33561|32659
1622836200000|2021-06-04 19:50:00|33699|33687|33754|33739|33778|33764|33642|33628|56899
1622836500000|2021-06-04 19:55:00|33759|33736|33600|33570|33759|33736|33542|33517|116973
1622836800000|2021-06-04 20:00:00|33550|33583|33600|33530|33600|33583|33550|33530|1230
1622837100000|2021-06-04 20:05:00|33590|33550|33575|33550|33590|33560|33575|33550|523
1622837400000|2021-06-04 20:10:00|33600|33575|33575|33500|33600|33575|33575|33500|4341
1622837700000|2021-06-04 20:15:00|33550|33520|33590|33520|33600|33520|33550|33520|358
1622838000000|2021-06-04 20:20:00|33584||33584||33584||33584||78
1622838300000|2021-06-04 20:25:00||33552||33500||33552||33500|1990
1622838600000|2021-06-04 20:30:00|||||||||8
1622838900000|2021-06-04 20:35:00||33510||33510||33510||33510|116
1622839200000|2021-06-04 20:40:00|||||||||7
1622839500000|2021-06-04 20:45:00|||||||||96
1622839800000|2021-06-04 20:50:00|||||||||31
1622840100000|2021-06-04 20:55:00|||||||||2
1623052800000|2021-06-07 08:00:00|27630|27629|33549|33000|33800|33043|27630|27629|702
1623053100000|2021-06-07 08:05:00|||||||||50
1623053400000|2021-06-07 08:10:00|||||||||52
1623053700000|2021-06-07 08:15:00|33484||33537||33549||33484||8
1623054000000|2021-06-07 08:20:00|33532||33537||33549||33500||14
1623054300000|2021-06-07 08:25:00|||||||||19
1623054600000|2021-06-07 08:30:00|33490||33537||33537||33490||69
1623054900000|2021-06-07 08:35:00|33531||33531||33531||33531||84
1623055200000|2021-06-07 08:40:00||33001||33000||33001||33000|17
1623055500000|2021-06-07 08:45:00|33500|33020|33500|33000|33500|33020|33500|33000|16
1623055800000|2021-06-07 08:50:00||33101||33000||33101||33000|23
1623056100000|2021-06-07 08:55:00|33000|33101|33500|33000|33500|33101|33000|32800|885
1623056400000|2021-06-07 09:00:00||33100||33150||33150||33100|257
1623056700000|2021-06-07 09:05:00||33100||33000||33100||33000|205
1623057000000|2021-06-07 09:10:00|33000|32800|33000|32800|33000|32800|33000|32800|477
1623057300000|2021-06-07 09:15:00|32995|32802|32995|32822|32995|32822|32995|32802|149
1623057600000|2021-06-07 09:20:00|33000|32862|33526|33005|33531|33005|33000|32832|1284
1623057900000|2021-06-07 09:25:00||33029||33105||33105||33029|45
1623058800000|2021-06-07 09:40:00|33495||33395||33495||33395||100
1623059100000|2021-06-07 09:45:00|33300||33200||33300||33200||40
1623059400000|2021-06-07 09:50:00|33250||33250||33250||33250||0
1623060300000|2021-06-07 10:05:00|33245|33138|33250|33163|33250|33163|33245|33115|20
1623060600000|2021-06-07 10:10:00|33245||33400||33400||33200||62
1623060900000|2021-06-07 10:15:00|||||||||23
1623061200000|2021-06-07 10:20:00|||||||||2
1623061500000|2021-06-07 10:25:00|33249|33178|33400|33203|33400|33203|33249|33173|30
1623061800000|2021-06-07 10:30:00||33208||33243||33243||33208|45
1623062100000|2021-06-07 10:35:00||33260||33285||33285||33258|76
1623062400000|2021-06-07 10:40:00|||||||||5
1623063600000|2021-06-07 11:00:00|33450|33305|33469|33300|33469|33405|33405|33300|1509
1623063900000|2021-06-07 11:05:00||33326||33300||33326||33300|265
1623064200000|2021-06-07 11:10:00|33448|33315|33469|33320|33469|33320|33448|33315|51
1623064500000|2021-06-07 11:15:00|33440|33342|33469|33315|33469|33400|33440|33315|418
1623064800000|2021-06-07 11:20:00|33494|33320|33494|33372|33494|33403|33494|33320|636
1623065100000|2021-06-07 11:25:00|33425||33425||33425||33425||327
1623065400000|2021-06-07 11:30:00|33400|33315|33400|33350|33400|33350|33400|33315|98
1623065700000|2021-06-07 11:35:00|33423||33423||33423||33423||37
1623066000000|2021-06-07 11:40:00||33380||33400||33400||33350|230
1623066300000|2021-06-07 11:45:00|33400|33336|33400|33315|33400|33336|33400|33315|1494
1623066600000|2021-06-07 11:50:00|33423|33257|33494|33358|33494|33358|33423|33257|640
1623066900000|2021-06-07 11:55:00|||||||||294
1623067200000|2021-06-07 12:00:00|33410||33420||33420||33410||184
1623067500000|2021-06-07 12:05:00|33415|33400|33420|33358|33420|33400|33415|33358|839
1623067800000|2021-06-07 12:10:00|33494|33405|33549|33503|33549|33509|33494|33405|3891
1623068100000|2021-06-07 12:15:00|33600|33505|33575|33530|33600|33530|33553|33503|336
1623068400000|2021-06-07 12:20:00|||||||||35
1623068700000|2021-06-07 12:25:00|33566|33503|33503|33405|33575|33503|33487|33405|1597
1623069000000|2021-06-07 12:30:00|33450||33503||33503||33450||170
1623069300000|2021-06-07 12:35:00||33410||33405||33410||33405|464
1623069600000|2021-06-07 12:40:00|33575||33575||33575||33575||150
1623069900000|2021-06-07 12:45:00|33503|33435|33575|33405|33575|33435|33503|33405|143
1623070200000|2021-06-07 12:50:00|||||||||54
1623070500000|2021-06-07 12:55:00|33525|33406|33550|33405|33575|33406|33525|33405|154
1623070800000|2021-06-07 13:00:00|||||||||170
1623071100000|2021-06-07 13:05:00|33530||33550||33550||33530||43
1623071400000|2021-06-07 13:10:00|33490||33490||33490||33490||182
1623071700000|2021-06-07 13:15:00|33488||33490||33490||33479||333
1623072000000|2021-06-07 13:20:00|33464||33490||33490||33452||1243
1623072300000|2021-06-07 13:25:00|33446|33257|33490|33211|33490|33345|33270|33211|2512
1623072600000|2021-06-07 13:30:00|33230|33229|33373|33223|33599|33533|33188|33100|52647
1623072900000|2021-06-07 13:35:00|33369|33228|33193|33131|33458|33420|33149|33100|71690
1623073200000|2021-06-07 13:40:00|33163|33130|33386|33339|33386|33339|33163|33125|33620
1623073500000|2021-06-07 13:45:00|33385|33338|33454|33413|33500|33484|33363|33338|29659
1623073800000|2021-06-07 13:50:00|33453|33415|33378|33341|33581|33541|33308|33283|37262
1623074100000|2021-06-07 13:55:00|33393|33352|33691|33646|33697|33647|33393|33352|22689
1623074400000|2021-06-07 14:00:00|33679|33647|33668|33611|33689|33686|33529|33500|23560
1623074700000|2021-06-07 14:05:00|33663|33614|33681|33634|33796|33773|33653|33614|22944
1623075000000|2021-06-07 14:10:00|33679|33636|33641|33606|33702|33670|33578|33564|13937
1623075300000|2021-06-07 14:15:00|33640|33597|33549|33521|33640|33629|33524|33479|24204
1623075600000|2021-06-07 14:20:00|33528|33514|33700|33685|33775|33731|33528|33510|14000
1623075900000|2021-06-07 14:25:00|33709|33686|33800|33773|33858|33832|33709|33686|19885
1623076200000|2021-06-07 14:30:00|33814|33780|33815|33782|33890|33861|33774|33751|19689
1623076500000|2021-06-07 14:35:00|33803|33776|33891|33871|33930|33915|33785|33765|30094
1623076800000|2021-06-07 14:40:00|33890|33881|33955|33927|33955|33949|33859|33824|25825
1623077100000|2021-06-07 14:45:00|33954|33932|34280|34257|34280|34263|33874|33853|93928
1623077400000|2021-06-07 14:50:00|34288|34262|34115|34075|34376|34361|34115|34075|53423
1623077700000|2021-06-07 14:55:00|34109|34090|34169|34150|34200|34190|34092|34073|32095
1623078000000|2021-06-07 15:00:00|34160|34149|34119|34090|34168|34151|34099|34071|32881
1623078300000|2021-06-07 15:05:00|34117|34089|34169|34148|34238|34228|34074|34056|28403
1623078600000|2021-06-07 15:10:00|34173|34172|34110|34080|34198|34181|34069|34051|9849
1623078900000|2021-06-07 15:15:00|34102|34084|34093|34071|34145|34127|34062|34036|18055
1623079200000|2021-06-07 15:20:00|34100|34077|34028|34015|34155|34137|33963|33938|19307
1623079500000|2021-06-07 15:25:00|34040|34002|34050|34019|34059|34043|33998|33968|10115
1623079800000|2021-06-07 15:30:00|34029|34017|34027|34001|34080|34051|33997|33960|6967
1623080100000|2021-06-07 15:35:00|34041|34008|34114|34087|34115|34093|34007|33995|9182
1623080400000|2021-06-07 15:40:00|34107|34092|34089|34077|34114|34104|34041|34016|14521
1623080700000|2021-06-07 15:45:00|34088|34075|34139|34121|34152|34135|34082|34065|11089
1623081000000|2021-06-07 15:50:00|34145|34133|34254|34220|34298|34282|34145|34124|11854
1623081300000|2021-06-07 15:55:00|34232|34224|34214|34187|34260|34242|34173|34151|7454
1623081600000|2021-06-07 16:00:00|34212|34183|34201|34180|34259|34241|34187|34167|7090
1623081900000|2021-06-07 16:05:00|34219|34184|34186|34165|34241|34217|34186|34165|5734
1623082200000|2021-06-07 16:10:00|34187|34170|34198|34180|34229|34206|34155|34116|14911
1623082500000|2021-06-07 16:15:00|34195|34181|34211|34203|34220|34212|34192|34174|6883
1623082800000|2021-06-07 16:20:00|34210|34204|34279|34268|34287|34271|34205|34203|11398
1623083100000|2021-06-07 16:25:00|34287|34270|34252|34233|34299|34290|34145|34116|17275
1623083400000|2021-06-07 16:30:00|34260|34237|34257|34240|34300|34287|34217|34200|12841
1623083700000|2021-06-07 16:35:00|34258|34241|34340|34328|34350|34345|34257|34237|14056
1623084000000|2021-06-07 16:40:00|34339|34324|34421|34409|34430|34421|34317|34296|38880
1623084300000|2021-06-07 16:45:00|34420|34408|34370|34349|34430|34415|34352|34337|11964
1623084600000|2021-06-07 16:50:00|34369|34351|34415|34393|34449|34428|34365|34351|12555
1623084900000|2021-06-07 16:55:00|34414|34394|34424|34399|34493|34482|34384|34362|32036
1623085200000|2021-06-07 17:00:00|34423|34402|34423|34399|34471|34448|34328|34325|36185
1623085500000|2021-06-07 17:05:00|34422|34400|34118|34094|34444|34422|34097|34070|43682
1623085800000|2021-06-07 17:10:00|34103|34092|33955|33917|34117|34097|33710|33664|95957
1623086100000|2021-06-07 17:15:00|33956|33937|34023|33984|34071|34051|33905|33867|57233
1623086400000|2021-06-07 17:20:00|33999|33985|33803|33768|33999|33988|33734|33700|24019
1623086700000|2021-06-07 17:25:00|33791|33751|33850|33821|33868|33846|33742|33715|9648
1623087000000|2021-06-07 17:30:00|33849|33822|33996|33974|33997|33974|33826|33821|8181
1623087300000|2021-06-07 17:35:00|34005|33986|34131|34097|34148|34114|34005|33986|16773
1623087600000|2021-06-07 17:40:00|34119|34099|34139|34106|34190|34161|34033|34000|30048
1623087900000|2021-06-07 17:45:00|34128|34100|34097|34061|34150|34117|34052|34008|8253
1623088200000|2021-06-07 17:50:00|34099|34062|34089|34071|34099|34080|34063|34034|5928
1623088500000|2021-06-07 17:55:00|34085|34055|34073|34053|34099|34087|34041|34024|8122
1623088800000|2021-06-07 18:00:00|34057|34041|34180|34154|34244|34207|34057|34041|29434
1623089100000|2021-06-07 18:05:00|34179|34156|34227|34210|34227|34210|34162|34138|6182
1623089400000|2021-06-07 18:10:00|34238|34211|34275|34250|34275|34251|34199|34167|8329
1623089700000|2021-06-07 18:15:00|34274|34251|34155|34140|34275|34251|34117|34095|8312
1623090000000|2021-06-07 18:20:00|34163|34146|34297|34257|34325|34294|34163|34145|18319
1623090300000|2021-06-07 18:25:00|34295|34254|34278|34262|34298|34275|34223|34215|6670
1623090600000|2021-06-07 18:30:00|34290|34263|34302|34271|34352|34340|34268|34251|17692
1623090900000|2021-06-07 18:35:00|34301|34282|34293|34278|34376|34358|34292|34271|20322
1623091200000|2021-06-07 18:40:00|34310|34271|34344|34329|34356|34345|34283|34268|18118
1623091500000|2021-06-07 18:45:00|34342|34316|34304|34288|34387|34377|34290|34274|17196
1623091800000|2021-06-07 18:50:00|34314|34293|34381|34366|34395|34382|34314|34293|12234
1623092100000|2021-06-07 18:55:00|34388|34367|34347|34315|34400|34393|34320|34295|5008
1623092400000|2021-06-07 19:00:00|34335|34316|34368|34346|34387|34367|34304|34290|13329
1623092700000|2021-06-07 19:05:00|34374|34357|34363|34349|34394|34381|34363|34348|4867
1623093000000|2021-06-07 19:10:00|34353|34348|34373|34345|34394|34375|34339|34324|8215
1623093300000|2021-06-07 19:15:00|34371|34340|34388|34368|34445|34421|34345|34318|20769
1623093600000|2021-06-07 19:20:00|34389|34369|34405|34389|34419|34409|34372|34360|14533
1623093900000|2021-06-07 19:25:00|34416|34395|34335|34317|34431|34415|34310|34301|11667
1623094200000|2021-06-07 19:30:00|34336|34325|34332|34320|34361|34341|34300|34291|19837
1623094500000|2021-06-07 19:35:00|34331|34314|34370|34352|34400|34379|34330|34314|11861
1623094800000|2021-06-07 19:40:00|34379|34353|34427|34406|34464|34449|34373|34353|39323
1623095100000|2021-06-07 19:45:00|34420|34408|34251|34230|34437|34421|34247|34230|47578
1623095400000|2021-06-07 19:50:00|34262|34231|34219|34188|34291|34279|34214|34164|41192
1623095700000|2021-06-07 19:55:00|34218|34189|34282|34266|34316|34300|34218|34189|62987
1623096000000|2021-06-07 20:00:00|34300|34262|34399|34151|34500|34262|34300|34112|170648
1623096300000|2021-06-07 20:05:00|34346|34250|34399|34200|34399|34250|34266|34200|776
1623096600000|2021-06-07 20:10:00|34390|34201|34399|34200|34399|34201|34390|34200|89
1623096900000|2021-06-07 20:15:00|||||||||4
1623097200000|2021-06-07 20:20:00|34390|34202|34399|34202|34399|34300|34250|34202|517
1623097800000|2021-06-07 20:30:00|||||||||6
1623098100000|2021-06-07 20:35:00||34203||34203||34203||34203|2
1623098400000|2021-06-07 20:40:00||34220||34220||34220||34220|18
1623098700000|2021-06-07 20:45:00|34390||34390||34390||34390||6
1623099000000|2021-06-07 20:50:00|||||||||181
1623099300000|2021-06-07 20:55:00|34343||34343||34343||34343||30
1623099600000|2021-06-07 21:00:00|34215|34205|34343|34205|34343|34205|34215|34205|2540
1623099900000|2021-06-07 21:05:00||34206||34206||34206||34206|0
1623100200000|2021-06-07 21:10:00|34277||34259||34343||34259||202
1623100500000|2021-06-07 21:15:00|34229|34229|34343|34224|34343|34229|34224|34206|925
1623100800000|2021-06-07 21:20:00|||||||||30
1623101100000|2021-06-07 21:25:00|34265|34225|34265|34230|34265|34230|34265|34225|207
1623101400000|2021-06-07 21:30:00|||||||||122
1623101700000|2021-06-07 21:35:00|||||||||113
1623102000000|2021-06-07 21:40:00|34270||34270||34270||34270||177
1623102300000|2021-06-07 21:45:00|||||||||3
1623102600000|2021-06-07 21:50:00|34265||34270||34270||34265||108
1623102900000|2021-06-07 21:55:00|||||||||25
1623103200000|2021-06-07 22:00:00|34285||34285||34285||34285||185
1623103500000|2021-06-07 22:05:00|||||||||4
1623103800000|2021-06-07 22:10:00||34225||34225||34225||34225|236
1623104100000|2021-06-07 22:15:00|34282||34282||34282||34270||20
1623104400000|2021-06-07 22:20:00|||||||||3
1623104700000|2021-06-07 22:25:00|34285|34230|34285|34230|34285|34282|34285|34230|1000
1623105000000|2021-06-07 22:30:00|||||||||135
1623105300000|2021-06-07 22:35:00|||||||||32
1623105600000|2021-06-07 22:40:00|||||||||127
1623105900000|2021-06-07 22:45:00|||||||||2
1623106800000|2021-06-07 23:00:00|||||||||1
1623107100000|2021-06-07 23:05:00|34266||34266||34266||34266||18
1623107400000|2021-06-07 23:10:00|34250||34249||34250||34249||33
1623107700000|2021-06-07 23:15:00|34240||34240||34240||34240||116
1623108000000|2021-06-07 23:20:00|34249||34249||34249||34249||628
1623108300000|2021-06-07 23:25:00|34285||34285||34285||34285||510
1623108600000|2021-06-07 23:30:00|||||||||16
1623108900000|2021-06-07 23:35:00|||||||||4
1623109200000|2021-06-07 23:40:00|34266|34235|34266|34235|34266|34235|34266|34235|5
1623109500000|2021-06-07 23:45:00||34236||34250||34250||34236|55
1623109800000|2021-06-07 23:50:00|||||||||17
1623110100000|2021-06-07 23:55:00|34300||34300||34300||34300||68
1623139200000|2021-06-08 08:00:00|34500|33500|34500|33540|34500|33540|34500|33500|68
1623139500000|2021-06-08 08:05:00|||||||||30
1623140100000|2021-06-08 08:15:00||33600||33540||33600||33540|11
1623140400000|2021-06-08 08:20:00|34495||34495||34495||34495||0
1623140700000|2021-06-08 08:25:00|34395|34200|34395|34200|34395|34200|34395|34200|1
1623141000000|2021-06-08 08:30:00|34400|34240|34400|34240|34400|34240|34400|34240|0
1623141600000|2021-06-08 08:40:00|34300||34400||34400||34300||243
1623142200000|2021-06-08 08:50:00||34250||34250||34250||34250|0
1623142500000|2021-06-08 08:55:00||34251||34255||34255||34251|20
1623142800000|2021-06-08 09:00:00|||||||||25
1623143100000|2021-06-08 09:05:00|||||||||15
1623143400000|2021-06-08 09:10:00|34394|34005|34400|34005|34400|34005|34394|33750|56
1623143700000|2021-06-08 09:15:00|34394|34006|34400|34000|34400|34006|34370|33750|27
1623144300000|2021-06-08 09:25:00|||||||||30
1623144600000|2021-06-08 09:30:00|34366||34400||34400||34366||10
1623144900000|2021-06-08 09:35:00|34379|33750|34400|33750|34400|33750|34379|33750|55
1623145200000|2021-06-08 09:40:00|||||||||4
1623145500000|2021-06-08 09:45:00||34000||34000||34000||34000|2
1623145800000|2021-06-08 09:50:00|34399|33540|34399|34201|34399|34201|34399|33540|5
1623146100000|2021-06-08 09:55:00|||||||||1
1623146400000|2021-06-08 10:00:00||34215||34226||34226||34215|9
1623146700000|2021-06-08 10:05:00||34230||34236||34236||34230|40
1623147000000|2021-06-08 10:10:00|34400|33750|34300|34186|34400|34186|34300|33540|68
1623147300000|2021-06-08 10:15:00|34271|34200|34300|33540|34300|34200|34149|33540|623
1623147600000|2021-06-08 10:20:00||33553||33663||33663||33553|0
1623147900000|2021-06-08 10:25:00|||||||||31
1623148200000|2021-06-08 10:30:00|||||||||2
1623148500000|2021-06-08 10:35:00||34046||33750||34046||33663|13
1623149100000|2021-06-08 10:45:00||33500||33500||34058||33500|31
1623149400000|2021-06-08 10:50:00|||||||||2
1623149700000|2021-06-08 10:55:00|||||||||4
1623150000000|2021-06-08 11:00:00|34400|33700|34400|33967|34400|34180|34400|33700|160
1623150300000|2021-06-08 11:05:00||33968||33967||34120||33967|17
1623150600000|2021-06-08 11:10:00||34010||34200||34200||34010|66
1623150900000|2021-06-08 11:15:00||34010||34010||34010||34010|3
1623151500000|2021-06-08 11:25:00||34019||34270||34280||34019|50
1623151800000|2021-06-08 11:30:00|||||||||59
1623152100000|2021-06-08 11:35:00|||||||||7
1623152400000|2021-06-08 11:40:00||34280||34280||34320||34280|83
1623152700000|2021-06-08 11:45:00|34325|34308|34500|34270|34500|34400|34325|34270|611
1623153000000|2021-06-08 11:50:00|34400|34275|34495|34270|34500|34350|34400|34270|205
1623153300000|2021-06-08 11:55:00||34271||34271||34271||34271|1
1623153600000|2021-06-08 12:00:00|34500|34275|34500|34285|34500|34446|34500|34275|569
1623153900000|2021-06-08 12:05:00||34280||34285||34300||34280|64
1623154200000|2021-06-08 12:10:00||34287||34287||34287||34287|21
1623154500000|2021-06-08 12:15:00||34312||34287||34312||34287|65
1623154800000|2021-06-08 12:20:00||34376||34287||34441||34287|932
1623155100000|2021-06-08 12:25:00||34430||34287||34430||34287|115
1623155400000|2021-06-08 12:30:00||34300||34287||34300||34287|102
1623155700000|2021-06-08 12:35:00|34450|34330|34500|34287|34500|34417|34432|34287|914
1623156000000|2021-06-08 12:40:00|34510|34407|34588|34290|34588|34510|34510|34290|1274
1623156300000|2021-06-08 12:45:00|34575|34440|34473|34290|34575|34440|34473|34290|409
1623156600000|2021-06-08 12:50:00|34500||34500||34500||34500||12
1623156900000|2021-06-08 12:55:00|||||||||21
1623157200000|2021-06-08 13:00:00||34295||34300||34300||34295|5
1623157500000|2021-06-08 13:05:00|34480|34295|34500|34355|34500|34384|34456|34295|1127
1623157800000|2021-06-08 13:10:00|34400|34374|34500|34400|34500|34400|34400|34374|1646
1623158100000|2021-06-08 13:15:00|34483|34401|34500|34415|34500|34415|34483|34401|220
1623158400000|2021-06-08 13:20:00|34475|34405|34500|34380|34500|34405|34465|34380|497
1623158700000|2021-06-08 13:25:00|34499|34300|34499|34233|34500|34300|34350|34233|2002
1623159000000|2021-06-08 13:30:00|34450|34290|34599|34549|34623|34578|34288|34233|116274
1623159300000|2021-06-08 13:35:00|34600|34531|34789|34738|34800|34773|34578|34526|83223
1623159600000|2021-06-08 13:40:00|34790|34741|34868|34862|34987|34960|34753|34723|64378
1623159900000|2021-06-08 13:45:00|34867|34863|34943|34914|34958|34940|34825|34794|37423
1623160200000|2021-06-08 13:50:00|34944|34921|34913|34875|34957|34944|34696|34653|51132
1623160500000|2021-06-08 13:55:00|34891|34878|34910|34874|35018|34997|34837|34809|107047
1623160800000|2021-06-08 14:00:00|34929|34871|34612|34591|34940|34905|34612|34576|18726
1623161100000|2021-06-08 14:05:00|34611|34592|34726|34689|34761|34729|34606|34573|20711
1623161400000|2021-06-08 14:10:00|34718|34663|34710|34676|34761|34739|34623|34579|20239
1623161700000|2021-06-08 14:15:00|34700|34674|34755|34732|34800|34787|34697|34667|9816
1623162000000|2021-06-08 14:20:00|34768|34733|34843|34799|34889|34878|34748|34726|19366
1623162300000|2021-06-08 14:25:00|34850|34800|34803|34777|34850|34809|34743|34727|12098
1623162600000|2021-06-08 14:30:00|34801|34778|34674|34647|34820|34801|34594|34580|33361
1623162900000|2021-06-08 14:35:00|34670|34648|34502|34468|34688|34678|34501|34468|14665
1623163200000|2021-06-08 14:40:00|34500|34460|34535|34507|34615|34591|34471|34452|33800
1623163500000|2021-06-08 14:45:00|34532|34506|34521|34500|34618|34581|34500|34480|12970
1623163800000|2021-06-08 14:50:00|34516|34487|34363|34336|34540|34527|34332|34312|11413
1623164100000|2021-06-08 14:55:00|34362|34312|34226|34208|34389|34344|34196|34165|16857
1623164400000|2021-06-08 15:00:00|34234|34209|34270|34234|34325|34295|34186|34146|13864
1623164700000|2021-06-08 15:05:00|34272|34237|34465|34441|34468|34445|34270|34237|15218
1623165000000|2021-06-08 15:10:00|34460|34442|34380|34350|34490|34469|34379|34350|16732
1623165300000|2021-06-08 15:15:00|34379|34363|34171|34139|34395|34369|34171|34139|12709
1623165600000|2021-06-08 15:20:00|34169|34133|34049|34018|34169|34134|33948|33922|21327
1623165900000|2021-06-08 15:25:00|34050|34025|34100|34085|34150|34133|33980|33951|34216
1623166200000|2021-06-08 15:30:00|34099|34069|34201|34167|34209|34167|34089|34047|25332
1623166500000|2021-06-08 15:35:00|34209|34164|34093|34057|34212|34176|34060|34027|6727
1623166800000|2021-06-08 15:40:00|34078|34052|34175|34134|34175|34134|34033|34000|7580
1623167100000|2021-06-08 15:45:00|34178|34145|34187|34154|34230|34201|34118|34099|23621
1623167400000|2021-06-08 15:50:00|34184|34155|33978|33950|34184|34155|33954|33933|31859
1623167700000|2021-06-08 15:55:00|33977|33949|33980|33951|34055|34032|33957|33933|13816
1623168000000|2021-06-08 16:00:00|33982|33952|34148|34114|34152|34114|33982|33952|20715
1623168300000|2021-06-08 16:05:00|34147|34115|34060|34031|34148|34128|34058|34030|9347
1623168600000|2021-06-08 16:10:00|34061|34032|34063|34042|34072|34050|33947|33906|5176
1623168900000|2021-06-08 16:15:00|34074|34047|34115|34088|34146|34124|34048|34032|5166
1623169200000|2021-06-08 16:20:00|34100|34077|34111|34073|34139|34101|34039|34010|18183
1623169500000|2021-06-08 16:25:00|34120|34080|34087|34051|34120|34080|33984|33950|8498
1623169800000|2021-06-08 16:30:00|34093|34075|34125|34088|34126|34096|34028|34001|5460
1623170100000|2021-06-08 16:35:00|34120|34086|34163|34131|34221|34198|34120|34086|5428
1623170400000|2021-06-08 16:40:00|34169|34133|34171|34126|34172|34151|34105|34076|2390
1623170700000|2021-06-08 16:45:00|34150|34128|34178|34166|34193|34173|34150|34126|8762
1623171000000|2021-06-08 16:50:00|34187|34163|34183|34143|34195|34179|34163|34142|2868
1623171300000|2021-06-08 16:55:00|34188|34144|34241|34215|34277|34258|34151|34143|7712
1623171600000|2021-06-08 17:00:00|34240|34216|34182|34141|34252|34233|34160|34130|3900
1623171900000|2021-06-08 17:05:00|34176|34147|34121|34089|34176|34147|34088|34046|3000
1623172200000|2021-06-08 17:10:00|34118|34090|34062|34026|34121|34099|34051|34026|4039
1623172500000|2021-06-08 17:15:00|34061|34037|34146|34132|34160|34139|34060|34037|10836
1623172800000|2021-06-08 17:20:00|34160|34134|34064|34027|34167|34134|34033|34000|6079
1623173100000|2021-06-08 17:25:00|34063|34028|34075|34053|34091|34058|34051|34028|3584
1623173400000|2021-06-08 17:30:00|34074|34056|34114|34088|34147|34106|34051|34038|2614
1623173700000|2021-06-08 17:35:00|34112|34092|34102|34077|34156|34121|34100|34076|8230
1623174000000|2021-06-08 17:40:00|34101|34078|34116|34102|34127|34115|34047|34017|3866
1623174300000|2021-06-08 17:45:00|34127|34091|34138|34116|34160|34133|34100|34073|4834
1623174600000|2021-06-08 17:50:00|34139|34115|34074|34049|34200|34184|34029|34002|8039
1623174900000|2021-06-08 17:55:00|34073|34061|34101|34078|34134|34109|34071|34052|3438
1623175200000|2021-06-08 18:00:00|34113|34082|34131|34092|34138|34103|34040|34019|2721
1623175500000|2021-06-08 18:05:00|34128|34096|34075|34060|34140|34117|34075|34060|1895
1623175800000|2021-06-08 18:10:00|34074|34052|34068|34044|34108|34073|34053|34025|2046
1623176100000|2021-06-08 18:15:00|34083|34052|34078|34071|34117|34088|34067|34048|2747
1623176400000|2021-06-08 18:20:00|34093|34075|34085|34059|34112|34093|34050|34031|6227
1623176700000|2021-06-08 18:25:00|34090|34065|34094|34064|34102|34076|34058|34040|1854
1623177000000|2021-06-08 18:30:00|34089|34065|34144|34115|34161|34138|34089|34064|5590
1623177300000|2021-06-08 18:35:00|34143|34121|34129|34106|34160|34139|34123|34105|5797
1623177600000|2021-06-08 18:40:00|34130|34107|34108|34089|34140|34107|34081|34059|4844
1623177900000|2021-06-08 18:45:00|34107|34088|34158|34138|34183|34156|34084|34075|3024
1623178200000|2021-06-08 18:50:00|34157|34139|34148|34122|34167|34154|34117|34085|6219
1623178500000|2021-06-08 18:55:00|34150|34124|34151|34132|34194|34177|34150|34120|5170
1623178800000|2021-06-08 19:00:00|34150|34133|34176|34151|34182|34161|34149|34129|5165
1623179100000|2021-06-08 19:05:00|34175|34152|34165|34139|34178|34167|34125|34108|4400
1623179400000|2021-06-08 19:10:00|34161|34141|34123|34107|34178|34149|34123|34107|7400
1623179700000|2021-06-08 19:15:00|34122|34101|34125|34103|34161|34137|34118|34100|4937
1623180000000|2021-06-08 19:20:00|34118|34101|34091|34076|34175|34139|34091|34076|6506
1623180300000|2021-06-08 19:25:00|34090|34077|34023|34012|34126|34102|34023|34011|21292
1623180600000|2021-06-08 19:30:00|34022|34009|34119|34102|34140|34119|34017|34000|10912
1623180900000|2021-06-08 19:35:00|34110|34106|34124|34106|34162|34148|34083|34068|10081
1623181200000|2021-06-08 19:40:00|34119|34098|34138|34128|34154|34136|34111|34089|8073
1623181500000|2021-06-08 19:45:00|34152|34127|34096|34073|34171|34146|34096|34073|9110
1623181800000|2021-06-08 19:50:00|34112|34074|34140|34126|34194|34165|34100|34074|21253
1623182100000|2021-06-08 19:55:00|34156|34127|34127|34109|34186|34166|34126|34100|34440
1623182400000|2021-06-08 20:00:00|||||||||21
1623183000000|2021-06-08 20:10:00|34300|33995|34300|33995|34300|33995|34300|33995|14
1623183900000|2021-06-08 20:25:00||34026||33995||34026||33995|38
1623184200000|2021-06-08 20:30:00|||||||||20
1623184800000|2021-06-08 20:40:00|||||||||20
1623185100000|2021-06-08 20:45:00|34100||34100||34100||34100||101
1623185400000|2021-06-08 20:50:00|||||||||36
1623185700000|2021-06-08 20:55:00|||||||||3
1623186000000|2021-06-08 21:00:00||33997||34055||34055||33997|207
1623186300000|2021-06-08 21:05:00|||||||||26
1623186900000|2021-06-08 21:15:00|||||||||6
1623187200000|2021-06-08 21:20:00|||||||||55
1623187500000|2021-06-08 21:25:00|||||||||9
1623187800000|2021-06-08 21:30:00|||||||||37
1623188100000|2021-06-08 21:35:00|||||||||15
1623188400000|2021-06-08 21:40:00|||||||||5
1623188700000|2021-06-08 21:45:00|||||||||18
1623189000000|2021-06-08 21:50:00|||||||||1
1623189600000|2021-06-08 22:00:00||34050||34050||34050||34050|125
1623190200000|2021-06-08 22:10:00|||||||||5
1623190500000|2021-06-08 22:15:00|||||||||57
1623190800000|2021-06-08 22:20:00|||||||||1
1623191400000|2021-06-08 22:30:00|34300||34299||34300||34298||541
1623192000000|2021-06-08 22:40:00|34300||34299||34300||34299||71
1623192300000|2021-06-08 22:45:00|||||||||6
1623192600000|2021-06-08 22:50:00|||||||||4
1623192900000|2021-06-08 22:55:00|34200|34051|34299|34056|34299|34056|34200|34050|173
1623193200000|2021-06-08 23:00:00|34300||34299||34300||34299||29
1623193500000|2021-06-08 23:05:00|34300||34200||34300||34200||0
1623193800000|2021-06-08 23:10:00|34199||34200||34200||34199||10
1623194100000|2021-06-08 23:15:00|34250||34200||34300||34200||10
1623194400000|2021-06-08 23:20:00|34300||34138||34300||34138||117
1623195000000|2021-06-08 23:30:00|34200||34200||34200||34200||4
1623195300000|2021-06-08 23:35:00|34190||34200||34200||34150||0
1623195600000|2021-06-08 23:40:00|34300|34100|34300|34056|34300|34100|34300|34056|147
1623195900000|2021-06-08 23:45:00|34130||34130||34130||34130||2
1623196200000|2021-06-08 23:50:00|34300|34050|34300|34050|34300|34050|34120|34050|87
1623196500000|2021-06-08 23:55:00|34130|34056|34100|34050|34300|34056|34100|34050|83
1623225600000|2021-06-09 08:00:00|34500|33700|34500|33801|34500|33802|34500|33700|60
1623225900000|2021-06-09 08:05:00|34499|34100|34429|33801|34500|34101|34429|33801|2
1623226200000|2021-06-09 08:10:00|34500||34500||34500||34500||0
1623226500000|2021-06-09 08:15:00||33901||33950||33950||33801|3
1623227400000|2021-06-09 08:30:00|||||||||5
1623227700000|2021-06-09 08:35:00|34499||34500||34500||34499||7
1623228000000|2021-06-09 08:40:00||34100||34100||34100||34100|0
1623228900000|2021-06-09 08:55:00|||||||||26
1623229500000|2021-06-09 09:05:00|||||||||7
1623231900000|2021-06-09 09:45:00|34270||34500||34500||34270||44
1623232200000|2021-06-09 09:50:00||34164||33700||34164||33700|410
1623232500000|2021-06-09 09:55:00|34499||34500||34500||34499||0
1623233100000|2021-06-09 10:05:00|34393|33801|34500|33801|34500|33801|34350|33801|0
1623233400000|2021-06-09 10:10:00|||||||||5
1623235500000|2021-06-09 10:45:00||34131||33801||34151||33801|3
1623236400000|2021-06-09 11:00:00|34499|34100|34499|34100|34500|34100|34499|34100|42
1623237300000|2021-06-09 11:15:00|||||||||20
1623237600000|2021-06-09 11:20:00||34131||34100||34169||34100|30
1623237900000|2021-06-09 11:25:00|34495|34131|34300|34200|34499|34201|34300|34131|30
1623238200000|2021-06-09 11:30:00||34100||34000||34131||34000|302
1623239100000|2021-06-09 11:45:00|34280||34300||34300||34280||0
1623239400000|2021-06-09 11:50:00|34276||34300||34300||34275||90
1623240000000|2021-06-09 12:00:00||34100||34022||34144||34022|26
1623240300000|2021-06-09 12:05:00||34100||34100||34100||34100|95
1623240600000|2021-06-09 12:10:00||34128||34130||34130||34128|2
1623240900000|2021-06-09 12:15:00|34200||34300||34300||34200||6
1623241200000|2021-06-09 12:20:00|34258|34100|34300|34022|34300|34100|34258|34022|129
1623241500000|2021-06-09 12:25:00||34137||34000||34137||34000|39
1623241800000|2021-06-09 12:30:00||34015||34015||34015||34015|5
1623242100000|2021-06-09 12:35:00||34100||34100||34168||34100|205
1623242400000|2021-06-09 12:40:00||34145||34145||34145||34145|154
1623242700000|2021-06-09 12:45:00|||||||||1
1623243000000|2021-06-09 12:50:00||34155||34155||34155||34155|203
1623243300000|2021-06-09 12:55:00|||||||||37
1623243600000|2021-06-09 13:00:00|34299|34189|34380|34200|34400|34258|34299|34165|2265
1623243900000|2021-06-09 13:05:00|34282|34205|34380|34205|34380|34206|34282|34205|138
1623244200000|2021-06-09 13:10:00|34362|34214|34380|34205|34380|34350|34341|34205|980
1623244500000|2021-06-09 13:15:00|34369|34206|34380|34300|34380|34340|34369|34205|79
1623244800000|2021-06-09 13:20:00|34500|34348|34500|34300|34500|34406|34500|34300|1269
1623245100000|2021-06-09 13:25:00|34425|34200|33100|33038|34500|34200|33021|33011|78116
1623245400000|2021-06-09 13:30:00|33163|33071|33551|33471|33666|33593|33070|33022|83219
1623245700000|2021-06-09 13:35:00|33552|33486|33571|33501|33720|33695|33399|33334|35499
1623246000000|2021-06-09 13:40:00|33567|33485|33720|33672|33720|33702|33493|33447|61511
1623246300000|2021-06-09 13:45:00|33716|33673|33584|33520|33870|33814|33514|33490|29049
1623246600000|2021-06-09 13:50:00|33568|33533|33352|33276|33568|33533|33278|33210|26891
1623246900000|2021-06-09 13:55:00|33345|33278|33469|33420|33579|33553|33345|33278|12562
1623247200000|2021-06-09 14:00:00|33468|33430|33380|33328|33484|33433|33321|33300|11419
1623247500000|2021-06-09 14:05:00|33376|33327|33449|33400|33450|33424|33327|33306|13665
1623247800000|2021-06-09 14:10:00|33464|33420|33308|33270|33485|33434|33288|33234|17670
1623248100000|2021-06-09 14:15:00|33288|33259|33304|33258|33335|33291|33188|33128|18662
1623248400000|2021-06-09 14:20:00|33287|33240|33465|33416|33486|33458|33287|33240|17339
1623248700000|2021-06-09 14:25:00|33454|33418|33534|33490|33550|33527|33429|33368|12052
1623249000000|2021-06-09 14:30:00|33540|33491|33666|33642|33680|33650|33511|33481|17678
1623249300000|2021-06-09 14:35:00|33675|33655|33727|33695|33727|33695|33630|33607|14919
1623249600000|2021-06-09 14:40:00|33724|33697|33691|33649|33733|33708|33662|33623|4735
1623249900000|2021-06-09 14:45:00|33687|33652|33452|33415|33687|33657|33444|33405|11272
1623250200000|2021-06-09 14:50:00|33467|33416|33540|33492|33542|33505|33452|33415|2720
1623250500000|2021-06-09 14:55:00|33538|33502|33451|33432|33538|33502|33402|33400|11381
1623250800000|2021-06-09 15:00:00|33447|33424|33525|33490|33588|33554|33421|33400|12075
1623251100000|2021-06-09 15:05:00|33524|33489|33412|33381|33559|33513|33409|33381|3983
1623251400000|2021-06-09 15:10:00|33413|33411|33387|33362|33445|33415|33376|33355|11129
1623251700000|2021-06-09 15:15:00|33386|33363|33459|33438|33500|33481|33386|33363|11616
1623252000000|2021-06-09 15:20:00|33455|33437|33560|33539|33572|33540|33436|33406|7064
1623252300000|2021-06-09 15:25:00|33571|33552|33626|33607|33640|33619|33565|33544|15100
1623252600000|2021-06-09 15:30:00|33613|33602|33650|33630|33699|33663|33583|33564|7272
1623252900000|2021-06-09 15:35:00|33646|33626|33642|33626|33671|33646|33589|33559|13995
1623253200000|2021-06-09 15:40:00|33645|33628|33655|33637|33677|33655|33623|33594|3743
1623253500000|2021-06-09 15:45:00|33663|33638|33655|33637|33675|33656|33626|33612|2691
1623253800000|2021-06-09 15:50:00|33668|33640|33520|33490|33675|33657|33512|33486|9613
1623254100000|2021-06-09 15:55:00|33515|33502|33632|33601|33632|33601|33508|33489|9604
1623254400000|2021-06-09 16:00:00|33633|33602|33645|33628|33658|33642|33597|33569|6020
1623254700000|2021-06-09 16:05:00|33648|33637|33652|33623|33675|33651|33573|33550|15660
1623255000000|2021-06-09 16:10:00|33649|33638|33740|33710|33741|33720|33649|33636|3773
1623255300000|2021-06-09 16:15:00|33741|33711|33765|33746|33787|33766|33739|33710|13457
1623255600000|2021-06-09 16:20:00|33764|33748|33786|33751|33850|33830|33756|33707|19617
1623255900000|2021-06-09 16:25:00|33770|33757|33766|33741|33782|33774|33747|33736|3655
1623256200000|2021-06-09 16:30:00|33767|33754|33880|33852|33900|33887|33767|33754|8340
1623256500000|2021-06-09 16:35:00|33875|33860|33836|33814|33879|33861|33825|33807|4444
1623256800000|2021-06-09 16:40:00|33850|33822|33899|33870|33899|33870|33829|33799|2841
1623257100000|2021-06-09 16:45:00|33900|33879|33908|33877|33930|33917|33883|33869|6581
1623257400000|2021-06-09 16:50:00|33894|33870|33914|33888|33950|33942|33881|33856|22487
1623257700000|2021-06-09 16:55:00|33912|33892|34008|33985|34044|34034|33912|33892|40604
1623258000000|2021-06-09 17:00:00|34004|33986|33969|33949|34004|33990|33964|33931|4217
1623258300000|2021-06-09 17:05:00|33967|33950|33983|33957|34008|33991|33964|33946|4980
1623258600000|2021-06-09 17:10:00|33982|33958|33910|33891|33982|33961|33904|33891|5457
1623258900000|2021-06-09 17:15:00|33911|33894|33851|33829|33924|33911|33825|33810|7463
1623259200000|2021-06-09 17:20:00|33866|33833|33871|33844|33899|33876|33839|33816|3003
1623259500000|2021-06-09 17:25:00|33864|33846|33864|33836|33885|33870|33851|33835|799
1623259800000|2021-06-09 17:30:00|33852|33822|33828|33811|33852|33828|33800|33784|1725
1623260100000|2021-06-09 17:35:00|33827|33802|33866|33845|33885|33868|33788|33769|7324
1623260400000|2021-06-09 17:40:00|33865|33836|33757|33733|33865|33840|33757|33731|7630
1623260700000|2021-06-09 17:45:00|33761|33756|33825|33795|33832|33795|33747|33725|3778
1623261000000|2021-06-09 17:50:00|33814|33797|33750|33725|33823|33797|33689|33663|8514
1623261300000|2021-06-09 17:55:00|33752|33725|33705|33685|33776|33750|33704|33675|920
1623261600000|2021-06-09 18:00:00|33706|33685|33739|33717|33756|33734|33702|33678|5184
1623261900000|2021-06-09 18:05:00|33747|33726|33706|33683|33770|33755|33686|33670|3215
1623262200000|2021-06-09 18:10:00|33695|33684|33723|33704|33736|33717|33691|33677|4069
1623262500000|2021-06-09 18:15:00|33724|33703|33748|33712|33811|33792|33724|33702|1619
1623262800000|2021-06-09 18:20:00|33747|33711|33739|33719|33790|33758|33726|33697|633
1623263100000|2021-06-09 18:25:00|33737|33718|33740|33709|33781|33745|33714|33686|1000
1623263400000|2021-06-09 18:30:00|33743|33708|33709|33688|33776|33746|33688|33663|1197
1623263700000|2021-06-09 18:35:00|33748|33713|33707|33675|33754|33728|33672|33649|5756
1623264000000|2021-06-09 18:40:00|33708|33685|33709|33677|33752|33727|33696|33669|4933
1623264300000|2021-06-09 18:45:00|33711|33681|33659|33631|33741|33708|33626|33607|11109
1623264600000|2021-06-09 18:50:00|33658|33632|33655|33636|33696|33658|33636|33611|4490
1623264900000|2021-06-09 18:55:00|33656|33640|33660|33642|33725|33701|33656|33634|4800
1623265200000|2021-06-09 19:00:00|33665|33635|33663|33647|33713|33681|33663|33635|3488
1623265500000|2021-06-09 19:05:00|33666|33633|33676|33653|33695|33681|33617|33607|9820
1623265800000|2021-06-09 19:10:00|33677|33654|33695|33663|33734|33707|33660|33643|3266
1623266100000|2021-06-09 19:15:00|33699|33672|33702|33687|33734|33717|33698|33672|7438
1623266400000|2021-06-09 19:20:00|33701|33676|33682|33661|33707|33695|33647|33626|8401
1623266700000|2021-06-09 19:25:00|33688|33663|33601|33585|33700|33678|33600|33585|6018
1623267000000|2021-06-09 19:30:00|33600|33593|33585|33552|33623|33611|33582|33552|8938
1623267300000|2021-06-09 19:35:00|33582|33551|33558|33543|33602|33576|33548|33526|10023
1623267600000|2021-06-09 19:40:00|33551|33532|33433|33417|33578|33556|33420|33402|25870
1623267900000|2021-06-09 19:45:00|33425|33406|33389|33356|33486|33470|33383|33352|24185
1623268200000|2021-06-09 19:50:00|33377|33357|33398|33372|33411|33389|33317|33300|26492
1623268500000|2021-06-09 19:55:00|33394|33365|33380|33362|33407|33401|33356|33342|60159
1623268800000|2021-06-09 20:00:00|33415|33361|33500|33349|33800|33361|33415|33300|90586
1623269100000|2021-06-09 20:05:00||33376||33401||33401||33376|2
1623269400000|2021-06-09 20:10:00|33401|33200|33401|33200|33401|33200|33401|33200|108
1623269700000|2021-06-09 20:15:00|||||||||500
1623270000000|2021-06-09 20:20:00|33500|33300|33500|33300|33500|33300|33500|33300|612
1623270300000|2021-06-09 20:25:00|33400||33395||33400||33395||0
1623270600000|2021-06-09 20:30:00||33350||33350||33350||33350|58
1623270900000|2021-06-09 20:35:00||33370||33350||33370||33350|35
1623271200000|2021-06-09 20:40:00|||||||||15
1623271500000|2021-06-09 20:45:00|||||||||112
1623271800000|2021-06-09 20:50:00|||||||||39
1623272100000|2021-06-09 20:55:00|||||||||27
1623272400000|2021-06-09 21:00:00|33500||33500||33500||33500||26
1623272700000|2021-06-09 21:05:00|||||||||427
1623273000000|2021-06-09 21:10:00|||||||||65
1623273300000|2021-06-09 21:15:00|||||||||3
1623273900000|2021-06-09 21:25:00|||||||||50
1623274500000|2021-06-09 21:35:00|33450||33491||33500||33450||101
1623274800000|2021-06-09 21:40:00|||||||||1
1623275400000|2021-06-09 21:50:00|||||||||35
1623275700000|2021-06-09 21:55:00|33500||33491||33500||33491||23
1623276300000|2021-06-09 22:05:00|33497||33497||33497||33497||50
1623276900000|2021-06-09 22:15:00|33362||33497||33497||33362||401
1623277200000|2021-06-09 22:20:00|||||||||36
1623277500000|2021-06-09 22:25:00|33491||33375||33491||33375||579
1623277800000|2021-06-09 22:30:00|33365||33365||33365||33365||1
1623278400000|2021-06-09 22:40:00|33497|33351|33497|33351|33497|33351|33497|33351|476
1623278700000|2021-06-09 22:45:00|33473||33499||33499||33473||3
1623279000000|2021-06-09 22:50:00|||||||||10
1623279600000|2021-06-09 23:00:00|33500||33500||33500||33500||100
1623279900000|2021-06-09 23:05:00|||||||||17
1623280200000|2021-06-09 23:10:00|||||||||1
1623280500000|2021-06-09 23:15:00|33491||33491||33491||33491||199
1623280800000|2021-06-09 23:20:00|33490||33491||33491||33490||20
1623282000000|2021-06-09 23:40:00|||||||||20
1623282300000|2021-06-09 23:45:00|33500||33365||33500||33365||114
1623282600000|2021-06-09 23:50:00|||||||||112
1623282900000|2021-06-09 23:55:00||33350||33350||33350||33350|1162
1623312000000|2021-06-10 08:00:00|33500|33000|33180|33000|33500|33001|33180|33000|42
1623312300000|2021-06-10 08:05:00||33107||33000||33107||33000|9
1623312600000|2021-06-10 08:10:00|||||||||100
1623313200000|2021-06-10 08:20:00||33001||33000||33018||33000|56
1623313500000|2021-06-10 08:25:00|||||||||1
1623313800000|2021-06-10 08:30:00|||||||||4
1623314400000|2021-06-10 08:40:00|||||||||3
1623315000000|2021-06-10 08:50:00|||||||||1
1623315600000|2021-06-10 09:00:00|||||||||1
1623316200000|2021-06-10 09:10:00||33001||33001||33001||33001|4
1623317100000|2021-06-10 09:25:00|||||||||6
1623317700000|2021-06-10 09:35:00|||||||||1
1623318600000|2021-06-10 09:50:00|||||||||21
1623319200000|2021-06-10 10:00:00|33164|33005|33180|33001|33180|33005|33164|33001|50
1623319800000|2021-06-10 10:10:00|||||||||5
1623320100000|2021-06-10 10:15:00||33024||33051||33051||33001|28
1623320400000|2021-06-10 10:20:00|33120|33120|33180|33120|33180|33120|33120|33120|220
1623320700000|2021-06-10 10:25:00|||||||||7
1623321000000|2021-06-10 10:30:00|||||||||11
1623321300000|2021-06-10 10:35:00|33100|33001|33180|33043|33180|33043|33100|33001|890
1623321600000|2021-06-10 10:40:00|33360|33120|33360|33120|33360|33164|33360|33120|547
1623321900000|2021-06-10 10:45:00|33353|33240|33360|33110|33360|33330|33332|33110|526
1623322200000|2021-06-10 10:50:00|33800|33111|33666|33510|33800|33600|33666|33110|724
1623322500000|2021-06-10 10:55:00||33163||33411||33600||33163|0
1623322800000|2021-06-10 11:00:00|33550|33524|33865|33505|33865|33708|33550|33411|1116
1623323100000|2021-06-10 11:05:00|33711|33550|33800|33740|33800|33740|33711|33550|336
1623323400000|2021-06-10 11:10:00|33865|33752|33856|33740|33865|33752|33856|33740|550
1623323700000|2021-06-10 11:15:00|33846||33846||33846||33846||11
1623324000000|2021-06-10 11:20:00|33865|33700|33865|33700|33865|33700|33865|33700|120
1623324300000|2021-06-10 11:25:00|33846|33722|33795|33595|33865|33722|33700|33595|155
1623324600000|2021-06-10 11:30:00|33763|33615|33795|33615|33795|33615|33763|33615|116
1623324900000|2021-06-10 11:35:00||33595||33595||33595||33595|67
1623325200000|2021-06-10 11:40:00|33770||33750||33770||33750||131
1623325500000|2021-06-10 11:45:00|33744|33616|33744|33595|33744|33616|33744|33595|324
1623325800000|2021-06-10 11:50:00||33600||33595||33600||33595|3
1623326100000|2021-06-10 11:55:00|||||||||90
1623326400000|2021-06-10 12:00:00|33770|33680|33765|33595|33770|33680|33765|33595|262
1623326700000|2021-06-10 12:05:00|33620|33415|33600|33415|33620|33415|33600|33415|559
1623327000000|2021-06-10 12:10:00|||||||||1
1623327300000|2021-06-10 12:15:00||33425||33425||33425||33425|186
1623327600000|2021-06-10 12:20:00||33526||33526||33526||33425|39
1623327900000|2021-06-10 12:25:00||33510||33415||33510||33415|101
1623328200000|2021-06-10 12:30:00|33580|33434|33765|33350|33765|33434|33476|33350|1178
1623328500000|2021-06-10 12:35:00|33752|33580|33550|33350|33765|33580|33550|33350|731
1623328800000|2021-06-10 12:40:00|33570|33394|33650|33410|33765|33460|33570|33350|998
1623329100000|2021-06-10 12:45:00|33600|33450|33600|33410|33600|33450|33450|33410|878
1623329400000|2021-06-10 12:50:00||33411||33411||33411||33411|6
1623329700000|2021-06-10 12:55:00|33500|33470|33750|33600|33750|33610|33500|33410|1904
1623330000000|2021-06-10 13:00:00|33770|33634|33764|33600|33770|33634|33764|33600|491
1623330300000|2021-06-10 13:05:00|33770|33587|33770|33600|33770|33659|33753|33587|416
1623330600000|2021-06-10 13:10:00||33587||33587||33587||33587|49
1623330900000|2021-06-10 13:15:00|33600|33700|33750|33609|33750|33700|33600|33550|1335
1623331200000|2021-06-10 13:20:00||33611||33611||33611||33611|113
1623331500000|2021-06-10 13:25:00|33700|33587|33265|33250|33700|33587|33125|33001|9961
1623331800000|2021-06-10 13:30:00|33257|33200|33592|33518|33659|33586|33132|33080|38503
1623332100000|2021-06-10 13:35:00|33600|33531|33670|33625|33740|33693|33550|33515|22749
1623332400000|2021-06-10 13:40:00|33675|33643|33714|33681|33740|33709|33615|33600|21821
1623332700000|2021-06-10 13:45:00|33729|33683|33956|33910|33990|33954|33725|33683|23539
1623333000000|2021-06-10 13:50:00|33934|33903|33995|33954|34000|33997|33911|33870|17875
1623333300000|2021-06-10 13:55:00|33990|33955|33994|33959|34121|34089|33990|33954|22887
1623333600000|2021-06-10 14:00:00|33995|33961|34015|33981|34170|34136|33955|33919|13696
1623333900000|2021-06-10 14:05:00|34007|33972|34098|34061|34193|34174|33986|33950|11836
1623334200000|2021-06-10 14:10:00|34125|34080|34159|34142|34173|34161|34105|34080|14515
1623334500000|2021-06-10 14:15:00|34169|34150|34241|34202|34260|34249|34132|34091|17032
1623334800000|2021-06-10 14:20:00|34239|34216|34218|34185|34250|34223|34171|34147|8653
1623335100000|2021-06-10 14:25:00|34230|34192|34166|34143|34266|34252|34104|34070|17760
1623335400000|2021-06-10 14:30:00|34182|34155|34192|34166|34213|34193|34156|34130|6169
1623335700000|2021-06-10 14:35:00|34207|34172|33965|33941|34237|34203|33952|33941|11203
1623336000000|2021-06-10 14:40:00|33966|33951|33946|33920|34023|33980|33935|33918|8674
1623336300000|2021-06-10 14:45:00|33941|33918|33728|33684|33941|33918|33675|33636|27628
1623336600000|2021-06-10 14:50:00|33727|33685|33684|33651|33773|33725|33663|33636|13697
1623336900000|2021-06-10 14:55:00|33683|33636|33798|33764|33835|33814|33660|33624|11069
1623337200000|2021-06-10 15:00:00|33799|33766|33774|33750|33819|33784|33690|33654|9296
1623337500000|2021-06-10 15:05:00|33773|33749|33971|33941|33978|33945|33751|33715|15470
1623337800000|2021-06-10 15:10:00|33970|33944|33991|33960|34026|34002|33935|33890|5930
1623338100000|2021-06-10 15:15:00|33999|33965|33993|33960|34008|33982|33951|33934|8262
1623338400000|2021-06-10 15:20:00|33996|33962|34060|34042|34078|34042|33978|33959|10714
1623338700000|2021-06-10 15:25:00|34059|34041|34063|34027|34099|34075|34032|34014|6061
1623339000000|2021-06-10 15:30:00|34074|34034|34122|34091|34150|34124|34064|34031|5995
1623339300000|2021-06-10 15:35:00|34121|34101|34155|34129|34168|34148|34104|34091|11165
1623339600000|2021-06-10 15:40:00|34157|34135|34045|34021|34200|34178|34011|33976|7611
1623339900000|2021-06-10 15:45:00|34061|34045|34125|34099|34131|34102|34044|34021|7126
1623340200000|2021-06-10 15:50:00|34132|34100|34153|34138|34171|34144|34122|34100|5660
1623340500000|2021-06-10 15:55:00|34152|34139|34146|34116|34185|34166|34118|34100|3824
1623340800000|2021-06-10 16:00:00|34150|34122|34216|34201|34242|34226|34150|34122|12476
1623341100000|2021-06-10 16:05:00|34209|34198|34199|34188|34230|34216|34168|34152|4265
1623341400000|2021-06-10 16:10:00|34200|34180|34192|34181|34230|34214|34183|34172|6816
1623341700000|2021-06-10 16:15:00|34211|34184|34162|34136|34219|34203|34142|34116|6262
1623342000000|2021-06-10 16:20:00|34161|34131|34143|34131|34186|34175|34086|34069|28164
1623342300000|2021-06-10 16:25:00|34149|34132|34095|34058|34175|34153|34018|34000|25627
1623342600000|2021-06-10 16:30:00|34092|34062|34180|34156|34198|34180|34092|34062|10392
1623342900000|2021-06-10 16:35:00|34178|34147|34230|34211|34230|34211|34143|34127|7207
1623343200000|2021-06-10 16:40:00|34244|34221|34260|34235|34262|34248|34230|34216|10844
1623343500000|2021-06-10 16:45:00|34259|34236|34375|34360|34375|34360|34244|34233|8234
1623343800000|2021-06-10 16:50:00|34361|34356|34412|34382|34426|34400|34356|34345|12194
1623344100000|2021-06-10 16:55:00|34407|34379|34294|34277|34407|34379|34284|34266|6721
1623344400000|2021-06-10 17:00:00|34295|34278|34321|34299|34374|34353|34289|34261|5115
1623344700000|2021-06-10 17:05:00|34329|34294|34331|34308|34345|34323|34310|34285|2249
1623345000000|2021-06-10 17:10:00|34332|34325|34420|34401|34425|34405|34332|34309|5882
1623345300000|2021-06-10 17:15:00|34425|34403|34422|34400|34450|34422|34394|34384|7187
1623345600000|2021-06-10 17:20:00|34421|34402|34376|34350|34447|34432|34344|34325|8245
1623345900000|2021-06-10 17:25:00|34385|34352|34333|34317|34400|34378|34321|34309|10701
1623346200000|2021-06-10 17:30:00|34332|34325|34351|34329|34370|34360|34306|34292|3695
1623346500000|2021-06-10 17:35:00|34349|34341|34422|34400|34430|34421|34322|34301|11454
1623346800000|2021-06-10 17:40:00|34421|34410|34395|34370|34452|34442|34395|34370|8537
1623347100000|2021-06-10 17:45:00|34392|34378|34397|34385|34414|34393|34368|34348|4672
1623347400000|2021-06-10 17:50:00|34400|34388|34408|34390|34429|34407|34382|34369|6769
1623347700000|2021-06-10 17:55:00|34407|34391|34444|34434|34450|34442|34384|34369|5056
1623348000000|2021-06-10 18:00:00|34443|34422|34410|34395|34450|34443|34351|34340|35799
1623348300000|2021-06-10 18:05:00|34415|34396|34412|34395|34448|34429|34391|34383|6266
1623348600000|2021-06-10 18:10:00|34410|34398|34410|34389|34443|34421|34377|34365|3294
1623348900000|2021-06-10 18:15:00|34421|34390|34458|34446|34458|34450|34406|34390|6510
1623349200000|2021-06-10 18:20:00|34459|34447|34417|34403|34490|34481|34396|34380|13643
1623349500000|2021-06-10 18:25:00|34418|34404|34480|34466|34498|34490|34418|34404|5671
1623349800000|2021-06-10 18:30:00|34483|34467|34570|34553|34570|34553|34480|34462|28968
1623350100000|2021-06-10 18:35:00|34567|34554|34605|34591|34605|34597|34561|34553|7630
1623350400000|2021-06-10 18:40:00|34611|34594|34586|34562|34616|34604|34561|34542|9332
1623350700000|2021-06-10 18:45:00|34585|34559|34555|34542|34585|34574|34534|34514|8892
1623351000000|2021-06-10 18:50:00|34564|34544|34563|34550|34581|34570|34542|34519|8130
1623351300000|2021-06-10 18:55:00|34572|34552|34619|34602|34619|34613|34569|34550|12894
1623351600000|2021-06-10 19:00:00|34618|34604|34499|34477|34630|34621|34499|34477|16305
1623351900000|2021-06-10 19:05:00|34496|34485|34599|34589|34599|34589|34496|34485|11615
1623352200000|2021-06-10 19:10:00|34598|34582|34616|34606|34628|34618|34576|34564|9862
1623352500000|2021-06-10 19:15:00|34614|34610|34613|34600|34635|34627|34592|34578|9992
1623352800000|2021-06-10 19:20:00|34611|34601|34643|34634|34660|34652|34611|34600|12768
1623353100000|2021-06-10 19:25:00|34644|34635|34570|34555|34650|34647|34564|34550|10357
1623353400000|2021-06-10 19:30:00|34567|34554|34448|34423|34587|34576|34448|34422|13678
1623353700000|2021-06-10 19:35:00|34449|34424|34502|34490|34529|34521|34449|34424|10397
1623354000000|2021-06-10 19:40:00|34501|34489|34422|34407|34510|34501|34422|34400|23562
1623354300000|2021-06-10 19:45:00|34426|34414|34523|34510|34532|34520|34426|34410|10812
1623354600000|2021-06-10 19:50:00|34525|34524|34674|34661|34686|34670|34525|34524|41973
1623354900000|2021-06-10 19:55:00|34673|34655|34650|34635|34688|34682|34639|34626|93444
1623355200000|2021-06-10 20:00:00|34652|34634|34696|34630|34698|34649|34652|34628|80160
1623355500000|2021-06-10 20:05:00|34693|34642|34689|34655|34693|34675|34689|34631|162
1623355800000|2021-06-10 20:10:00|34690|34650|34750|34671|34750|34690|34670|34650|3324
1623356100000|2021-06-10 20:15:00|34749||34749||34749||34749||118
1623356400000|2021-06-10 20:20:00|34748|34650|34725|34650|34748|34650|34725|34650|99
1623356700000|2021-06-10 20:25:00|34748|34654|34748|34650|34748|34654|34722|34650|556
1623357000000|2021-06-10 20:30:00|34747|34700|34748|34640|34749|34700|34747|34636|431
1623357300000|2021-06-10 20:35:00||34641||34643||34643||34641|26
1623357600000|2021-06-10 20:40:00|34749|34660|34749|34641|34749|34664|34749|34641|160
1623357900000|2021-06-10 20:45:00||34650||34641||34650||34641|148
1623358200000|2021-06-10 20:50:00|34748|34650|34749|34650|34749|34656|34748|34641|91
1623358500000|2021-06-10 20:55:00|34745|34651|34700|34651|34749|34651|34700|34651|12
1623358800000|2021-06-10 21:00:00|34686||34686||34686||34686||163
1623359100000|2021-06-10 21:05:00|34749||34667||34749||34667||768
1623359400000|2021-06-10 21:10:00|34749||34745||34749||34745||223
1623359700000|2021-06-10 21:15:00|34749||34740||34749||34740||113
1623360000000|2021-06-10 21:20:00|||||||||231
1623360300000|2021-06-10 21:25:00|34735|34670|34735|34670|34735|34670|34735|34670|11
1623360600000|2021-06-10 21:30:00|34740|34651|34740|34665|34740|34665|34740|34651|316
1623360900000|2021-06-10 21:35:00|34735|34651|34735|34651|34735|34651|34735|34651|259
1623361200000|2021-06-10 21:40:00|34728||34728||34728||34728||12
1623361500000|2021-06-10 21:45:00|34720|34641|34728|34618|34728|34641|34651|34618|688
1623361800000|2021-06-10 21:50:00|34727||34727||34727||34727||43
1623362100000|2021-06-10 21:55:00|||||||||21
1623362400000|2021-06-10 22:00:00|||||||||85
1623362700000|2021-06-10 22:05:00|34728|34575|34728|34575|34728|34575|34728|34575|7
1623363000000|2021-06-10 22:10:00|34715|34580|34715|34600|34728|34600|34715|34575|52
1623363300000|2021-06-10 22:15:00||34601||34600||34601||34600|4
1623363600000|2021-06-10 22:20:00|34728|34608|34728|34608|34728|34608|34728|34608|18
1623363900000|2021-06-10 22:25:00|34670|34600|34670|34618|34670|34618|34670|34600|160
1623364200000|2021-06-10 22:30:00|||||||||78
1623364800000|2021-06-10 22:40:00||34620||34620||34620||34620|35
1623365100000|2021-06-10 22:45:00||34618||34602||34618||34601|457
1623365400000|2021-06-10 22:50:00||34601||34601||34601||34601|10
1623365700000|2021-06-10 22:55:00|||||||||7
1623366000000|2021-06-10 23:00:00|||||||||3
1623366300000|2021-06-10 23:05:00|||||||||10
1623366600000|2021-06-10 23:10:00|34699|34624|34699|34655|34699|34655|34699|34624|62
1623366900000|2021-06-10 23:15:00|34660|34601|34660|34612|34660|34612|34660|34601|100
1623367200000|2021-06-10 23:20:00|||||||||3
1623367500000|2021-06-10 23:25:00|||||||||100
1623367800000|2021-06-10 23:30:00|||||||||106
1623368100000|2021-06-10 23:35:00||34613||34613||34613||34613|9
1623368400000|2021-06-10 23:40:00||34612||34601||34620||34601|53
1623368700000|2021-06-10 23:45:00||34616||34616||34616||34616|15
1623369000000|2021-06-10 23:50:00||34622||34601||34622||34601|239
1623369300000|2021-06-10 23:55:00|34626|34626|34699|34606|34699|34626|34626|34606|418
1623398400000|2021-06-11 08:00:00|34800|34009|34800|34009|34800|34009|34800|34009|69
1623398700000|2021-06-11 08:05:00|||||||||6
1623399300000|2021-06-11 08:15:00||34371||34371||34371||34371|4
1623399600000|2021-06-11 08:20:00||34601||34500||34601||34500|0
1623399900000|2021-06-11 08:25:00|||||||||4
1623400500000|2021-06-11 08:35:00|||||||||1
1623401100000|2021-06-11 08:45:00||34686||34500||34686||34500|73
1623401700000|2021-06-11 08:55:00|||||||||1
1623402000000|2021-06-11 09:00:00|||||||||22
1623402300000|2021-06-11 09:05:00|||||||||24
1623403500000|2021-06-11 09:25:00|34774||34800||34800||34774||27
1623403800000|2021-06-11 09:30:00|||||||||23
1623404100000|2021-06-11 09:35:00|||||||||5
1623404400000|2021-06-11 09:40:00|||||||||2
1623405300000|2021-06-11 09:55:00|||||||||4
1623405600000|2021-06-11 10:00:00||34009||34009||34009||34009|0
1623405900000|2021-06-11 10:05:00||34532||34009||34532||34009|2
1623406200000|2021-06-11 10:10:00|34650||34650||34650||34650||22
1623406500000|2021-06-11 10:15:00|||||||||97
1623406800000|2021-06-11 10:20:00|34649||34650||34650||34649||0
1623407100000|2021-06-11 10:25:00|||||||||31
1623407400000|2021-06-11 10:30:00|34800|34530|34800|34605|34800|34605|34673|34009|305
1623407700000|2021-06-11 10:35:00|34799|34175|34799|34175|34799|34175|34799|34175|139
1623408000000|2021-06-11 10:40:00|34798||34798||34798||34798||92
1623408300000|2021-06-11 10:45:00|||||||||57
1623408600000|2021-06-11 10:50:00|||||||||2
1623408900000|2021-06-11 10:55:00|||||||||3
1623409200000|2021-06-11 11:00:00|34750|34400|34798|34675|34798|34675|34750|34400|212
1623409500000|2021-06-11 11:05:00|34797|34676|34798|34675|34798|34676|34782|34675|80
1623409800000|2021-06-11 11:10:00||34655||34531||34655||34531|146
1623410100000|2021-06-11 11:15:00||34600||34530||34600||34529|211
1623410400000|2021-06-11 11:20:00|34740|34620|34710|34535|34798|34620|34710|34535|339
1623410700000|2021-06-11 11:25:00|34798|34600|34925|34800|35000|34900|34797|34600|3583
1623411000000|2021-06-11 11:30:00|35000|34910|34999|34905|35000|34946|34992|34800|1688
1623411300000|2021-06-11 11:35:00|34998|34935|34999|34925|34999|34935|34986|34905|737
1623411600000|2021-06-11 11:40:00||34960||34960||34975||34905|597
1623411900000|2021-06-11 11:45:00|34980|34905|34940|34850|34999|34905|34936|34850|916
1623412200000|2021-06-11 11:50:00|34927|34825|34979|34835|34980|34835|34856|34825|1041
1623412500000|2021-06-11 11:55:00|34900|34837|34979|34835|34979|34865|34900|34835|160
1623412800000|2021-06-11 12:00:00|34994|34860|34999|34835|34999|34994|34970|34835|1810
1623413100000|2021-06-11 12:05:00|34997|34850|34997|34835|34997|34850|34997|34835|32
1623413400000|2021-06-11 12:10:00|34985||34950||34985||34950||253
1623413700000|2021-06-11 12:15:00|34949|34892|34950|34835|34950|34892|34948|34835|392
1623414000000|2021-06-11 12:20:00|34949||34950||34950||34949||56
1623414300000|2021-06-11 12:25:00|34930|34870|34882|34870|34930|34870|34882|34870|52
1623414600000|2021-06-11 12:30:00|34980|34855|34940|34855|34996|34855|34870|34855|588
1623414900000|2021-06-11 12:35:00|34990|34900|34989|34855|34990|34900|34989|34855|666
1623415200000|2021-06-11 12:40:00|34981|34835|34825|34800|34989|34835|34825|34800|1777
1623415500000|2021-06-11 12:45:00|34826|34737|34900|34737|34900|34768|34826|34737|2114
1623415800000|2021-06-11 12:50:00|34899||34900||34900||34899||30
1623416100000|2021-06-11 12:55:00||34820||34821||34821||34820|881
1623416400000|2021-06-11 13:00:00|34995|34820|34995|34864|34995|34885|34995|34820|3654
1623416700000|2021-06-11 13:05:00|34994|34863|34994|34850|34994|34900|34900|34827|1601
1623417000000|2021-06-11 13:10:00|34877|34870|34994|34870|34994|34900|34870|34827|1175
1623417300000|2021-06-11 13:15:00|34939|34879|34993|34870|34994|34900|34910|34870|1383
1623417600000|2021-06-11 13:20:00|34940|34890|34855|34750|34993|34890|34821|34750|2630
1623417900000|2021-06-11 13:25:00|34753|34725|34855|34728|34855|34767|34685|34638|2797
1623418200000|2021-06-11 13:30:00|34729|34730|34912|34864|34940|34900|34565|34509|57443
1623418500000|2021-06-11 13:35:00|34891|34833|35068|35026|35180|35149|34855|34809|147990
1623418800000|2021-06-11 13:40:00|35067|35040|35100|35060|35221|35201|35030|35001|41806
1623419100000|2021-06-11 13:45:00|35099|35024|35310|35280|35317|35300|35097|35024|46207
1623419400000|2021-06-11 13:50:00|35304|35271|35460|35432|35463|35444|35271|35232|47748
1623419700000|2021-06-11 13:55:00|35456|35433|35464|35426|35475|35455|35297|35268|31703
1623420000000|2021-06-11 14:00:00|35452|35438|35441|35402|35520|35501|35404|35388|48906
1623420300000|2021-06-11 14:05:00|35436|35396|35367|35350|35441|35401|35300|35273|23454
1623420600000|2021-06-11 14:10:00|35372|35361|35562|35540|35568|35555|35368|35350|41499
1623420900000|2021-06-11 14:15:00|35567|35545|35650|35639|35673|35657|35567|35540|42721
1623421200000|2021-06-11 14:20:00|35651|35645|35728|35704|35794|35776|35651|35645|44733
1623421500000|2021-06-11 14:25:00|35722|35705|35971|35965|36003|35997|35700|35687|123578
1623421800000|2021-06-11 14:30:00|35985|35966|35898|35880|35985|35969|35826|35811|38548
1623422100000|2021-06-11 14:35:00|35899|35881|35869|35846|35930|35903|35787|35762|35763
1623422400000|2021-06-11 14:40:00|35868|35847|35808|35786|35895|35879|35740|35724|30957
1623422700000|2021-06-11 14:45:00|35814|35793|35907|35881|35977|35957|35736|35718|43815
1623423000000|2021-06-11 14:50:00|35906|35883|36081|36046|36114|36100|35906|35883|47143
1623423300000|2021-06-11 14:55:00|36075|36054|36193|36174|36193|36174|36036|36025|36324
1623423600000|2021-06-11 15:00:00|36190|36175|35977|35958|36190|36175|35959|35930|30221
1623423900000|2021-06-11 15:05:00|35985|35959|36135|36122|36140|36122|35875|35857|33988
1623424200000|2021-06-11 15:10:00|36134|36125|35988|35969|36157|36149|35988|35968|24384
1623424500000|2021-06-11 15:15:00|35978|35960|36094|36067|36100|36075|35967|35942|25556
1623424800000|2021-06-11 15:20:00|36093|36073|36146|36125|36192|36178|36079|36058|18251
1623425100000|2021-06-11 15:25:00|36145|36136|36086|36067|36160|36148|36079|36057|13953
1623425400000|2021-06-11 15:30:00|36083|36061|35963|35948|36083|36061|35950|35946|21459
1623425700000|2021-06-11 15:35:00|35965|35955|35963|35958|36000|35984|35906|35900|43511
1623426000000|2021-06-11 15:40:00|35965|35952|35882|35873|35970|35963|35848|35830|11769
1623426300000|2021-06-11 15:45:00|35888|35874|35834|35819|35949|35931|35814|35800|12314
1623426600000|2021-06-11 15:50:00|35833|35821|35842|35823|35967|35951|35814|35800|9508
1623426900000|2021-06-11 15:55:00|35850|35824|35812|35786|35865|35849|35761|35740|25484
1623427200000|2021-06-11 16:00:00|35821|35792|35846|35827|35854|35828|35792|35778|9037
1623427500000|2021-06-11 16:05:00|35855|35830|35845|35808|35893|35869|35791|35770|15380
1623427800000|2021-06-11 16:10:00|35852|35810|35914|35886|35914|35889|35845|35810|8601
1623428100000|2021-06-11 16:15:00|35913|35890|35888|35871|35926|35903|35877|35867|9696
1623428400000|2021-06-11 16:20:00|35892|35873|35997|35974|36027|36020|35889|35871|20781
1623428700000|2021-06-11 16:25:00|35993|35975|35976|35961|36010|36000|35972|35961|10628
1623429000000|2021-06-11 16:30:00|35977|35962|36066|36047|36068|36056|35976|35962|16704
1623429300000|2021-06-11 16:35:00|36068|36043|36030|36018|36096|36079|36030|36002|18664
1623429600000|2021-06-11 16:40:00|36037|36029|36073|36057|36100|36088|36037|36018|17660
1623429900000|2021-06-11 16:45:00|36072|36058|36120|36112|36120|36112|36017|36007|22477
1623430200000|2021-06-11 16:50:00|36122|36116|36192|36174|36222|36207|36122|36112|52454
1623430500000|2021-06-11 16:55:00|36190|36176|36130|36108|36239|36225|36129|36108|24944
1623430800000|2021-06-11 17:00:00|36136|36115|36106|36089|36176|36167|36026|36003|41208
1623431100000|2021-06-11 17:05:00|36096|36081|36029|36017|36115|36099|36029|36017|17669
1623431400000|2021-06-11 17:10:00|36028|36014|36125|36097|36125|36110|36022|36004|16116
1623431700000|2021-06-11 17:15:00|36124|36106|36179|36164|36200|36184|36123|36106|19128
1623432000000|2021-06-11 17:20:00|36178|36162|36254|36242|36273|36263|36169|36151|21104
1623432300000|2021-06-11 17:25:00|36255|36240|36263|36246|36300|36286|36247|36238|56216
1623432600000|2021-06-11 17:30:00|36266|36245|36238|36217|36343|36333|36189|36177|28565
1623432900000|2021-06-11 17:35:00|36235|36218|36307|36296|36315|36306|36200|36192|21045
1623433200000|2021-06-11 17:40:00|36314|36292|36270|36251|36339|36324|36270|36249|24406
1623433500000|2021-06-11 17:45:00|36264|36243|36216|36199|36285|36271|36208|36193|13649
1623433800000|2021-06-11 17:50:00|36215|36206|36224|36211|36242|36234|36211|36201|14692
1623434100000|2021-06-11 17:55:00|36238|36224|36273|36257|36287|36278|36235|36224|10655
1623434400000|2021-06-11 18:00:00|36265|36253|36283|36273|36283|36273|36229|36216|11410
1623434700000|2021-06-11 18:05:00|36293|36276|36320|36303|36322|36306|36262|36251|23292
1623435000000|2021-06-11 18:10:00|36321|36308|36323|36302|36398|36384|36261|36246|30559
1623435300000|2021-06-11 18:15:00|36322|36306|36322|36309|36349|36333|36293|36279|10713
1623435600000|2021-06-11 18:20:00|36330|36311|36276|36260|36330|36320|36193|36177|12207
1623435900000|2021-06-11 18:25:00|36283|36261|36298|36283|36355|36350|36283|36261|11095
1623436200000|2021-06-11 18:30:00|36294|36284|36378|36359|36384|36375|36294|36284|13484
1623436500000|2021-06-11 18:35:00|36379|36361|36441|36430|36444|36441|36351|36323|23905
1623436800000|2021-06-11 18:40:00|36444|36431|36460|36453|36468|36454|36378|36371|22560
1623437100000|2021-06-11 18:45:00|36462|36450|36444|36428|36468|36456|36403|36390|20376
1623437400000|2021-06-11 18:50:00|36442|36437|36432|36412|36464|36455|36404|36398|12721
1623437700000|2021-06-11 18:55:00|36429|36414|36433|36416|36446|36436|36409|36400|10890
1623438000000|2021-06-11 19:00:00|36432|36415|36382|36370|36432|36420|36357|36350|22572
1623438300000|2021-06-11 19:05:00|36381|36374|36416|36406|36427|36423|36350|36341|28619
1623438600000|2021-06-11 19:10:00|36410|36404|36376|36366|36430|36420|36372|36366|16168
1623438900000|2021-06-11 19:15:00|36384|36370|36420|36410|36437|36430|36374|36370|28778
1623439200000|2021-06-11 19:20:00|36418|36404|36455|36440|36455|36446|36407|36400|11441
1623439500000|2021-06-11 19:25:00|36460|36441|36527|36513|36535|36523|36454|36441|49746
1623439800000|2021-06-11 19:30:00|36523|36515|36613|36590|36679|36668|36523|36513|79427
1623440100000|2021-06-11 19:35:00|36605|36591|36711|36689|36798|36793|36591|36576|117914
1623440400000|2021-06-11 19:40:00|36709|36688|36606|36600|36709|36688|36585|36576|62407
1623440700000|2021-06-11 19:45:00|36607|36604|36673|36658|36695|36682|36602|36600|98084
1623441000000|2021-06-11 19:50:00|36672|36664|36649|36634|36708|36695|36601|36600|129480
1623441300000|2021-06-11 19:55:00|36635|36643|36665|36643|36681|36674|36567|36556|225143
1623441600000|2021-06-11 20:00:00|36673|36639|36642|36630|36790|36639|36625|36588|172329
1623441900000|2021-06-11 20:05:00|36700|36625|36699|36630|36700|36643|36640|36625|572
1623442200000|2021-06-11 20:10:00|36700|36641|36660|36643|36700|36643|36660|36641|247
1623442500000|2021-06-11 20:15:00|36675|36625|36675|36601|36675|36625|36625|36600|1110
1623442800000|2021-06-11 20:20:00|36638|36620|36649|36625|36675|36626|36638|36620|108
1623443100000|2021-06-11 20:25:00|36650||36640||36650||36640||471
1623443400000|2021-06-11 20:30:00||36630||36625||36635||36625|2410
1623443700000|2021-06-11 20:35:00|||||||||283
1623444000000|2021-06-11 20:40:00|36626|36600|36626|36600|36640|36600|36601|36600|403
1623444300000|2021-06-11 20:45:00|36628||36640||36640||36628||257
1623444600000|2021-06-11 20:50:00|36620||36620||36620||36620||501
1623444900000|2021-06-11 20:55:00||36601||36600||36610||36600|153
1623657600000|2021-06-14 08:00:00|37400|35366|36800|35900|37400|35900|36800|35366|99
1623657900000|2021-06-14 08:05:00|||||||||1
1623658500000|2021-06-14 08:15:00|36638||36800||36800||36638||193
1623658800000|2021-06-14 08:20:00|36640||36800||36800||36640||216
1623659100000|2021-06-14 08:25:00|36650|36556|36650|35900|36650|36556|36650|35900|69
1623659400000|2021-06-14 08:30:00|36800||36800||36800||36800||231
1623659700000|2021-06-14 08:35:00|36650|36529|36800|35900|36800|36529|36650|35900|109
1623660000000|2021-06-14 08:40:00||36548||35900||36548||35900|7
1623660300000|2021-06-14 08:45:00||35901||35901||35901||35901|42
1623660600000|2021-06-14 08:50:00|36700|36650|36700|36651|36700|36651|36700|36501|0
1623660900000|2021-06-14 08:55:00||36501||35900||36501||35900|7
1623661200000|2021-06-14 09:00:00||36501||35900||36501||35900|203
1623661500000|2021-06-14 09:05:00|36800|36501|36800|35900|36800|36653|36789|35900|125
1623661800000|2021-06-14 09:10:00|||||||||5
1623662100000|2021-06-14 09:15:00|36900|36789|36900|36501|36900|36789|36900|36501|251
1623662400000|2021-06-14 09:20:00|||||||||2
1623662700000|2021-06-14 09:25:00||36683||36683||36683||36683|51
1623663000000|2021-06-14 09:30:00|36800|36500|36900|36508|36900|36508|36800|36320|0
1623663300000|2021-06-14 09:35:00|36800|36509|36900|36660|36900|36660|36799|36509|31
1623663600000|2021-06-14 09:40:00||36667||36670||36670||36667|2
1623663900000|2021-06-14 09:45:00|||||||||23
1623664200000|2021-06-14 09:50:00|36782|36673|36900|36674|36900|36674|36782|36673|109
1623664500000|2021-06-14 09:55:00|36799|36675|36900|35900|36900|36675|36799|35900|170
1623664800000|2021-06-14 10:00:00|36800||36800||36800||36800||2
1623665100000|2021-06-14 10:05:00||36600||36600||36600||36600|12
1623665400000|2021-06-14 10:10:00|36900||36900||36900||36900||35
1623665700000|2021-06-14 10:15:00|36770||36900||36900||36770||47
1623666000000|2021-06-14 10:20:00|||||||||5
1623666300000|2021-06-14 10:25:00|||||||||10
1623666600000|2021-06-14 10:30:00|||||||||53
1623666900000|2021-06-14 10:35:00|||||||||42
1623667200000|2021-06-14 10:40:00|36850|36663|36850|36703|36850|36704|36850|36600|10
1623667500000|2021-06-14 10:45:00||36720||36703||36720||36703|19
1623667800000|2021-06-14 10:50:00|36900|36719|36895|36800|36900|36850|36895|36703|517
1623668100000|2021-06-14 10:55:00|36900||36895||36900||36890||117
1623668400000|2021-06-14 11:00:00|36876|36825|36900|36850|36900|36850|36876|36800|924
1623668700000|2021-06-14 11:05:00|36898|36800|36900|36800|36900|36880|36898|36800|979
1623669000000|2021-06-14 11:10:00|36895|36850|36880|36810|36895|36850|36880|36800|345
1623669300000|2021-06-14 11:15:00|36875|36815|36875|36815|36875|36815|36874|36815|254
1623669600000|2021-06-14 11:20:00|36880|36823|36895|36815|36895|36880|36880|36815|1210
1623669900000|2021-06-14 11:25:00||36817||36815||36817||36815|73
1623670200000|2021-06-14 11:30:00|36900||36900||36900||36900||90
1623670500000|2021-06-14 11:35:00|36830||36900||36900||36830||321
1623670800000|2021-06-14 11:40:00|36822||36900||36900||36822||399
1623671100000|2021-06-14 11:45:00|36864|36822|36895|36705|36900|36822|36864|36673|1739
1623671400000|2021-06-14 11:50:00|36875||36875||36875||36875||232
1623671700000|2021-06-14 11:55:00|36850|36749|36875|36705|36875|36822|36850|36705|642
1623672000000|2021-06-14 12:00:00|36873|36800|36875|36710|36875|36872|36750|36705|1010
1623672300000|2021-06-14 12:05:00|36822|36811|36875|36710|36875|36811|36812|36710|425
1623672600000|2021-06-14 12:10:00|36859|36760|36875|36710|36875|36760|36859|36710|997
1623672900000|2021-06-14 12:15:00|36825||36809||36825||36809||726
1623673200000|2021-06-14 12:20:00|36825|36713|36800|36725|36825|36725|36759|36710|166
1623673500000|2021-06-14 12:25:00|||||||||53
1623673800000|2021-06-14 12:30:00|36790|36741|36790|36725|36790|36742|36780|36725|545
1623674100000|2021-06-14 12:35:00|36785||36790||36790||36785||166
1623674400000|2021-06-14 12:40:00|36782|36710|36790|36710|36790|36710|36778|36710|1084
1623674700000|2021-06-14 12:45:00|36778|36705|36700|36600|36778|36705|36700|36600|1063
1623675000000|2021-06-14 12:50:00|36694|36650|36700|36610|36700|36650|36694|36610|671
1623675300000|2021-06-14 12:55:00|36611|36600|36700|36601|36700|36618|36611|36600|503
1623675600000|2021-06-14 13:00:00|36650|36600|36650|36605|36700|36605|36640|36600|1477
1623675900000|2021-06-14 13:05:00|36625|36600|36650|36511|36650|36600|36572|36510|1187
1623676200000|2021-06-14 13:10:00|36640|36515|36600|36555|36650|36560|36550|36515|1380
1623676500000|2021-06-14 13:15:00|36591|36516|36580|36500|36640|36519|36519|36500|1377
1623676800000|2021-06-14 13:20:00|36570|36457|36600|36458|36600|36458|36548|36457|451
1623677100000|2021-06-14 13:25:00|36510|36475|36400|36138|36600|36475|36159|36125|9309
1623677400000|2021-06-14 13:30:00|36215|36196|36498|36446|36562|36530|36140|36113|175458
1623677700000|2021-06-14 13:35:00|36486|36447|36314|36264|36498|36447|36176|36143|38052
1623678000000|2021-06-14 13:40:00|36298|36255|36515|36462|36550|36526|36279|36236|36200
1623678300000|2021-06-14 13:45:00|36514|36463|36596|36536|36596|36590|36424|36354|20129
1623678600000|2021-06-14 13:50:00|36598|36566|36599|36556|36680|36643|36436|36400|32638
1623678900000|2021-06-14 13:55:00|36598|36557|36488|36396|36617|36600|36332|36275|13181
1623679200000|2021-06-14 14:00:00|36478|36413|36196|36135|36493|36447|36111|36065|23316
1623679500000|2021-06-14 14:05:00|36198|36157|36392|36348|36400|36364|36148|36100|14485
1623679800000|2021-06-14 14:10:00|36391|36349|36188|36154|36391|36370|36181|36140|11757
1623680100000|2021-06-14 14:15:00|36179|36140|36254|36196|36324|36292|36168|36140|12965
1623680400000|2021-06-14 14:20:00|36264|36223|36305|36248|36365|36338|36217|36175|19842
1623680700000|2021-06-14 14:25:00|36300|36237|36239|36193|36326|36299|36205|36173|13674
1623681000000|2021-06-14 14:30:00|36227|36209|36074|36050|36265|36235|36074|36050|13232
1623681300000|2021-06-14 14:35:00|36089|36045|36056|36024|36100|36079|35965|35934|15271
1623681600000|2021-06-14 14:40:00|36055|36030|36085|36061|36176|36144|36055|36030|7343
1623681900000|2021-06-14 14:45:00|36080|36060|36145|36107|36150|36127|36060|36035|10741
1623682200000|2021-06-14 14:50:00|36144|36108|36078|36050|36148|36123|36036|36010|8475
1623682500000|2021-06-14 14:55:00|36092|36051|36070|36047|36092|36068|35967|35932|9884
1623682800000|2021-06-14 15:00:00|36075|36056|36185|36153|36191|36160|36075|36051|20995
1623683100000|2021-06-14 15:05:00|36186|36154|36205|36181|36268|36240|36185|36154|7145
1623683400000|2021-06-14 15:10:00|36204|36196|36416|36387|36421|36398|36204|36196|16972
1623683700000|2021-06-14 15:15:00|36433|36398|36557|36527|36564|36536|36402|36394|19582
1623684000000|2021-06-14 15:20:00|36569|36528|36631|36606|36689|36666|36532|36518|26778
1623684300000|2021-06-14 15:25:00|36627|36612|36614|36587|36639|36628|36575|36554|12006
1623684600000|2021-06-14 15:30:00|36613|36591|36536|36485|36698|36685|36510|36480|17467
1623684900000|2021-06-14 15:35:00|36535|36501|36424|36389|36535|36501|36340|36320|15364
1623685200000|2021-06-14 15:40:00|36426|36390|36543|36513|36543|36518|36367|36333|12168
1623685500000|2021-06-14 15:45:00|36545|36519|36520|36496|36569|36563|36507|36486|11735
1623685800000|2021-06-14 15:50:00|36531|36497|36528|36512|36531|36512|36477|36465|4481
1623686100000|2021-06-14 15:55:00|36525|36516|36542|36513|36550|36523|36474|36456|6546
1623686400000|2021-06-14 16:00:00|36549|36516|36576|36549|36589|36567|36511|36500|9231
1623686700000|2021-06-14 16:05:00|36578|36553|36754|36736|36763|36741|36574|36553|33685
1623687000000|2021-06-14 16:10:00|36765|36745|36745|36721|36771|36745|36673|36654|13522
1623687300000|2021-06-14 16:15:00|36739|36736|36690|36662|36776|36753|36666|36650|15992
1623687600000|2021-06-14 16:20:00|36689|36664|36798|36765|36819|36808|36669|36650|13679
1623687900000|2021-06-14 16:25:00|36801|36776|36745|36723|36813|36794|36690|36668|11602
1623688200000|2021-06-14 16:30:00|36744|36720|36694|36641|36745|36720|36643|36625|7855
1623688500000|2021-06-14 16:35:00|36675|36642|36707|36687|36769|36739|36675|36641|10418
1623688800000|2021-06-14 16:40:00|36699|36702|36743|36715|36750|36735|36648|36629|34824
1623689100000|2021-06-14 16:45:00|36750|36729|36685|36672|36767|36745|36681|36662|9380
1623689400000|2021-06-14 16:50:00|36671|36670|36748|36722|36750|36727|36645|36640|22622
1623689700000|2021-06-14 16:55:00|36747|36725|36888|36870|36890|36872|36727|36709|23963
1623690000000|2021-06-14 17:00:00|36887|36861|36881|36864|36919|36902|36844|36810|30829
1623690300000|2021-06-14 17:05:00|36876|36862|36923|36909|36959|36945|36865|36845|15594
1623690600000|2021-06-14 17:10:00|36912|36901|36835|36826|36912|36901|36835|36817|8668
1623690900000|2021-06-14 17:15:00|36848|36827|36696|36674|36900|36879|36684|36645|14183
1623691200000|2021-06-14 17:20:00|36697|36676|36755|36726|36818|36791|36671|36636|8204
1623691500000|2021-06-14 17:25:00|36765|36727|36758|36741|36815|36796|36750|36727|4232
1623691800000|2021-06-14 17:30:00|36762|36742|36860|36837|36861|36842|36761|36732|11872
1623692100000|2021-06-14 17:35:00|36857|36814|36811|36781|36864|36852|36809|36781|8667
1623692400000|2021-06-14 17:40:00|36806|36779|36812|36784|36857|36843|36800|36779|3926
1623692700000|2021-06-14 17:45:00|36827|36783|36827|36806|36862|36850|36805|36776|5039
1623693000000|2021-06-14 17:50:00|36826|36807|36829|36806|36836|36817|36776|36752|4069
1623693300000|2021-06-14 17:55:00|36835|36809|36850|36828|36875|36859|36783|36760|17063
1623693600000|2021-06-14 18:00:00|36849|36830|36823|36802|36887|36877|36822|36790|9462
1623693900000|2021-06-14 18:05:00|36817|36785|36818|36797|36849|36833|36789|36761|9711
1623694200000|2021-06-14 18:10:00|36802|36788|36887|36870|36887|36870|36788|36775|12449
1623694500000|2021-06-14 18:15:00|36900|36873|36820|36801|36900|36883|36816|36800|14430
1623694800000|2021-06-14 18:20:00|36812|36800|36691|36672|36820|36802|36690|36668|19735
1623695100000|2021-06-14 18:25:00|36689|36671|36674|36652|36693|36671|36619|36600|10068
1623695400000|2021-06-14 18:30:00|36686|36657|36755|36725|36759|36733|36676|36657|10667
1623695700000|2021-06-14 18:35:00|36750|36727|36764|36739|36768|36748|36699|36662|5505
1623696000000|2021-06-14 18:40:00|36757|36743|36833|36814|36879|36854|36757|36743|13099
1623696300000|2021-06-14 18:45:00|36832|36811|36812|36783|36860|36850|36765|36737|11383
1623696600000|2021-06-14 18:50:00|36800|36782|36875|36850|36875|36857|36779|36768|5140
1623696900000|2021-06-14 18:55:00|36874|36846|36930|36913|36939|36920|36850|36839|24149
1623697200000|2021-06-14 19:00:00|36921|36912|36877|36847|36924|36912|36840|36825|26916
1623697500000|2021-06-14 19:05:00|36870|36849|36741|36712|36870|36858|36713|36692|24134
1623697800000|2021-06-14 19:10:00|36739|36714|36617|36583|36747|36737|36521|36500|33933
1623698100000|2021-06-14 19:15:00|36616|36584|36679|36656|36694|36671|36599|36584|10761
1623698400000|2021-06-14 19:20:00|36667|36657|36642|36617|36667|36657|36584|36558|5986
1623698700000|2021-06-14 19:25:00|36645|36618|36584|36562|36656|36622|36575|36550|11249
1623699000000|2021-06-14 19:30:00|36605|36565|36500|36474|36627|36607|36490|36461|9968
1623699300000|2021-06-14 19:35:00|36505|36475|36499|36472|36562|36533|36485|36468|11166
1623699600000|2021-06-14 19:40:00|36498|36473|36600|36570|36600|36576|36498|36472|15402
1623699900000|2021-06-14 19:45:00|36599|36571|36657|36640|36665|36640|36577|36558|11553
1623700200000|2021-06-14 19:50:00|36696|36641|36708|36687|36718|36690|36610|36584|25433
1623700500000|2021-06-14 19:55:00|36718|36703|36591|36577|36718|36703|36557|36543|67272
1623700800000|2021-06-14 20:00:00|36593|36461|36641|36461|36641|36461|36593|36461|121606
1623701100000|2021-06-14 20:05:00|||||||||7
1623701400000|2021-06-14 20:10:00|36591|36500|36591|36500|36591|36500|36591|36500|25008
1623701700000|2021-06-14 20:15:00|||||||||8
1623702000000|2021-06-14 20:20:00|||||||||1
1623702300000|2021-06-14 20:25:00|||||||||101
1623702600000|2021-06-14 20:30:00|||||||||21
1623702900000|2021-06-14 20:35:00|||||||||2
1623703200000|2021-06-14 20:40:00|36575|36520|36575|36530|36575|36531|36575|36520|305
1623703500000|2021-06-14 20:45:00|36556||36575||36575||36556||257
1623703800000|2021-06-14 20:50:00|||||||||7
1623704100000|2021-06-14 20:55:00|||||||||120
1623704400000|2021-06-14 21:00:00|36570||36570||36570||36570||172
1623704700000|2021-06-14 21:05:00|36591||36591||36591||36591||411
1623705000000|2021-06-14 21:10:00||36410||36410||36410||36410|399
1623705300000|2021-06-14 21:15:00||36430||36430||36430||36430|114
1623705600000|2021-06-14 21:20:00|||||||||177
1623705900000|2021-06-14 21:25:00|||||||||25
1623706200000|2021-06-14 21:30:00|||||||||10
1623706800000|2021-06-14 21:40:00|||||||||1
1623707100000|2021-06-14 21:45:00||36431||36431||36431||36430|0
1623707700000|2021-06-14 21:55:00|||||||||4
1623708000000|2021-06-14 22:00:00|36599||36599||36599||36599||26
1623708300000|2021-06-14 22:05:00|||||||||1
1623708600000|2021-06-14 22:10:00||36430||36434||36434||36430|0
1623708900000|2021-06-14 22:15:00|36591|36410|36591|36450|36591|36450|36591|36410|5
1623709200000|2021-06-14 22:20:00|36599||36599||36599||36599||35
1623709500000|2021-06-14 22:25:00|||||||||102
1623709800000|2021-06-14 22:30:00|||||||||317
1623710100000|2021-06-14 22:35:00|||||||||10
1623710400000|2021-06-14 22:40:00|||||||||36
1623711000000|2021-06-14 22:50:00|||||||||52
1623711300000|2021-06-14 22:55:00|||||||||13
1623711900000|2021-06-14 23:05:00|36591|36472|36591|36472|36591|36472|36591|36472|23
1623712200000|2021-06-14 23:10:00|||||||||26
1623712500000|2021-06-14 23:15:00|36525|36500|36591|36500|36591|36500|36525|36500|102
1623712800000|2021-06-14 23:20:00|36450|36472|36420|36400|36591|36472|36420|36400|1018
1623713100000|2021-06-14 23:25:00||36300||36300||36300||36300|223
1623713400000|2021-06-14 23:30:00|36311|36311|36290|36108|36591|36311|36290|36100|947
1623713700000|2021-06-14 23:35:00||36110||36200||36200||36110|500
1623714000000|2021-06-14 23:40:00|36586|36225|36570|36225|36586|36225|36570|36225|359
1623714300000|2021-06-14 23:45:00|36518|36290|36518|36290|36518|36290|36518|36290|10
1623714600000|2021-06-14 23:50:00|||||||||7
1623714900000|2021-06-14 23:55:00||36207||36200||36207||36200|112
1623744000000|2021-06-15 08:00:00|36909|36035|36884|36230|36909|36230|36884|36035|15
1623744600000|2021-06-15 08:10:00|||||||||4
1623745200000|2021-06-15 08:20:00|||||||||12
1623745800000|2021-06-15 08:30:00|36900||36900||36900||36900||1
1623746100000|2021-06-15 08:35:00|||||||||3
1623746700000|2021-06-15 08:45:00|||||||||32
1623748500000|2021-06-15 09:15:00|||||||||47
1623748800000|2021-06-15 09:20:00|36884||36884||36884||36884||21
1623749100000|2021-06-15 09:25:00|36600||36884||36884||36600||10
1623749400000|2021-06-15 09:30:00|||||||||2
1623749700000|2021-06-15 09:35:00||36035||36035||36035||36035|2
1623750000000|2021-06-15 09:40:00|36800||36800||36800||36800||3
1623750300000|2021-06-15 09:45:00|36690||36690||36690||36690||0
1623750600000|2021-06-15 09:50:00|||||||||1
1623750900000|2021-06-15 09:55:00|||||||||5
1623751200000|2021-06-15 10:00:00||36066||36066||36066||36066|0
1623751800000|2021-06-15 10:10:00|||||||||3
1623752100000|2021-06-15 10:15:00|36689||36689||36689||36689||32
1623752400000|2021-06-15 10:20:00|36690||36690||36690||36690||2
1623752700000|2021-06-15 10:25:00|36589|36035|36589|36035|36589|36035|36589|36035|5
1623753300000|2021-06-15 10:35:00|||||||||1
1623753600000|2021-06-15 10:40:00|||||||||2
1623753900000|2021-06-15 10:45:00||36100||36100||36100||36100|0
1623754200000|2021-06-15 10:50:00||36035||36035||36035||36035|28
1623754500000|2021-06-15 10:55:00|||||||||16
1623754800000|2021-06-15 11:00:00|36500||36490||36500||36490||90
1623755100000|2021-06-15 11:05:00|36485|36351|36490|36035|36490|36351|36485|36035|3
1623755400000|2021-06-15 11:10:00|36450||36450||36450||36450||20
1623755700000|2021-06-15 11:15:00|36445|36351|36591|36400|36591|36400|36445|36035|241
1623756000000|2021-06-15 11:20:00|||||||||70
1623756300000|2021-06-15 11:25:00|||||||||2
1623756600000|2021-06-15 11:30:00|36590||36590||36590||36590||19
1623756900000|2021-06-15 11:35:00|36591||36589||36591||36589||38
1623757200000|2021-06-15 11:40:00|36800||36780||36800||36587||112
1623757500000|2021-06-15 11:45:00|36590|36421|36590|36400|36590|36421|36590|36400|36
1623757800000|2021-06-15 11:50:00|36790||36790||36790||36790||24
1623758100000|2021-06-15 11:55:00|36582||36790||36800||36582||44
1623758400000|2021-06-15 12:00:00|||||||||40
1623758700000|2021-06-15 12:05:00|36600||36600||36600||36600||226
1623759000000|2021-06-15 12:10:00|36790|36410|36590|36410|36790|36410|36590|36410|254
1623759300000|2021-06-15 12:15:00|36749||36749||36749||36749||57
1623759600000|2021-06-15 12:20:00|36700|36438|36700|36450|36700|36550|36700|36410|1899
1623759900000|2021-06-15 12:25:00|36790|36451|36700|36451|36790|36580|36600|36450|719
1623760200000|2021-06-15 12:30:00|36550|36450|36540|36410|36700|36450|36540|36410|3938
1623760500000|2021-06-15 12:35:00|36560|36400|36591|36450|36591|36450|36510|36400|106
1623760800000|2021-06-15 12:40:00|||||||||2
1623761100000|2021-06-15 12:45:00|36588||36587||36588||36587||291
1623761400000|2021-06-15 12:50:00|36474|36400|36588|36400|36591|36410|36474|36400|3930
1623761700000|2021-06-15 12:55:00|36591||36568||36591||36568||49
1623762000000|2021-06-15 13:00:00|36591|36300|36455|36300|36591|36359|36444|36300|574
1623762300000|2021-06-15 13:05:00|36444|36351|36400|36300|36455|36351|36400|36300|112
1623762600000|2021-06-15 13:10:00|36376|36200|36380|36232|36420|36250|36300|36200|2633
1623762900000|2021-06-15 13:15:00|36336|36251|36380|36230|36380|36251|36305|36210|458
1623763200000|2021-06-15 13:20:00|36340|36240|36340|36240|36340|36240|36340|36240|1022
1623763500000|2021-06-15 13:25:00|36591|36264|36495|36300|36600|36320|36400|36240|1159
1623763800000|2021-06-15 13:30:00|36600|36400|36085|36022|36600|36401|35993|35932|66947
1623764100000|2021-06-15 13:35:00|36142|36077|36030|35950|36175|36118|36000|35950|18241
1623764400000|2021-06-15 13:40:00|36029|35932|36183|36136|36183|36136|35871|35820|33615
1623764700000|2021-06-15 13:45:00|36171|36140|36342|36292|36397|36368|36169|36096|19195
1623765000000|2021-06-15 13:50:00|36327|36300|36207|36175|36346|36315|36124|36092|16535
1623765300000|2021-06-15 13:55:00|36213|36176|36148|36104|36223|36202|36099|36075|15884
1623765600000|2021-06-15 14:00:00|36125|36100|36179|36141|36186|36164|36007|35985|17110
1623765900000|2021-06-15 14:05:00|36164|36133|36057|36019|36179|36133|35985|35960|12002
1623766200000|2021-06-15 14:10:00|36048|36006|36040|36002|36156|36098|36002|35966|12696
1623766500000|2021-06-15 14:15:00|36039|36000|35962|35929|36062|36021|35948|35909|11013
1623766800000|2021-06-15 14:20:00|35953|35928|35903|35876|36037|35995|35850|35830|22382
1623767100000|2021-06-15 14:25:00|35902|35877|35773|35748|35903|35877|35732|35701|28160
1623767400000|2021-06-15 14:30:00|35771|35755|35919|35850|35941|35920|35771|35755|15640
1623767700000|2021-06-15 14:35:00|35910|35859|36025|36015|36030|36015|35881|35850|15075
1623768000000|2021-06-15 14:40:00|36030|36010|35921|35896|36050|36032|35896|35860|32848
1623768300000|2021-06-15 14:45:00|35920|35897|36090|36055|36095|36086|35901|35859|24119
1623768600000|2021-06-15 14:50:00|36089|36056|36028|35993|36123|36094|36021|35982|26611
1623768900000|2021-06-15 14:55:00|36027|36000|36180|36165|36193|36177|35992|35973|28740
1623769200000|2021-06-15 15:00:00|36185|36166|36245|36226|36265|36241|36185|36166|10441
1623769500000|2021-06-15 15:05:00|36244|36223|36334|36315|36359|36340|36234|36207|15359
1623769800000|2021-06-15 15:10:00|36330|36307|36281|36247|36435|36420|36281|36247|20018
1623770100000|2021-06-15 15:15:00|36279|36257|36259|36228|36307|36282|36255|36227|3783
1623770400000|2021-06-15 15:20:00|36252|36222|36186|36151|36252|36222|36132|36111|9983
1623770700000|2021-06-15 15:25:00|36165|36150|36034|36010|36171|36150|35999|35978|9306
1623771000000|2021-06-15 15:30:00|36022|35992|36012|35964|36094|36060|36003|35962|7916
1623771300000|2021-06-15 15:35:00|36006|35981|35969|35934|36053|36021|35948|35911|17504
1623771600000|2021-06-15 15:40:00|35967|35940|36120|36102|36123|36105|35950|35935|18694
1623771900000|2021-06-15 15:45:00|36123|36105|36136|36108|36162|36135|36099|36060|11987
1623772200000|2021-06-15 15:50:00|36140|36123|36002|35971|36140|36135|35996|35971|9740
1623772500000|2021-06-15 15:55:00|36000|35957|36081|36044|36094|36061|36000|35957|2097
1623772800000|2021-06-15 16:00:00|36075|36051|36140|36111|36155|36130|36075|36038|2143
1623773100000|2021-06-15 16:05:00|36145|36112|36124|36102|36145|36113|36067|36037|2820
1623773400000|2021-06-15 16:10:00|36140|36105|36200|36171|36238|36214|36113|36091|14901
1623773700000|2021-06-15 16:15:00|36196|36172|36086|36064|36211|36190|36086|36062|6778
1623774000000|2021-06-15 16:20:00|36085|36069|36080|36053|36098|36083|36069|36050|4307
1623774300000|2021-06-15 16:25:00|36081|36050|36088|36047|36131|36103|36038|36018|8651
1623774600000|2021-06-15 16:30:00|36080|36052|36108|36089|36111|36101|36063|36046|4519
1623774900000|2021-06-15 16:35:00|36104|36087|36167|36141|36167|36156|36100|36075|4733
1623775200000|2021-06-15 16:40:00|36149|36133|36057|36032|36169|36150|36057|36032|5151
1623775500000|2021-06-15 16:45:00|36051|36031|36022|36000|36051|36037|36010|36000|9242
1623775800000|2021-06-15 16:50:00|36021|35983|36024|36003|36032|36013|35962|35942|5687
1623776100000|2021-06-15 16:55:00|36023|36000|35997|35976|36033|36022|35972|35953|4750
1623776400000|2021-06-15 17:00:00|35992|35962|35990|35963|35992|35963|35925|35903|11725
1623776700000|2021-06-15 17:05:00|35984|35964|36040|36020|36040|36020|35980|35964|6156
1623777000000|2021-06-15 17:10:00|36041|36029|36052|36021|36091|36068|36038|36014|5550
1623777300000|2021-06-15 17:15:00|36051|36022|36120|36107|36120|36107|36018|35998|9518
1623777600000|2021-06-15 17:20:00|36119|36112|36242|36220|36255|36230|36119|36112|15003
1623777900000|2021-06-15 17:25:00|36238|36222|36230|36205|36265|36258|36226|36204|11283
1623778200000|2021-06-15 17:30:00|36228|36204|36202|36179|36285|36270|36175|36153|8945
1623778500000|2021-06-15 17:35:00|36197|36183|36224|36209|36255|36242|36197|36183|7125
1623778800000|2021-06-15 17:40:00|36228|36216|36213|36189|36245|36233|36188|36169|5536
1623779100000|2021-06-15 17:45:00|36212|36193|36243|36224|36251|36245|36207|36182|6287
1623779400000|2021-06-15 17:50:00|36239|36216|36219|36192|36239|36220|36177|36164|7459
1623779700000|2021-06-15 17:55:00|36215|36197|36144|36114|36215|36197|36144|36113|4801
1623780000000|2021-06-15 18:00:00|36133|36120|36153|36120|36186|36173|36113|36094|4758
1623780300000|2021-06-15 18:05:00|36152|36123|36037|36018|36153|36123|36037|36018|9467
1623780600000|2021-06-15 18:10:00|36041|36003|35982|35950|36054|36047|35982|35950|6084
1623780900000|2021-06-15 18:15:00|35976|35944|36004|35986|36040|36025|35926|35902|10743
1623781200000|2021-06-15 18:20:00|36002|35985|36046|36020|36047|36033|35990|35973|8930
1623781500000|2021-06-15 18:25:00|36044|36022|36032|36012|36046|36033|36026|36007|3735
1623781800000|2021-06-15 18:30:00|36031|36011|36008|35977|36031|36022|35960|35930|12213
1623782100000|2021-06-15 18:35:00|35999|35980|36010|35988|36052|36032|35990|35974|6811
1623782400000|2021-06-15 18:40:00|35999|35975|36005|35990|36024|36014|35989|35974|6172
1623782700000|2021-06-15 18:45:00|35999|35984|36073|36052|36079|36060|35995|35984|8954
1623783000000|2021-06-15 18:50:00|36078|36054|35962|35935|36078|36055|35962|35935|9649
1623783300000|2021-06-15 18:55:00|35961|35942|36009|35996|36021|36013|35958|35939|9410
1623783600000|2021-06-15 19:00:00|36018|35997|35963|35940|36032|36016|35963|35940|22947
1623783900000|2021-06-15 19:05:00|35974|35952|35987|35969|35989|35976|35944|35935|6505
1623784200000|2021-06-15 19:10:00|35986|35967|36010|35996|36023|36018|35977|35954|4301
1623784500000|2021-06-15 19:15:00|36007|35981|35996|35971|36007|35996|35961|35942|5503
1623784800000|2021-06-15 19:20:00|36001|35982|35944|35929|36001|35993|35925|35903|8578
1623785100000|2021-06-15 19:25:00|35943|35917|35984|35970|35993|35973|35910|35900|8690
1623785400000|2021-06-15 19:30:00|35988|35972|36001|35982|36050|36037|35988|35972|5777
1623785700000|2021-06-15 19:35:00|36000|35983|35875|35856|36000|35983|35875|35851|15090
1623786000000|2021-06-15 19:40:00|35881|35859|35865|35851|35925|35915|35853|35835|15559
1623786300000|2021-06-15 19:45:00|35866|35855|35922|35883|35928|35922|35859|35850|16755
1623786600000|2021-06-15 19:50:00|35888|35871|35843|35814|35888|35872|35822|35800|38038
1623786900000|2021-06-15 19:55:00|35828|35815|35919|35892|35930|35919|35828|35803|67643
1623787200000|2021-06-15 20:00:00|35913|35887|36000|35850|36000|35887|35913|35842|1066
1623787500000|2021-06-15 20:05:00|35995||35950||36000||35950||7
1623788100000|2021-06-15 20:15:00|36000|35800|36000|35800|36000|35800|36000|35800|35
1623788400000|2021-06-15 20:20:00|35937||36000||36000||35937||245
1623789000000|2021-06-15 20:30:00|35950|35900|35950|35900|35950|35900|35950|35900|20
1623789300000|2021-06-15 20:35:00|35925|35800|36000|35840|36000|35840|35828|35800|957
1623789600000|2021-06-15 20:40:00|||||||||1
1623789900000|2021-06-15 20:45:00|35899||36000||36000||35899||6
1623790200000|2021-06-15 20:50:00|||||||||1
1623790800000|2021-06-15 21:00:00|35900|35850|35900|35850|35900|35850|35900|35850|5
1623791100000|2021-06-15 21:05:00|36000|35870|35998|35870|36000|35870|35920|35870|304
1623791400000|2021-06-15 21:10:00|35900|35840|35998|35840|35998|35840|35899|35840|257
1623791700000|2021-06-15 21:15:00|35897|35800|35897|35800|35897|35800|35840|35800|749
1623792000000|2021-06-15 21:20:00|||||||||14
1623792300000|2021-06-15 21:25:00|||||||||2
1623792600000|2021-06-15 21:30:00|||||||||5
1623792900000|2021-06-15 21:35:00|||||||||5
1623793200000|2021-06-15 21:40:00||35806||35806||35806||35806|25
1623793500000|2021-06-15 21:45:00||35830||35830||35830||35830|13
1623793800000|2021-06-15 21:50:00|35876|35806|35897|35806|35897|35806|35876|35806|152
1623794100000|2021-06-15 21:55:00|||||||||88
1623794400000|2021-06-15 22:00:00|35925||35925||35925||35925||8
1623794700000|2021-06-15 22:05:00|||||||||15
1623795000000|2021-06-15 22:10:00|||||||||3
1623795300000|2021-06-15 22:15:00|||||||||21
1623795900000|2021-06-15 22:25:00||35812||35820||35820||35812|33
1623796500000|2021-06-15 22:35:00|||||||||15
1623796800000|2021-06-15 22:40:00|||||||||30
1623797100000|2021-06-15 22:45:00|||||||||92
1623797400000|2021-06-15 22:50:00|||||||||20
1623797700000|2021-06-15 22:55:00|||||||||1
1623798000000|2021-06-15 23:00:00|35918||35885||35918||35885||41
1623798900000|2021-06-15 23:15:00|||||||||30
1623799200000|2021-06-15 23:20:00|||||||||15
1623799500000|2021-06-15 23:25:00|35875||35885||35885||35875||26
1623799800000|2021-06-15 23:30:00|||||||||26
1623800100000|2021-06-15 23:35:00|||||||||119
1623800400000|2021-06-15 23:40:00|35880||35880||35880||35880||72
1623800700000|2021-06-15 23:45:00|||||||||140
1623801000000|2021-06-15 23:50:00|35860||35885||35885||35860||50
1623801300000|2021-06-15 23:55:00||35839||35820||35839||35820|19
1623830400000|2021-06-16 08:00:00|36700|35666|36700|35666|36700|35666|36700|35666|7
1623831000000|2021-06-16 08:10:00||35461||35461||35461||35461|0
1623831300000|2021-06-16 08:15:00|36300||36700||36700||36300||5
1623831600000|2021-06-16 08:20:00|||||||||25
1623836100000|2021-06-16 09:35:00|||||||||1
1623836400000|2021-06-16 09:40:00|35900||35900||35900||35900||16
1623836700000|2021-06-16 09:45:00|35899||35899||35899||35899||5
1623837000000|2021-06-16 09:50:00|35900|35705|35900|35710|35900|35710|35900|35461|0
1623837900000|2021-06-16 10:05:00||35850||35850||35850||35850|70
1623838200000|2021-06-16 10:10:00||35461||35750||35750||35461|32
1623838500000|2021-06-16 10:15:00||35461||35800||35800||35461|163
1623838800000|2021-06-16 10:20:00||35820||35820||35820||35820|0
1623839100000|2021-06-16 10:25:00||35800||35800||35800||35800|300
1623839400000|2021-06-16 10:30:00|||||||||2
1623839700000|2021-06-16 10:35:00|||||||||8
1623841200000|2021-06-16 11:00:00|||||||||3
1623841500000|2021-06-16 11:05:00|||||||||30
1623841800000|2021-06-16 11:10:00|||||||||75
1623842100000|2021-06-16 11:15:00|35880||35860||35880||35860||40
1623842400000|2021-06-16 11:20:00|35900||35900||35900||35900||109
1623842700000|2021-06-16 11:25:00|35880|35860|35880|35800|35880|35860|35860|35800|1276
1623843000000|2021-06-16 11:30:00|35848|35811|35880|35700|35880|35811|35848|35700|327
1623843300000|2021-06-16 11:35:00|35900||35899||35900||35899||19
1623843600000|2021-06-16 11:40:00|35880||35899||35899||35880||26
1623843900000|2021-06-16 11:45:00|35879||35850||35899||35850||221
1623844500000|2021-06-16 11:55:00|35899|35650|35899|35700|35899|35701|35772|35650|171
1623844800000|2021-06-16 12:00:00|||||||||155
1623845100000|2021-06-16 12:05:00|||||||||18
1623845400000|2021-06-16 12:10:00|35900|35784|35900|35700|35900|35784|35900|35700|26
1623845700000|2021-06-16 12:15:00||35701||35700||35701||35700|13
1623846000000|2021-06-16 12:20:00|35844|35701|35825|35700|35844|35701|35825|35700|11
1623846300000|2021-06-16 12:25:00|||||||||19
1623846600000|2021-06-16 12:30:00|35844|35750|35850|35750|35850|35750|35844|35750|224
1623846900000|2021-06-16 12:35:00|||||||||1
1623847200000|2021-06-16 12:40:00|||||||||31
1623847500000|2021-06-16 12:45:00|35844||35850||35850||35844||22
1623847800000|2021-06-16 12:50:00|||||||||10
1623848100000|2021-06-16 12:55:00|||||||||27
1623848400000|2021-06-16 13:00:00|||||||||32
1623848700000|2021-06-16 13:05:00|||||||||1
1623849000000|2021-06-16 13:10:00|35827||35850||35850||35827||14
1623849300000|2021-06-16 13:15:00|35790|35700|35850|35700|35850|35715|35750|35700|1097
1623849600000|2021-06-16 13:20:00|||||||||1
1623849900000|2021-06-16 13:25:00||35750||35700||35819||35700|313
1623850200000|2021-06-16 13:30:00|35761|35760|36355|36325|36355|36325|35761|35700|64041
1623850500000|2021-06-16 13:35:00|36363|36331|36360|36317|36395|36340|36078|36022|23130
1623850800000|2021-06-16 13:40:00|36353|36301|36487|36445|36520|36499|36334|36279|43471
1623851100000|2021-06-16 13:45:00|36500|36447|36472|36455|36687|36657|36472|36442|34799
1623851400000|2021-06-16 13:50:00|36483|36456|36550|36522|36550|36522|36397|36371|16760
1623851700000|2021-06-16 13:55:00|36548|36523|36454|36428|36549|36524|36362|36326|11919
1623852000000|2021-06-16 14:00:00|36473|36429|36384|36354|36526|36494|36315|36264|14429
1623852300000|2021-06-16 14:05:00|36443|36375|36647|36613|36655|36613|36410|36375|24370
1623852600000|2021-06-16 14:10:00|36646|36614|36579|36540|36682|36661|36551|36529|18744
1623852900000|2021-06-16 14:15:00|36610|36552|36527|36519|36610|36580|36526|36510|7556
1623853200000|2021-06-16 14:20:00|36525|36514|36613|36592|36622|36609|36520|36498|19857
1623853500000|2021-06-16 14:25:00|36616|36593|36540|36508|36650|36625|36508|36500|13422
1623853800000|2021-06-16 14:30:00|36536|36500|36476|36442|36566|36541|36463|36427|27924
1623854100000|2021-06-16 14:35:00|36468|36441|36380|36357|36468|36441|36360|36318|7416
1623854400000|2021-06-16 14:40:00|36379|36359|36406|36378|36463|36430|36348|36323|6247
1623854700000|2021-06-16 14:45:00|36390|36373|36380|36354|36399|36380|36366|36347|10427
1623855000000|2021-06-16 14:50:00|36379|36360|36330|36304|36405|36383|36325|36300|9761
1623855300000|2021-06-16 14:55:00|36331|36312|36372|36351|36425|36395|36331|36305|6541
1623855600000|2021-06-16 15:00:00|36371|36352|36390|36366|36416|36391|36339|36312|2898
1623855900000|2021-06-16 15:05:00|36389|36362|36296|36276|36399|36384|36251|36221|5306
1623856200000|2021-06-16 15:10:00|36295|36275|36275|36247|36296|36277|36208|36186|6223
1623856500000|2021-06-16 15:15:00|36283|36251|36386|36367|36391|36367|36274|36250|6788
1623856800000|2021-06-16 15:20:00|36382|36348|36359|36332|36400|36376|36359|36332|9915
1623857100000|2021-06-16 15:25:00|36357|36334|36369|36340|36418|36401|36352|36334|6333
1623857400000|2021-06-16 15:30:00|36360|36341|36340|36313|36410|36393|36289|36253|4081
1623857700000|2021-06-16 15:35:00|36339|36314|36343|36315|36392|36351|36270|36237|4623
1623858000000|2021-06-16 15:40:00|36336|36337|36375|36351|36379|36362|36336|36312|6194
1623858300000|2021-06-16 15:45:00|36374|36356|36275|36252|36374|36356|36260|36233|4005
1623858600000|2021-06-16 15:50:00|36270|36253|36224|36204|36286|36273|36223|36200|2762
1623858900000|2021-06-16 15:55:00|36223|36200|36157|36125|36224|36201|36141|36116|5370
1623859200000|2021-06-16 16:00:00|36160|36140|36150|36131|36172|36152|36142|36120|5442
1623859500000|2021-06-16 16:05:00|36149|36141|36157|36116|36183|36165|36084|36056|8545
1623859800000|2021-06-16 16:10:00|36153|36127|36006|36001|36157|36127|35979|35961|6721
1623860100000|2021-06-16 16:15:00|36036|36003|35999|35966|36040|36021|35988|35961|4051
1623860400000|2021-06-16 16:20:00|36000|35970|35961|35935|36018|35995|35948|35934|5602
1623860700000|2021-06-16 16:25:00|35952|35921|35925|35894|35953|35927|35889|35866|11531
1623861000000|2021-06-16 16:30:00|35923|35895|35998|35979|35998|35979|35922|35893|6990
1623861300000|2021-06-16 16:35:00|36000|35975|36035|36016|36046|36023|35974|35953|5041
1623861600000|2021-06-16 16:40:00|36046|36017|36024|36001|36071|36049|36023|36000|3091
1623861900000|2021-06-16 16:45:00|36019|36000|36100|36066|36100|36080|36015|36000|5091
1623862200000|2021-06-16 16:50:00|36103|36077|36126|36100|36150|36124|36097|36067|5290
1623862500000|2021-06-16 16:55:00|36119|36088|36068|36054|36138|36123|36039|36030|8260
1623862800000|2021-06-16 17:00:00|36070|36057|36155|36140|36158|36140|36070|36044|5271
1623863100000|2021-06-16 17:05:00|36161|36149|36250|36229|36250|36229|36161|36140|5628
1623863400000|2021-06-16 17:10:00|36249|36235|36274|36260|36278|36260|36225|36202|4459
1623863700000|2021-06-16 17:15:00|36268|36246|36218|36194|36289|36266|36218|36194|5397
1623864000000|2021-06-16 17:20:00|36223|36202|36199|36175|36242|36223|36173|36146|10299
1623864300000|2021-06-16 17:25:00|36200|36176|36179|36162|36210|36196|36139|36113|4433
1623864600000|2021-06-16 17:30:00|36191|36164|36270|36238|36270|36241|36189|36164|4058
1623864900000|2021-06-16 17:35:00|36248|36239|36202|36166|36270|36249|36202|36166|11661
1623865200000|2021-06-16 17:40:00|36201|36165|36234|36203|36250|36220|36185|36165|6332
1623865500000|2021-06-16 17:45:00|36223|36199|36166|36143|36250|36223|36165|36143|5769
1623865800000|2021-06-16 17:50:00|36165|36144|36205|36158|36218|36195|36141|36114|3834
1623866100000|2021-06-16 17:55:00|36207|36182|36114|36092|36207|36189|36100|36072|5053
1623866400000|2021-06-16 18:00:00|36109|36087|35976|35927|36168|36139|35904|35814|21966
1623866700000|2021-06-16 18:05:00|35993|35928|36007|35945|36043|36000|35829|35800|16910
1623867000000|2021-06-16 18:10:00|36013|35968|35892|35852|36100|36047|35864|35832|24038
1623867300000|2021-06-16 18:15:00|35872|35850|35752|35690|35932|35892|35605|35586|27775
1623867600000|2021-06-16 18:20:00|35742|35695|35843|35823|35874|35845|35742|35695|10961
1623867900000|2021-06-16 18:25:00|35842|35835|35844|35819|35933|35909|35832|35800|15934
1623868200000|2021-06-16 18:30:00|35836|35818|35815|35783|35930|35901|35798|35748|13908
1623868500000|2021-06-16 18:35:00|35826|35790|35813|35758|35900|35860|35747|35700|15436
1623868800000|2021-06-16 18:40:00|35805|35759|35607|35552|35805|35759|35564|35525|12146
1623869100000|2021-06-16 18:45:00|35596|35550|35675|35629|35755|35686|35551|35525|21653
1623869400000|2021-06-16 18:50:00|35673|35612|35681|35648|35723|35682|35614|35577|15154
1623869700000|2021-06-16 18:55:00|35696|35655|35759|35742|35774|35751|35634|35602|8936
1623870000000|2021-06-16 19:00:00|35758|35740|35837|35813|35879|35853|35736|35706|10221
1623870300000|2021-06-16 19:05:00|35846|35814|35976|35947|36000|35979|35846|35814|32740
1623870600000|2021-06-16 19:10:00|35984|35963|36082|36042|36115|36083|35984|35963|20103
1623870900000|2021-06-16 19:15:00|36080|36066|36144|36117|36150|36125|36080|36066|14004
1623871200000|2021-06-16 19:20:00|36141|36116|36197|36176|36200|36188|36141|36116|18660
1623871500000|2021-06-16 19:25:00|36198|36177|36171|36144|36198|36183|36144|36108|8849
1623871800000|2021-06-16 19:30:00|36170|36145|36163|36137|36225|36199|36141|36126|14399
1623872100000|2021-06-16 19:35:00|36162|36138|36237|36220|36240|36228|36160|36137|29699
1623872400000|2021-06-16 19:40:00|36238|36219|36253|36224|36299|36273|36216|36201|28111
1623872700000|2021-06-16 19:45:00|36246|36225|36244|36220|36299|36281|36212|36180|21017
1623873000000|2021-06-16 19:50:00|36245|36221|36186|36164|36264|36244|36186|36164|20738
1623873300000|2021-06-16 19:55:00|36187|36165|36198|36167|36238|36208|36164|36140|36502
1623873600000|2021-06-16 20:00:00|36200|36171|36250|36183|36250|36183|36200|36118|98330
1623874200000|2021-06-16 20:10:00|||||||||6
1623874500000|2021-06-16 20:15:00|||||||||42
1623874800000|2021-06-16 20:20:00|36210||36200||36235||36200||535
1623875100000|2021-06-16 20:25:00|36197|36100|36200|35900|36200|36100|36197|35900|714
1623875400000|2021-06-16 20:30:00|36199||36199||36199||36199||149
1623875700000|2021-06-16 20:35:00|||||||||23
1623876300000|2021-06-16 20:45:00|36179|36002|36174|36004|36179|36004|36174|36001|252
1623876600000|2021-06-16 20:50:00||36005||36011||36011||36005|6
1623876900000|2021-06-16 20:55:00|36235|36012|36235|36010|36235|36016|36235|36010|36
1623877200000|2021-06-16 21:00:00|36155|36011|36155|36075|36155|36075|36155|36011|140
1623877500000|2021-06-16 21:05:00|36235|36100|36235|36012|36235|36100|36235|36010|1
1623877800000|2021-06-16 21:10:00|36183|36100|36183|36015|36183|36100|36183|36012|100
1623878100000|2021-06-16 21:15:00||36012||36015||36015||36012|69
1623878400000|2021-06-16 21:20:00|36182|36011|36183|36100|36183|36105|36182|36010|46
1623878700000|2021-06-16 21:25:00||36015||36015||36015||36015|0
1623879000000|2021-06-16 21:30:00||36100||36011||36100||36011|5
1623879300000|2021-06-16 21:35:00|||||||||24
1623879600000|2021-06-16 21:40:00|||||||||1
1623879900000|2021-06-16 21:45:00||36010||36011||36011||36010|1
1623880500000|2021-06-16 21:55:00||36010||36014||36100||36010|39
1623880800000|2021-06-16 22:00:00|||||||||10
1623881100000|2021-06-16 22:05:00||36010||36011||36011||36010|5
1623881400000|2021-06-16 22:10:00||36010||36011||36011||36010|78
1623881700000|2021-06-16 22:15:00||36010||36010||36010||36010|0
1623882000000|2021-06-16 22:20:00||36025||36012||36025||36010|22
1623882300000|2021-06-16 22:25:00||36010||36020||36020||36010|3
1623882600000|2021-06-16 22:30:00||36030||36035||36035||36030|7
1623883200000|2021-06-16 22:40:00||36030||36035||36035||36030|76
1623883500000|2021-06-16 22:45:00|||||||||10
1623883800000|2021-06-16 22:50:00||36010||36012||36012||36010|56
1623884100000|2021-06-16 22:55:00|36144|36010|36144|36010|36144|36010|36144|36010|7
1623884400000|2021-06-16 23:00:00|36140|36035|36144|36010|36183|36035|36096|36010|5
1623884700000|2021-06-16 23:05:00|36183|36012|36183|36012|36183|36012|36183|36010|21
1623885000000|2021-06-16 23:10:00|36182|36030|36183|36010|36183|36030|36081|36010|31
1623885300000|2021-06-16 23:15:00||36011||36010||36011||36010|63
1623885900000|2021-06-16 23:25:00||36018||36020||36020||36018|0
1623886200000|2021-06-16 23:30:00|36165|36018|36165|36010|36165|36035|36035|36010|466
1623886500000|2021-06-16 23:35:00|||||||||5
1623886800000|2021-06-16 23:40:00|36150||36150||36150||36150||21
1623887100000|2021-06-16 23:45:00|36075||36150||36150||36075||202
1623887400000|2021-06-16 23:50:00|36140|35921|36150|35921|36150|35921|36140|35921|1091
1623887700000|2021-06-16 23:55:00||35950||35909||35950||35909|97
1623916800000|2021-06-17 08:00:00|36322|35509|36322|35509|36322|35509|36321|35509|0
1623917100000|2021-06-17 08:05:00||35510||35509||35510||35509|1
1623918000000|2021-06-17 08:20:00|||||||||2
1623918600000|2021-06-17 08:30:00|||||||||3
1623919500000|2021-06-17 08:45:00|||||||||3
1623920700000|2021-06-17 09:05:00|||||||||5
1623922500000|2021-06-17 09:35:00|||||||||4
1623922800000|2021-06-17 09:40:00|||||||||3
1623923400000|2021-06-17 09:50:00|||||||||9
1623923700000|2021-06-17 09:55:00||35822||35822||35822||35822|32
1623924000000|2021-06-17 10:00:00|35999|35841|36322|35822|36322|35880|35999|35822|28
1623924600000|2021-06-17 10:10:00|35999|35897|36170|35822|36322|35917|35999|35822|272
1623924900000|2021-06-17 10:15:00|||||||||6
1623925200000|2021-06-17 10:20:00|36322||36322||36322||36322||0
1623925800000|2021-06-17 10:30:00||35827||35827||35827||35827|0
1623926100000|2021-06-17 10:35:00|||||||||10
1623926700000|2021-06-17 10:45:00|35999||36322||36322||35999||5
1623927300000|2021-06-17 10:55:00||35877||35901||35901||35877|41
1623927600000|2021-06-17 11:00:00|36300|35921|36322|35986|36322|35986|36000|35916|592
1623927900000|2021-06-17 11:05:00|36300|35991|36300|36038|36300|36038|36300|35991|70
1623928200000|2021-06-17 11:10:00|36160|36043|36159|36043|36160|36043|36159|36043|26
1623928500000|2021-06-17 11:15:00|36160|35991|36141|35991|36160|35991|36043|35991|319
1623928800000|2021-06-17 11:20:00|36142|36050|36142|36050|36142|36050|36142|36050|0
1623929100000|2021-06-17 11:25:00|36140||36141||36142||36100||253
1623929400000|2021-06-17 11:30:00|||||||||4
1623929700000|2021-06-17 11:35:00|36130||36130||36130||36130||109
1623930000000|2021-06-17 11:40:00|36141||36160||36160||36113||112
1623930300000|2021-06-17 11:45:00|36133|35991|36160|35822|36160|35991|36050|35822|794
1623930600000|2021-06-17 11:50:00||35850||35850||35850||35850|0
1623930900000|2021-06-17 11:55:00|36099|35957|36160|35957|36160|35957|36099|35957|73
1623931500000|2021-06-17 12:05:00|36095|35975|36160|35975|36160|35975|36095|35975|87
1623931800000|2021-06-17 12:10:00||35950||35850||35976||35850|101
1623932100000|2021-06-17 12:15:00|||||||||20
1623932400000|2021-06-17 12:20:00|35991|35900|36140|35900|36140|35900|35990|35900|110
1623932700000|2021-06-17 12:25:00|35953||35953||35953||35953||44
1623933000000|2021-06-17 12:30:00|36140|35953|36140|35900|36140|35953|36140|35900|476
1623933300000|2021-06-17 12:35:00|36130||35985||36130||35985||26
1623933600000|2021-06-17 12:40:00|35968|35850|35985|35850|35985|35850|35918|35700|675
1623933900000|2021-06-17 12:45:00|||||||||18
1623934200000|2021-06-17 12:50:00|35968|35890|35920|35745|35985|35890|35890|35700|1015
1623934500000|2021-06-17 12:55:00|35845||35845||35845||35845||57
1623934800000|2021-06-17 13:00:00|35836|35756|35920|35830|35920|35830|35800|35745|1118
1623935100000|2021-06-17 13:05:00|35900|35750|35900|35800|35900|35800|35900|35750|383
1623935400000|2021-06-17 13:10:00|35920|35843|36020|35901|36088|35901|35920|35750|509
1623935700000|2021-06-17 13:15:00|36088|35800|36000|35801|36088|35902|36000|35800|107
1623936000000|2021-06-17 13:20:00|||||||||27
1623936300000|2021-06-17 13:25:00|35940|35800|36104|35800|36130|35853|35940|35800|89
1623936600000|2021-06-17 13:30:00|35841|35843|36193|36109|36250|36192|35841|35800|55248
1623936900000|2021-06-17 13:35:00|36194|36110|36321|36262|36322|36281|36146|36110|15681
1623937200000|2021-06-17 13:40:00|36322|36268|36206|36147|36418|36384|36206|36147|31725
1623937500000|2021-06-17 13:45:00|36184|36155|36395|36357|36398|36357|36184|36155|10546
1623937800000|2021-06-17 13:50:00|36391|36365|36350|36302|36475|36457|36311|36259|22278
1623938100000|2021-06-17 13:55:00|36349|36303|36363|36327|36394|36350|36259|36213|15426
1623938400000|2021-06-17 14:00:00|36350|36317|36299|36277|36400|36385|36252|36225|11143
1623938700000|2021-06-17 14:05:00|36313|36281|36373|36325|36466|36433|36313|36281|14665
1623939000000|2021-06-17 14:10:00|36350|36313|36537|36504|36543|36522|36298|36274|18757
1623939300000|2021-06-17 14:15:00|36536|36496|36681|36650|36687|36667|36504|36496|41983
1623939600000|2021-06-17 14:20:00|36676|36651|36742|36714|36784|36764|36646|36603|31554
1623939900000|2021-06-17 14:25:00|36741|36719|36800|36778|36880|36838|36711|36686|26260
1623940200000|2021-06-17 14:30:00|36825|36770|36739|36718|36880|36860|36728|36717|13048
1623940500000|2021-06-17 14:35:00|36752|36729|36848|36819|36862|36834|36752|36729|13802
1623940800000|2021-06-17 14:40:00|36850|36820|36968|36954|36989|36974|36850|36820|26574
1623941100000|2021-06-17 14:45:00|36970|36962|36923|36904|37038|37028|36857|36834|59907
1623941400000|2021-06-17 14:50:00|36951|36913|37021|36988|37025|36988|36930|36906|18644
1623941700000|2021-06-17 14:55:00|37012|36986|36972|36936|37016|36986|36914|36891|18188
1623942000000|2021-06-17 15:00:00|36971|36937|37036|36993|37053|37040|36960|36937|27715
1623942300000|2021-06-17 15:05:00|37026|36989|37069|37043|37077|37065|36990|36963|22924
1623942600000|2021-06-17 15:10:00|37065|37041|36962|36942|37100|37076|36934|36923|25408
1623942900000|2021-06-17 15:15:00|36946|36936|36977|36950|37049|37027|36928|36907|14745
1623943200000|2021-06-17 15:20:00|36976|36952|36951|36918|36986|36964|36887|36866|12786
1623943500000|2021-06-17 15:25:00|36950|36920|37076|37055|37077|37056|36923|36901|13896
1623943800000|2021-06-17 15:30:00|37077|37056|37161|37145|37190|37156|37070|37048|23762
1623944100000|2021-06-17 15:35:00|37174|37148|37129|37105|37210|37195|37078|37069|23965
1623944400000|2021-06-17 15:40:00|37141|37106|37149|37131|37176|37150|37093|37072|8211
1623944700000|2021-06-17 15:45:00|37148|37122|37206|37185|37210|37190|37130|37091|8833
1623945000000|2021-06-17 15:50:00|37197|37187|37096|37082|37210|37194|37075|37061|20344
1623945300000|2021-06-17 15:55:00|37097|37083|37019|36998|37099|37083|36996|36973|18110
1623945600000|2021-06-17 16:00:00|37025|37009|37158|37132|37177|37150|37025|37009|13421
1623945900000|2021-06-17 16:05:00|37155|37133|37183|37151|37240|37206|37148|37129|9740
1623946200000|2021-06-17 16:10:00|37198|37173|37155|37138|37233|37192|37100|37087|11828
1623946500000|2021-06-17 16:15:00|37150|37137|36960|36945|37150|37137|36950|36935|19824
1623946800000|2021-06-17 16:20:00|36958|36935|36764|36730|36958|36935|36741|36708|32996
1623947100000|2021-06-17 16:25:00|36746|36731|36816|36761|36819|36806|36697|36677|19127
1623947400000|2021-06-17 16:30:00|36783|36760|36900|36858|36900|36875|36709|36700|12951
1623947700000|2021-06-17 16:35:00|36899|36861|37000|36974|37027|36996|36887|36861|7066
1623948000000|2021-06-17 16:40:00|37011|36987|37028|36988|37065|37037|36999|36979|9046
1623948300000|2021-06-17 16:45:00|37029|36992|36951|36930|37048|37032|36909|36891|5909
1623948600000|2021-06-17 16:50:00|36964|36931|37063|37036|37080|37051|36871|36845|18614
1623948900000|2021-06-17 16:55:00|37061|37035|37084|37063|37117|37094|37045|37023|6782
1623949200000|2021-06-17 17:00:00|37100|37077|37069|37046|37117|37089|36999|36977|5912
1623949500000|2021-06-17 17:05:00|37070|37047|37168|37144|37185|37153|37067|37047|9734
1623949800000|2021-06-17 17:10:00|37164|37151|37124|37114|37173|37156|37094|37069|11328
1623950100000|2021-06-17 17:15:00|37127|37117|37142|37123|37160|37145|37083|37068|4589
1623950400000|2021-06-17 17:20:00|37155|37127|37159|37122|37268|37247|37136|37109|25951
1623950700000|2021-06-17 17:25:00|37158|37128|37154|37120|37159|37129|37097|37078|8478
1623951000000|2021-06-17 17:30:00|37148|37128|37248|37229|37249|37229|37141|37123|6838
1623951300000|2021-06-17 17:35:00|37254|37230|37239|37224|37268|37263|37215|37205|10313
1623951600000|2021-06-17 17:40:00|37257|37220|37325|37307|37333|37316|37246|37220|22103
1623951900000|2021-06-17 17:45:00|37333|37312|37387|37374|37387|37378|37318|37312|25382
1623952200000|2021-06-17 17:50:00|37386|37378|37355|37336|37396|37383|37345|37336|11914
1623952500000|2021-06-17 17:55:00|37354|37337|37303|37292|37370|37353|37275|37254|9992
1623952800000|2021-06-17 18:00:00|37304|37293|37270|37247|37345|37321|37265|37247|9961
1623953100000|2021-06-17 18:05:00|37269|37251|37282|37260|37286|37264|37198|37177|5927
1623953400000|2021-06-17 18:10:00|37289|37268|37325|37295|37357|37333|37289|37268|7784
1623953700000|2021-06-17 18:15:00|37330|37305|37386|37366|37410|37400|37319|37300|8570
1623954000000|2021-06-17 18:20:00|37385|37369|37394|37369|37415|37400|37363|37351|9074
1623954300000|2021-06-17 18:25:00|37391|37371|37400|37365|37400|37375|37291|37262|10432
1623954600000|2021-06-17 18:30:00|37389|37366|37308|37285|37436|37417|37277|37248|17771
1623954900000|2021-06-17 18:35:00|37307|37290|37305|37289|37308|37297|37226|37201|6468
1623955200000|2021-06-17 18:40:00|37303|37290|37270|37256|37325|37304|37222|37207|8795
1623955500000|2021-06-17 18:45:00|37280|37258|37280|37252|37360|37335|37252|37237|6920
1623955800000|2021-06-17 18:50:00|37282|37263|37399|37376|37400|37376|37282|37253|6516
1623956100000|2021-06-17 18:55:00|37397|37375|37380|37367|37398|37386|37375|37365|10306
1623956400000|2021-06-17 19:00:00|37381|37368|37423|37392|37458|37434|37332|37319|19366
1623956700000|2021-06-17 19:05:00|37421|37399|37367|37352|37421|37402|37319|37300|8867
1623957000000|2021-06-17 19:10:00|37371|37353|37395|37375|37407|37396|37370|37352|10635
1623957300000|2021-06-17 19:15:00|37381|37376|37342|37326|37418|37403|37342|37326|14523
1623957600000|2021-06-17 19:20:00|37336|37330|37311|37295|37364|37349|37291|37283|15036
1623957900000|2021-06-17 19:25:00|37312|37297|37347|37337|37363|37353|37283|37276|14694
1623958200000|2021-06-17 19:30:00|37346|37330|37295|37281|37411|37406|37295|37266|11794
1623958500000|2021-06-17 19:35:00|37302|37283|37252|37233|37302|37294|37178|37156|27539
1623958800000|2021-06-17 19:40:00|37251|37230|37299|37285|37303|37296|37233|37218|13013
1623959100000|2021-06-17 19:45:00|37302|37293|37394|37379|37433|37420|37300|37280|37332
1623959400000|2021-06-17 19:50:00|37392|37376|37426|37412|37452|37447|37390|37376|45442
1623959700000|2021-06-17 19:55:00|37423|37413|37295|37272|37435|37423|37292|37272|94566
1623960000000|2021-06-17 20:00:00|37298|37254|37474|37340|37477|37340|37298|37254|107
1623960300000|2021-06-17 20:05:00|37458|37398|37458|37340|37458|37398|37457|37340|226
1623960600000|2021-06-17 20:10:00||37352||37340||37352||37340|306
1623960900000|2021-06-17 20:15:00||37319||37319||37319||37319|374
1623961500000|2021-06-17 20:25:00|||||||||22
1623961800000|2021-06-17 20:30:00|||||||||10
1623962100000|2021-06-17 20:35:00|||||||||56
1623962400000|2021-06-17 20:40:00|37220|37200|37447|37200|37447|37200|37220|37200|675
1623962700000|2021-06-17 20:45:00|||||||||121
1623963000000|2021-06-17 20:50:00|37300|37201|37300|37201|37300|37201|37300|37201|146
1623963300000|2021-06-17 20:55:00|||||||||29
1623963600000|2021-06-17 21:00:00|||||||||12
1623964200000|2021-06-17 21:10:00|||||||||26
1623964500000|2021-06-17 21:15:00|37248|37210|37300|37250|37300|37250|37248|37210|138
1623964800000|2021-06-17 21:20:00||37210||37210||37210||37210|122
1623965100000|2021-06-17 21:25:00|||||||||2
1623965400000|2021-06-17 21:30:00|||||||||8
1623966000000|2021-06-17 21:40:00|||||||||3
1623966300000|2021-06-17 21:45:00|37447|37250|37447|37250|37447|37250|37447|37250|225
1623966600000|2021-06-17 21:50:00|37400||37447||37447||37400||0
1623966900000|2021-06-17 21:55:00|37403||37447||37447||37403||14
1623967200000|2021-06-17 22:00:00|||||||||1
1623967800000|2021-06-17 22:10:00||37272||37250||37272||37250|40
1623968100000|2021-06-17 22:15:00|37425||37405||37425||37405||1
1623968400000|2021-06-17 22:20:00||37374||37374||37374||37374|0
1623968700000|2021-06-17 22:25:00|37375|37250|37375|37250|37395|37250|37375|37250|99
1623969000000|2021-06-17 22:30:00|||||||||61
1623969600000|2021-06-17 22:40:00|37400|37260|37375|37260|37400|37288|37375|37260|76
1623969900000|2021-06-17 22:45:00||37250||37250||37250||37250|195
1623970200000|2021-06-17 22:50:00|37400||37450||37450||37400||162
1623970500000|2021-06-17 22:55:00|37384||37450||37450||37384||116
1623971100000|2021-06-17 23:05:00|37447||37450||37450||37447||29
1623971700000|2021-06-17 23:15:00|||||||||5
1623972000000|2021-06-17 23:20:00|37455||37455||37455||37455||1
1623972300000|2021-06-17 23:25:00|||||||||192
1623972600000|2021-06-17 23:30:00|37454||37453||37454||37453||4
1623972900000|2021-06-17 23:35:00|||||||||33
1623973200000|2021-06-17 23:40:00|||||||||5
1623973500000|2021-06-17 23:45:00||37251||37251||37251||37251|24
1623973800000|2021-06-17 23:50:00|37450|37250|37453|37251|37453|37251|37450|37250|11
1623974100000|2021-06-17 23:55:00|37450|37250|37453|37250|37453|37300|37450|37250|333
1624003200000|2021-06-18 08:00:00|37477|36300|37477|36413|37477|37251|37477|36300|0
1624003500000|2021-06-18 08:05:00||37300||37300||37301||37300|2
1624003800000|2021-06-18 08:10:00|||||||||110
1624004100000|2021-06-18 08:15:00|||||||||3
1624005000000|2021-06-18 08:30:00|||||||||54
1624005300000|2021-06-18 08:35:00||36413||36413||36413||36413|39
1624005900000|2021-06-18 08:45:00||36800||36800||36800||36800|0
1624006200000|2021-06-18 08:50:00||36900||36900||36900||36900|1
1624006500000|2021-06-18 08:55:00|||||||||19
1624007100000|2021-06-18 09:05:00|||||||||1
1624007400000|2021-06-18 09:10:00|||||||||34
1624007700000|2021-06-18 09:15:00||37062||36900||37073||36900|52
1624008300000|2021-06-18 09:25:00|||||||||41
1624008600000|2021-06-18 09:30:00||37091||36900||37091||36900|25
1624009200000|2021-06-18 09:40:00|||||||||3
1624010100000|2021-06-18 09:55:00||37367||36900||37367||36900|44
1624010400000|2021-06-18 10:00:00|37472||37472||37472||37472||53
1624011000000|2021-06-18 10:10:00|||||||||1
1624011300000|2021-06-18 10:15:00|||||||||5
1624011600000|2021-06-18 10:20:00|37186||37181||37186||37181||218
1624011900000|2021-06-18 10:25:00|37186|37200|37477|37200|37477|37200|37186|37200|235
1624012200000|2021-06-18 10:30:00|||||||||2
1624012500000|2021-06-18 10:35:00|||||||||2
1624012800000|2021-06-18 10:40:00|||||||||2
1624013100000|2021-06-18 10:45:00|||||||||2
1624014000000|2021-06-18 11:00:00|37379|37217|37477|37246|37477|37246|37350|37217|346
1624014300000|2021-06-18 11:05:00|37399|37245|37477|37245|37477|37245|37399|37245|208
1624014600000|2021-06-18 11:10:00||37250||37250||37250||37250|84
1624014900000|2021-06-18 11:15:00||37300||37300||37300||37300|246
1624015200000|2021-06-18 11:20:00|||||||||239
1624015500000|2021-06-18 11:25:00|37423|37250|37477|37300|37477|37300|37300|37250|838
1624015800000|2021-06-18 11:30:00|37400|37250|37477|37250|37477|37250|37400|37250|545
1624016100000|2021-06-18 11:35:00|37389||37477||37477||37389||202
1624016400000|2021-06-18 11:40:00|37450||37450||37450||37450||6
1624016700000|2021-06-18 11:45:00|37477||37477||37477||37477||2
1624017000000|2021-06-18 11:50:00|37412||37412||37412||37412||31
1624017300000|2021-06-18 11:55:00||37256||37250||37256||37250|30
1624017600000|2021-06-18 12:00:00|37409||37409||37409||37409||259
1624017900000|2021-06-18 12:05:00|37401|37217|37398|37217|37401|37217|37292|37217|421
1624018200000|2021-06-18 12:10:00|37295|37200|37287|37110|37295|37200|37200|37058|505
1624018500000|2021-06-18 12:15:00|37282|37075|37200|37100|37282|37100|37197|37075|145
1624018800000|2021-06-18 12:20:00|37150|37058|37197|36805|37200|37058|37080|36805|768
1624019100000|2021-06-18 12:25:00|37292|36845|37229|36900|37295|37015|37229|36845|625
1624019400000|2021-06-18 12:30:00|37295|36988|37294|36988|37295|36988|37277|36988|160
1624019700000|2021-06-18 12:35:00|37145|36955|37010|36875|37145|36955|37010|36875|668
1624020000000|2021-06-18 12:40:00|37000|36900|36968|36900|37000|36900|36968|36875|119
1624020300000|2021-06-18 12:45:00|36954|36875|36968|36900|36968|36900|36900|36875|928
1624020600000|2021-06-18 12:50:00|36940|36875|36968|36927|36968|36927|36920|36875|497
1624020900000|2021-06-18 12:55:00|37000|36942|37100|36968|37100|37000|36968|36875|757
1624021200000|2021-06-18 13:00:00|37082|36969|37100|36970|37100|36975|37082|36969|245
1624021500000|2021-06-18 13:05:00|37089|37000|37100|37000|37100|37000|37062|37000|134
1624021800000|2021-06-18 13:10:00|||||||||17
1624022100000|2021-06-18 13:15:00|37098|36970|37008|36900|37100|36970|37008|36900|482
1624022400000|2021-06-18 13:20:00|37098|36858|37000|36811|37100|36906|36945|36810|425
1624022700000|2021-06-18 13:25:00|37100|36925|37484|37440|37500|37488|36984|36811|12570
1624023000000|2021-06-18 13:30:00|37475|37136|37617|37580|37639|37600|37302|37136|77750
1624023300000|2021-06-18 13:35:00|37628|37585|37802|37753|37825|37796|37600|37580|49675
1624023600000|2021-06-18 13:40:00|37825|37769|37787|37728|37975|37949|37760|37701|50153
1624023900000|2021-06-18 13:45:00|37777|37733|37841|37811|37995|37973|37713|37701|50622
1624024200000|2021-06-18 13:50:00|37839|37806|37501|37469|37880|37836|37447|37413|25014
1624024500000|2021-06-18 13:55:00|37500|37506|37705|37656|37859|37822|37500|37470|20001
1624024800000|2021-06-18 14:00:00|37699|37657|37731|37692|37798|37760|37639|37601|12621
1624025100000|2021-06-18 14:05:00|37754|37693|37826|37796|37850|37818|37724|37680|14664
1624025400000|2021-06-18 14:10:00|37805|37795|37601|37575|37841|37818|37591|37554|10639
1624025700000|2021-06-18 14:15:00|37600|37557|37652|37609|37685|37667|37561|37538|19092
1624026000000|2021-06-18 14:20:00|37650|37650|37765|37729|37774|37746|37586|37551|26830
1624026300000|2021-06-18 14:25:00|37764|37726|37724|37679|37765|37726|37637|37614|4845
1624026600000|2021-06-18 14:30:00|37719|37681|37676|37642|37719|37681|37547|37515|14292
1624026900000|2021-06-18 14:35:00|37675|37649|37660|37631|37691|37662|37611|37586|10542
1624027200000|2021-06-18 14:40:00|37656|37615|37549|37523|37656|37616|37528|37512|13196
1624027500000|2021-06-18 14:45:00|37548|37525|37521|37481|37596|37565|37446|37403|10391
1624027800000|2021-06-18 14:50:00|37519|37480|37365|37324|37519|37490|37300|37290|13158
1624028100000|2021-06-18 14:55:00|37378|37326|37434|37392|37478|37442|37377|37326|20284
1624028400000|2021-06-18 15:00:00|37433|37415|37430|37410|37513|37498|37416|37390|11080
1624028700000|2021-06-18 15:05:00|37445|37414|37434|37390|37466|37438|37394|37373|9940
1624029000000|2021-06-18 15:10:00|37424|37391|37320|37288|37447|37428|37244|37200|20942
1624029300000|2021-06-18 15:15:00|37318|37289|37374|37363|37396|37371|37286|37257|22907
1624029600000|2021-06-18 15:20:00|37383|37364|37233|37214|37396|37384|37229|37201|17634
1624029900000|2021-06-18 15:25:00|37223|37213|37144|37101|37228|37213|37118|37093|17475
1624030200000|2021-06-18 15:30:00|37143|37106|37215|37187|37244|37193|37124|37101|7324
1624030500000|2021-06-18 15:35:00|37200|37179|37256|37232|37267|37243|37146|37136|9317
1624030800000|2021-06-18 15:40:00|37251|37234|37422|37383|37445|37415|37224|37200|15859
1624031100000|2021-06-18 15:45:00|37404|37387|37452|37431|37473|37454|37404|37386|21492
1624031400000|2021-06-18 15:50:00|37458|37432|37358|37327|37476|37461|37342|37327|7755
1624031700000|2021-06-18 15:55:00|37346|37315|37307|37283|37411|37396|37307|37281|8974
1624032000000|2021-06-18 16:00:00|37306|37266|37399|37374|37409|37386|37300|37266|11152
1624032300000|2021-06-18 16:05:00|37398|37375|37412|37385|37439|37416|37375|37361|10385
1624032600000|2021-06-18 16:10:00|37423|37375|37373|37346|37423|37405|37358|37343|8273
1624032900000|2021-06-18 16:15:00|37370|37350|37400|37376|37432|37422|37362|37350|6254
1624033200000|2021-06-18 16:20:00|37409|37388|37453|37427|37482|37446|37400|37374|15317
1624033500000|2021-06-18 16:25:00|37451|37426|37481|37462|37482|37473|37418|37400|3939
1624033800000|2021-06-18 16:30:00|37482|37472|37438|37419|37500|37488|37423|37408|5735
1624034100000|2021-06-18 16:35:00|37439|37417|37373|37356|37445|37423|37372|37356|5771
1624034400000|2021-06-18 16:40:00|37363|37359|37396|37369|37430|37403|37354|37326|5662
1624034700000|2021-06-18 16:45:00|37394|37375|37398|37377|37440|37391|37327|37314|4658
1624035000000|2021-06-18 16:50:00|37397|37376|37476|37439|37476|37444|37376|37364|13519
1624035300000|2021-06-18 16:55:00|37469|37440|37506|37481|37513|37495|37456|37439|10111
1624035600000|2021-06-18 17:00:00|37504|37482|37585|37563|37594|37575|37471|37466|13271
1624035900000|2021-06-18 17:05:00|37582|37564|37588|37568|37599|37583|37545|37527|14329
1624036200000|2021-06-18 17:10:00|37597|37570|37698|37671|37780|37755|37594|37569|31066
1624036500000|2021-06-18 17:15:00|37697|37674|37656|37644|37700|37677|37623|37602|5327
1624036800000|2021-06-18 17:20:00|37651|37643|37448|37434|37654|37643|37436|37425|14527
1624037100000|2021-06-18 17:25:00|37442|37436|37439|37421|37475|37446|37424|37420|8646
1624037400000|2021-06-18 17:30:00|37430|37420|37544|37526|37567|37536|37425|37413|8567
1624037700000|2021-06-18 17:35:00|37553|37528|37539|37503|37646|37623|37512|37495|10752
1624038000000|2021-06-18 17:40:00|37534|37504|37452|37429|37557|37509|37418|37401|4603
1624038300000|2021-06-18 17:45:00|37450|37425|37431|37412|37487|37467|37399|37368|6439
1624038600000|2021-06-18 17:50:00|37429|37413|37487|37470|37499|37475|37400|37385|3943
1624038900000|2021-06-18 17:55:00|37479|37471|37401|37384|37479|37471|37399|37380|7491
1624039200000|2021-06-18 18:00:00|37396|37381|37441|37409|37494|37457|37380|37358|7165
1624039500000|2021-06-18 18:05:00|37439|37408|37399|37392|37461|37431|37396|37380|4312
1624039800000|2021-06-18 18:10:00|37409|37393|37413|37390|37433|37413|37350|37335|12379
1624040100000|2021-06-18 18:15:00|37432|37392|37404|37377|37436|37415|37390|37369|5681
1624040400000|2021-06-18 18:20:00|37400|37378|37342|37309|37466|37448|37320|37301|14713
1624040700000|2021-06-18 18:25:00|37339|37316|37380|37353|37422|37403|37339|37307|8843
1624041000000|2021-06-18 18:30:00|37363|37347|37334|37310|37425|37405|37308|37282|9626
1624041300000|2021-06-18 18:35:00|37339|37315|37319|37295|37385|37345|37314|37286|4828
1624041600000|2021-06-18 18:40:00|37336|37296|37283|37250|37350|37310|37254|37246|8112
1624041900000|2021-06-18 18:45:00|37284|37251|37317|37289|37346|37332|37281|37250|5369
1624042200000|2021-06-18 18:50:00|37318|37290|37288|37262|37367|37339|37264|37244|8244
1624042500000|2021-06-18 18:55:00|37287|37263|37239|37210|37319|37289|37223|37210|8369
1624042800000|2021-06-18 19:00:00|37236|37213|37293|37257|37309|37298|37191|37173|8663
1624043100000|2021-06-18 19:05:00|37292|37258|37256|37240|37292|37262|37231|37214|11866
1624043400000|2021-06-18 19:10:00|37266|37241|37342|37314|37367|37350|37264|37241|11240
1624043700000|2021-06-18 19:15:00|37333|37313|37375|37360|37375|37365|37320|37303|10358
1624044000000|2021-06-18 19:20:00|37373|37358|37353|37338|37400|37379|37344|37325|9493
1624044300000|2021-06-18 19:25:00|37352|37333|37335|37309|37374|37355|37315|37300|6507
1624044600000|2021-06-18 19:30:00|37349|37311|37377|37354|37400|37385|37337|37311|14538
1624044900000|2021-06-18 19:35:00|37376|37355|37390|37369|37390|37373|37325|37313|12832
1624045200000|2021-06-18 19:40:00|37388|37370|37448|37428|37484|37463|37387|37370|16109
1624045500000|2021-06-18 19:45:00|37459|37430|37409|37396|37465|37443|37409|37396|25113
1624045800000|2021-06-18 19:50:00|37410|37393|37382|37343|37462|37441|37333|37306|50032
1624046100000|2021-06-18 19:55:00|37379|37345|37446|37445|37446|37445|37345|37330|86866
1624046400000|2021-06-18 20:00:00|37550|37427|37550|37040|37550|37427|37550|37040|1111844
1624046700000|2021-06-18 20:05:00||37325||37100||37325||37100|70
1624047000000|2021-06-18 20:10:00|37367|37050|37410|37322|37410|37350|37367|37050|147
1624047300000|2021-06-18 20:15:00|37550|37338|37400|37338|37550|37338|37400|37338|10
1624047600000|2021-06-18 20:20:00|37409|37322|37409|37322|37409|37322|37409|37322|143
1624047900000|2021-06-18 20:25:00|37318|37050|37409|37370|37409|37370|37318|37050|601
1624048200000|2021-06-18 20:30:00|||||||||3
1624048500000|2021-06-18 20:35:00|37399|37351|37399|37351|37399|37351|37399|37351|137
1624048800000|2021-06-18 20:40:00|37409|37343|37370|37343|37409|37343|37370|37343|392
1624049100000|2021-06-18 20:45:00|37371||37409||37409||37371||341
1624049400000|2021-06-18 20:50:00||37351||37345||37351||37343|51
1624049700000|2021-06-18 20:55:00||37343||37343||37343||37343|18
1624262400000|2021-06-21 08:00:00|38309|37100|38000|37000|38309|37100|38000|37000|51
1624262700000|2021-06-21 08:05:00|||||||||22
1624263000000|2021-06-21 08:10:00|||||||||2
1624263300000|2021-06-21 08:15:00|||||||||23
1624263600000|2021-06-21 08:20:00|||||||||8
1624264200000|2021-06-21 08:30:00|||||||||7
1624264500000|2021-06-21 08:35:00|||||||||10
1624264800000|2021-06-21 08:40:00|37737||38000||38000||37737||46
1624265100000|2021-06-21 08:45:00|37794||37794||37794||37794||23
1624265400000|2021-06-21 08:50:00|38000|37005|38000|37000|38000|37005|38000|37000|97
1624265700000|2021-06-21 08:55:00|37764||38000||38000||37764||21
1624266000000|2021-06-21 09:00:00||37400||37251||37425||37251|0
1624266300000|2021-06-21 09:05:00||37257||37251||37257||37251|1
1624266600000|2021-06-21 09:10:00|37735|37257|38000|37251|38000|37257|37735|37251|85
1624266900000|2021-06-21 09:15:00||37257||37251||37400||37251|15
1624267200000|2021-06-21 09:20:00|||||||||3
1624268100000|2021-06-21 09:35:00||37364||37251||37364||37251|7
1624268400000|2021-06-21 09:40:00|||||||||3
1624268700000|2021-06-21 09:45:00||37252||37251||37420||37251|165
1624269000000|2021-06-21 09:50:00||37257||37251||37257||37251|54
1624269300000|2021-06-21 09:55:00|37600|37257|37999|37251|38000|37257|37600|37251|82
1624269600000|2021-06-21 10:00:00|38000|37257|37550|37251|38000|37420|37549|37251|50
1624269900000|2021-06-21 10:05:00|||||||||1
1624270200000|2021-06-21 10:10:00|37549|37257|37549|37251|37550|37257|37549|37251|0
1624270500000|2021-06-21 10:15:00|37550|37257|37549|37349|37550|37349|37549|37251|13
1624270800000|2021-06-21 10:20:00||37000||37000||37000||37000|0
1624271400000|2021-06-21 10:30:00|37550||37550||37550||37550||0
1624271700000|2021-06-21 10:35:00|37469||37549||37550||37469||25
1624272000000|2021-06-21 10:40:00|37550|37050|37500|37000|37550|37050|37409|37000|15
1624272600000|2021-06-21 10:50:00||37005||37005||37005||37005|6
1624272900000|2021-06-21 10:55:00|||||||||1
1624273200000|2021-06-21 11:00:00|37550|37050|37549|37400|37550|37400|37441|37050|450
1624273500000|2021-06-21 11:05:00|37498|37424|37498|37424|37498|37424|37498|37424|92
1624273800000|2021-06-21 11:10:00|37488||37498||37549||37488||170
1624274100000|2021-06-21 11:15:00|37549||37549||37549||37549||251
1624274400000|2021-06-21 11:20:00|37497||37498||37549||37482||121
1624274700000|2021-06-21 11:25:00|37549||37549||37549||37499||99
1624275000000|2021-06-21 11:30:00|37500||37549||37549||37500||121
1624275300000|2021-06-21 11:35:00|||||||||60
1624275600000|2021-06-21 11:40:00|||||||||15
1624275900000|2021-06-21 11:45:00|37501||37500||37501||37500||10
1624276200000|2021-06-21 11:50:00|37485||37473||37500||37473||207
1624276500000|2021-06-21 11:55:00||37456||37440||37456||37424|52
1624276800000|2021-06-21 12:00:00|37500|37424|37448|37050|37500|37424|37438|37050|859
1624277100000|2021-06-21 12:05:00|||||||||33
1624277400000|2021-06-21 12:10:00|||||||||15
1624277700000|2021-06-21 12:15:00||37160||37100||37160||37050|80
1624278000000|2021-06-21 12:20:00|37424|37250|37424|37250|37448|37250|37424|37250|4
1624278300000|2021-06-21 12:25:00|||||||||30
1624278600000|2021-06-21 12:30:00|||||||||110
1624278900000|2021-06-21 12:35:00|||||||||85
1624279200000|2021-06-21 12:40:00|37414|37255|37414|37300|37414|37350|37414|37050|156
1624279500000|2021-06-21 12:45:00||37100||37100||37100||37100|26
1624279800000|2021-06-21 12:50:00||37050||37050||37050||37050|33
1624280100000|2021-06-21 12:55:00|37404|37100|37414|37100|37414|37100|37404|37089|40
1624280400000|2021-06-21 13:00:00|37400|37220|37400|37220|37400|37321|37400|37100|42
1624280700000|2021-06-21 13:05:00||37100||37100||37150||37100|177
1624281000000|2021-06-21 13:10:00|||||||||43
1624281300000|2021-06-21 13:15:00|37448|37200|37448|37100|37448|37200|37392|37100|628
1624281600000|2021-06-21 13:20:00|||||||||49
1624281900000|2021-06-21 13:25:00|37324|37110|37086|36840|37324|37110|36839|36800|6788
1624282200000|2021-06-21 13:30:00|36968|36850|36746|36670|36968|36880|36586|36500|69075
1624282500000|2021-06-21 13:35:00|36740|36660|36556|36500|36837|36682|36422|36401|40011
1624282800000|2021-06-21 13:40:00|36600|36501|36561|36524|36709|36621|36385|36300|17660
1624283100000|2021-06-21 13:45:00|36597|36509|36600|36532|36600|36540|36383|36342|28707
1624283400000|2021-06-21 13:50:00|36585|36533|36918|36879|36930|36882|36585|36533|22361
1624283700000|2021-06-21 13:55:00|36910|36880|36975|36938|36984|36941|36877|36840|19126
1624284000000|2021-06-21 14:00:00|36974|36948|37024|36995|37029|37001|36870|36832|26082
1624284300000|2021-06-21 14:05:00|37025|36993|36869|36828|37026|36994|36851|36800|14661
1624284600000|2021-06-21 14:10:00|36868|36827|36640|36597|36868|36849|36580|36570|12918
1624284900000|2021-06-21 14:15:00|36641|36600|36489|36437|36692|36642|36450|36400|11256
1624285200000|2021-06-21 14:20:00|36488|36438|36447|36405|36517|36477|36387|36353|14479
1624285500000|2021-06-21 14:25:00|36448|36435|36541|36500|36613|36560|36448|36432|11967
1624285800000|2021-06-21 14:30:00|36535|36495|36770|36721|36770|36721|36500|36458|11121
1624286100000|2021-06-21 14:35:00|36767|36723|36839|36812|36892|36862|36760|36723|8779
1624286400000|2021-06-21 14:40:00|36856|36811|36935|36898|36950|36923|36832|36791|8091
1624286700000|2021-06-21 14:45:00|36936|36899|36909|36876|36954|36944|36885|36848|5663
1624287000000|2021-06-21 14:50:00|36905|36889|36927|36891|36927|36891|36845|36823|7455
1624287300000|2021-06-21 14:55:00|36939|36897|37049|37016|37050|37029|36938|36897|8598
1624287600000|2021-06-21 15:00:00|37050|37023|37202|37172|37206|37191|37049|37022|8969
1624287900000|2021-06-21 15:05:00|37197|37173|37236|37215|37280|37260|37158|37150|9360
1624288200000|2021-06-21 15:10:00|37237|37216|37069|37037|37237|37216|37007|36974|13729
1624288500000|2021-06-21 15:15:00|37089|37038|37057|37021|37089|37063|37029|37016|2508
1624288800000|2021-06-21 15:20:00|37048|37024|37024|37006|37078|37062|36979|36951|10892
1624289100000|2021-06-21 15:25:00|37023|37008|37000|36982|37057|37022|36932|36887|7964
1624289400000|2021-06-21 15:30:00|37008|36983|36932|36912|37028|36999|36921|36890|2503
1624289700000|2021-06-21 15:35:00|36936|36923|36968|36939|36976|36951|36912|36890|4180
1624290000000|2021-06-21 15:40:00|36950|36940|37083|37049|37083|37059|36950|36933|11237
1624290300000|2021-06-21 15:45:00|37082|37050|37088|37050|37100|37081|37022|37000|2500
1624290600000|2021-06-21 15:50:00|37087|37051|36980|36948|37097|37078|36955|36905|3199
1624290900000|2021-06-21 15:55:00|36977|36945|37022|37000|37095|37050|36970|36945|2948
1624291200000|2021-06-21 16:00:00|37024|37001|37031|36991|37059|37046|37001|36976|3330
1624291500000|2021-06-21 16:05:00|37032|37000|37051|37031|37063|37039|36998|36987|4179
1624291800000|2021-06-21 16:10:00|37043|37030|37016|36979|37052|37030|37001|36979|1852
1624292100000|2021-06-21 16:15:00|37015|36986|37076|37055|37084|37062|36999|36979|2872
1624292400000|2021-06-21 16:20:00|37075|37056|37037|37018|37100|37075|37036|37018|3967
1624292700000|2021-06-21 16:25:00|37041|37022|37110|37078|37149|37138|37041|37022|9201
1624293000000|2021-06-21 16:30:00|37109|37086|37097|37080|37138|37106|37031|37018|6751
1624293300000|2021-06-21 16:35:00|37105|37088|37146|37132|37150|37137|37096|37070|5376
1624293600000|2021-06-21 16:40:00|37150|37140|37186|37165|37186|37173|37112|37102|4929
1624293900000|2021-06-21 16:45:00|37190|37166|37150|37134|37236|37214|37133|37113|5254
1624294200000|2021-06-21 16:50:00|37156|37135|37199|37179|37250|37219|37143|37113|4883
1624294500000|2021-06-21 16:55:00|37198|37165|37150|37118|37228|37204|37150|37118|5243
1624294800000|2021-06-21 17:00:00|37149|37127|37153|37134|37177|37153|37107|37091|5010
1624295100000|2021-06-21 17:05:00|37149|37135|37177|37145|37231|37222|37137|37119|5094
1624295400000|2021-06-21 17:10:00|37185|37146|37136|37107|37224|37185|37131|37107|2371
1624295700000|2021-06-21 17:15:00|37132|37108|37185|37171|37185|37171|37127|37106|4650
1624296000000|2021-06-21 17:20:00|37193|37175|37227|37203|37232|37220|37176|37154|4531
1624296300000|2021-06-21 17:25:00|37228|37220|37188|37162|37244|37229|37166|37157|3767
1624296600000|2021-06-21 17:30:00|37196|37171|37156|37142|37216|37204|37155|37136|2200
1624296900000|2021-06-21 17:35:00|37154|37139|37175|37141|37199|37179|37143|37122|4633
1624297200000|2021-06-21 17:40:00|37174|37142|37073|37056|37199|37174|37061|37046|6260
1624297500000|2021-06-21 17:45:00|37069|37055|37051|37028|37094|37062|37017|36988|5967
1624297800000|2021-06-21 17:50:00|37052|37029|37108|37091|37119|37100|37052|37029|2988
1624298100000|2021-06-21 17:55:00|37107|37081|37100|37087|37107|37087|37048|37028|1800
1624298400000|2021-06-21 18:00:00|37099|37088|37052|37028|37134|37108|37039|37017|7216
1624298700000|2021-06-21 18:05:00|37053|37029|37089|37065|37129|37109|37052|37029|8986
1624299000000|2021-06-21 18:10:00|37088|37056|37051|37029|37095|37071|37026|37011|4590
1624299300000|2021-06-21 18:15:00|37042|37025|37052|37034|37078|37058|37042|37017|1600
1624299600000|2021-06-21 18:20:00|37044|37033|37055|37042|37066|37052|37010|37001|3108
1624299900000|2021-06-21 18:25:00|37054|37027|37069|37046|37080|37063|37028|37013|4422
1624300200000|2021-06-21 18:30:00|37067|37040|37063|37044|37067|37051|37031|37010|2502
1624300500000|2021-06-21 18:35:00|37062|37059|36995|36973|37110|37094|36991|36973|8909
1624300800000|2021-06-21 18:40:00|36993|36972|37025|37005|37046|37034|36991|36948|2342
1624301100000|2021-06-21 18:45:00|37045|37009|37015|36985|37045|37027|37001|36985|2185
1624301400000|2021-06-21 18:50:00|37010|36986|37111|37085|37115|37097|37008|36985|18764
1624301700000|2021-06-21 18:55:00|37109|37078|37082|37062|37117|37107|37052|37041|8478
1624302000000|2021-06-21 19:00:00|37084|37063|37150|37130|37150|37130|37081|37062|4856
1624302300000|2021-06-21 19:05:00|37149|37129|37065|37036|37150|37138|37061|37036|7333
1624302600000|2021-06-21 19:10:00|37054|37031|37079|37055|37086|37075|37023|37006|5086
1624302900000|2021-06-21 19:15:00|37066|37062|36994|36978|37078|37062|36994|36978|13461
1624303200000|2021-06-21 19:20:00|36993|36980|36990|36975|37008|36984|36957|36947|5350
1624303500000|2021-06-21 19:25:00|36989|36976|36946|36928|36990|36976|36916|36903|5437
1624303800000|2021-06-21 19:30:00|36941|36930|37000|36985|37000|36987|36936|36912|6539
1624304100000|2021-06-21 19:35:00|36999|36986|36952|36938|37000|36988|36940|36930|5716
1624304400000|2021-06-21 19:40:00|36955|36944|36935|36915|36958|36948|36909|36902|6921
1624304700000|2021-06-21 19:45:00|36933|36917|36952|36932|36990|36985|36915|36902|8937
1624305000000|2021-06-21 19:50:00|36946|36928|36951|36935|36977|36958|36889|36880|14748
1624305300000|2021-06-21 19:55:00|36952|36936|36937|36925|36961|36950|36901|36881|41252
1624305600000|2021-06-21 20:00:00|36952|36600|36952|36600|36952|36600|36952|36600|23
1624305900000|2021-06-21 20:05:00|37105|36900|37105|36900|37105|36900|36975|36900|206
1624306200000|2021-06-21 20:10:00|||||||||59
1624306500000|2021-06-21 20:15:00|37000||37105||37105||37000||55
1624306800000|2021-06-21 20:20:00|||||||||2
1624307100000|2021-06-21 20:25:00|||||||||78
1624307400000|2021-06-21 20:30:00|||||||||28
1624307700000|2021-06-21 20:35:00|37000|36925|37000|36925|37000|36925|37000|36925|1
1624308000000|2021-06-21 20:40:00|||||||||55
1624308300000|2021-06-21 20:45:00|||||||||4
1624308600000|2021-06-21 20:50:00|||||||||2
1624309200000|2021-06-21 21:00:00|||||||||30
1624309500000|2021-06-21 21:05:00|||||||||2
1624309800000|2021-06-21 21:10:00|36999||36999||36999||36999||17
1624310400000|2021-06-21 21:20:00|||||||||1
1624310700000|2021-06-21 21:25:00|||||||||1
1624312500000|2021-06-21 21:55:00|||||||||2
1624312800000|2021-06-21 22:00:00|||||||||10
1624314300000|2021-06-21 22:25:00|||||||||25
1624314600000|2021-06-21 22:30:00|||||||||17
1624314900000|2021-06-21 22:35:00|||||||||300
1624315200000|2021-06-21 22:40:00|||||||||50
1624315500000|2021-06-21 22:45:00||36900||36920||36920||36900|61
1624315800000|2021-06-21 22:50:00|36982|36900|36999|36900|36999|36900|36982|36900|176
1624316100000|2021-06-21 22:55:00|||||||||3
1624316400000|2021-06-21 23:00:00|||||||||1
1624317000000|2021-06-21 23:10:00|36975|36744|36982|36744|36982|36744|36975|36744|478
1624317300000|2021-06-21 23:15:00|36975||36975||36975||36975||54
1624317600000|2021-06-21 23:20:00|||||||||5
1624317900000|2021-06-21 23:25:00|||||||||10
1624318200000|2021-06-21 23:30:00|36950|36800|36925|36800|36950|36800|36925|36800|126
1624318500000|2021-06-21 23:35:00||36805||36805||36805||36805|6
1624318800000|2021-06-21 23:40:00|36950|36814|36950|36800|36950|36900|36900|36800|652
1624319100000|2021-06-21 23:45:00|||||||||10
1624319400000|2021-06-21 23:50:00||36801||36801||36801||36801|110
1624319700000|2021-06-21 23:55:00|36982|36800|36982|36800|36982|36800|36982|36800|62
1624348800000|2021-06-22 08:00:00|36806|36507|36950|36300|36950|36507|36806|36300|22
1624349400000|2021-06-22 08:10:00|36920||36920||36920||36920||0
1624349700000|2021-06-22 08:15:00|36900||36890||36900||36890||0
1624350000000|2021-06-22 08:20:00|36870||36870||36870||36870||0
1624350300000|2021-06-22 08:25:00|36802||36870||36870||36802||6
1624350600000|2021-06-22 08:30:00|||||||||4
1624350900000|2021-06-22 08:35:00|36860||36860||36860||36860||0
1624351200000|2021-06-22 08:40:00||36501||36300||36501||36300|3
1624351500000|2021-06-22 08:45:00|||||||||10
1624352100000|2021-06-22 08:55:00|||||||||1
1624352400000|2021-06-22 09:00:00||36500||36500||36500||36500|0
1624352700000|2021-06-22 09:05:00|||||||||2
1624353000000|2021-06-22 09:10:00|||||||||1
1624354200000|2021-06-22 09:30:00|||||||||2
1624355100000|2021-06-22 09:45:00|||||||||25
1624355400000|2021-06-22 09:50:00|||||||||3
1624356300000|2021-06-22 10:05:00|||||||||64
1624356600000|2021-06-22 10:10:00|||||||||96
1624356900000|2021-06-22 10:15:00||36600||36600||36600||36600|78
1624357500000|2021-06-22 10:25:00||36500||36500||36500||36500|38
1624357800000|2021-06-22 10:30:00|37400|36656|37400|36500|37400|36656|37400|36500|328
1624358400000|2021-06-22 10:40:00|||||||||5
1624358700000|2021-06-22 10:45:00|||||||||5
1624359300000|2021-06-22 10:55:00||36700||36700||36700||36700|0
1624359600000|2021-06-22 11:00:00|37005||37000||37005||37000||78
1624359900000|2021-06-22 11:05:00|37005|36878|37205|36700|37205|37005|37005|36700|623
1624360200000|2021-06-22 11:10:00|37200|36750|37200|36700|37205|36900|37200|36700|13
1624360500000|2021-06-22 11:15:00||36800||36800||36850||36800|30
1624360800000|2021-06-22 11:20:00|37082|36900|37200|36900|37200|36900|37082|36900|24
1624361100000|2021-06-22 11:25:00|||||||||5
1624361400000|2021-06-22 11:30:00||36925||36930||36965||36925|16
1624361700000|2021-06-22 11:35:00|||||||||5
1624362000000|2021-06-22 11:40:00||36975||36935||37000||36935|0
1624362300000|2021-06-22 11:45:00||37000||36930||37000||36930|5
1624362900000|2021-06-22 11:55:00|||||||||1
1624363200000|2021-06-22 12:00:00|||||||||1
1624363500000|2021-06-22 12:05:00|||||||||24
1624363800000|2021-06-22 12:10:00|||||||||1
1624364100000|2021-06-22 12:15:00|37205||37150||37205||37150||36
1624364700000|2021-06-22 12:25:00|37205|36950|37200|36700|37205|36950|37080|36700|319
1624365000000|2021-06-22 12:30:00|37205|36850|37195|36700|37205|36850|37130|36700|122
1624365300000|2021-06-22 12:35:00||36875||36875||36875||36875|1
1624365600000|2021-06-22 12:40:00|37205|36700|37100|36700|37205|36700|37015|36700|314
1624365900000|2021-06-22 12:45:00|36970||36999||37205||36970||142
1624366200000|2021-06-22 12:50:00|37000||37000||37000||36964||200
1624366500000|2021-06-22 12:55:00|36995|36735|37000|36700|37000|36735|36995|36700|46
1624366800000|2021-06-22 13:00:00|36900|36710|36999|36710|37000|36710|36900|36710|36
1624367100000|2021-06-22 13:05:00|37000||36899||37000||36899||121
1624367400000|2021-06-22 13:10:00|||||||||15
1624367700000|2021-06-22 13:15:00|36895|36750|36985|36750|37000|36750|36895|36750|20
1624368000000|2021-06-22 13:20:00|36816|36700|36999|36700|37000|36700|36816|36700|135
1624368300000|2021-06-22 13:25:00|37000|36515|36937|36586|37070|36850|36752|36515|608
1624368600000|2021-06-22 13:30:00|37070|36832|37226|37191|37227|37211|36876|36832|20789
1624368900000|2021-06-22 13:35:00|37249|37192|37507|37476|37550|37504|37244|37192|35835
1624369200000|2021-06-22 13:40:00|37513|37477|37388|37328|37518|37492|37362|37316|35812
1624369500000|2021-06-22 13:45:00|37389|37340|37314|37248|37535|37491|37199|37146|22825
1624369800000|2021-06-22 13:50:00|37300|37280|37330|37298|37400|37370|37270|37206|15832
1624370100000|2021-06-22 13:55:00|37300|37299|37298|37280|37417|37386|37290|37260|19793
1624370400000|2021-06-22 14:00:00|37300|37261|37400|37356|37412|37375|37164|37111|10935
1624370700000|2021-06-22 14:05:00|37403|37363|37500|37468|37517|37500|37356|37309|13660
1624371000000|2021-06-22 14:10:00|37498|37469|37519|37492|37519|37500|37454|37413|14257
1624371300000|2021-06-22 14:15:00|37515|37497|37511|37480|37519|37501|37453|37416|8286
1624371600000|2021-06-22 14:20:00|37518|37453|37516|37492|37535|37521|37476|37432|10128
1624371900000|2021-06-22 14:25:00|37518|37486|37602|37571|37615|37598|37490|37432|14144
1624372200000|2021-06-22 14:30:00|37615|37580|37629|37604|37720|37700|37600|37563|16063
1624372500000|2021-06-22 14:35:00|37638|37610|37629|37600|37703|37695|37625|37600|18634
1624372800000|2021-06-22 14:40:00|37623|37589|37574|37531|37656|37640|37537|37500|4547
1624373100000|2021-06-22 14:45:00|37571|37535|37553|37528|37571|37535|37464|37431|10374
1624373400000|2021-06-22 14:50:00|37551|37525|37560|37542|37580|37547|37524|37477|7095
1624373700000|2021-06-22 14:55:00|37559|37541|37565|37545|37596|37546|37512|37458|8257
1624374000000|2021-06-22 15:00:00|37562|37546|37567|37539|37590|37567|37484|37461|7286
1624374300000|2021-06-22 15:05:00|37573|37541|37557|37528|37600|37580|37477|37431|11855
1624374600000|2021-06-22 15:10:00|37565|37529|37558|37530|37575|37542|37523|37492|3360
1624374900000|2021-06-22 15:15:00|37575|37525|37479|37456|37575|37549|37450|37431|11269
1624375200000|2021-06-22 15:20:00|37480|37460|37549|37517|37575|37550|37479|37459|5588
1624375500000|2021-06-22 15:25:00|37561|37518|37566|37539|37600|37575|37546|37517|6898
1624375800000|2021-06-22 15:30:00|37577|37546|37562|37527|37578|37565|37489|37470|6325
1624376100000|2021-06-22 15:35:00|37557|37532|37514|37495|37569|37554|37505|37495|6236
1624376400000|2021-06-22 15:40:00|37504|37496|37490|37465|37529|37512|37438|37415|14029
1624376700000|2021-06-22 15:45:00|37487|37466|37572|37543|37574|37543|37479|37447|5949
1624377000000|2021-06-22 15:50:00|37558|37542|37547|37525|37577|37560|37530|37500|5084
1624377300000|2021-06-22 15:55:00|37542|37521|37471|37450|37542|37521|37471|37427|4331
1624377600000|2021-06-22 16:00:00|37489|37451|37548|37526|37550|37542|37480|37450|4473
1624377900000|2021-06-22 16:05:00|37549|37527|37565|37543|37582|37553|37518|37480|6728
1624378200000|2021-06-22 16:10:00|37564|37529|37579|37554|37595|37569|37518|37499|12008
1624378500000|2021-06-22 16:15:00|37569|37548|37558|37534|37580|37556|37521|37499|11393
1624378800000|2021-06-22 16:20:00|37559|37543|37547|37512|37577|37557|37507|37480|7979
1624379100000|2021-06-22 16:25:00|37538|37513|37564|37535|37564|37535|37527|37513|2394
1624379400000|2021-06-22 16:30:00|37563|37539|37553|37530|37564|37548|37535|37516|3649
1624379700000|2021-06-22 16:35:00|37557|37531|37535|37518|37582|37570|37528|37516|6005
1624380000000|2021-06-22 16:40:00|37530|37519|37575|37554|37577|37569|37520|37508|6721
1624380300000|2021-06-22 16:45:00|37574|37558|37539|37522|37600|37588|37539|37521|6450
1624380600000|2021-06-22 16:50:00|37550|37524|37553|37543|37597|37578|37550|37524|3450
1624380900000|2021-06-22 16:55:00|37567|37544|37478|37455|37575|37545|37478|37450|14158
1624381200000|2021-06-22 17:00:00|37471|37450|37382|37348|37471|37450|37369|37343|12390
1624381500000|2021-06-22 17:05:00|37381|37346|37419|37399|37446|37412|37367|37346|1870
1624381800000|2021-06-22 17:10:00|37420|37408|37369|37360|37497|37477|37369|37350|8675
1624382100000|2021-06-22 17:15:00|37368|37350|37292|37265|37368|37353|37291|37247|4764
1624382400000|2021-06-22 17:20:00|37290|37259|37312|37284|37331|37302|37248|37231|4539
1624382700000|2021-06-22 17:25:00|37313|37285|37314|37277|37380|37358|37313|37277|2837
1624383000000|2021-06-22 17:30:00|37313|37289|37256|37234|37314|37289|37218|37200|11295
1624383300000|2021-06-22 17:35:00|37254|37244|37326|37300|37359|37342|37254|37244|5852
1624383600000|2021-06-22 17:40:00|37316|37298|37287|37269|37358|37328|37279|37249|5590
1624383900000|2021-06-22 17:45:00|37286|37268|37298|37269|37341|37311|37285|37259|2994
1624384200000|2021-06-22 17:50:00|37293|37270|37382|37352|37424|37392|37293|37262|4623
1624384500000|2021-06-22 17:55:00|37381|37353|37377|37344|37397|37390|37328|37303|3969
1624384800000|2021-06-22 18:00:00|37376|37345|37409|37377|37427|37398|37356|37326|2385
1624385100000|2021-06-22 18:05:00|37397|37378|37376|37355|37408|37378|37366|37344|2200
1624385400000|2021-06-22 18:10:00|37374|37357|37400|37371|37436|37429|37374|37357|4293
1624385700000|2021-06-22 18:15:00|37412|37375|37368|37350|37412|37392|37359|37343|4013
1624386000000|2021-06-22 18:20:00|37367|37343|37348|37321|37367|37347|37332|37304|5605
1624386300000|2021-06-22 18:25:00|37345|37322|37360|37338|37364|37352|37304|37285|4016
1624386600000|2021-06-22 18:30:00|37349|37336|37310|37293|37357|37336|37291|37271|4238
1624386900000|2021-06-22 18:35:00|37301|37287|37301|37279|37325|37300|37271|37236|6609
1624387200000|2021-06-22 18:40:00|37300|37281|37335|37314|37368|37338|37281|37258|3466
1624387500000|2021-06-22 18:45:00|37350|37330|37340|37322|37363|37344|37320|37300|4623
1624387800000|2021-06-22 18:50:00|37335|37321|37361|37331|37369|37352|37328|37300|3276
1624388100000|2021-06-22 18:55:00|37348|37332|37399|37382|37422|37396|37348|37328|3065
1624388400000|2021-06-22 19:00:00|37403|37384|37361|37322|37411|37397|37354|37322|4736
1624388700000|2021-06-22 19:05:00|37358|37325|37409|37396|37439|37420|37358|37325|7450
1624389000000|2021-06-22 19:10:00|37420|37386|37448|37436|37448|37436|37410|37386|4776
1624389300000|2021-06-22 19:15:00|37469|37437|37477|37460|37499|37482|37449|37432|5865
1624389600000|2021-06-22 19:20:00|37481|37461|37491|37480|37522|37501|37464|37447|13098
1624389900000|2021-06-22 19:25:00|37492|37487|37511|37504|37524|37518|37471|37455|20106
1624390200000|2021-06-22 19:30:00|37513|37506|37509|37498|37539|37529|37493|37477|12697
1624390500000|2021-06-22 19:35:00|37503|37499|37495|37486|37515|37502|37472|37452|7793
1624390800000|2021-06-22 19:40:00|37492|37485|37463|37448|37495|37485|37421|37403|8128
1624391100000|2021-06-22 19:45:00|37464|37449|37442|37422|37492|37480|37426|37411|9907
1624391400000|2021-06-22 19:50:00|37445|37425|37448|37416|37491|37479|37416|37400|19109
1624391700000|2021-06-22 19:55:00|37437|37404|37469|37453|37478|37461|37435|37404|30573
1624392000000|2021-06-22 20:00:00|37488|37450|37500|37411|37500|37450|37488|37411|162622
1624392300000|2021-06-22 20:05:00|||||||||23
1624392600000|2021-06-22 20:10:00|37599|37446|37599|37411|37599|37446|37599|37411|138
1624392900000|2021-06-22 20:15:00|37482||37599||37599||37482||123
1624393200000|2021-06-22 20:20:00|37449|37404|37599|37402|37599|37404|37449|37340|439
1624393500000|2021-06-22 20:25:00||37411||37411||37411||37411|48
1624393800000|2021-06-22 20:30:00|||||||||51
1624394100000|2021-06-22 20:35:00|37555||37555||37555||37547||68
1624394400000|2021-06-22 20:40:00|||||||||2
1624394700000|2021-06-22 20:45:00|37500||37529||37555||37500||53
1624395000000|2021-06-22 20:50:00||37404||37404||37404||37404|367
1624395300000|2021-06-22 20:55:00|||||||||57
1624395600000|2021-06-22 21:00:00||37405||37405||37405||37405|336
1624395900000|2021-06-22 21:05:00||37412||37412||37412||37412|4
1624396200000|2021-06-22 21:10:00||37405||37405||37405||37405|95
1624396500000|2021-06-22 21:15:00|||||||||50
1624396800000|2021-06-22 21:20:00|37450|37412|37450|37442|37450|37442|37450|37412|82
1624397100000|2021-06-22 21:25:00|37445|37445|37450|37433|37529|37445|37445|37415|2052
1624397400000|2021-06-22 21:30:00||37441||37415||37441||37415|600
1624398000000|2021-06-22 21:40:00||37414||37412||37414||37412|25
1624399200000|2021-06-22 22:00:00||37415||37415||37415||37415|13
1624399800000|2021-06-22 22:10:00||37411||37410||37411||37410|73
1624400400000|2021-06-22 22:20:00||37416||37416||37416||37416|7
1624401000000|2021-06-22 22:30:00|||||||||10
1624401600000|2021-06-22 22:40:00||37418||37418||37418||37418|11
1624402200000|2021-06-22 22:50:00||37419||37419||37419||37419|20
1624402500000|2021-06-22 22:55:00||37418||37418||37418||37418|45
1624402800000|2021-06-22 23:00:00|||||||||2
1624403100000|2021-06-22 23:05:00|||||||||4
1624403400000|2021-06-22 23:10:00|37504|37450|37504|37450|37504|37450|37504|37450|574
1624403700000|2021-06-22 23:15:00|||||||||12
1624404000000|2021-06-22 23:20:00||37418||37425||37425||37418|142
1624404300000|2021-06-22 23:25:00|||||||||10
1624404900000|2021-06-22 23:35:00|||||||||6
1624405500000|2021-06-22 23:45:00|37500||37470||37500||37470||77
1624405800000|2021-06-22 23:50:00|37500|37420|37500|37420|37500|37420|37500|37420|66
1624406100000|2021-06-22 23:55:00|37504|37404|37504|37404|37504|37404|37504|37404|175
1624435200000|2021-06-23 08:00:00|37599|37300|37599|37300|37599|37300|37599|37300|9
1624436100000|2021-06-23 08:15:00||37330||37300||37330||37300|25
1624436400000|2021-06-23 08:20:00||37310||37310||37310||37310|0
1624437000000|2021-06-23 08:30:00||37311||37310||37311||37310|4
1624437300000|2021-06-23 08:35:00|37554||37599||37599||37554||10
1624437600000|2021-06-23 08:40:00|37545||37599||37599||37545||9
1624438200000|2021-06-23 08:50:00|||||||||2
1624438500000|2021-06-23 08:55:00|||||||||1
1624439100000|2021-06-23 09:05:00|||||||||1
1624440000000|2021-06-23 09:20:00|||||||||2
1624441200000|2021-06-23 09:40:00|37598||37598||37598||37598||0
1624442400000|2021-06-23 10:00:00|||||||||6
1624443000000|2021-06-23 10:10:00||37330||37330||37330||37330|4
1624443300000|2021-06-23 10:15:00|||||||||1
1624443600000|2021-06-23 10:20:00||37344||37330||37356||37330|82
1624444500000|2021-06-23 10:35:00|||||||||1
1624445100000|2021-06-23 10:45:00||37413||37330||37413||37330|6
1624445400000|2021-06-23 10:50:00|||||||||2
1624445700000|2021-06-23 10:55:00|||||||||1
1624446000000|2021-06-23 11:00:00|37592|37350|37592|37331|37592|37350|37592|37330|53
1624446300000|2021-06-23 11:05:00|37598|37330|37599|37330|37599|37331|37592|37330|62
1624446600000|2021-06-23 11:10:00|37592||37599||37599||37592||20
1624446900000|2021-06-23 11:15:00|37501|37465|37599|37465|37599|37465|37501|37465|32
1624447200000|2021-06-23 11:20:00|37450|37470|37599|37205|37599|37470|37450|37200|525
1624447500000|2021-06-23 11:25:00|37465|37210|37465|37215|37465|37215|37465|37210|50
1624447800000|2021-06-23 11:30:00|37599|37200|37599|37400|37599|37406|37599|37200|119
1624448100000|2021-06-23 11:35:00||37401||37215||37401||37200|74
1624448400000|2021-06-23 11:40:00|||||||||12
1624448700000|2021-06-23 11:45:00||37200||37305||37305||37200|22
1624449000000|2021-06-23 11:50:00||37325||37305||37325||37305|4
1624449600000|2021-06-23 12:00:00|37488|37401|37599|37410|37599|37410|37488|37305|48
1624449900000|2021-06-23 12:05:00||37405||37405||37405||37405|120
1624450200000|2021-06-23 12:10:00||37404||37404||37465||37404|19
1624450500000|2021-06-23 12:15:00||37405||37405||37464||37405|57
1624450800000|2021-06-23 12:20:00||37410||37470||37470||37410|138
1624451100000|2021-06-23 12:25:00|37548|37471|37548|37471|37548|37471|37548|37471|44
1624451400000|2021-06-23 12:30:00|37550|37483|37548|37404|37599|37548|37531|37404|1750
1624451700000|2021-06-23 12:35:00|37547|37410|37530|37406|37548|37410|37530|37405|221
1624452000000|2021-06-23 12:40:00|37514|37404|37530|37417|37530|37417|37514|37404|25
1624452300000|2021-06-23 12:45:00|||||||||91
1624452600000|2021-06-23 12:50:00|||||||||41
1624452900000|2021-06-23 12:55:00||37415||37416||37416||37415|75
1624453200000|2021-06-23 13:00:00||37415||37416||37420||37415|113
1624453500000|2021-06-23 13:05:00||37420||37420||37420||37416|15
1624453800000|2021-06-23 13:10:00|37520|37421|37520|37422|37520|37425|37510|37416|126
1624454100000|2021-06-23 13:15:00|37511|37416|37520|37418|37520|37418|37494|37416|212
1624454400000|2021-06-23 13:20:00|37500|37475|37530|37410|37530|37475|37500|37410|868
1624454700000|2021-06-23 13:25:00|37550||37550||37550||37550||186
1624455000000|2021-06-23 13:30:00|37510|37549|37790|37738|37799|37750|37444|37410|49368
1624455300000|2021-06-23 13:35:00|37800|37753|37987|37940|38000|37984|37800|37753|45439
1624455600000|2021-06-23 13:40:00|37995|37956|37998|37960|38086|38070|37940|37897|82035
1624455900000|2021-06-23 13:45:00|37997|37976|37960|37929|38014|37985|37903|37865|10709
1624456200000|2021-06-23 13:50:00|37958|37944|37996|37942|38097|38079|37925|37891|23872
1624456500000|2021-06-23 13:55:00|37995|37943|38238|38227|38269|38246|37990|37943|36166
1624456800000|2021-06-23 14:00:00|38255|38228|38072|38054|38273|38240|38072|38053|19997
1624457100000|2021-06-23 14:05:00|38063|38053|38177|38157|38233|38195|38056|38026|17313
1624457400000|2021-06-23 14:10:00|38166|38156|38136|38101|38210|38194|38123|38091|17174
1624457700000|2021-06-23 14:15:00|38121|38102|38231|38204|38277|38260|38101|38065|18999
1624458000000|2021-06-23 14:20:00|38232|38211|38214|38179|38287|38261|38149|38125|7873
1624458300000|2021-06-23 14:25:00|38215|38184|38174|38154|38250|38216|38136|38113|19308
1624458600000|2021-06-23 14:30:00|38164|38136|37918|37889|38164|38138|37890|37869|19805
1624458900000|2021-06-23 14:35:00|37917|37893|37983|37953|37996|37964|37853|37802|17837
1624459200000|2021-06-23 14:40:00|37986|37954|37923|37901|38034|37999|37923|37900|9667
1624459500000|2021-06-23 14:45:00|37922|37910|37775|37741|37928|37910|37768|37741|12436
1624459800000|2021-06-23 14:50:00|37776|37750|37761|37732|37831|37789|37697|37656|19473
1624460100000|2021-06-23 14:55:00|37760|37733|37765|37728|37771|37733|37670|37632|8841
1624460400000|2021-06-23 15:00:00|37778|37735|37523|37500|37778|37750|37473|37452|16739
1624460700000|2021-06-23 15:05:00|37515|37507|37619|37594|37634|37612|37515|37500|7145
1624461000000|2021-06-23 15:10:00|37618|37601|37700|37680|37710|37690|37618|37601|5788
1624461300000|2021-06-23 15:15:00|37701|37684|37679|37654|37742|37715|37666|37625|6823
1624461600000|2021-06-23 15:20:00|37697|37660|37681|37655|37711|37698|37627|37597|5801
1624461900000|2021-06-23 15:25:00|37680|37666|37688|37672|37700|37676|37617|37606|4447
1624462200000|2021-06-23 15:30:00|37687|37670|37587|37564|37696|37672|37584|37561|5309
1624462500000|2021-06-23 15:35:00|37582|37562|37707|37673|37713|37686|37526|37500|14091
1624462800000|2021-06-23 15:40:00|37706|37658|37740|37724|37758|37732|37685|37658|8399
1624463100000|2021-06-23 15:45:00|37741|37725|37671|37639|37759|37729|37666|37630|9092
1624463400000|2021-06-23 15:50:00|37665|37642|37726|37709|37732|37714|37645|37627|8093
1624463700000|2021-06-23 15:55:00|37725|37700|37692|37672|37726|37700|37671|37653|4271
1624464000000|2021-06-23 16:00:00|37681|37662|37579|37560|37692|37671|37579|37560|4398
1624464300000|2021-06-23 16:05:00|37577|37562|37683|37657|37699|37669|37577|37562|4286
1624464600000|2021-06-23 16:10:00|37693|37666|37634|37603|37712|37690|37617|37600|4086
1624464900000|2021-06-23 16:15:00|37633|37610|37648|37620|37656|37645|37618|37603|6988
1624465200000|2021-06-23 16:20:00|37647|37627|37624|37608|37655|37643|37619|37608|4115
1624465500000|2021-06-23 16:25:00|37625|37610|37648|37630|37667|37647|37624|37607|6513
1624465800000|2021-06-23 16:30:00|37651|37631|37528|37508|37651|37639|37524|37502|6056
1624466100000|2021-06-23 16:35:00|37536|37509|37414|37386|37568|37559|37400|37380|14202
1624466400000|2021-06-23 16:40:00|37415|37387|37540|37515|37540|37515|37412|37387|8583
1624466700000|2021-06-23 16:45:00|37539|37510|37693|37663|37693|37670|37521|37502|14408
1624467000000|2021-06-23 16:50:00|37690|37670|37694|37680|37716|37696|37683|37666|10669
1624467300000|2021-06-23 16:55:00|37693|37671|37671|37647|37714|37693|37670|37633|6099
1624467600000|2021-06-23 17:00:00|37672|37653|37672|37645|37684|37663|37614|37577|4539
1624467900000|2021-06-23 17:05:00|37673|37650|37647|37611|37673|37650|37592|37552|7019
1624468200000|2021-06-23 17:10:00|37626|37610|37521|37485|37626|37610|37515|37484|5363
1624468500000|2021-06-23 17:15:00|37519|37489|37576|37551|37583|37562|37507|37485|12779
1624468800000|2021-06-23 17:20:00|37571|37552|37611|37592|37626|37592|37550|37540|6754
1624469100000|2021-06-23 17:25:00|37600|37583|37595|37572|37632|37610|37595|37572|11841
1624469400000|2021-06-23 17:30:00|37583|37545|37613|37587|37616|37609|37580|37545|2522
1624469700000|2021-06-23 17:35:00|37616|37594|37600|37586|37640|37619|37587|37575|9749
1624470000000|2021-06-23 17:40:00|37599|37561|37568|37554|37639|37597|37563|37548|3514
1624470300000|2021-06-23 17:45:00|37569|37555|37625|37609|37684|37658|37569|37554|9554
1624470600000|2021-06-23 17:50:00|37613|37610|37606|37588|37680|37641|37591|37571|3668
1624470900000|2021-06-23 17:55:00|37620|37598|37634|37613|37634|37613|37593|37573|3160
1624471200000|2021-06-23 18:00:00|37623|37600|37572|37550|37642|37624|37572|37550|4533
1624471500000|2021-06-23 18:05:00|37579|37547|37591|37568|37603|37581|37572|37547|1593
1624471800000|2021-06-23 18:10:00|37581|37569|37519|37501|37602|37594|37515|37501|4952
1624472100000|2021-06-23 18:15:00|37511|37504|37483|37453|37537|37511|37458|37440|5804
1624472400000|2021-06-23 18:20:00|37468|37464|37463|37438|37509|37487|37450|37436|8461
1624472700000|2021-06-23 18:25:00|37469|37451|37489|37466|37500|37477|37448|37420|4857
1624473000000|2021-06-23 18:30:00|37488|37467|37528|37508|37536|37511|37479|37465|6522
1624473300000|2021-06-23 18:35:00|37527|37516|37550|37532|37550|37532|37511|37489|4845
1624473600000|2021-06-23 18:40:00|37551|37533|37599|37575|37600|37591|37551|37531|8172
1624473900000|2021-06-23 18:45:00|37589|37573|37613|37592|37614|37593|37575|37565|4629
1624474200000|2021-06-23 18:50:00|37615|37596|37606|37584|37629|37606|37602|37584|3823
1624474500000|2021-06-23 18:55:00|37594|37585|37544|37521|37615|37593|37535|37520|5183
1624474800000|2021-06-23 19:00:00|37542|37528|37598|37580|37607|37585|37542|37528|4777
1624475100000|2021-06-23 19:05:00|37584|37567|37585|37568|37599|37583|37543|37525|4400
1624475400000|2021-06-23 19:10:00|37586|37574|37625|37602|37634|37616|37575|37561|6189
1624475700000|2021-06-23 19:15:00|37621|37587|37634|37601|37635|37616|37585|37570|3690
1624476000000|2021-06-23 19:20:00|37635|37617|37710|37695|37720|37710|37629|37612|15396
1624476300000|2021-06-23 19:25:00|37718|37697|37707|37678|37718|37703|37669|37655|5487
1624476600000|2021-06-23 19:30:00|37706|37679|37697|37672|37725|37715|37686|37672|5129
1624476900000|2021-06-23 19:35:00|37698|37679|37708|37696|37714|37700|37665|37655|6345
1624477200000|2021-06-23 19:40:00|37707|37694|37713|37691|37740|37726|37679|37670|10297
1624477500000|2021-06-23 19:45:00|37700|37690|37708|37698|37732|37715|37696|37685|9385
1624477800000|2021-06-23 19:50:00|37707|37695|37756|37734|37780|37763|37703|37695|29288
1624478100000|2021-06-23 19:55:00|37775|37735|37692|37677|37776|37756|37691|37676|40928
1624478400000|2021-06-23 20:00:00|37691|37676|37739|37668|37739|37676|37691|37668|117932
1624478700000|2021-06-23 20:05:00|37727|37691|37750|37661|37750|37711|37727|37611|6
1624479000000|2021-06-23 20:10:00|||||||||51
1624479300000|2021-06-23 20:15:00|||||||||62
1624479600000|2021-06-23 20:20:00|||||||||3
1624480200000|2021-06-23 20:30:00|||||||||17
1624480500000|2021-06-23 20:35:00|37716||37727||37727||37716||46
1624480800000|2021-06-23 20:40:00|||||||||183
1624481100000|2021-06-23 20:45:00|||||||||6
1624481700000|2021-06-23 20:55:00|||||||||2
1624482000000|2021-06-23 21:00:00||37700||37661||37700||37661|25
1624482300000|2021-06-23 21:05:00|||||||||2
1624482600000|2021-06-23 21:10:00|||||||||17
1624483200000|2021-06-23 21:20:00|||||||||102
1624483500000|2021-06-23 21:25:00|||||||||6
1624483800000|2021-06-23 21:30:00|37710||37710||37710||37710||2
1624484400000|2021-06-23 21:40:00|||||||||7
1624484700000|2021-06-23 21:45:00|||||||||1
1624485000000|2021-06-23 21:50:00|||||||||18
1624485600000|2021-06-23 22:00:00|37700||37700||37700||37700||0
1624485900000|2021-06-23 22:05:00|37690|37690|37700|37661|37700|37690|37690|37661|298
1624486200000|2021-06-23 22:10:00|||||||||5
1624486500000|2021-06-23 22:15:00|||||||||10
1624486800000|2021-06-23 22:20:00|37708|37671|37708|37671|37708|37671|37708|37671|29
1624488300000|2021-06-23 22:45:00|37707|37677|37707|37677|37707|37677|37707|37677|103
1624488600000|2021-06-23 22:50:00|37705|37688|37973|37661|37973|37715|37705|37661|1477
1624489200000|2021-06-23 23:00:00|37715||37700||37715||37700||5
1624489800000|2021-06-23 23:10:00|||||||||5
1624490100000|2021-06-23 23:15:00|||||||||5
1624490400000|2021-06-23 23:20:00|37677|37711|37973|37711|37973|37711|37677|37711|150
1624491000000|2021-06-23 23:30:00||37735||37735||37755||37735|0
1624491300000|2021-06-23 23:35:00||37661||37661||37661||37661|0
1624491600000|2021-06-23 23:40:00||37665||37665||37665||37665|0
1624491900000|2021-06-23 23:45:00||37680||37680||37680||37680|0
1624492500000|2021-06-23 23:55:00|37900|37700|37900|37700|37900|37700|37900|37700|3
1624521600000|2021-06-24 08:00:00|38098|37511|38200|37288|38200|37511|38098|37288|4
1624522800000|2021-06-24 08:20:00|38000||38000||38000||38000||66
1624523100000|2021-06-24 08:25:00|||||||||4
1624524300000|2021-06-24 08:45:00|||||||||1
1624524600000|2021-06-24 08:50:00|38200||38200||38200||38200||203
1624525200000|2021-06-24 09:00:00|||||||||20
1624525800000|2021-06-24 09:10:00||37776||37288||37776||37288|77
1624528200000|2021-06-24 09:50:00|38000||38000||38000||38000||0
1624530000000|2021-06-24 10:20:00|||||||||5
1624530600000|2021-06-24 10:30:00||37500||37700||37700||37500|3
1624530900000|2021-06-24 10:35:00|||||||||6
1624532100000|2021-06-24 10:55:00|||||||||1
1624532400000|2021-06-24 11:00:00|37975||38000||38000||37975||36
1624532700000|2021-06-24 11:05:00|||||||||10
1624533000000|2021-06-24 11:10:00|||||||||20
1624533300000|2021-06-24 11:15:00|37973|37720|38000|37700|38000|37720|37940|37700|61
1624533600000|2021-06-24 11:20:00|||||||||3
1624534500000|2021-06-24 11:35:00||37711||37700||37711||37700|13
1624534800000|2021-06-24 11:40:00||37800||37800||37800||37800|2
1624535100000|2021-06-24 11:45:00|||||||||3
1624535700000|2021-06-24 11:55:00||37850||37850||37850||37850|37
1624536000000|2021-06-24 12:00:00|||||||||95
1624536300000|2021-06-24 12:05:00|37990||37990||37990||37990||116
1624536600000|2021-06-24 12:10:00|||||||||12
1624536900000|2021-06-24 12:15:00|37960||37990||37990||37960||119
1624537200000|2021-06-24 12:20:00|||||||||8
1624537800000|2021-06-24 12:30:00|37980||37990||37990||37973||88
1624538100000|2021-06-24 12:35:00||37900||37900||37900||37900|0
1624538400000|2021-06-24 12:40:00||37901||37901||37901||37901|50
1624538700000|2021-06-24 12:45:00|37950||37950||37950||37950||51
1624539000000|2021-06-24 12:50:00||37900||37900||37900||37900|1
1624539300000|2021-06-24 12:55:00|||||||||41
1624539600000|2021-06-24 13:00:00|37958|37850|37958|37850|37958|37850|37958|37850|83
1624539900000|2021-06-24 13:05:00|37990|37900|37990|37900|37990|37900|37990|37900|47
1624540200000|2021-06-24 13:10:00|||||||||2
1624540500000|2021-06-24 13:15:00|||||||||80
1624540800000|2021-06-24 13:20:00||37950||37950||37950||37950|148
1624541100000|2021-06-24 13:25:00|37974|37850|38000|37800|38000|37850|37880|37800|2359
1624541400000|2021-06-24 13:30:00|37963|37899|37803|37761|38059|38004|37773|37715|31311
1624541700000|2021-06-24 13:35:00|37794|37762|38070|38005|38130|38097|37774|37737|13582
1624542000000|2021-06-24 13:40:00|38084|38026|37956|37936|38125|38090|37956|37909|17338
1624542300000|2021-06-24 13:45:00|37975|37945|37802|37770|37975|37945|37784|37750|13001
1624542600000|2021-06-24 13:50:00|37795|37766|37810|37775|37919|37853|37762|37731|10789
1624542900000|2021-06-24 13:55:00|37811|37766|37797|37766|37811|37780|37700|37657|12062
1624543200000|2021-06-24 14:00:00|37800|37767|37893|37859|37895|37866|37795|37766|10696
1624543500000|2021-06-24 14:05:00|37895|37858|38009|37986|38020|38002|37889|37858|17896
1624543800000|2021-06-24 14:10:00|38008|37977|37944|37929|38008|37977|37921|37892|11508
1624544100000|2021-06-24 14:15:00|37940|37921|37892|37857|37940|37924|37829|37800|11411
1624544400000|2021-06-24 14:20:00|37893|37861|38000|37988|38048|38016|37893|37861|14066
1624544700000|2021-06-24 14:25:00|37999|37973|37966|37921|38009|37990|37862|37833|10332
1624545000000|2021-06-24 14:30:00|37965|37922|38038|38023|38084|38069|37957|37922|15046
1624545300000|2021-06-24 14:35:00|38041|38030|38100|38080|38109|38097|38031|38013|14655
1624545600000|2021-06-24 14:40:00|38098|38079|37983|37958|38100|38079|37983|37957|11624
1624545900000|2021-06-24 14:45:00|37985|37964|37923|37908|37989|37964|37886|37869|7565
1624546200000|2021-06-24 14:50:00|37922|37892|37938|37921|37966|37933|37873|37850|7403
1624546500000|2021-06-24 14:55:00|37939|37922|37916|37900|38014|37995|37916|37900|7554
1624546800000|2021-06-24 15:00:00|37917|37901|38036|38008|38042|38025|37906|37861|6621
1624547100000|2021-06-24 15:05:00|38035|38009|38096|38068|38100|38090|38033|38009|7624
1624547400000|2021-06-24 15:10:00|38095|38051|38007|37971|38096|38085|37995|37963|4593
1624547700000|2021-06-24 15:15:00|38006|37962|37896|37875|38049|38020|37833|37812|18875
1624548000000|2021-06-24 15:20:00|37897|37853|37785|37767|37921|37893|37680|37652|54538
1624548300000|2021-06-24 15:25:00|37795|37769|37899|37871|37940|37921|37772|37746|22265
1624548600000|2021-06-24 15:30:00|37930|37884|37980|37955|37980|37961|37925|37884|6930
1624548900000|2021-06-24 15:35:00|37984|37957|37981|37942|38076|38048|37976|37942|19483
1624549200000|2021-06-24 15:40:00|37975|37946|38038|38006|38038|38008|37964|37931|7677
1624549500000|2021-06-24 15:45:00|38027|38008|38026|38001|38035|38017|37987|37966|7356
1624549800000|2021-06-24 15:50:00|38030|38002|38042|38019|38077|38070|38019|38002|7696
1624550100000|2021-06-24 15:55:00|38034|38020|38097|38081|38100|38093|38034|38020|10015
1624550400000|2021-06-24 16:00:00|38088|38080|38064|38049|38097|38080|38047|38019|6197
1624550700000|2021-06-24 16:05:00|38059|38043|38064|38045|38068|38055|38049|38030|7296
1624551000000|2021-06-24 16:10:00|38065|38052|38192|38162|38199|38178|38056|38040|16266
1624551300000|2021-06-24 16:15:00|38190|38165|38172|38156|38214|38195|38160|38137|24203
1624551600000|2021-06-24 16:20:00|38165|38153|38184|38160|38200|38179|38150|38123|6701
1624551900000|2021-06-24 16:25:00|38178|38166|38223|38201|38250|38235|38175|38166|6142
1624552200000|2021-06-24 16:30:00|38227|38202|38088|38062|38238|38213|38078|38058|6601
1624552500000|2021-06-24 16:35:00|38085|38055|38073|38043|38118|38087|38045|38000|3813
1624552800000|2021-06-24 16:40:00|38084|38077|38094|38073|38100|38084|38056|38027|9877
1624553100000|2021-06-24 16:45:00|38095|38074|37958|37932|38099|38085|37958|37932|9204
1624553400000|2021-06-24 16:50:00|37957|37933|37903|37875|37976|37957|37874|37850|13912
1624553700000|2021-06-24 16:55:00|37895|37874|37914|37882|37923|37900|37861|37831|6148
1624554000000|2021-06-24 17:00:00|37907|37883|37972|37945|37988|37947|37906|37883|3231
1624554300000|2021-06-24 17:05:00|37971|37946|37856|37826|37988|37957|37856|37826|3385
1624554600000|2021-06-24 17:10:00|37854|37825|37940|37913|37954|37913|37848|37823|8589
1624554900000|2021-06-24 17:15:00|37948|37919|37884|37857|37988|37972|37880|37836|13510
1624555200000|2021-06-24 17:20:00|37883|37843|37962|37934|37962|37934|37853|37835|15343
1624555500000|2021-06-24 17:25:00|37963|37942|37999|37960|38014|37998|37941|37901|4672
1624555800000|2021-06-24 17:30:00|37998|37972|37935|37910|37999|37976|37928|37910|2397
1624556100000|2021-06-24 17:35:00|37928|37899|37802|37778|37928|37899|37802|37778|6986
1624556400000|2021-06-24 17:40:00|37814|37783|37700|37680|37845|37818|37700|37680|6920
1624556700000|2021-06-24 17:45:00|37706|37673|37591|37560|37719|37699|37561|37537|8984
1624557000000|2021-06-24 17:50:00|37583|37548|37597|37571|37600|37580|37500|37480|15023
1624557300000|2021-06-24 17:55:00|37594|37563|37570|37553|37601|37581|37543|37526|5036
1624557600000|2021-06-24 18:00:00|37572|37557|37578|37558|37617|37588|37560|37530|4643
1624557900000|2021-06-24 18:05:00|37582|37560|37553|37537|37590|37589|37513|37488|7465
1624558200000|2021-06-24 18:10:00|37552|37530|37679|37663|37695|37680|37544|37516|10182
1624558500000|2021-06-24 18:15:00|37680|37668|37613|37589|37708|37689|37594|37570|9622
1624558800000|2021-06-24 18:20:00|37605|37573|37588|37555|37624|37591|37569|37552|2900
1624559100000|2021-06-24 18:25:00|37599|37554|37593|37567|37620|37595|37560|37531|6275
1624559400000|2021-06-24 18:30:00|37589|37572|37627|37607|37650|37633|37574|37533|13202
1624559700000|2021-06-24 18:35:00|37623|37606|37619|37602|37647|37610|37575|37547|4557
1624560000000|2021-06-24 18:40:00|37618|37593|37620|37602|37685|37661|37605|37580|9585
1624560300000|2021-06-24 18:45:00|37621|37607|37476|37451|37636|37616|37475|37450|12610
1624560600000|2021-06-24 18:50:00|37475|37452|37435|37405|37497|37472|37384|37353|19878
1624560900000|2021-06-24 18:55:00|37430|37419|37461|37431|37496|37470|37371|37353|17174
1624561200000|2021-06-24 19:00:00|37460|37430|37386|37366|37485|37468|37381|37365|5839
1624561500000|2021-06-24 19:05:00|37380|37352|37409|37394|37454|37411|37365|37337|4724
1624561800000|2021-06-24 19:10:00|37425|37395|37465|37436|37470|37444|37377|37351|10996
1624562100000|2021-06-24 19:15:00|37464|37429|37353|37314|37464|37435|37340|37314|8611
1624562400000|2021-06-24 19:20:00|37352|37311|37350|37312|37355|37338|37287|37261|14569
1624562700000|2021-06-24 19:25:00|37345|37313|37288|37267|37365|37354|37244|37219|7801
1624563000000|2021-06-24 19:30:00|37293|37268|37306|37290|37350|37331|37293|37268|5426
1624563300000|2021-06-24 19:35:00|37320|37291|37259|37230|37357|37347|37259|37227|10428
1624563600000|2021-06-24 19:40:00|37255|37236|37395|37376|37398|37377|37255|37235|8808
1624563900000|2021-06-24 19:45:00|37390|37375|37348|37320|37390|37380|37343|37320|6683
1624564200000|2021-06-24 19:50:00|37350|37349|37335|37316|37398|37367|37310|37302|19137
1624564500000|2021-06-24 19:55:00|37336|37319|37341|37317|37355|37339|37261|37250|49523
1624564800000|2021-06-24 20:00:00|37340|37310|37400|37200|37400|37310|37340|37200|99233
1624565100000|2021-06-24 20:05:00|||||||||84
1624565400000|2021-06-24 20:10:00|37680|37340|37680|37340|37680|37340|37680|37340|8
1624565700000|2021-06-24 20:15:00|||||||||79
1624566000000|2021-06-24 20:20:00|||||||||1
1624566300000|2021-06-24 20:25:00|37509|37341|37509|37341|37509|37341|37509|37341|1
1624566600000|2021-06-24 20:30:00|||||||||66
1624566900000|2021-06-24 20:35:00|||||||||53
1624567200000|2021-06-24 20:40:00|37500|37415|37415|37340|37500|37415|37415|37340|452
1624567500000|2021-06-24 20:45:00|37500||37400||37500||37400||107
1624567800000|2021-06-24 20:50:00|37500|37341|37500|37340|37500|37341|37500|37340|232
1624568100000|2021-06-24 20:55:00|||||||||10
1624568400000|2021-06-24 21:00:00|||||||||12
1624568700000|2021-06-24 21:05:00|||||||||200
1624569600000|2021-06-24 21:20:00|37472||37472||37472||37472||1063
1624569900000|2021-06-24 21:25:00|37469||37469||37469||37469||0
1624570200000|2021-06-24 21:30:00|37400||37360||37469||37360||152
1624570500000|2021-06-24 21:35:00|37469||37469||37469||37469||0
1624570800000|2021-06-24 21:40:00|||||||||67
1624571100000|2021-06-24 21:45:00|37440||37440||37440||37440||0
1624571400000|2021-06-24 21:50:00|||||||||4
1624571700000|2021-06-24 21:55:00|37425||37425||37425||37425||0
1624572300000|2021-06-24 22:05:00|||||||||65
1624572900000|2021-06-24 22:15:00|||||||||7
1624573200000|2021-06-24 22:20:00|||||||||14
1624573500000|2021-06-24 22:25:00|||||||||20
1624573800000|2021-06-24 22:30:00|37440||37440||37440||37440||12
1624574100000|2021-06-24 22:35:00|||||||||3
1624574400000|2021-06-24 22:40:00|||||||||45
1624574700000|2021-06-24 22:45:00||37341||37341||37341||37341|21
1624575300000|2021-06-24 22:55:00|||||||||4
1624575600000|2021-06-24 23:00:00|||||||||255
1624575900000|2021-06-24 23:05:00|37414|37380|37414|37380|37414|37380|37414|37380|277
1624576200000|2021-06-24 23:10:00|37440||37440||37440||37440||33
1624576500000|2021-06-24 23:15:00|||||||||16
1624576800000|2021-06-24 23:20:00|||||||||152
1624577100000|2021-06-24 23:25:00||37340||37340||37340||37340|125
1624577700000|2021-06-24 23:35:00|||||||||15
1624578000000|2021-06-24 23:40:00|||||||||90
1624578300000|2021-06-24 23:45:00|37430|37350|37440|37350|37440|37350|37430|37350|54
1624578600000|2021-06-24 23:50:00|||||||||15
1624578900000|2021-06-24 23:55:00||37340||37340||37340||37340|17
1624608000000|2021-06-25 08:00:00|37699|37100|37699|37100|37699|37100|37699|37100|20
1624608300000|2021-06-25 08:05:00|37670||37670||37670||37670||0
1624609200000|2021-06-25 08:20:00|37595||37899||37899||37595||0
1624609800000|2021-06-25 08:30:00|37748|37201|37899|37100|37899|37201|37748|37100|76
1624610400000|2021-06-25 08:40:00|37380|37348|37700|37100|37899|37356|37380|37100|370
1624611000000|2021-06-25 08:50:00|37660|37201|37700|37201|37700|37201|37660|37201|89
1624612200000|2021-06-25 09:10:00|||||||||10
1624612500000|2021-06-25 09:15:00|||||||||16
1624612800000|2021-06-25 09:20:00||37100||37100||37100||37100|38
1624613400000|2021-06-25 09:30:00|37500||37500||37500||37500||0
1624613700000|2021-06-25 09:35:00|37700||37700||37700||37700||2
1624614000000|2021-06-25 09:40:00|37699||37597||37700||37597||20
1624614300000|2021-06-25 09:45:00|||||||||3
1624614900000|2021-06-25 09:55:00|||||||||5
1624615200000|2021-06-25 10:00:00|||||||||6
1624615500000|2021-06-25 10:05:00|37500||37500||37500||37500||0
1624616100000|2021-06-25 10:15:00|||||||||53
1624616400000|2021-06-25 10:20:00||37350||37350||37350||37350|0
1624617000000|2021-06-25 10:30:00|37400|37100|37400|37100|37400|37100|37400|37100|216
1624617300000|2021-06-25 10:35:00|||||||||6
1624617600000|2021-06-25 10:40:00|37500||37448||37500||37448||0
1624618800000|2021-06-25 11:00:00||37151||37340||37360||37151|45
1624619100000|2021-06-25 11:05:00|||||||||6
1624619400000|2021-06-25 11:10:00|||||||||6
1624619700000|2021-06-25 11:15:00|||||||||12
1624620300000|2021-06-25 11:25:00|||||||||12
1624620600000|2021-06-25 11:30:00|||||||||34
1624620900000|2021-06-25 11:35:00|||||||||5
1624621200000|2021-06-25 11:40:00|37406||37448||37448||37405||106
1624621500000|2021-06-25 11:45:00|||||||||14
1624621800000|2021-06-25 11:50:00|37421||37448||37448||37404||62
1624622100000|2021-06-25 11:55:00|37405||37448||37448||37399||78
1624622700000|2021-06-25 12:05:00|||||||||2
1624623000000|2021-06-25 12:10:00|||||||||30
1624623300000|2021-06-25 12:15:00|||||||||105
1624623600000|2021-06-25 12:20:00|||||||||10
1624623900000|2021-06-25 12:25:00|37419|37310|37448|37310|37448|37310|37419|37310|718
1624624200000|2021-06-25 12:30:00||37300||37151||37328||37151|331
1624624500000|2021-06-25 12:35:00||37322||37151||37322||37151|53
1624624800000|2021-06-25 12:40:00||37324||37170||37324||37151|140
1624625100000|2021-06-25 12:45:00|37412|37151|37448|37200|37448|37200|37412|37151|43
1624625400000|2021-06-25 12:50:00|||||||||54
1624625700000|2021-06-25 12:55:00|||||||||45
1624626000000|2021-06-25 13:00:00|37631|37277|37631|37200|37631|37360|37631|37200|112
1624626300000|2021-06-25 13:05:00|||||||||268
1624626600000|2021-06-25 13:10:00|||||||||30
1624627200000|2021-06-25 13:20:00|||||||||1
1624627500000|2021-06-25 13:25:00|37507|37450|37531|37400|37631|37464|37446|37400|707
1624627800000|2021-06-25 13:30:00|37500|37363|37400|37342|37500|37375|37193|37132|17261
1624628100000|2021-06-25 13:35:00|37399|37343|37256|37204|37411|37386|37184|37148|12892
1624628400000|2021-06-25 13:40:00|37255|37214|37230|37197|37299|37238|37050|37022|15373
1624628700000|2021-06-25 13:45:00|37234|37187|36950|36920|37239|37215|36950|36920|14719
1624629000000|2021-06-25 13:50:00|36949|36910|36781|36751|37027|36999|36775|36730|27600
1624629300000|2021-06-25 13:55:00|36775|36730|36695|36652|36781|36761|36630|36600|27723
1624629600000|2021-06-25 14:00:00|36688|36650|36650|36622|36699|36652|36560|36527|23899
1624629900000|2021-06-25 14:05:00|36661|36640|36721|36694|36767|36755|36660|36640|17856
1624630200000|2021-06-25 14:10:00|36718|36693|36625|36588|36747|36721|36456|36408|32615
1624630500000|2021-06-25 14:15:00|36665|36597|36767|36745|36767|36745|36641|36597|6263
1624630800000|2021-06-25 14:20:00|36766|36746|36738|36701|36767|36749|36700|36680|11065
1624631100000|2021-06-25 14:25:00|36737|36703|36859|36829|36860|36836|36727|36703|11585
1624631400000|2021-06-25 14:30:00|36860|36835|37003|36984|37058|37024|36845|36818|16226
1624631700000|2021-06-25 14:35:00|37002|36985|36935|36908|37009|36985|36933|36908|10623
1624632000000|2021-06-25 14:40:00|36916|36900|36999|36972|37022|36987|36893|36868|9115
1624632300000|2021-06-25 14:45:00|36996|36971|36893|36881|37000|36971|36883|36860|11106
1624632600000|2021-06-25 14:50:00|36901|36877|36853|36822|36918|36893|36833|36806|8515
1624632900000|2021-06-25 14:55:00|36848|36818|36772|36752|36882|36855|36751|36733|11054
1624633200000|2021-06-25 15:00:00|36771|36747|36833|36806|36840|36817|36761|36729|10041
1624633500000|2021-06-25 15:05:00|36834|36807|36855|36823|36902|36873|36730|36700|7196
1624633800000|2021-06-25 15:10:00|36859|36825|36900|36881|36921|36884|36834|36811|6070
1624634100000|2021-06-25 15:15:00|36899|36869|36823|36800|36899|36869|36780|36752|4181
1624634400000|2021-06-25 15:20:00|36822|36798|36834|36809|36877|36856|36787|36765|5569
1624634700000|2021-06-25 15:25:00|36829|36801|36864|36839|36892|36854|36810|36789|4040
1624635000000|2021-06-25 15:30:00|36840|36838|36934|36913|36936|36914|36840|36821|6768
1624635300000|2021-06-25 15:35:00|36930|36914|36955|36935|36973|36946|36846|36819|10903
1624635600000|2021-06-25 15:40:00|36951|36923|36886|36868|36953|36936|36878|36850|6290
1624635900000|2021-06-25 15:45:00|36890|36869|36851|36828|36899|36883|36813|36782|5761
1624636200000|2021-06-25 15:50:00|36852|36830|36885|36860|36891|36862|36840|36812|5010
1624636500000|2021-06-25 15:55:00|36900|36871|36882|36853|36924|36901|36858|36843|5297
1624636800000|2021-06-25 16:00:00|36879|36856|36835|36801|36879|36856|36825|36801|3500
1624637100000|2021-06-25 16:05:00|36829|36807|36798|36769|36870|36837|36798|36761|6400
1624637400000|2021-06-25 16:10:00|36795|36763|36734|36708|36796|36784|36732|36701|5961
1624637700000|2021-06-25 16:15:00|36731|36701|36723|36702|36771|36744|36713|36685|5200
1624638000000|2021-06-25 16:20:00|36725|36703|36769|36749|36779|36764|36707|36690|4770
1624638300000|2021-06-25 16:25:00|36765|36744|36720|36693|36769|36745|36700|36681|9787
1624638600000|2021-06-25 16:30:00|36714|36690|36730|36714|36761|36745|36682|36664|4676
1624638900000|2021-06-25 16:35:00|36741|36715|36764|36743|36780|36759|36741|36715|4190
1624639200000|2021-06-25 16:40:00|36760|36742|36818|36802|36818|36802|36759|36740|4810
1624639500000|2021-06-25 16:45:00|36821|36812|36769|36750|36837|36821|36750|36727|2429
1624639800000|2021-06-25 16:50:00|36775|36754|36732|36715|36786|36768|36712|36701|6800
1624640100000|2021-06-25 16:55:00|36729|36713|36741|36727|36754|36741|36708|36699|5158
1624640400000|2021-06-25 17:00:00|36748|36728|36779|36763|36790|36770|36748|36728|3638
1624640700000|2021-06-25 17:05:00|36780|36766|36770|36746|36796|36773|36754|36736|2416
1624641000000|2021-06-25 17:10:00|36767|36741|36789|36771|36790|36777|36734|36710|4882
1624641300000|2021-06-25 17:15:00|36788|36762|36899|36875|36902|36880|36764|36751|6138
1624641600000|2021-06-25 17:20:00|36897|36877|36991|36975|36993|36975|36887|36876|6655
1624641900000|2021-06-25 17:25:00|36978|36977|36981|36972|36996|36977|36962|36947|4993
1624642200000|2021-06-25 17:30:00|36976|36971|36887|36872|36976|36971|36880|36857|7947
1624642500000|2021-06-25 17:35:00|36888|36873|36833|36820|36925|36891|36833|36818|5582
1624642800000|2021-06-25 17:40:00|36822|36819|36794|36778|36837|36820|36792|36778|4830
1624643100000|2021-06-25 17:45:00|36806|36785|36861|36849|36906|36873|36774|36765|10692
1624643400000|2021-06-25 17:50:00|36858|36848|36910|36885|36910|36885|36853|36833|5029
1624643700000|2021-06-25 17:55:00|36909|36880|36929|36909|36944|36926|36880|36867|5618
1624644000000|2021-06-25 18:00:00|36940|36917|36910|36885|36941|36923|36866|36842|3519
1624644300000|2021-06-25 18:05:00|36909|36886|36962|36927|36970|36950|36908|36886|3070
1624644600000|2021-06-25 18:10:00|36949|36931|36936|36909|37000|36971|36932|36909|3827
1624644900000|2021-06-25 18:15:00|36933|36913|36957|36937|36970|36941|36920|36902|3212
1624645200000|2021-06-25 18:20:00|36955|36939|36973|36951|36984|36961|36955|36939|4328
1624645500000|2021-06-25 18:25:00|36971|36952|36934|36918|36988|36965|36916|36908|4019
1624645800000|2021-06-25 18:30:00|36938|36925|36943|36927|36958|36945|36930|36911|4000
1624646100000|2021-06-25 18:35:00|36944|36928|37001|36988|37003|36998|36944|36928|5740
1624646400000|2021-06-25 18:40:00|37003|36991|37050|37034|37053|37038|36981|36975|12964
1624646700000|2021-06-25 18:45:00|37051|37036|37086|37062|37092|37062|37032|37016|6939
1624647000000|2021-06-25 18:50:00|37088|37065|37084|37064|37127|37101|37067|37052|6779
1624647300000|2021-06-25 18:55:00|37092|37066|37115|37088|37115|37091|37060|37043|7870
1624647600000|2021-06-25 19:00:00|37114|37089|37110|37096|37120|37103|37089|37079|5335
1624647900000|2021-06-25 19:05:00|37111|37102|37071|37052|37111|37102|37038|37015|8933
1624648200000|2021-06-25 19:10:00|37074|37056|37066|37057|37080|37065|37052|37042|3000
1624648500000|2021-06-25 19:15:00|37065|37056|37029|37015|37066|37056|37019|37006|6520
1624648800000|2021-06-25 19:20:00|37030|37016|37090|37069|37090|37070|37001|36984|13078
1624649100000|2021-06-25 19:25:00|37089|37070|37068|37050|37089|37073|37017|37005|9903
1624649400000|2021-06-25 19:30:00|37071|37052|37052|37039|37082|37068|37029|37017|5997
1624649700000|2021-06-25 19:35:00|37045|37037|37078|37056|37098|37081|37044|37036|11420
1624650000000|2021-06-25 19:40:00|37076|37060|37078|37067|37087|37076|37067|37057|9026
1624650300000|2021-06-25 19:45:00|37079|37071|37092|37079|37116|37101|37069|37066|15311
1624650600000|2021-06-25 19:50:00|37091|37078|37215|37194|37264|37245|37091|37070|59114
1624650900000|2021-06-25 19:55:00|37219|37195|37259|37239|37259|37255|37157|37137|79377
1624651200000|2021-06-25 20:00:00|37247|37257|37278|36600|37278|37258|37247|36600|1122610
1624651500000|2021-06-25 20:05:00||37210||37210||37278||37210|707
1624651800000|2021-06-25 20:10:00|37275||37275||37275||37275||69
1624652400000|2021-06-25 20:20:00|||||||||30
1624652700000|2021-06-25 20:25:00|||||||||176
1624653000000|2021-06-25 20:30:00||37211||37210||37211||37210|4
1624653300000|2021-06-25 20:35:00|37278||37278||37278||37278||482
1624653600000|2021-06-25 20:40:00|37289|37250|37278|37250|37289|37250|37278|37250|509
1624653900000|2021-06-25 20:45:00|37289|37210|37278|37210|37289|37277|37278|37210|400
1624654200000|2021-06-25 20:50:00|||||||||100
1624654500000|2021-06-25 20:55:00|||||||||6
1624867500000|2021-06-28 08:05:00|||||||||8
1624867800000|2021-06-28 08:10:00||37340||36397||37363||36397|224
1624868700000|2021-06-28 08:25:00||36300||36300||36300||36300|1
1624869000000|2021-06-28 08:30:00|||||||||3
1624869300000|2021-06-28 08:35:00|37247||37247||37247||37247||2
1624869600000|2021-06-28 08:40:00|||||||||1
1624870200000|2021-06-28 08:50:00|||||||||5
1624870500000|2021-06-28 08:55:00|||||||||20
1624870800000|2021-06-28 09:00:00|37700|37157|37700|36300|37700|37162|37700|36300|322
1624871100000|2021-06-28 09:05:00||37150||37150||37150||37150|0
1624871700000|2021-06-28 09:15:00|||||||||1
1624872000000|2021-06-28 09:20:00|||||||||3
1624872900000|2021-06-28 09:35:00||36300||36300||36300||36300|0
1624873200000|2021-06-28 09:40:00|||||||||1
1624873500000|2021-06-28 09:45:00|||||||||7
1624874100000|2021-06-28 09:55:00|||||||||1
1624875300000|2021-06-28 10:15:00|37446||37700||37700||37446||67
1624875600000|2021-06-28 10:20:00|||||||||2
1624877100000|2021-06-28 10:45:00||37255||37300||37300||37255|125
1624877400000|2021-06-28 10:50:00|37610|37400|37700|37400|37700|37400|37610|37400|127
1624878000000|2021-06-28 11:00:00|37480|37410|37700|37410|37700|37410|37480|37410|74
1624878300000|2021-06-28 11:05:00|37580|37415|37700|37410|37700|37500|37500|37410|308
1624878600000|2021-06-28 11:10:00||37430||37410||37430||37410|138
1624878900000|2021-06-28 11:15:00|||||||||48
1624879200000|2021-06-28 11:20:00||37428||37410||37428||37410|35
1624879500000|2021-06-28 11:25:00||37500||37500||37500||37500|15
1624879800000|2021-06-28 11:30:00||37550||37410||37550||37410|92
1624880100000|2021-06-28 11:35:00|||||||||3
1624880400000|2021-06-28 11:40:00|||||||||10
1624880700000|2021-06-28 11:45:00|37495|37411|37495|37410|37495|37411|37495|37410|8
1624881000000|2021-06-28 11:50:00|37700|37411|37475|37410|37700|37486|37475|37410|114
1624881300000|2021-06-28 11:55:00|37700|37411|37490|37410|37700|37455|37490|37410|415
1624881600000|2021-06-28 12:00:00|37425|37300|37498|37301|37498|37301|37400|37300|379
1624881900000|2021-06-28 12:05:00|37590|37347|37535|37347|37590|37347|37535|37347|64
1624882200000|2021-06-28 12:10:00|37605||37605||37605||37605||1
1624882500000|2021-06-28 12:15:00|37550|37348|37480|37347|37550|37349|37480|37347|117
1624882800000|2021-06-28 12:20:00|37510|37384|37550|37501|37550|37501|37510|37384|608
1624883100000|2021-06-28 12:25:00|37541||37550||37550||37541||863
1624883400000|2021-06-28 12:30:00|37599||37599||37599||37599||218
1624883700000|2021-06-28 12:35:00|37636|37520|37636|37520|37636|37520|37636|37520|77
1624884000000|2021-06-28 12:40:00|||||||||199
1624884300000|2021-06-28 12:45:00|37664||37664||37664||37664||9
1624884600000|2021-06-28 12:50:00|37591|37525|37664|37525|37664|37525|37591|37525|32
1624884900000|2021-06-28 12:55:00|||||||||32
1624885200000|2021-06-28 13:00:00|37585||37664||37664||37585||137
1624885500000|2021-06-28 13:05:00|37660|37532|37660|37525|37660|37532|37660|37525|36
1624885800000|2021-06-28 13:10:00|37605|37546|37664|37525|37664|37548|37605|37525|1103
1624886100000|2021-06-28 13:15:00|37590||37590||37590||37590||43
1624886400000|2021-06-28 13:20:00|37583||37590||37590||37583||180
1624886700000|2021-06-28 13:25:00|37582|37538|37697|37520|37697|37600|37582|37520|972
1624887000000|2021-06-28 13:30:00|37624|37593|37992|37882|38125|38112|37519|37450|82154
1624887300000|2021-06-28 13:35:00|38000|37922|38141|38083|38182|38161|38000|37921|45482
1624887600000|2021-06-28 13:40:00|38138|38094|38199|38150|38241|38217|38011|37967|31422
1624887900000|2021-06-28 13:45:00|38200|38161|38214|38159|38248|38219|38160|38077|15478
1624888200000|2021-06-28 13:50:00|38229|38162|38200|38158|38229|38197|38000|37966|22407
1624888500000|2021-06-28 13:55:00|38187|38159|38159|38102|38200|38165|38061|38008|6863
1624888800000|2021-06-28 14:00:00|38164|38103|38390|38340|38421|38395|38164|38103|43839
1624889100000|2021-06-28 14:05:00|38399|38349|38450|38421|38475|38459|38380|38344|30142
1624889400000|2021-06-28 14:10:00|38449|38422|38585|38568|38600|38593|38433|38400|61865
1624889700000|2021-06-28 14:15:00|38600|38570|38567|38546|38637|38619|38490|38443|20592
1624890000000|2021-06-28 14:20:00|38566|38538|38649|38605|38655|38633|38551|38528|23092
1624890300000|2021-06-28 14:25:00|38650|38606|38777|38752|38780|38753|38627|38604|42858
1624890600000|2021-06-28 14:30:00|38776|38741|38824|38805|38850|38832|38769|38741|25594
1624890900000|2021-06-28 14:35:00|38820|38787|38900|38878|38952|38923|38783|38744|24214
1624891200000|2021-06-28 14:40:00|38921|38883|38966|38944|39000|38993|38907|38878|29578
1624891500000|2021-06-28 14:45:00|38990|38957|38876|38843|38990|38957|38854|38835|22253
1624891800000|2021-06-28 14:50:00|38877|38867|38959|38934|38977|38953|38876|38867|11900
1624892100000|2021-06-28 14:55:00|38954|38935|39102|39077|39129|39110|38905|38889|50992
1624892400000|2021-06-28 15:00:00|39099|39081|38940|38881|39102|39085|38862|38854|26464
1624892700000|2021-06-28 15:05:00|38919|38897|38878|38854|38970|38952|38878|38854|12921
1624893000000|2021-06-28 15:10:00|38865|38845|39045|39022|39050|39028|38845|38827|16655
1624893300000|2021-06-28 15:15:00|39050|39035|39081|39071|39128|39113|39025|39004|26104
1624893600000|2021-06-28 15:20:00|39082|39070|39032|39007|39082|39070|38994|38967|18446
1624893900000|2021-06-28 15:25:00|39023|39003|39086|39050|39086|39062|39005|38979|11083
1624894200000|2021-06-28 15:30:00|39094|39068|38909|38877|39100|39085|38892|38866|13523
1624894500000|2021-06-28 15:35:00|38910|38882|38804|38791|38915|38887|38754|38730|11623
1624894800000|2021-06-28 15:40:00|38800|38778|38950|38919|38959|38938|38756|38740|12090
1624895100000|2021-06-28 15:45:00|38949|38920|38993|38974|39041|39001|38946|38920|36298
1624895400000|2021-06-28 15:50:00|38994|38975|39024|39011|39031|39020|38978|38956|7953
1624895700000|2021-06-28 15:55:00|39030|39006|39007|38990|39035|39006|38954|38945|16032
1624896000000|2021-06-28 16:00:00|38997|38985|38988|38965|39028|39009|38965|38950|11554
1624896300000|2021-06-28 16:05:00|38992|38973|39040|39016|39057|39039|38982|38970|12174
1624896600000|2021-06-28 16:10:00|39033|39014|39058|39033|39068|39052|39002|38985|9353
1624896900000|2021-06-28 16:15:00|39068|39034|39090|39069|39095|39069|39017|38990|6409
1624897200000|2021-06-28 16:20:00|39087|39070|39250|39210|39250|39239|39073|39028|51446
1624897500000|2021-06-28 16:25:00|39237|39197|39311|39294|39340|39333|39232|39197|24075
1624897800000|2021-06-28 16:30:00|39312|39295|39299|39272|39322|39313|39245|39223|14839
1624898100000|2021-06-28 16:35:00|39298|39273|39298|39266|39327|39309|39274|39253|9561
1624898400000|2021-06-28 16:40:00|39300|39270|39243|39225|39316|39288|39230|39220|12308
1624898700000|2021-06-28 16:45:00|39252|39226|39287|39263|39300|39284|39225|39205|8108
1624899000000|2021-06-28 16:50:00|39274|39262|39300|39278|39300|39286|39248|39214|20859
1624899300000|2021-06-28 16:55:00|39301|39279|39300|39272|39330|39311|39254|39239|11892
1624899600000|2021-06-28 17:00:00|39296|39275|39298|39272|39330|39316|39291|39270|4917
1624899900000|2021-06-28 17:05:00|39291|39267|39235|39207|39291|39267|39198|39183|10295
1624900200000|2021-06-28 17:10:00|39227|39209|39230|39211|39284|39265|39227|39208|7243
1624900500000|2021-06-28 17:15:00|39229|39212|39237|39209|39280|39246|39218|39200|6236
1624900800000|2021-06-28 17:20:00|39238|39227|39295|39269|39295|39270|39238|39223|4623
1624901100000|2021-06-28 17:25:00|39292|39274|39111|39093|39292|39275|39109|39086|32859
1624901400000|2021-06-28 17:30:00|39124|39097|39088|39078|39139|39122|39050|39022|13674
1624901700000|2021-06-28 17:35:00|39082|39074|39069|39050|39094|39080|39041|39012|12276
1624902000000|2021-06-28 17:40:00|39065|39047|38986|38941|39065|39047|38939|38915|11182
1624902300000|2021-06-28 17:45:00|38977|38943|38895|38873|39025|39001|38895|38870|13554
1624902600000|2021-06-28 17:50:00|38890|38868|38832|38816|38902|38868|38832|38815|11630
1624902900000|2021-06-28 17:55:00|38828|38804|38850|38839|38853|38839|38793|38765|4778
1624903200000|2021-06-28 18:00:00|38844|38832|38911|38879|38925|38908|38812|38782|6773
1624903500000|2021-06-28 18:05:00|38909|38882|38893|38849|38909|38883|38849|38820|5338
1624903800000|2021-06-28 18:10:00|38877|38856|38877|38855|38925|38903|38876|38855|3862
1624904100000|2021-06-28 18:15:00|38876|38861|38864|38839|38900|38879|38850|38832|3339
1624904400000|2021-06-28 18:20:00|38862|38836|38800|38763|38895|38864|38788|38763|4160
1624904700000|2021-06-28 18:25:00|38794|38775|38805|38771|38837|38811|38770|38754|1829
1624905000000|2021-06-28 18:30:00|38806|38776|38815|38791|38855|38827|38776|38753|2770
1624905300000|2021-06-28 18:35:00|38814|38772|38799|38776|38835|38817|38798|38772|3548
1624905600000|2021-06-28 18:40:00|38798|38772|38730|38705|38827|38791|38730|38703|9443
1624905900000|2021-06-28 18:45:00|38729|38702|38726|38693|38744|38720|38669|38650|10871
1624906200000|2021-06-28 18:50:00|38731|38703|38781|38760|38825|38808|38717|38693|8146
1624906500000|2021-06-28 18:55:00|38780|38749|38806|38782|38812|38786|38748|38712|6990
1624906800000|2021-06-28 19:00:00|38797|38781|38868|38840|38868|38840|38751|38717|9594
1624907100000|2021-06-28 19:05:00|38862|38841|38788|38760|38868|38849|38744|38722|11780
1624907400000|2021-06-28 19:10:00|38787|38766|38743|38724|38819|38801|38723|38695|10710
1624907700000|2021-06-28 19:15:00|38746|38723|38846|38825|38867|38838|38746|38723|10258
1624908000000|2021-06-28 19:20:00|38841|38826|38860|38835|38875|38866|38840|38825|11001
1624908300000|2021-06-28 19:25:00|38856|38834|38870|38839|38888|38884|38828|38809|10116
1624908600000|2021-06-28 19:30:00|38864|38838|38873|38849|38884|38874|38827|38811|5265
1624908900000|2021-06-28 19:35:00|38872|38850|38870|38847|38882|38869|38828|38798|10017
1624909200000|2021-06-28 19:40:00|38869|38848|38856|38839|38888|38869|38821|38800|14059
1624909500000|2021-06-28 19:45:00|38854|38825|38848|38811|38882|38867|38815|38786|34233
1624909800000|2021-06-28 19:50:00|38847|38820|38918|38899|38920|38904|38832|38808|29370
1624910100000|2021-06-28 19:55:00|38900|38898|38891|38886|38923|38917|38849|38830|75091
1624910400000|2021-06-28 20:00:00|38902|38800|38900|38800|38956|38874|38874|38800|110532
1624910700000|2021-06-28 20:05:00|38906|38821|38886|38800|38906|38826|38886|38800|497
1624911000000|2021-06-28 20:10:00|||||||||318
1624911300000|2021-06-28 20:15:00|38883||38886||38886||38883||17
1624911600000|2021-06-28 20:20:00|38870|38802|38886|38802|38886|38802|38870|38802|99
1624911900000|2021-06-28 20:25:00|||||||||27
1624912200000|2021-06-28 20:30:00||38851||38851||38851||38851|102
1624912500000|2021-06-28 20:35:00|||||||||213
1624912800000|2021-06-28 20:40:00|||||||||37
1624913100000|2021-06-28 20:45:00|||||||||44
1624913400000|2021-06-28 20:50:00|38855|38830|38855|38800|38855|38830|38855|38800|371
1624913700000|2021-06-28 20:55:00|||||||||1
1624914000000|2021-06-28 21:00:00|38880||38880||38880||38880||12
1624914300000|2021-06-28 21:05:00||38835||38800||38835||38800|12
1624914600000|2021-06-28 21:10:00|||||||||1
1624915200000|2021-06-28 21:20:00|38886||38886||38886||38886||332
1624915500000|2021-06-28 21:25:00|||||||||37
1624915800000|2021-06-28 21:30:00|||||||||6
1624916100000|2021-06-28 21:35:00|||||||||30
1624916400000|2021-06-28 21:40:00|||||||||101
1624916700000|2021-06-28 21:45:00|||||||||16
1624917000000|2021-06-28 21:50:00|||||||||29
1624917300000|2021-06-28 21:55:00|||||||||7
1624917600000|2021-06-28 22:00:00|||||||||75
1624917900000|2021-06-28 22:05:00|||||||||1
1624918200000|2021-06-28 22:10:00|38850||38850||38850||38850||20
1624918500000|2021-06-28 22:15:00|||||||||25
1624919100000|2021-06-28 22:25:00|||||||||2
1624919400000|2021-06-28 22:30:00||38830||38800||38840||38800|105
1624919700000|2021-06-28 22:35:00|38886||38886||38886||38886||50
1624920000000|2021-06-28 22:40:00|||||||||25
1624920300000|2021-06-28 22:45:00|||||||||103
1624920600000|2021-06-28 22:50:00|38830||38830||38830||38830||13
1624920900000|2021-06-28 22:55:00|38808|38710|38886|38700|38886|38710|38808|38700|595
1624921200000|2021-06-28 23:00:00||38670||38672||38672||38670|9
1624921500000|2021-06-28 23:05:00||38670||38670||38670||38670|3
1624921800000|2021-06-28 23:10:00||38672||38672||38672||38672|9
1624922400000|2021-06-28 23:20:00|||||||||5
1624922700000|2021-06-28 23:25:00||38750||38670||38755||38670|142
1624923000000|2021-06-28 23:30:00||38700||38700||38700||38700|11
1624923300000|2021-06-28 23:35:00||38800||38700||38810||38700|4
1624923600000|2021-06-28 23:40:00||38830||38720||38830||38670|45
1624923900000|2021-06-28 23:45:00||38723||38760||38790||38700|181
1624924200000|2021-06-28 23:50:00||38800||38710||38800||38710|85
1624924500000|2021-06-28 23:55:00|38899|38750|38899|38710|38899|38840|38899|38710|700
1624953600000|2021-06-29 08:00:00|39212|38729|39401|38710|39401|38729|39212|38710|26
1624953900000|2021-06-29 08:05:00|39389||39389||39389||39389||1
1624954200000|2021-06-29 08:10:00|38950||38950||38950||38950||0
1624954500000|2021-06-29 08:15:00|38890||38840||38890||38840||45
1624954800000|2021-06-29 08:20:00|||||||||68
1624955100000|2021-06-29 08:25:00|||||||||6
1624956000000|2021-06-29 08:40:00|||||||||12
1624956600000|2021-06-29 08:50:00|||||||||10
1624956900000|2021-06-29 08:55:00|38830||38830||38830||38830||10
1624957200000|2021-06-29 09:00:00|||||||||118
1624957500000|2021-06-29 09:05:00|||||||||63
1624957800000|2021-06-29 09:10:00|38840|38778|39401|38710|39401|38791|38840|38710|339
1624959000000|2021-06-29 09:30:00|||||||||1
1624959300000|2021-06-29 09:35:00||38765||38710||38765||38710|3
1624959900000|2021-06-29 09:45:00|||||||||13
1624960200000|2021-06-29 09:50:00|||||||||1
1624960500000|2021-06-29 09:55:00|||||||||5
1624961100000|2021-06-29 10:05:00||38765||38765||38765||38710|1
1624961400000|2021-06-29 10:10:00|39185|38710|39184|38710|39185|38710|39184|38710|8
1624961700000|2021-06-29 10:15:00|39185|38720|39185|38720|39186|38720|39185|38720|0
1624962000000|2021-06-29 10:20:00|39186|38950|39151|38951|39186|38951|39151|38950|0
1624962300000|2021-06-29 10:25:00|39150|38952|39152|38951|39152|38952|39150|38951|0
1624962600000|2021-06-29 10:30:00|39151|38952|39151|38950|39152|38952|39151|38950|0
1624962900000|2021-06-29 10:35:00|39150|38951|39150|38951|39150|38951|39150|38951|0
1624963200000|2021-06-29 10:40:00||38950||38950||38950||38950|0
1624963500000|2021-06-29 10:45:00||38956||38955||38956||38955|40
1624963800000|2021-06-29 10:50:00|||||||||7
1624964100000|2021-06-29 10:55:00|39185|39055|39185|38955|39185|39055|39185|38955|401
1624964400000|2021-06-29 11:00:00|39045|38952|39045|38952|39045|38956|39045|38952|317
1624964700000|2021-06-29 11:05:00|||||||||244
1624965000000|2021-06-29 11:10:00|39000||39000||39000||39000||2
1624965300000|2021-06-29 11:15:00||38900||38710||38900||38710|1153
1624965600000|2021-06-29 11:20:00|||||||||9
1624965900000|2021-06-29 11:25:00|38999|38712|38999|38712|38999|38733|38999|38712|10
1624966200000|2021-06-29 11:30:00||38800||38800||38800||38733|32
1624966500000|2021-06-29 11:35:00||38841||38825||38841||38825|32
1624966800000|2021-06-29 11:40:00|||||||||33
1624967100000|2021-06-29 11:45:00||38800||38801||38801||38800|54
1624967400000|2021-06-29 11:50:00||38800||38801||38802||38800|21
1624967700000|2021-06-29 11:55:00|38900|38800|38998|38800|38999|38800|38900|38800|177
1624968000000|2021-06-29 12:00:00|38999|38840|38980|38860|39290|38918|38976|38800|4877
1624968300000|2021-06-29 12:05:00||38800||38820||38820||38800|595
1624968600000|2021-06-29 12:10:00||38821||38820||38821||38820|52
1624968900000|2021-06-29 12:15:00||38850||38853||38853||38850|256
1624969200000|2021-06-29 12:20:00||38850||38850||38850||38850|30
1624969500000|2021-06-29 12:25:00||38860||38870||38886||38860|79
1624969800000|2021-06-29 12:30:00||38871||38900||38900||38820|392
1624970100000|2021-06-29 12:35:00|39000|38820|38860|38710|39000|38886|38860|38710|1746
1624970400000|2021-06-29 12:40:00||38765||38766||38797||38710|440
1624970700000|2021-06-29 12:45:00||38750||38750||38750||38750|107
1624971000000|2021-06-29 12:50:00|39000|38761|39000|38750|39000|38761|38960|38750|257
1624971300000|2021-06-29 12:55:00|38999|38770|38988|38753|39000|38886|38965|38750|461
1624971600000|2021-06-29 13:00:00|39000|38750|38950|38750|39000|38750|38950|38750|334
1624971900000|2021-06-29 13:05:00|38949|38805|38949|38750|38950|38805|38949|38750|194
1624972200000|2021-06-29 13:10:00|38950|38825|38949|38750|38950|38869|38949|38750|331
1624972500000|2021-06-29 13:15:00|38950||38949||38950||38949||38
1624972800000|2021-06-29 13:20:00|38900||38900||38900||38900||53
1624973100000|2021-06-29 13:25:00|38889|38850|38900|38746|38900|38850|38889|38710|212
1624973400000|2021-06-29 13:30:00|38881|38849|38939|38851|38949|38880|38741|38700|32967
1624973700000|2021-06-29 13:35:00|38944|38876|39071|39019|39189|39140|38909|38831|48691
1624974000000|2021-06-29 13:40:00|39074|39020|39035|38980|39158|39082|38898|38856|28778
1624974300000|2021-06-29 13:45:00|39034|38981|38983|38911|39100|39036|38944|38858|15189
1624974600000|2021-06-29 13:50:00|38971|38925|38974|38935|39050|38992|38962|38908|8453
1624974900000|2021-06-29 13:55:00|38973|38920|38913|38847|39024|38976|38899|38847|7076
1624975200000|2021-06-29 14:00:00|38914|38862|38840|38800|39000|38963|38795|38727|9943
1624975500000|2021-06-29 14:05:00|38832|38801|38616|38586|38834|38801|38582|38527|13648
1624975800000|2021-06-29 14:10:00|38610|38585|38475|38425|38666|38635|38434|38400|18599
1624976100000|2021-06-29 14:15:00|38488|38433|38499|38454|38533|38487|38316|38277|19666
1624976400000|2021-06-29 14:20:00|38492|38455|38617|38581|38647|38607|38481|38455|8108
1624976700000|2021-06-29 14:25:00|38616|38582|38629|38588|38645|38621|38508|38444|10563
1624977000000|2021-06-29 14:30:00|38613|38589|38744|38685|38744|38685|38611|38563|13958
1624977300000|2021-06-29 14:35:00|38699|38686|38797|38759|38860|38823|38691|38645|8668
1624977600000|2021-06-29 14:40:00|38798|38752|38810|38759|38840|38796|38750|38709|4612
1624977900000|2021-06-29 14:45:00|38820|38763|38828|38776|38862|38843|38780|38748|2946
1624978200000|2021-06-29 14:50:00|38825|38777|38858|38825|38902|38867|38814|38776|12745
1624978500000|2021-06-29 14:55:00|38856|38826|38813|38779|38875|38850|38788|38758|7392
1624978800000|2021-06-29 15:00:00|38820|38782|38627|38595|38820|38786|38610|38573|7756
1624979100000|2021-06-29 15:05:00|38621|38596|38587|38566|38647|38601|38543|38514|5060
1624979400000|2021-06-29 15:10:00|38567|38550|38633|38600|38679|38644|38540|38513|10264
1624979700000|2021-06-29 15:15:00|38652|38613|38627|38593|38698|38676|38590|38549|5771
1624980000000|2021-06-29 15:20:00|38626|38602|38600|38566|38664|38641|38560|38516|2300
1624980300000|2021-06-29 15:25:00|38599|38565|38578|38551|38615|38596|38562|38525|3000
1624980600000|2021-06-29 15:30:00|38585|38552|38609|38555|38615|38600|38544|38511|2350
1624980900000|2021-06-29 15:35:00|38608|38574|38641|38613|38718|38662|38595|38555|4004
1624981200000|2021-06-29 15:40:00|38640|38614|38594|38567|38641|38630|38556|38540|5023
1624981500000|2021-06-29 15:45:00|38604|38573|38620|38592|38620|38592|38574|38540|6088
1624981800000|2021-06-29 15:50:00|38626|38593|38573|38546|38626|38593|38542|38530|3185
1624982100000|2021-06-29 15:55:00|38587|38547|38656|38607|38656|38638|38554|38530|2045
1624982400000|2021-06-29 16:00:00|38648|38616|38627|38602|38648|38616|38576|38547|4079
1624982700000|2021-06-29 16:05:00|38625|38603|38661|38645|38662|38645|38592|38559|4576
1624983000000|2021-06-29 16:10:00|38653|38637|38736|38714|38749|38722|38650|38627|8527
1624983300000|2021-06-29 16:15:00|38735|38715|38788|38750|38834|38805|38734|38715|4219
1624983600000|2021-06-29 16:20:00|38790|38751|38774|38746|38790|38751|38727|38704|2745
1624983900000|2021-06-29 16:25:00|38775|38748|38782|38753|38880|38845|38682|38646|50699
1624984200000|2021-06-29 16:30:00|38781|38759|38875|38832|38943|38902|38759|38753|22373
1624984500000|2021-06-29 16:35:00|38874|38831|38865|38847|38922|38892|38842|38820|2949
1624984800000|2021-06-29 16:40:00|38864|38846|38847|38820|38889|38867|38797|38769|5701
1624985100000|2021-06-29 16:45:00|38852|38829|38897|38872|38945|38896|38852|38829|7060
1624985400000|2021-06-29 16:50:00|38896|38873|39019|38989|39021|39004|38896|38873|23291
1624985700000|2021-06-29 16:55:00|39018|38988|38934|38900|39018|38988|38905|38876|3938
1624986000000|2021-06-29 17:00:00|38933|38895|38976|38941|39009|38973|38903|38875|4966
1624986300000|2021-06-29 17:05:00|38975|38929|39018|38983|39018|38986|38947|38927|5148
1624986600000|2021-06-29 17:10:00|39015|38984|38983|38943|39015|38989|38969|38943|3399
1624986900000|2021-06-29 17:15:00|38982|38954|38971|38939|39009|38991|38952|38927|6660
1624987200000|2021-06-29 17:20:00|38985|38944|39016|38993|39018|39008|38985|38944|6754
1624987500000|2021-06-29 17:25:00|39018|39001|39006|38983|39018|39001|38986|38959|4153
1624987800000|2021-06-29 17:30:00|39004|38984|39081|39046|39100|39079|38965|38954|20631
1624988100000|2021-06-29 17:35:00|39079|39053|39094|39062|39109|39108|39054|39022|8141
1624988400000|2021-06-29 17:40:00|39093|39050|39120|39092|39120|39104|39037|39007|6877
1624988700000|2021-06-29 17:45:00|39115|39093|39137|39106|39150|39126|39105|39090|6932
1624989000000|2021-06-29 17:50:00|39143|39114|39087|39056|39148|39118|39055|39037|3352
1624989300000|2021-06-29 17:55:00|39085|39057|39079|39037|39099|39061|39062|39031|2195
1624989600000|2021-06-29 18:00:00|39072|39056|38982|38951|39072|39056|38969|38950|2603
1624989900000|2021-06-29 18:05:00|38985|38952|38996|38976|39016|38997|38985|38952|7863
1624990200000|2021-06-29 18:10:00|39001|38985|39077|39047|39090|39064|38998|38979|3869
1624990500000|2021-06-29 18:15:00|39067|39048|39010|38988|39077|39049|38979|38950|7983
1624990800000|2021-06-29 18:20:00|39011|38993|39042|39007|39044|39022|38982|38953|5803
1624991100000|2021-06-29 18:25:00|39044|39008|39009|38988|39044|39009|38986|38956|3787
1624991400000|2021-06-29 18:30:00|39008|38989|39053|39006|39060|39033|38996|38987|3459
1624991700000|2021-06-29 18:35:00|39052|39009|39074|39049|39100|39078|39021|38991|10668
1624992000000|2021-06-29 18:40:00|39079|39054|39068|39042|39100|39073|39055|39038|4313
1624992300000|2021-06-29 18:45:00|39072|39040|39097|39067|39113|39093|39042|39028|6809
1624992600000|2021-06-29 18:50:00|39096|39068|39111|39095|39118|39100|39075|39039|5077
1624992900000|2021-06-29 18:55:00|39118|39096|39221|39192|39221|39200|39108|39067|23965
1624993200000|2021-06-29 19:00:00|39225|39211|39191|39171|39250|39227|39185|39164|6976
1624993500000|2021-06-29 19:05:00|39190|39172|39224|39202|39240|39220|39151|39126|8768
1624993800000|2021-06-29 19:10:00|39234|39203|39222|39205|39240|39225|39207|39198|6005
1624994100000|2021-06-29 19:15:00|39214|39206|39232|39215|39250|39237|39196|39180|5029
1624994400000|2021-06-29 19:20:00|39244|39223|39244|39225|39250|39235|39223|39211|10249
1624994700000|2021-06-29 19:25:00|39243|39226|39263|39244|39275|39261|39197|39187|27053
1624995000000|2021-06-29 19:30:00|39262|39245|39309|39279|39318|39303|39246|39244|13003
1624995300000|2021-06-29 19:35:00|39307|39281|39375|39357|39375|39361|39294|39281|17354
1624995600000|2021-06-29 19:40:00|39374|39356|39324|39307|39374|39356|39254|39243|18393
1624995900000|2021-06-29 19:45:00|39322|39306|39421|39382|39428|39402|39307|39284|20611
1624996200000|2021-06-29 19:50:00|39423|39383|39517|39493|39544|39535|39392|39376|73739
1624996500000|2021-06-29 19:55:00|39512|39495|39473|39460|39538|39525|39466|39451|40270
1624996800000|2021-06-29 20:00:00|39480|39459|39559|39400|39560|39459|39461|39400|105898
1624997100000|2021-06-29 20:05:00|39555|39448|39559|39410|39559|39448|39555|39400|313
1624997400000|2021-06-29 20:10:00|39500||39558||39558||39500||105
1624997700000|2021-06-29 20:15:00|39559|39411|39555|39411|39559|39411|39537|39411|74
1624998000000|2021-06-29 20:20:00|39545|39450|39537|39473|39555|39473|39537|39411|27
1624998300000|2021-06-29 20:25:00|39500|39410|39559|39410|39559|39411|39500|39410|228
1624998600000|2021-06-29 20:30:00|||||||||22
1624998900000|2021-06-29 20:35:00|39558||39558||39558||39557||23
1624999200000|2021-06-29 20:40:00|||||||||11
1624999500000|2021-06-29 20:45:00||39473||39473||39473||39473|142
1624999800000|2021-06-29 20:50:00|||||||||49
1625000100000|2021-06-29 20:55:00|39536||39536||39536||39536||65
1625000400000|2021-06-29 21:00:00||39410||39410||39410||39410|119
1625000700000|2021-06-29 21:05:00|39473||39536||39536||39473||12
1625001000000|2021-06-29 21:10:00|||||||||38
1625001300000|2021-06-29 21:15:00|||||||||33
1625001600000|2021-06-29 21:20:00|||||||||537
1625001900000|2021-06-29 21:25:00|||||||||185
1625002200000|2021-06-29 21:30:00||39470||39470||39470||39470|6
1625002500000|2021-06-29 21:35:00|||||||||8
1625002800000|2021-06-29 21:40:00|||||||||3
1625003100000|2021-06-29 21:45:00|39500|39410|39500|39410|39500|39410|39500|39410|9
1625003400000|2021-06-29 21:50:00|||||||||12
1625003700000|2021-06-29 21:55:00|||||||||57
1625004000000|2021-06-29 22:00:00|39415|39415|39504|39415|39530|39415|39415|39415|546
1625004300000|2021-06-29 22:05:00|39500||39500||39500||39500||35
1625004600000|2021-06-29 22:10:00|39490||39490||39490||39490||15
1625004900000|2021-06-29 22:15:00|||||||||4
1625005200000|2021-06-29 22:20:00|39488||39488||39488||39488||4
1625005500000|2021-06-29 22:25:00|||||||||8
1625005800000|2021-06-29 22:30:00|||||||||43
1625006100000|2021-06-29 22:35:00|||||||||5
1625006400000|2021-06-29 22:40:00||39454||39415||39454||39415|69
1625006700000|2021-06-29 22:45:00|||||||||20
1625007000000|2021-06-29 22:50:00|||||||||96
1625007300000|2021-06-29 22:55:00|||||||||19
1625007600000|2021-06-29 23:00:00|||||||||24
1625007900000|2021-06-29 23:05:00|||||||||20
1625008200000|2021-06-29 23:10:00|||||||||2
1625008500000|2021-06-29 23:15:00|39490||39490||39490||39490||502
1625008800000|2021-06-29 23:20:00|||||||||100
1625009100000|2021-06-29 23:25:00|||||||||43
1625009700000|2021-06-29 23:35:00|||||||||175
1625010000000|2021-06-29 23:40:00|39470|39470|39490|39473|39490|39473|39470|39415|197
1625010300000|2021-06-29 23:45:00|||||||||75
1625010600000|2021-06-29 23:50:00||39475||39475||39475||39475|71
1625010900000|2021-06-29 23:55:00|39516||39516||39516||39516||163
1625040000000|2021-06-30 08:00:00|39682|39209|39682|39000|39682|39209|39682|38966|17
1625040300000|2021-06-30 08:05:00||38966||38966||38966||38966|2
1625040600000|2021-06-30 08:10:00|39574||39682||39682||39574||98
1625040900000|2021-06-30 08:15:00|39641||39682||39682||39641||40
1625041200000|2021-06-30 08:20:00||39300||39301||39301||39300|1
1625041500000|2021-06-30 08:25:00||39300||39301||39301||39300|2
1625041800000|2021-06-30 08:30:00|39565|39300|39682|39301|39682|39302|39565|39300|3
1625042100000|2021-06-30 08:35:00||39300||39300||39300||39300|10
1625042400000|2021-06-30 08:40:00|39614||39614||39614||39614||129
1625042700000|2021-06-30 08:45:00|39682||39682||39682||39682||0
1625043000000|2021-06-30 08:50:00|39614||39614||39614||39614||0
1625043600000|2021-06-30 09:00:00|||||||||4
1625043900000|2021-06-30 09:05:00|||||||||2
1625044200000|2021-06-30 09:10:00|39682||39682||39682||39682||0
1625044500000|2021-06-30 09:15:00|39491|38966|39396|38966|39491|38966|39377|38966|131
1625044800000|2021-06-30 09:20:00|39376|39191|39473|39250|39682|39250|39280|38966|229
1625045100000|2021-06-30 09:25:00||39296||39250||39296||39250|20
1625046000000|2021-06-30 09:40:00|||||||||5
1625046600000|2021-06-30 09:50:00|||||||||2
1625047200000|2021-06-30 10:00:00||39300||39300||39331||39300|88
1625047500000|2021-06-30 10:05:00||39301||39301||39301||39301|0
1625047800000|2021-06-30 10:10:00||39300||39301||39301||39300|1
1625048100000|2021-06-30 10:15:00||39300||39181||39300||39181|0
1625048400000|2021-06-30 10:20:00||39297||39181||39297||39181|0
1625049300000|2021-06-30 10:35:00||39297||39297||39297||39181|0
1625049600000|2021-06-30 10:40:00||39181||39181||39297||39181|0
1625050500000|2021-06-30 10:55:00||39297||39181||39350||39181|636
1625050800000|2021-06-30 11:00:00|39412|39210|39412|39210|39412|39330|39412|39210|149
1625051100000|2021-06-30 11:05:00|39601|39297|39601|39255|39601|39332|39601|39210|299
1625051400000|2021-06-30 11:10:00|39614|39335|39614|39452|39614|39452|39614|39255|128
1625051700000|2021-06-30 11:15:00||39312||39255||39424||39255|112
1625052000000|2021-06-30 11:20:00||39312||39312||39312||39312|0
1625052300000|2021-06-30 11:25:00|39508|39508|39614|39351|39614|39508|39501|39210|265
1625052600000|2021-06-30 11:30:00||39483||39483||39483||39483|36
1625052900000|2021-06-30 11:35:00|39579|39351|39614|39483|39614|39501|39579|39351|362
1625053200000|2021-06-30 11:40:00||39500||39500||39500||39500|20
1625053500000|2021-06-30 11:45:00|39582||39614||39614||39582||99
1625053800000|2021-06-30 11:50:00|39580|39430|39614|39430|39614|39430|39567|39430|240
1625054400000|2021-06-30 12:00:00|39544|39498|39615|39430|39615|39498|39544|39430|43
1625054700000|2021-06-30 12:05:00|39614|39431|39615|39435|39615|39500|39614|39430|165
1625055000000|2021-06-30 12:10:00||39430||39430||39430||39430|21
1625055300000|2021-06-30 12:15:00|39574|39455|39614|39455|39615|39456|39574|39455|17
1625055600000|2021-06-30 12:20:00|39588|39430|39588|39430|39588|39430|39500|39430|116
1625055900000|2021-06-30 12:25:00|39472|39350|39473|39210|39588|39430|39472|39210|433
1625056200000|2021-06-30 12:30:00|||||||||18
1625056500000|2021-06-30 12:35:00|39470|39350|39487|39350|39487|39410|39470|39350|971
1625056800000|2021-06-30 12:40:00|39483|39400|39483|39400|39483|39400|39483|39400|111
1625057100000|2021-06-30 12:45:00|39487|39450|39600|39400|39600|39466|39487|39400|224
1625057400000|2021-06-30 12:50:00|39550||39600||39600||39550||112
1625057700000|2021-06-30 12:55:00|39498|39425|39498|39350|39498|39500|39498|39350|477
1625058000000|2021-06-30 13:00:00||39410||39350||39410||39350|25
1625058300000|2021-06-30 13:05:00|39477|39356|39500|39350|39500|39356|39477|39350|88
1625058600000|2021-06-30 13:10:00||39356||39350||39356||39350|86
1625058900000|2021-06-30 13:15:00|39450|39356|39450|39350|39450|39356|39440|39350|42
1625059200000|2021-06-30 13:20:00|39498|39356|39547|39359|39547|39394|39498|39350|640
1625059500000|2021-06-30 13:25:00|39600|39449|39600|39460|39600|39460|39579|39359|609
1625059800000|2021-06-30 13:30:00|39500|39473|39167|39098|39544|39493|39116|39024|24801
1625060100000|2021-06-30 13:35:00|39160|39099|39347|39282|39382|39299|39020|39000|21001
1625060400000|2021-06-30 13:40:00|39350|39283|39223|39192|39350|39321|39132|39073|12629
1625060700000|2021-06-30 13:45:00|39216|39176|39425|39384|39487|39436|39155|39110|18615
1625061000000|2021-06-30 13:50:00|39410|39388|39478|39419|39487|39445|39259|39200|13591
1625061300000|2021-06-30 13:55:00|39477|39426|39255|39210|39538|39501|39205|39146|21369
1625061600000|2021-06-30 14:00:00|39244|39181|39229|39182|39251|39225|39130|39087|12396
1625061900000|2021-06-30 14:05:00|39209|39188|39267|39207|39312|39260|39164|39108|5844
1625062200000|2021-06-30 14:10:00|39266|39212|39142|39101|39266|39212|39051|39025|9614
1625062500000|2021-06-30 14:15:00|39132|39102|39044|39010|39140|39102|39029|39000|8124
1625062800000|2021-06-30 14:20:00|39035|39000|39085|39054|39112|39090|38953|38925|10951
1625063100000|2021-06-30 14:25:00|39089|39050|39173|39115|39190|39150|39033|39002|8786
1625063400000|2021-06-30 14:30:00|39156|39117|39061|39019|39181|39153|38986|38947|11223
1625063700000|2021-06-30 14:35:00|39050|38974|39041|39014|39050|39017|38955|38925|6638
1625064000000|2021-06-30 14:40:00|39038|39012|39008|38977|39050|39017|38988|38950|4949
1625064300000|2021-06-30 14:45:00|39018|38983|38844|38806|39050|39020|38833|38802|12512
1625064600000|2021-06-30 14:50:00|38841|38807|38981|38953|38981|38956|38838|38807|5593
1625064900000|2021-06-30 14:55:00|38987|38967|38997|38951|39050|39018|38928|38900|4728
1625065200000|2021-06-30 15:00:00|38996|38953|39018|38982|39028|38989|38961|38913|2768
1625065500000|2021-06-30 15:05:00|39024|38995|38992|38950|39050|39020|38974|38947|8225
1625065800000|2021-06-30 15:10:00|38990|38964|39021|38987|39025|38995|38932|38904|6306
1625066100000|2021-06-30 15:15:00|39017|38988|38951|38930|39017|38993|38949|38930|5078
1625066400000|2021-06-30 15:20:00|38964|38931|38922|38900|38996|38976|38903|38867|6296
1625066700000|2021-06-30 15:25:00|38921|38899|38940|38899|38963|38928|38909|38875|3438
1625067000000|2021-06-30 15:30:00|38950|38903|38956|38911|38997|38959|38930|38900|3120
1625067300000|2021-06-30 15:35:00|38938|38900|38960|38945|38961|38951|38897|38869|4893
1625067600000|2021-06-30 15:40:00|38961|38946|38852|38819|38961|38952|38810|38789|5713
1625067900000|2021-06-30 15:45:00|38879|38820|38798|38775|38897|38867|38744|38723|6705
1625068200000|2021-06-30 15:50:00|38797|38774|38847|38820|38850|38820|38774|38754|2163
1625068500000|2021-06-30 15:55:00|38875|38826|38898|38858|38899|38874|38803|38774|5825
1625068800000|2021-06-30 16:00:00|38886|38855|38788|38751|38923|38903|38767|38750|3732
1625069100000|2021-06-30 16:05:00|38786|38750|38859|38840|38866|38840|38786|38750|7487
1625069400000|2021-06-30 16:10:00|38872|38849|38960|38937|38960|38939|38860|38840|4710
1625069700000|2021-06-30 16:15:00|38959|38935|38878|38854|38994|38958|38878|38854|6267
1625070000000|2021-06-30 16:20:00|38877|38855|38737|38720|38881|38860|38731|38719|5458
1625070300000|2021-06-30 16:25:00|38733|38719|38614|38575|38733|38720|38585|38558|10521
1625070600000|2021-06-30 16:30:00|38612|38586|38694|38676|38727|38695|38577|38543|10813
1625070900000|2021-06-30 16:35:00|38699|38677|38670|38641|38731|38695|38652|38617|4076
1625071200000|2021-06-30 16:40:00|38671|38643|38737|38712|38740|38712|38670|38632|4495
1625071500000|2021-06-30 16:45:00|38734|38713|38715|38698|38740|38728|38708|38680|3919
1625071800000|2021-06-30 16:50:00|38731|38699|38791|38766|38803|38777|38731|38699|4421
1625072100000|2021-06-30 16:55:00|38808|38773|38849|38830|38877|38856|38808|38773|23202
1625072400000|2021-06-30 17:00:00|38845|38817|38924|38900|38926|38900|38814|38783|7656
1625072700000|2021-06-30 17:05:00|38934|38902|38862|38841|38939|38916|38861|38830|3872
1625073000000|2021-06-30 17:10:00|38859|38842|38850|38812|38865|38842|38835|38803|1628
1625073300000|2021-06-30 17:15:00|38848|38819|38919|38893|38952|38915|38847|38809|4082
1625073600000|2021-06-30 17:20:00|38914|38887|38915|38887|38932|38914|38907|38887|4381
1625073900000|2021-06-30 17:25:00|38914|38888|38908|38879|38932|38919|38883|38864|4377
1625074200000|2021-06-30 17:30:00|38921|38880|38884|38860|38921|38892|38872|38850|3735
1625074500000|2021-06-30 17:35:00|38882|38856|38890|38867|38919|38901|38858|38856|6726
1625074800000|2021-06-30 17:40:00|38900|38855|38849|38831|38933|38912|38835|38810|3521
1625075100000|2021-06-30 17:45:00|38857|38833|38781|38756|38857|38843|38781|38756|3017
1625075400000|2021-06-30 17:50:00|38788|38767|38777|38753|38829|38803|38770|38750|4526
1625075700000|2021-06-30 17:55:00|38767|38759|38753|38724|38787|38759|38722|38700|3608
1625076000000|2021-06-30 18:00:00|38752|38730|38774|38750|38836|38794|38750|38720|3400
1625076300000|2021-06-30 18:05:00|38761|38738|38727|38703|38802|38778|38719|38700|2200
1625076600000|2021-06-30 18:10:00|38722|38700|38691|38669|38730|38702|38678|38658|2023
1625076900000|2021-06-30 18:15:00|38697|38670|38781|38754|38785|38761|38697|38670|5257
1625077200000|2021-06-30 18:20:00|38773|38756|38757|38738|38778|38760|38732|38711|4908
1625077500000|2021-06-30 18:25:00|38756|38731|38728|38703|38756|38732|38686|38662|6994
1625077800000|2021-06-30 18:30:00|38729|38705|38805|38779|38825|38792|38729|38705|2550
1625078100000|2021-06-30 18:35:00|38803|38781|38815|38789|38825|38800|38794|38773|4363
1625078400000|2021-06-30 18:40:00|38811|38787|38806|38774|38811|38791|38762|38730|5470
1625078700000|2021-06-30 18:45:00|38810|38775|38779|38752|38823|38800|38768|38740|3200
1625079000000|2021-06-30 18:50:00|38766|38755|38818|38787|38842|38804|38724|38701|6247
1625079300000|2021-06-30 18:55:00|38815|38788|38815|38786|38857|38823|38797|38758|2400
1625079600000|2021-06-30 19:00:00|38819|38789|38857|38825|38871|38838|38815|38786|6824
1625079900000|2021-06-30 19:05:00|38856|38828|38874|38860|38884|38860|38842|38823|5753
1625080200000|2021-06-30 19:10:00|38876|38845|38791|38771|38876|38860|38786|38757|5069
1625080500000|2021-06-30 19:15:00|38788|38757|38695|38662|38788|38757|38695|38662|15264
1625080800000|2021-06-30 19:20:00|38689|38665|38727|38703|38727|38703|38629|38620|13551
1625081100000|2021-06-30 19:25:00|38756|38705|38747|38710|38787|38762|38739|38705|7875
1625081400000|2021-06-30 19:30:00|38736|38716|38788|38762|38799|38765|38736|38715|6619
1625081700000|2021-06-30 19:35:00|38787|38761|38731|38699|38787|38762|38718|38697|10258
1625082000000|2021-06-30 19:40:00|38730|38700|38778|38752|38783|38752|38684|38652|22247
1625082300000|2021-06-30 19:45:00|38781|38753|38796|38772|38840|38819|38765|38742|12676
1625082600000|2021-06-30 19:50:00|38788|38692|38708|38680|38788|38759|38693|38652|32677
1625082900000|2021-06-30 19:55:00|38707|38681|38713|38704|38734|38721|38695|38680|46337
1625083200000|2021-06-30 20:00:00|38723|38694|38703|38574|38887|38694|38703|38574|1295
1625083500000|2021-06-30 20:05:00|38888|38650|38888|38650|38888|38650|38888|38650|299
1625083800000|2021-06-30 20:10:00|38864|38753|38888|38665|38888|38753|38864|38665|118
1625084100000|2021-06-30 20:15:00||38650||38650||38650||38650|11
1625084700000|2021-06-30 20:25:00|||||||||3
1625085000000|2021-06-30 20:30:00||38705||38705||38705||38705|5
1625085300000|2021-06-30 20:35:00|38770||38770||38770||38770||2
1625085600000|2021-06-30 20:40:00|38735||38850||38850||38735||60
1625085900000|2021-06-30 20:45:00|||||||||10
1625086500000|2021-06-30 20:55:00|38820|38650|38820|38650|38820|38650|38820|38650|315
1625086800000|2021-06-30 21:00:00|||||||||5
1625087400000|2021-06-30 21:10:00|||||||||25
1625087700000|2021-06-30 21:15:00|||||||||14
1625088000000|2021-06-30 21:20:00|||||||||35
1625088600000|2021-06-30 21:30:00|||||||||1
1625089200000|2021-06-30 21:40:00||38700||38703||38703||38650|7
1625090100000|2021-06-30 21:55:00|||||||||6
1625091300000|2021-06-30 22:15:00|||||||||10
1625092500000|2021-06-30 22:35:00|38844||38844||38844||38844||105
1625092800000|2021-06-30 22:40:00|38819|38704|38819|38704|38819|38704|38819|38704|13
1625093400000|2021-06-30 22:50:00|||||||||12
1625093700000|2021-06-30 22:55:00|38820|38706|38820|38704|38820|38706|38820|38704|208
1625094000000|2021-06-30 23:00:00|||||||||1
1625094900000|2021-06-30 23:15:00|38844|38705|38844|38705|38844|38705|38844|38705|11
1625095200000|2021-06-30 23:20:00|||||||||7
1625095500000|2021-06-30 23:25:00|||||||||1
1625095800000|2021-06-30 23:30:00||38706||38706||38706||38706|59
1625096100000|2021-06-30 23:35:00|38850||38850||38850||38850||21
1625096400000|2021-06-30 23:40:00|||||||||2
1625096700000|2021-06-30 23:45:00|||||||||11
1625097300000|2021-06-30 23:55:00|||||||||25
1625126400000|2021-07-01 08:00:00|39000|38537|39000|38500|39000|38537|39000|38500|2
1625126700000|2021-07-01 08:05:00|||||||||8
1625127000000|2021-07-01 08:10:00||38631||38631||38631||38500|0
1625127300000|2021-07-01 08:15:00||38500||38500||38631||38500|0
1625127600000|2021-07-01 08:20:00||38706||38500||38706||38500|1
1625127900000|2021-07-01 08:25:00||38711||38713||38713||38500|6
1625128200000|2021-07-01 08:30:00|||||||||4
1625128500000|2021-07-01 08:35:00||38500||38500||38500||38500|1
1625128800000|2021-07-01 08:40:00|38989||39000||39000||38989||3
1625129100000|2021-07-01 08:45:00|||||||||3
1625129400000|2021-07-01 08:50:00|||||||||8
1625129700000|2021-07-01 08:55:00|||||||||11
1625130300000|2021-07-01 09:05:00|||||||||27
1625130600000|2021-07-01 09:10:00|||||||||33
1625130900000|2021-07-01 09:15:00|38964||39000||39000||38964||47
1625131200000|2021-07-01 09:20:00|||||||||1
1625131500000|2021-07-01 09:25:00|38982|38705|39000|38300|39000|38705|38982|38300|210
1625131800000|2021-07-01 09:30:00||38700||38700||38700||38700|0
1625132400000|2021-07-01 09:40:00|||||||||55
1625132700000|2021-07-01 09:45:00|38964||39000||39000||38960||35
1625133300000|2021-07-01 09:55:00|38957|38600|39000|38606|39000|38606|38957|38600|122
1625133900000|2021-07-01 10:05:00|38950|38600|39000|38600|39000|38600|38950|38600|10
1625134200000|2021-07-01 10:10:00|||||||||23
1625134800000|2021-07-01 10:20:00|38961||39000||39000||38961||11
1625135400000|2021-07-01 10:30:00|38900||38900||38900||38900||3
1625136300000|2021-07-01 10:45:00|39000||39000||39000||39000||282
1625136600000|2021-07-01 10:50:00|38600|38607|39000|38500|39000|38613|38600|38500|401
1625136900000|2021-07-01 10:55:00|38650|38571|39000|38571|39000|38583|38630|38500|184
1625137200000|2021-07-01 11:00:00|38690|38500|39000|38577|39000|38577|38690|38500|347
1625137500000|2021-07-01 11:05:00|||||||||37
1625137800000|2021-07-01 11:10:00|||||||||26
1625138100000|2021-07-01 11:15:00|||||||||2
1625138400000|2021-07-01 11:20:00|||||||||67
1625138700000|2021-07-01 11:25:00|||||||||1
1625139000000|2021-07-01 11:30:00|38950|38578|38950|38600|38950|38600|38950|38577|1
1625139600000|2021-07-01 11:40:00|38850||38950||38950||38844||28
1625139900000|2021-07-01 11:45:00|38796|38703|38900|38706|38950|38900|38796|38700|1172
1625140200000|2021-07-01 11:50:00||38710||38710||38710||38710|5
1625140500000|2021-07-01 11:55:00|38800||38800||38800||38800||20
1625140800000|2021-07-01 12:00:00|||||||||93
1625141100000|2021-07-01 12:05:00|||||||||3
1625141700000|2021-07-01 12:15:00|38780||38780||38780||38780||254
1625142000000|2021-07-01 12:20:00|38768|38601|38780|38601|38780|38601|38768|38600|825
1625142300000|2021-07-01 12:25:00|38800|38703|38760|38703|38800|38703|38748|38703|15
1625142600000|2021-07-01 12:30:00|38748|38601|38900|38600|38900|38601|38742|38600|1088
1625142900000|2021-07-01 12:35:00|||||||||5
1625143500000|2021-07-01 12:45:00|38769|38612|38900|38612|38900|38612|38769|38612|73
1625143800000|2021-07-01 12:50:00|38761||38900||38900||38761||51
1625144100000|2021-07-01 12:55:00||38733||38686||38733||38612|163
1625144400000|2021-07-01 13:00:00|38899|38644|38899|38612|38900|38725|38749|38612|297
1625144700000|2021-07-01 13:05:00|38756|38679|38899|38690|38899|38690|38756|38672|24
1625145000000|2021-07-01 13:10:00|||||||||41
1625145300000|2021-07-01 13:15:00||38640||38615||38640||38615|26
1625145600000|2021-07-01 13:20:00|38764||38899||38899||38731||103
1625145900000|2021-07-01 13:25:00|38640|38620|38838|38612|38899|38620|38620|38612|962
1625146200000|2021-07-01 13:30:00|38899|38618|38602|38424|38899|38678|38402|38323|23048
1625146500000|2021-07-01 13:35:00|38599|38462|38717|38671|38788|38743|38527|38424|11798
1625146800000|2021-07-01 13:40:00|38748|38681|38887|38809|38950|38911|38747|38667|15025
1625147100000|2021-07-01 13:45:00|38891|38831|38932|38863|39033|38987|38845|38802|14074
1625147400000|2021-07-01 13:50:00|38931|38864|38913|38865|39001|38978|38904|38851|11721
1625147700000|2021-07-01 13:55:00|38911|38873|38942|38867|38946|38884|38740|38700|14067
1625148000000|2021-07-01 14:00:00|38939|38863|38889|38851|38997|38950|38855|38800|5040
1625148300000|2021-07-01 14:05:00|38869|38855|38959|38900|38962|38901|38843|38808|12853
1625148600000|2021-07-01 14:10:00|38958|38906|38963|38923|39033|38995|38930|38897|9554
1625148900000|2021-07-01 14:15:00|38978|38924|38676|38638|38978|38932|38659|38621|7669
1625149200000|2021-07-01 14:20:00|38675|38637|38711|38679|38738|38686|38595|38545|4426
1625149500000|2021-07-01 14:25:00|38720|38681|38763|38703|38796|38760|38677|38630|4819
1625149800000|2021-07-01 14:30:00|38762|38719|38766|38721|38818|38775|38710|38680|4437
1625150100000|2021-07-01 14:35:00|38764|38714|38769|38729|38850|38808|38745|38711|6430
1625150400000|2021-07-01 14:40:00|38768|38727|38685|38663|38768|38727|38663|38630|3690
1625150700000|2021-07-01 14:45:00|38679|38649|38559|38533|38684|38659|38559|38533|3855
1625151000000|2021-07-01 14:50:00|38558|38517|38544|38502|38558|38541|38503|38475|9134
1625151300000|2021-07-01 14:55:00|38541|38494|38533|38493|38543|38510|38487|38463|2676
1625151600000|2021-07-01 15:00:00|38540|38518|38570|38534|38605|38561|38535|38485|2022
1625151900000|2021-07-01 15:05:00|38558|38532|38457|38416|38558|38532|38358|38347|7343
1625152200000|2021-07-01 15:10:00|38470|38430|38285|38242|38470|38430|38222|38175|14556
1625152500000|2021-07-01 15:15:00|38300|38255|38356|38328|38356|38328|38239|38220|5887
1625152800000|2021-07-01 15:20:00|38368|38338|38288|38267|38368|38340|38224|38206|9844
1625153100000|2021-07-01 15:25:00|38287|38266|38385|38342|38394|38360|38287|38266|4003
1625153400000|2021-07-01 15:30:00|38371|38352|38513|38483|38519|38491|38371|38342|7224
1625153700000|2021-07-01 15:35:00|38500|38485|38426|38395|38513|38489|38380|38334|5093
1625154000000|2021-07-01 15:40:00|38425|38388|38481|38452|38481|38454|38409|38369|1910
1625154300000|2021-07-01 15:45:00|38473|38450|38596|38571|38596|38573|38455|38439|22855
1625154600000|2021-07-01 15:50:00|38595|38570|38600|38571|38600|38589|38555|38535|1622
1625154900000|2021-07-01 15:55:00|38597|38583|38735|38705|38742|38718|38592|38568|11457
1625155200000|2021-07-01 16:00:00|38730|38709|38658|38640|38748|38730|38658|38638|2585
1625155500000|2021-07-01 16:05:00|38666|38642|38714|38695|38733|38712|38658|38624|2240
1625155800000|2021-07-01 16:10:00|38713|38686|38726|38695|38726|38711|38646|38623|2900
1625156100000|2021-07-01 16:15:00|38725|38697|38683|38656|38726|38701|38663|38637|4502
1625156400000|2021-07-01 16:20:00|38672|38646|38718|38690|38718|38697|38645|38606|1182
1625156700000|2021-07-01 16:25:00|38714|38698|38702|38675|38732|38723|38689|38672|2363
1625157000000|2021-07-01 16:30:00|38701|38674|38690|38655|38732|38706|38685|38647|2100
1625157300000|2021-07-01 16:35:00|38683|38653|38629|38605|38688|38658|38621|38600|4944
1625157600000|2021-07-01 16:40:00|38628|38601|38603|38581|38628|38606|38592|38564|4412
1625157900000|2021-07-01 16:45:00|38598|38578|38625|38596|38639|38610|38572|38553|2854
1625158200000|2021-07-01 16:50:00|38636|38603|38526|38511|38636|38609|38521|38490|2249
1625158500000|2021-07-01 16:55:00|38520|38502|38486|38447|38539|38518|38434|38410|8202
1625158800000|2021-07-01 17:00:00|38477|38448|38477|38441|38519|38472|38465|38441|500
1625159100000|2021-07-01 17:05:00|38476|38455|38595|38565|38600|38565|38459|38436|5121
1625159400000|2021-07-01 17:10:00|38600|38566|38558|38529|38600|38572|38507|38468|2672
1625159700000|2021-07-01 17:15:00|38559|38530|38614|38594|38614|38594|38558|38529|3899
1625160000000|2021-07-01 17:20:00|38595|38589|38715|38687|38723|38708|38595|38576|5731
1625160300000|2021-07-01 17:25:00|38721|38697|38665|38645|38737|38717|38655|38630|3963
1625160600000|2021-07-01 17:30:00|38659|38632|38728|38713|38728|38713|38654|38623|2727
1625160900000|2021-07-01 17:35:00|38727|38714|38755|38732|38782|38756|38727|38713|3434
1625161200000|2021-07-01 17:40:00|38756|38730|38710|38688|38770|38735|38702|38668|2367
1625161500000|2021-07-01 17:45:00|38709|38686|38638|38615|38710|38688|38638|38610|1949
1625161800000|2021-07-01 17:50:00|38640|38617|38666|38632|38688|38650|38597|38562|3890
1625162100000|2021-07-01 17:55:00|38665|38631|38620|38584|38666|38638|38597|38562|3866
1625162400000|2021-07-01 18:00:00|38631|38592|38634|38597|38645|38622|38608|38575|800
1625162700000|2021-07-01 18:05:00|38644|38593|38696|38663|38697|38682|38644|38593|4590
1625163000000|2021-07-01 18:10:00|38693|38665|38721|38693|38733|38710|38693|38663|1996
1625163300000|2021-07-01 18:15:00|38732|38694|38676|38651|38732|38704|38663|38643|300
1625163600000|2021-07-01 18:20:00|38667|38652|38629|38602|38697|38677|38620|38598|3199
1625163900000|2021-07-01 18:25:00|38641|38606|38617|38578|38656|38638|38608|38575|3613
1625164200000|2021-07-01 18:30:00|38626|38604|38630|38601|38666|38641|38616|38576|1500
1625164500000|2021-07-01 18:35:00|38627|38600|38645|38623|38649|38624|38606|38588|5152
1625164800000|2021-07-01 18:40:00|38646|38626|38629|38602|38661|38634|38620|38600|2475
1625165100000|2021-07-01 18:45:00|38641|38601|38678|38649|38678|38661|38619|38589|9568
1625165400000|2021-07-01 18:50:00|38675|38652|38659|38635|38678|38668|38633|38607|1922
1625165700000|2021-07-01 18:55:00|38658|38638|38613|38587|38658|38638|38603|38576|4493
1625166000000|2021-07-01 19:00:00|38609|38588|38617|38596|38658|38630|38590|38560|4455
1625166300000|2021-07-01 19:05:00|38616|38601|38607|38590|38635|38616|38602|38572|1400
1625166600000|2021-07-01 19:10:00|38606|38589|38583|38560|38615|38599|38582|38560|8263
1625166900000|2021-07-01 19:15:00|38582|38561|38563|38531|38582|38561|38520|38500|4574
1625167200000|2021-07-01 19:20:00|38562|38532|38559|38535|38588|38562|38527|38505|2849
1625167500000|2021-07-01 19:25:00|38558|38536|38538|38503|38560|38536|38523|38500|2684
1625167800000|2021-07-01 19:30:00|38537|38505|38640|38624|38642|38625|38537|38505|6002
1625168100000|2021-07-01 19:35:00|38641|38610|38627|38589|38641|38618|38577|38549|9909
1625168400000|2021-07-01 19:40:00|38626|38602|38641|38620|38651|38632|38620|38588|10085
1625168700000|2021-07-01 19:45:00|38640|38622|38665|38650|38727|38716|38636|38612|15940
1625169000000|2021-07-01 19:50:00|38666|38651|38659|38640|38680|38665|38621|38603|15674
1625169300000|2021-07-01 19:55:00|38658|38641|38671|38648|38686|38676|38636|38628|34782
1625169600000|2021-07-01 20:00:00|38685|38634|38700|38601|38700|38694|38685|38580|84083
1625169900000|2021-07-01 20:05:00||38581||38601||38601||38581|176
1625170800000|2021-07-01 20:20:00|38648|38581|38648|38581|38762|38581|38648|38581|142
1625171100000|2021-07-01 20:25:00|38650|38597|38650|38586|38650|38597|38650|38586|8
1625171400000|2021-07-01 20:30:00|||||||||3
1625171700000|2021-07-01 20:35:00||38609||38609||38609||38609|1
1625172000000|2021-07-01 20:40:00|38762|38602|38675|38581|38762|38725|38675|38581|693
1625172300000|2021-07-01 20:45:00|38741|38602|38741|38602|38741|38602|38741|38602|56
1625172600000|2021-07-01 20:50:00||38603||38602||38603||38602|0
1625173200000|2021-07-01 21:00:00|||||||||17
1625173500000|2021-07-01 21:05:00|38720||38720||38720||38720||30
1625173800000|2021-07-01 21:10:00|||||||||8
1625174100000|2021-07-01 21:15:00|38741||38720||38741||38720||1
1625174400000|2021-07-01 21:20:00|38741||38741||38741||38741||74
1625174700000|2021-07-01 21:25:00|38762||38762||38762||38700||47
1625175300000|2021-07-01 21:35:00|||||||||94
1625175600000|2021-07-01 21:40:00|38699||38699||38699||38699||10
1625175900000|2021-07-01 21:45:00|||||||||6
1625177100000|2021-07-01 22:05:00|||||||||2
1625178000000|2021-07-01 22:20:00|||||||||20
1625178600000|2021-07-01 22:30:00|||||||||9
1625178900000|2021-07-01 22:35:00|||||||||1
1625179500000|2021-07-01 22:45:00|||||||||21
1625179800000|2021-07-01 22:50:00|||||||||4
1625180100000|2021-07-01 22:55:00|||||||||34
1625180400000|2021-07-01 23:00:00|||||||||2
1625180700000|2021-07-01 23:05:00|||||||||40
1625181300000|2021-07-01 23:15:00|||||||||11
1625182200000|2021-07-01 23:30:00|||||||||158
1625182500000|2021-07-01 23:35:00|||||||||1
1625183400000|2021-07-01 23:50:00|||||||||11
1625183700000|2021-07-01 23:55:00|||||||||33
1625212800000|2021-07-02 08:00:00|39058|38388|39300|38269|39393|38388|39058|38200|2
1625213100000|2021-07-02 08:05:00|||||||||14
1625213400000|2021-07-02 08:10:00|||||||||7
1625213700000|2021-07-02 08:15:00|||||||||2
1625214000000|2021-07-02 08:20:00|||||||||2
1625214600000|2021-07-02 08:30:00||38436||38269||38436||38269|7
1625215200000|2021-07-02 08:40:00|38650||38650||38650||38650||1
1625217000000|2021-07-02 09:10:00|||||||||39
1625217300000|2021-07-02 09:15:00|38649||38650||38650||38648||62
1625217600000|2021-07-02 09:20:00|38649|38604|38650|38604|38650|38604|38649|38604|69
1625217900000|2021-07-02 09:25:00||38269||38269||38269||38269|50
1625218500000|2021-07-02 09:35:00|||||||||5
1625218800000|2021-07-02 09:40:00|||||||||10
1625219100000|2021-07-02 09:45:00|39300|38610|39300|38269|39300|38614|39300|38269|238
1625219400000|2021-07-02 09:50:00|||||||||10
1625220000000|2021-07-02 10:00:00|38824|38628|39300|38269|39300|38628|38824|38269|7
1625220600000|2021-07-02 10:10:00|38824||39300||39300||38824||0
1625222100000|2021-07-02 10:35:00|||||||||81
1625222400000|2021-07-02 10:40:00|||||||||25
1625222700000|2021-07-02 10:45:00|38800|38800|39300|38269|39300|38800|38800|38269|157
1625223000000|2021-07-02 10:50:00|||||||||10
1625223300000|2021-07-02 10:55:00||38687||38200||38701||38200|75
1625223600000|2021-07-02 11:00:00|38900|38460|38800|38586|38900|38701|38800|38460|97
1625224200000|2021-07-02 11:10:00||38701||38701||38719||38586|148
1625224500000|2021-07-02 11:15:00|38799|38586|38800|38586|38800|38599|38783|38586|162
1625224800000|2021-07-02 11:20:00||38600||38600||38600||38600|16
1625225100000|2021-07-02 11:25:00|38789|38602|38789|38606|38789|38707|38789|38600|125
1625225400000|2021-07-02 11:30:00|||||||||20
1625225700000|2021-07-02 11:35:00|||||||||31
1625226000000|2021-07-02 11:40:00|||||||||17
1625226300000|2021-07-02 11:45:00||38750||38760||38760||38750|76
1625226600000|2021-07-02 11:50:00|38800|38800|38833|38800|38833|38800|38800|38800|1376
1625226900000|2021-07-02 11:55:00|38850|38833|38900|38833|38900|38833|38850|38833|738
1625227200000|2021-07-02 12:00:00|38898|38843|38900|38833|38900|38843|38898|38833|141
1625227500000|2021-07-02 12:05:00|||||||||10
1625227800000|2021-07-02 12:10:00|||||||||99
1625228100000|2021-07-02 12:15:00|||||||||25
1625228400000|2021-07-02 12:20:00|||||||||30
1625228700000|2021-07-02 12:25:00|||||||||38
1625229000000|2021-07-02 12:30:00|38998|38847|38998|38833|38998|38847|38998|38833|522
1625229300000|2021-07-02 12:35:00|39000|38867|39000|38833|39091|38884|38999|38833|372
1625229600000|2021-07-02 12:40:00|38999|38857|39091|38833|39091|38857|38999|38833|398
1625229900000|2021-07-02 12:45:00|39089|38835|39048|38833|39091|38900|39046|38833|170
1625230200000|2021-07-02 12:50:00|||||||||201
1625230500000|2021-07-02 12:55:00|38951|38900|39091|38900|39091|38900|38951|38900|1204
1625230800000|2021-07-02 13:00:00|39080|39000|39091|38900|39091|39000|39080|38900|487
1625231100000|2021-07-02 13:05:00|39075|38926|39075|38900|39075|38970|39075|38900|87
1625231400000|2021-07-02 13:10:00|||||||||47
1625231700000|2021-07-02 13:15:00|||||||||25
1625232000000|2021-07-02 13:20:00|39034|38901|39075|38900|39075|38901|39034|38900|806
1625232300000|2021-07-02 13:25:00|38903|38867|39091|38833|39091|38900|38903|38833|2943
1625232600000|2021-07-02 13:30:00|39090|39001|39436|39339|39440|39410|38950|38900|30989
1625232900000|2021-07-02 13:35:00|39431|39350|39694|39633|39829|39796|39364|39320|52931
1625233200000|2021-07-02 13:40:00|39717|39625|39786|39747|39796|39766|39635|39607|37904
1625233500000|2021-07-02 13:45:00|39789|39773|39823|39770|39880|39842|39587|39528|30859
1625233800000|2021-07-02 13:50:00|39800|39771|39567|39543|39800|39772|39567|39543|19543
1625234100000|2021-07-02 13:55:00|39565|39542|39417|39392|39565|39542|39389|39377|20168
1625234400000|2021-07-02 14:00:00|39413|39377|39429|39390|39495|39448|39364|39322|28393
1625234700000|2021-07-02 14:05:00|39417|39388|39380|39339|39527|39504|39350|39323|22343
1625235000000|2021-07-02 14:10:00|39386|39346|39426|39406|39548|39514|39381|39345|29331
1625235300000|2021-07-02 14:15:00|39433|39417|39424|39409|39456|39424|39359|39330|16460
1625235600000|2021-07-02 14:20:00|39428|39395|39600|39563|39600|39563|39419|39395|32573
1625235900000|2021-07-02 14:25:00|39593|39564|39419|39386|39638|39600|39419|39375|13499
1625236200000|2021-07-02 14:30:00|39418|39387|39379|39341|39419|39388|39241|39210|20911
1625236500000|2021-07-02 14:35:00|39378|39342|39383|39351|39444|39399|39309|39275|17821
1625236800000|2021-07-02 14:40:00|39380|39352|39190|39167|39380|39354|39175|39144|13574
1625237100000|2021-07-02 14:45:00|39188|39143|39162|39119|39188|39143|39011|39004|21544
1625237400000|2021-07-02 14:50:00|39142|39122|39099|39062|39172|39146|39098|39057|5877
1625237700000|2021-07-02 14:55:00|39100|39069|39098|39061|39148|39123|39078|39034|5624
1625238000000|2021-07-02 15:00:00|39100|39068|39275|39229|39300|39261|39080|39055|25105
1625238300000|2021-07-02 15:05:00|39274|39230|39242|39200|39332|39289|39241|39200|8631
1625238600000|2021-07-02 15:10:00|39240|39199|39225|39190|39302|39246|39168|39123|13564
1625238900000|2021-07-02 15:15:00|39220|39195|39272|39246|39289|39251|39220|39191|4800
1625239200000|2021-07-02 15:20:00|39271|39250|39248|39223|39275|39250|39216|39190|4891
1625239500000|2021-07-02 15:25:00|39230|39222|39248|39238|39251|39238|39221|39195|5116
1625239800000|2021-07-02 15:30:00|39250|39246|39264|39246|39281|39261|39248|39219|4448
1625240100000|2021-07-02 15:35:00|39273|39250|39325|39302|39335|39305|39257|39233|6172
1625240400000|2021-07-02 15:40:00|39333|39314|39387|39365|39387|39365|39327|39314|8561
1625240700000|2021-07-02 15:45:00|39386|39370|39316|39286|39399|39380|39291|39268|8030
1625241000000|2021-07-02 15:50:00|39315|39287|39338|39295|39340|39313|39267|39250|4565
1625241300000|2021-07-02 15:55:00|39340|39313|39325|39296|39379|39350|39305|39279|6350
1625241600000|2021-07-02 16:00:00|39326|39292|39257|39235|39337|39292|39240|39203|8527
1625241900000|2021-07-02 16:05:00|39251|39234|39170|39141|39256|39234|39129|39100|13583
1625242200000|2021-07-02 16:10:00|39168|39142|39198|39166|39229|39194|39154|39136|5570
1625242500000|2021-07-02 16:15:00|39199|39179|39177|39145|39208|39183|39158|39144|1039
1625242800000|2021-07-02 16:20:00|39175|39146|39099|39076|39175|39148|39093|39065|10444
1625243100000|2021-07-02 16:25:00|39097|39072|39035|39000|39121|39098|39023|39000|7262
1625243400000|2021-07-02 16:30:00|39034|39010|39015|38984|39041|39016|38975|38950|11205
1625243700000|2021-07-02 16:35:00|39014|38987|39040|39022|39058|39032|38949|38920|7622
1625244000000|2021-07-02 16:40:00|39041|39030|38998|38976|39052|39043|38988|38963|3586
1625244300000|2021-07-02 16:45:00|38997|38977|39031|39000|39093|39064|38997|38976|5737
1625244600000|2021-07-02 16:50:00|39026|39010|39004|38983|39038|39019|39002|38981|1960
1625244900000|2021-07-02 16:55:00|39002|38984|39000|38986|39019|38986|38967|38950|2910
1625245200000|2021-07-02 17:00:00|39007|38983|38980|38960|39072|39047|38980|38950|3184
1625245500000|2021-07-02 17:05:00|38979|38952|38958|38942|38979|38952|38935|38913|4038
1625245800000|2021-07-02 17:10:00|38949|38941|38975|38955|38998|38982|38945|38928|1980
1625246100000|2021-07-02 17:15:00|38980|38957|38930|38902|38983|38966|38921|38901|6178
1625246400000|2021-07-02 17:20:00|38920|38903|38905|38884|38920|38903|38877|38872|7955
1625246700000|2021-07-02 17:25:00|38904|38887|38932|38912|38957|38941|38878|38856|4310
1625247000000|2021-07-02 17:30:00|38927|38914|38935|38916|38971|38948|38919|38905|2381
1625247300000|2021-07-02 17:35:00|38934|38918|38863|38849|38934|38919|38863|38837|4895
1625247600000|2021-07-02 17:40:00|38868|38863|38835|38804|38870|38863|38773|38750|10277
1625247900000|2021-07-02 17:45:00|38834|38805|38794|38771|38834|38810|38783|38750|3724
1625248200000|2021-07-02 17:50:00|38803|38775|38769|38753|38803|38780|38764|38750|3969
1625248500000|2021-07-02 17:55:00|38761|38750|38767|38745|38794|38774|38760|38742|2300
1625248800000|2021-07-02 18:00:00|38750|38743|38755|38731|38783|38760|38735|38726|3885
1625249100000|2021-07-02 18:05:00|38742|38726|38727|38706|38742|38726|38678|38655|7231
1625249400000|2021-07-02 18:10:00|38737|38707|38767|38746|38782|38760|38716|38691|3184
1625249700000|2021-07-02 18:15:00|38765|38745|38799|38780|38800|38785|38760|38745|3936
1625250000000|2021-07-02 18:20:00|38797|38781|38766|38745|38799|38786|38766|38744|4884
1625250300000|2021-07-02 18:25:00|38767|38752|38826|38811|38835|38811|38767|38745|4523
1625250600000|2021-07-02 18:30:00|38827|38808|38777|38756|38829|38808|38774|38750|4000
1625250900000|2021-07-02 18:35:00|38770|38754|38788|38772|38819|38799|38770|38748|5121
1625251200000|2021-07-02 18:40:00|38796|38775|38768|38747|38796|38776|38739|38710|7924
1625251500000|2021-07-02 18:45:00|38767|38746|38800|38786|38800|38786|38767|38744|1433
1625251800000|2021-07-02 18:50:00|38794|38785|38815|38793|38830|38809|38775|38763|5285
1625252100000|2021-07-02 18:55:00|38826|38798|38829|38811|38845|38832|38823|38798|5291
1625252400000|2021-07-02 19:00:00|38826|38803|38838|38817|38847|38832|38818|38796|4456
1625252700000|2021-07-02 19:05:00|38839|38818|38820|38802|38857|38837|38817|38795|3816
1625253000000|2021-07-02 19:10:00|38821|38803|38850|38827|38861|38841|38821|38802|6341
1625253300000|2021-07-02 19:15:00|38848|38828|38877|38857|38878|38858|38848|38828|3472
1625253600000|2021-07-02 19:20:00|38884|38858|38898|38884|38909|38884|38867|38850|6448
1625253900000|2021-07-02 19:25:00|38897|38886|38862|38833|38914|38897|38847|38821|8170
1625254200000|2021-07-02 19:30:00|38851|38838|38891|38876|38900|38876|38845|38826|7897
1625254500000|2021-07-02 19:35:00|38886|38872|38884|38859|38911|38890|38839|38827|8008
1625254800000|2021-07-02 19:40:00|38877|38862|38851|38834|38889|38875|38822|38813|6114
1625255100000|2021-07-02 19:45:00|38862|38835|38875|38863|38888|38872|38861|38835|5865
1625255400000|2021-07-02 19:50:00|38884|38870|38959|38930|38966|38949|38853|38847|19484
1625255700000|2021-07-02 19:55:00|38963|38932|38889|38866|38966|38958|38871|38853|34079
1625256000000|2021-07-02 20:00:00|38947|38865|38947|38889|38947|38889|38947|38865|73943
1625256300000|2021-07-02 20:05:00||38900||38888||38900||38638|422
1625256600000|2021-07-02 20:10:00|38945||38945||38945||38945||184
1625256900000|2021-07-02 20:15:00|||||||||30
1625257500000|2021-07-02 20:25:00|||||||||2
1625258100000|2021-07-02 20:35:00|38889|38638|38889|38638|38889|38638|38889|38638|1621
1625258700000|2021-07-02 20:45:00||38690||38690||38690||38690|99
1625259000000|2021-07-02 20:50:00|||||||||94
1625558400000|2021-07-06 08:00:00|39001|38513|39349|38800|39391|38800|39001|38157|80
1625559000000|2021-07-06 08:10:00||38916||38800||38916||38800|5
1625559900000|2021-07-06 08:25:00|39391||39391||39391||39391||0
1625560200000|2021-07-06 08:30:00|39349||39349||39349||39349||0
1625561100000|2021-07-06 08:45:00|||||||||1
1625561400000|2021-07-06 08:50:00|39348||39348||39348||39348||4
1625561700000|2021-07-06 08:55:00||38890||38890||38890||38800|0
1625562300000|2021-07-06 09:05:00|39391|38800|39348|38800|39391|38800|39149|38800|30
1625562600000|2021-07-06 09:10:00|39295||39295||39295||39295||0
1625562900000|2021-07-06 09:15:00|39144||39100||39144||39100||0
1625563200000|2021-07-06 09:20:00|39099||39099||39099||39099||86
1625563800000|2021-07-06 09:30:00|||||||||13
1625564100000|2021-07-06 09:35:00|||||||||27
1625564700000|2021-07-06 09:45:00|||||||||15
1625565000000|2021-07-06 09:50:00|38900||38900||38900||38900||9
1625565300000|2021-07-06 09:55:00||38000||38000||38000||38000|300
1625565600000|2021-07-06 10:00:00||38722||38295||38820||38000|387
1625565900000|2021-07-06 10:05:00||38200||38200||38200||38200|4
1625566200000|2021-07-06 10:10:00|||||||||9
1625566500000|2021-07-06 10:15:00|||||||||1
1625567100000|2021-07-06 10:25:00|||||||||2
1625567400000|2021-07-06 10:30:00||38400||38400||38546||38400|7
1625568000000|2021-07-06 10:40:00|38868||38900||38900||38868||0
1625568300000|2021-07-06 10:45:00||38575||38546||38575||38546|6
1625568900000|2021-07-06 10:55:00|||||||||4
1625569200000|2021-07-06 11:00:00|38870|38644|38885|38733|38900|38733|38870|38546|496
1625569500000|2021-07-06 11:05:00|38900|38700|38988|38820|38988|38885|38900|38700|719
1625569800000|2021-07-06 11:10:00|||||||||10
1625570100000|2021-07-06 11:15:00|||||||||10
1625570400000|2021-07-06 11:20:00||38841||38820||38841||38820|313
1625570700000|2021-07-06 11:25:00||38857||38820||38857||38820|5
1625571000000|2021-07-06 11:30:00||38889||38889||38889||38889|35
1625571300000|2021-07-06 11:35:00|39000|38950|39000|38820|39000|38950|39000|38820|206
1625571600000|2021-07-06 11:40:00|39002|38859|39257|39050|39257|39050|39002|38859|712
1625571900000|2021-07-06 11:45:00|39250|38820|39050|38820|39250|39000|39050|38820|865
1625572200000|2021-07-06 11:50:00|39000||39000||39000||39000||150
1625572500000|2021-07-06 11:55:00|||||||||335
1625572800000|2021-07-06 12:00:00|38987|38879|39050|39000|39050|39000|38987|38820|668
1625573100000|2021-07-06 12:05:00|39049|38820|39050|38820|39050|38820|39049|38820|700
1625573400000|2021-07-06 12:10:00||39000||38820||39000||38820|74
1625573700000|2021-07-06 12:15:00|39039||39050||39050||39039||106
1625574000000|2021-07-06 12:20:00|||||||||54
1625574300000|2021-07-06 12:25:00|39037|38912|39037|38820|39037|38912|39037|38820|146
1625574600000|2021-07-06 12:30:00|||||||||74
1625574900000|2021-07-06 12:35:00|39019||39001||39037||39001||60
1625575200000|2021-07-06 12:40:00|39037||39037||39037||39019||238
1625575500000|2021-07-06 12:45:00|||||||||46
1625575800000|2021-07-06 12:50:00|39019||39037||39037||39010||73
1625576100000|2021-07-06 12:55:00|||||||||12
1625576400000|2021-07-06 13:00:00|||||||||27
1625576700000|2021-07-06 13:05:00|39050|38878|39037|38900|39250|39011|38992|38820|6565
1625577000000|2021-07-06 13:10:00|||||||||32
1625577300000|2021-07-06 13:15:00|39036||39036||39036||39036||14
1625577600000|2021-07-06 13:20:00||38950||38950||38950||38950|33
1625577900000|2021-07-06 13:25:00|39118|39035|39391|38888|39391|39302|39118|38820|4620
1625578200000|2021-07-06 13:30:00|39350|38889|39523|39467|39580|39521|39203|38889|78984
1625578500000|2021-07-06 13:35:00|39558|39481|39432|39339|39677|39650|39422|39296|19384
1625578800000|2021-07-06 13:40:00|39431|39390|39369|39330|39459|39430|39357|39322|19083
1625579100000|2021-07-06 13:45:00|39368|39331|39483|39451|39545|39501|39295|39215|14585
1625579400000|2021-07-06 13:50:00|39464|39452|39547|39527|39599|39573|39445|39401|17096
1625579700000|2021-07-06 13:55:00|39565|39528|39566|39529|39612|39594|39420|39400|21003
1625580000000|2021-07-06 14:00:00|39565|39530|39731|39711|39769|39748|39563|39526|22224
1625580300000|2021-07-06 14:05:00|39737|39712|39900|39875|39910|39898|39734|39712|51641
1625580600000|2021-07-06 14:10:00|39901|39876|40000|39980|40000|39997|39880|39840|147669
1625580900000|2021-07-06 14:15:00|39994|39981|39992|39966|40044|40026|39958|39937|113548
1625581200000|2021-07-06 14:20:00|39996|39979|39858|39829|40050|40029|39851|39823|32891
1625581500000|2021-07-06 14:25:00|39863|39827|39840|39808|39924|39900|39805|39795|12658
1625581800000|2021-07-06 14:30:00|39846|39811|39939|39908|39939|39908|39776|39759|19842
1625582100000|2021-07-06 14:35:00|39920|39909|39952|39921|39997|39975|39825|39796|15810
1625582400000|2021-07-06 14:40:00|39945|39922|39993|39960|40045|40034|39944|39921|30946
1625582700000|2021-07-06 14:45:00|39994|39969|40090|40054|40141|40112|39994|39969|57540
1625583000000|2021-07-06 14:50:00|40084|40059|40109|40086|40180|40159|40070|40050|17682
1625583300000|2021-07-06 14:55:00|40117|40098|40185|40165|40247|40232|40114|40086|41376
1625583600000|2021-07-06 15:00:00|40200|40196|40200|40177|40213|40196|40111|40100|13615
1625583900000|2021-07-06 15:05:00|40199|40178|40261|40231|40289|40277|40171|40151|14929
1625584200000|2021-07-06 15:10:00|40250|40232|40237|40203|40350|40330|40225|40194|27166
1625584500000|2021-07-06 15:15:00|40224|40209|40211|40183|40298|40271|40129|40101|13716
1625584800000|2021-07-06 15:20:00|40210|40184|40231|40209|40312|40290|40133|40104|12681
1625585100000|2021-07-06 15:25:00|40233|40211|40181|40161|40246|40222|40119|40101|14079
1625585400000|2021-07-06 15:30:00|40200|40163|40175|40156|40215|40181|40120|40100|10124
1625585700000|2021-07-06 15:35:00|40194|40157|40263|40236|40329|40308|40191|40157|21653
1625586000000|2021-07-06 15:40:00|40262|40243|40245|40216|40315|40300|40195|40159|23040
1625586300000|2021-07-06 15:45:00|40240|40219|40261|40248|40272|40249|40175|40141|13680
1625586600000|2021-07-06 15:50:00|40260|40249|40251|40229|40308|40294|40251|40228|8360
1625586900000|2021-07-06 15:55:00|40246|40228|40204|40182|40246|40229|40181|40159|12111
1625587200000|2021-07-06 16:00:00|40202|40183|40085|40060|40202|40183|40085|40054|10236
1625587500000|2021-07-06 16:05:00|40082|40062|39918|39900|40136|40120|39913|39900|12740
1625587800000|2021-07-06 16:10:00|39917|39888|39811|39788|39938|39913|39806|39787|11961
1625588100000|2021-07-06 16:15:00|39812|39793|39752|39730|39844|39817|39728|39701|17698
1625588400000|2021-07-06 16:20:00|39751|39729|39872|39843|39891|39843|39734|39717|10632
1625588700000|2021-07-06 16:25:00|39871|39847|39945|39910|39954|39917|39826|39807|13162
1625589000000|2021-07-06 16:30:00|39935|39920|40023|39989|40028|40000|39862|39832|13699
1625589300000|2021-07-06 16:35:00|40020|39990|39958|39936|40030|40004|39881|39868|44205
1625589600000|2021-07-06 16:40:00|39957|39941|40011|39992|40030|40015|39957|39941|5569
1625589900000|2021-07-06 16:45:00|40010|39993|40000|39967|40019|40003|39949|39910|7686
1625590200000|2021-07-06 16:50:00|39984|39965|40078|40055|40078|40055|39940|39917|15954
1625590500000|2021-07-06 16:55:00|40077|40062|40149|40116|40165|40133|40077|40056|12925
1625590800000|2021-07-06 17:00:00|40150|40115|40144|40129|40175|40158|40112|40097|9336
1625591100000|2021-07-06 17:05:00|40162|40135|40189|40166|40200|40183|40129|40113|4551
1625591400000|2021-07-06 17:10:00|40190|40173|40190|40160|40200|40181|40145|40116|4234
1625591700000|2021-07-06 17:15:00|40189|40161|40185|40168|40197|40184|40154|40133|4464
1625592000000|2021-07-06 17:20:00|40184|40170|40144|40129|40191|40175|40128|40109|7138
1625592300000|2021-07-06 17:25:00|40151|40131|40168|40154|40199|40176|40150|40131|11190
1625592600000|2021-07-06 17:30:00|40167|40153|40136|40116|40172|40153|40114|40099|6576
1625592900000|2021-07-06 17:35:00|40126|40105|40144|40120|40158|40141|40103|40099|6340
1625593200000|2021-07-06 17:40:00|40158|40125|40244|40209|40244|40225|40125|40114|8848
1625593500000|2021-07-06 17:45:00|40242|40210|40234|40219|40258|40242|40204|40177|5806
1625593800000|2021-07-06 17:50:00|40235|40217|40219|40200|40237|40221|40197|40177|4338
1625594100000|2021-07-06 17:55:00|40216|40203|40216|40200|40229|40203|40143|40123|8784
1625594400000|2021-07-06 18:00:00|40214|40199|40159|40139|40215|40199|40153|40133|4406
1625594700000|2021-07-06 18:05:00|40158|40136|40147|40126|40200|40182|40136|40120|3743
1625595000000|2021-07-06 18:10:00|40141|40124|40153|40132|40194|40181|40132|40120|2814
1625595300000|2021-07-06 18:15:00|40150|40124|40176|40155|40187|40171|40127|40100|5466
1625595600000|2021-07-06 18:20:00|40175|40156|40145|40114|40188|40156|40119|40103|3541
1625595900000|2021-07-06 18:25:00|40130|40109|40044|40031|40131|40109|40043|40029|10367
1625596200000|2021-07-06 18:30:00|40043|40029|40092|40067|40117|40087|40030|40005|4106
1625596500000|2021-07-06 18:35:00|40091|40069|40010|39989|40091|40072|40007|39985|7140
1625596800000|2021-07-06 18:40:00|40000|39985|39946|39931|40023|40013|39946|39931|6418
1625597100000|2021-07-06 18:45:00|39948|39933|39941|39927|39969|39947|39919|39900|8435
1625597400000|2021-07-06 18:50:00|39942|39918|39883|39862|39961|39935|39876|39853|8186
1625597700000|2021-07-06 18:55:00|39888|39867|39864|39842|39888|39878|39784|39761|15828
1625598000000|2021-07-06 19:00:00|39862|39843|39944|39926|39967|39948|39851|39831|10502
1625598300000|2021-07-06 19:05:00|39950|39925|39938|39921|40000|39972|39928|39912|8487
1625598600000|2021-07-06 19:10:00|39937|39920|40044|40029|40052|40035|39935|39920|3732
1625598900000|2021-07-06 19:15:00|40043|40030|40092|40070|40092|40072|40024|40001|9247
1625599200000|2021-07-06 19:20:00|40091|40073|40076|40050|40117|40099|40043|40021|6988
1625599500000|2021-07-06 19:25:00|40074|40059|40099|40067|40114|40082|40019|39990|9992
1625599800000|2021-07-06 19:30:00|40081|40057|40115|40098|40137|40110|40073|40057|17643
1625600100000|2021-07-06 19:35:00|40114|40106|40183|40167|40192|40176|40113|40099|9496
1625600400000|2021-07-06 19:40:00|40181|40168|40147|40130|40197|40183|40141|40127|7525
1625600700000|2021-07-06 19:45:00|40139|40129|40164|40143|40187|40162|40122|40104|10410
1625601000000|2021-07-06 19:50:00|40165|40144|40258|40241|40266|40248|40153|40135|25644
1625601300000|2021-07-06 19:55:00|40256|40239|40111|40086|40260|40249|40102|40086|50320
1625601600000|2021-07-06 20:00:00|40112|40079|40308|40054|40308|40079|40100|40054|234
1625601900000|2021-07-06 20:05:00|||||||||11
1625602200000|2021-07-06 20:10:00||40112||40054||40112||40054|98
1625602500000|2021-07-06 20:15:00|||||||||76
1625602800000|2021-07-06 20:20:00|||||||||48
1625603100000|2021-07-06 20:25:00|||||||||79
1625603400000|2021-07-06 20:30:00|40300|40057|40300|40057|40300|40057|40300|40057|204
1625603700000|2021-07-06 20:35:00|||||||||19
1625604000000|2021-07-06 20:40:00|||||||||1
1625604300000|2021-07-06 20:45:00|40190||40190||40190||40190||24
1625604600000|2021-07-06 20:50:00|||||||||131
1625604900000|2021-07-06 20:55:00|40178|40124|40178|40057|40178|40124|40158|40057|285
1625605200000|2021-07-06 21:00:00|||||||||55
1625605500000|2021-07-06 21:05:00|40177||40177||40177||40177||2
1625606400000|2021-07-06 21:20:00|||||||||9
1625606700000|2021-07-06 21:25:00||40100||40104||40104||40100|305
1625607000000|2021-07-06 21:30:00|||||||||57
1625607300000|2021-07-06 21:35:00|40175||40175||40175||40175||10
1625607600000|2021-07-06 21:40:00|40177||40177||40177||40160||100
1625607900000|2021-07-06 21:45:00|||||||||4
1625608200000|2021-07-06 21:50:00|||||||||65
1625608500000|2021-07-06 21:55:00|||||||||6
1625609100000|2021-07-06 22:05:00|||||||||60
1625609400000|2021-07-06 22:10:00|||||||||1
1625609700000|2021-07-06 22:15:00|40250|40145|40250|40145|40250|40145|40250|40145|199
1625610000000|2021-07-06 22:20:00|||||||||1
1625610300000|2021-07-06 22:25:00|||||||||1
1625610600000|2021-07-06 22:30:00|||||||||37
1625611200000|2021-07-06 22:40:00|40249|40104|40249|40104|40249|40104|40249|40104|7
1625611500000|2021-07-06 22:45:00|40250||40248||40250||40248||33
1625611800000|2021-07-06 22:50:00|40250|40114|40250|40120|40250|40120|40250|40114|117
1625612100000|2021-07-06 22:55:00||40104||40104||40104||40104|103
1625612700000|2021-07-06 23:05:00|||||||||18
1625613000000|2021-07-06 23:10:00||40120||40104||40120||40104|7
1625613300000|2021-07-06 23:15:00|||||||||1
1625613600000|2021-07-06 23:20:00|||||||||25
1625613900000|2021-07-06 23:25:00|40220|40137|40220|40137|40220|40137|40220|40104|21
1625614200000|2021-07-06 23:30:00|40200||40220||40220||40200||1055
1625614500000|2021-07-06 23:35:00|40210|40140|40189|40137|40210|40152|40189|40137|302
1625614800000|2021-07-06 23:40:00|40210|40104|40210|40137|40210|40137|40210|40104|280
1625615100000|2021-07-06 23:45:00|||||||||10
1625615400000|2021-07-06 23:50:00|||||||||108
1625615700000|2021-07-06 23:55:00|40200|40104|40150|40104|40200|40125|40150|40104|939
1625644800000|2021-07-07 08:00:00|40357|40054|40400|40054|40547|40054|40357|40054|9
1625645100000|2021-07-07 08:05:00||40102||40102||40102||40102|147
1625645400000|2021-07-07 08:10:00||40054||40054||40102||40054|9
1625645700000|2021-07-07 08:15:00||40059||40059||40059||40059|118
1625646600000|2021-07-07 08:30:00||40054||40054||40054||40054|0
1625646900000|2021-07-07 08:35:00||40100||40100||40161||40100|75
1625647200000|2021-07-07 08:40:00||40054||40054||40054||40054|51
1625647500000|2021-07-07 08:45:00||40100||40150||40150||40100|5
1625647800000|2021-07-07 08:50:00||40137||40201||40201||40137|6
1625648100000|2021-07-07 08:55:00|||||||||26
1625648400000|2021-07-07 09:00:00||40301||40137||40301||40137|156
1625648700000|2021-07-07 09:05:00||40150||40150||40301||40150|100
1625649000000|2021-07-07 09:10:00|||||||||86
1625649300000|2021-07-07 09:15:00|||||||||45
1625649600000|2021-07-07 09:20:00|||||||||11
1625649900000|2021-07-07 09:25:00||40372||40150||40372||40150|107
1625650200000|2021-07-07 09:30:00|||||||||10
1625650500000|2021-07-07 09:35:00|40393||40400||40400||40393||60
1625651100000|2021-07-07 09:45:00||40200||40200||40200||40200|15
1625651400000|2021-07-07 09:50:00|||||||||28
1625651700000|2021-07-07 09:55:00|||||||||53
1625652000000|2021-07-07 10:00:00|||||||||51
1625652300000|2021-07-07 10:05:00|||||||||32
1625652600000|2021-07-07 10:10:00|40500||40496||40500||40479||127
1625652900000|2021-07-07 10:15:00|40497||40500||40500||40497||20
1625653800000|2021-07-07 10:30:00|||||||||2
1625654100000|2021-07-07 10:35:00|||||||||4
1625654400000|2021-07-07 10:40:00|||||||||1
1625654700000|2021-07-07 10:45:00|||||||||78
1625655000000|2021-07-07 10:50:00|||||||||12
1625655300000|2021-07-07 10:55:00|||||||||2
1625655600000|2021-07-07 11:00:00|40470|40400|40490|40435|40500|40435|40470|40300|557
1625655900000|2021-07-07 11:05:00||40302||40400||40400||40302|66
1625656200000|2021-07-07 11:10:00|40500|40430|40580|40400|40580|40500|40450|40400|1415
1625656500000|2021-07-07 11:15:00||40406||40406||40406||40406|29
1625656800000|2021-07-07 11:20:00|40579|40400|40579|40400|40579|40500|40579|40400|42
1625657100000|2021-07-07 11:25:00|40569|40414|40579|40400|40579|40414|40569|40400|131
1625657400000|2021-07-07 11:30:00|40569||40565||40579||40563||159
1625657700000|2021-07-07 11:35:00|40570||40565||40570||40539||38
1625658000000|2021-07-07 11:40:00|40570||40570||40570||40559||78
1625658300000|2021-07-07 11:45:00|40569||40569||40569||40565||80
1625658600000|2021-07-07 11:50:00|40565||40565||40565||40565||5
1625658900000|2021-07-07 11:55:00|||||||||17
1625659200000|2021-07-07 12:00:00|40564|40473|40564|40400|40564|40473|40564|40400|52
1625659500000|2021-07-07 12:05:00||40474||40525||40525||40403|144
1625659800000|2021-07-07 12:10:00|40550|40550|40564|40506|40564|40550|40550|40506|317
1625660100000|2021-07-07 12:15:00|||||||||130
1625660400000|2021-07-07 12:20:00||40403||40400||40403||40400|318
1625660700000|2021-07-07 12:25:00||40550||40400||40550||40400|393
1625661000000|2021-07-07 12:30:00||40350||40350||40350||40350|95
1625661300000|2021-07-07 12:35:00|40553|40360|40564|40360|40564|40472|40553|40360|158
1625661600000|2021-07-07 12:40:00|40440|40450|40564|40450|40564|40450|40440|40450|686
1625661900000|2021-07-07 12:45:00|40520|40455|40564|40360|40564|40500|40520|40360|336
1625662500000|2021-07-07 12:55:00|||||||||41
1625662800000|2021-07-07 13:00:00||40375||40375||40375||40375|63
1625663100000|2021-07-07 13:05:00|40550|40429|40550|40390|40550|40466|40550|40375|186
1625663400000|2021-07-07 13:10:00|40530|40375|40528|40380|40530|40390|40528|40375|231
1625663700000|2021-07-07 13:15:00||40400||40380||40400||40380|22
1625664000000|2021-07-07 13:20:00||40450||40425||40450||40425|124
1625664300000|2021-07-07 13:25:00|40510|40300|40528|40200|40528|40300|40418|40200|1884
1625664600000|2021-07-07 13:30:00|40383|40201|40081|40023|40648|40584|40081|40023|52366
1625664900000|2021-07-07 13:35:00|40045|40005|40037|39971|40099|40044|39848|39800|25501
1625665200000|2021-07-07 13:40:00|40036|39972|40208|40156|40260|40204|40036|39972|12443
1625665500000|2021-07-07 13:45:00|40217|40157|40266|40206|40350|40292|39988|39953|25385
1625665800000|2021-07-07 13:50:00|40241|40211|40382|40340|40386|40347|40127|40085|21878
1625666100000|2021-07-07 13:55:00|40386|40363|40366|40335|40400|40366|40289|40238|18964
1625666400000|2021-07-07 14:00:00|40365|40334|40175|40117|40386|40334|40108|40085|19746
1625666700000|2021-07-07 14:05:00|40165|40119|40075|40050|40220|40185|39997|39962|19106
1625667000000|2021-07-07 14:10:00|40073|40051|40177|40150|40226|40200|40062|40031|9590
1625667300000|2021-07-07 14:15:00|40178|40134|40215|40179|40330|40298|40144|40106|13285
1625667600000|2021-07-07 14:20:00|40221|40213|40036|40002|40275|40223|40018|39965|6728
1625667900000|2021-07-07 14:25:00|40051|40014|39898|39870|40051|40023|39893|39870|25805
1625668200000|2021-07-07 14:30:00|39894|39867|39982|39940|40072|40031|39894|39867|11331
1625668500000|2021-07-07 14:35:00|39972|39932|39859|39831|39972|39932|39845|39815|10936
1625668800000|2021-07-07 14:40:00|39853|39819|39657|39629|39898|39846|39597|39556|35434
1625669100000|2021-07-07 14:45:00|39656|39650|39890|39862|39982|39935|39656|39629|17012
1625669400000|2021-07-07 14:50:00|39888|39841|39945|39909|40000|39940|39824|39773|6624
1625669700000|2021-07-07 14:55:00|39941|39910|39904|39869|40022|39997|39904|39869|10499
1625670000000|2021-07-07 15:00:00|39908|39877|39977|39946|40000|39960|39878|39850|7507
1625670300000|2021-07-07 15:05:00|39976|39945|39858|39820|39991|39945|39799|39780|6675
1625670600000|2021-07-07 15:10:00|39842|39821|39895|39851|39926|39869|39800|39780|5461
1625670900000|2021-07-07 15:15:00|39900|39850|40000|39969|40000|39973|39900|39850|6375
1625671200000|2021-07-07 15:20:00|39999|39972|39784|39738|40000|39973|39727|39700|7204
1625671500000|2021-07-07 15:25:00|39772|39740|39615|39591|39772|39740|39575|39556|20856
1625671800000|2021-07-07 15:30:00|39614|39600|39526|39494|39637|39607|39437|39400|30770
1625672100000|2021-07-07 15:35:00|39525|39495|39568|39524|39620|39569|39501|39475|8331
1625672400000|2021-07-07 15:40:00|39560|39532|39679|39638|39685|39638|39525|39490|6100
1625672700000|2021-07-07 15:45:00|39676|39644|39845|39812|39852|39827|39663|39644|12211
1625673000000|2021-07-07 15:50:00|39843|39809|39878|39849|39900|39881|39809|39766|7930
1625673300000|2021-07-07 15:55:00|39872|39842|39858|39824|39900|39869|39813|39800|5664
1625673600000|2021-07-07 16:00:00|39863|39837|39879|39850|39933|39886|39845|39816|7059
1625673900000|2021-07-07 16:05:00|39893|39851|39835|39816|39900|39875|39835|39813|4543
1625674200000|2021-07-07 16:10:00|39836|39810|39889|39872|39902|39882|39836|39792|2969
1625674500000|2021-07-07 16:15:00|39882|39871|39753|39728|39895|39884|39747|39716|8209
1625674800000|2021-07-07 16:20:00|39757|39717|39756|39737|39835|39801|39744|39710|7062
1625675100000|2021-07-07 16:25:00|39757|39740|39808|39770|39860|39825|39744|39721|7083
1625675400000|2021-07-07 16:30:00|39807|39782|39719|39693|39807|39782|39685|39650|5760
1625675700000|2021-07-07 16:35:00|39716|39671|39744|39704|39750|39710|39692|39659|3327
1625676000000|2021-07-07 16:40:00|39743|39715|39721|39700|39824|39783|39719|39700|3032
1625676300000|2021-07-07 16:45:00|39717|39697|39667|39648|39763|39732|39666|39630|4175
1625676600000|2021-07-07 16:50:00|39682|39649|39648|39633|39698|39668|39625|39600|4370
1625676900000|2021-07-07 16:55:00|39651|39634|39636|39611|39664|39658|39622|39600|8152
1625677200000|2021-07-07 17:00:00|39637|39613|39529|39500|39637|39613|39507|39473|11374
1625677500000|2021-07-07 17:05:00|39522|39501|39590|39561|39602|39593|39509|39501|3523
1625677800000|2021-07-07 17:10:00|39579|39550|39590|39571|39600|39588|39514|39485|6074
1625678100000|2021-07-07 17:15:00|39585|39570|39620|39597|39624|39604|39561|39529|2770
1625678400000|2021-07-07 17:20:00|39621|39598|39669|39651|39710|39683|39617|39589|8810
1625678700000|2021-07-07 17:25:00|39668|39650|39741|39717|39753|39725|39644|39626|7107
1625679000000|2021-07-07 17:30:00|39740|39718|39714|39690|39741|39720|39654|39629|3547
1625679300000|2021-07-07 17:35:00|39708|39693|39628|39601|39708|39694|39617|39591|2061
1625679600000|2021-07-07 17:40:00|39627|39591|39603|39577|39647|39608|39580|39551|3421
1625679900000|2021-07-07 17:45:00|39617|39579|39547|39515|39617|39605|39536|39501|2653
1625680200000|2021-07-07 17:50:00|39549|39504|39668|39639|39670|39640|39543|39501|4391
1625680500000|2021-07-07 17:55:00|39681|39647|39629|39597|39688|39675|39609|39558|3710
1625680800000|2021-07-07 18:00:00|39634|39598|39765|39710|39780|39737|39629|39598|4227
1625681100000|2021-07-07 18:05:00|39766|39717|39729|39703|39780|39750|39704|39653|1132
1625681400000|2021-07-07 18:10:00|39737|39709|39670|39640|39770|39734|39639|39605|2057
1625681700000|2021-07-07 18:15:00|39675|39641|39670|39640|39713|39678|39599|39575|1418
1625682000000|2021-07-07 18:20:00|39669|39641|39687|39641|39688|39641|39618|39578|3360
1625682300000|2021-07-07 18:25:00|39679|39643|39647|39621|39720|39671|39638|39600|4124
1625682600000|2021-07-07 18:30:00|39646|39620|39569|39536|39647|39620|39537|39501|7286
1625682900000|2021-07-07 18:35:00|39559|39537|39494|39456|39569|39537|39469|39454|8214
1625683200000|2021-07-07 18:40:00|39493|39468|39536|39502|39576|39531|39493|39468|3310
1625683500000|2021-07-07 18:45:00|39538|39503|39545|39520|39608|39570|39517|39483|3573
1625683800000|2021-07-07 18:50:00|39544|39517|39498|39461|39545|39520|39475|39433|2685
1625684100000|2021-07-07 18:55:00|39505|39465|39561|39528|39596|39551|39497|39460|6903
1625684400000|2021-07-07 19:00:00|39559|39526|39546|39517|39577|39557|39519|39475|8118
1625684700000|2021-07-07 19:05:00|39541|39502|39524|39504|39552|39529|39524|39502|5005
1625685000000|2021-07-07 19:10:00|39527|39496|39518|39502|39552|39524|39498|39479|5194
1625685300000|2021-07-07 19:15:00|39509|39495|39530|39501|39553|39527|39504|39483|2977
1625685600000|2021-07-07 19:20:00|39528|39500|39547|39514|39547|39525|39512|39475|2559
1625685900000|2021-07-07 19:25:00|39546|39516|39497|39466|39547|39521|39463|39449|6079
1625686200000|2021-07-07 19:30:00|39496|39465|39479|39460|39505|39488|39440|39427|7172
1625686500000|2021-07-07 19:35:00|39478|39461|39442|39421|39493|39472|39431|39420|4613
1625686800000|2021-07-07 19:40:00|39441|39424|39363|39333|39445|39424|39349|39330|15318
1625687100000|2021-07-07 19:45:00|39365|39334|39392|39369|39413|39395|39365|39334|7227
1625687400000|2021-07-07 19:50:00|39393|39375|39377|39366|39471|39403|39376|39366|16686
1625687700000|2021-07-07 19:55:00|39380|39379|39391|39358|39415|39392|39342|39337|35334
1625688000000|2021-07-07 20:00:00|39423|39354|39423|39345|39423|39354|39423|39345|86213
1625688300000|2021-07-07 20:05:00|39649|39300|39600|39300|39649|39300|39600|39300|67
1625688600000|2021-07-07 20:10:00|||||||||91
1625688900000|2021-07-07 20:15:00|39500|39353|39500|39353|39500|39353|39500|39353|109
1625689500000|2021-07-07 20:25:00|||||||||221
1625689800000|2021-07-07 20:30:00||39359||39353||39359||39353|8
1625690100000|2021-07-07 20:35:00|||||||||3
1625690400000|2021-07-07 20:40:00|39600||39600||39600||39600||72
1625690700000|2021-07-07 20:45:00|||||||||10
1625691000000|2021-07-07 20:50:00|||||||||7
1625691300000|2021-07-07 20:55:00|||||||||2
1625691600000|2021-07-07 21:00:00|||||||||6
1625691900000|2021-07-07 21:05:00|39565||39565||39565||39500||6
1625692200000|2021-07-07 21:10:00|||||||||20
1625693100000|2021-07-07 21:25:00|||||||||4
1625693400000|2021-07-07 21:30:00|||||||||40
1625694300000|2021-07-07 21:45:00|||||||||35
1625694600000|2021-07-07 21:50:00|||||||||12
1625696100000|2021-07-07 22:15:00|||||||||2
1625696400000|2021-07-07 22:20:00|||||||||25
1625697000000|2021-07-07 22:30:00|39388||39388||39388||39388||10
1625697300000|2021-07-07 22:35:00|39450|39350|39391|39350|39450|39350|39391|39350|112
1625697600000|2021-07-07 22:40:00|39388||39375||39388||39375||0
1625697900000|2021-07-07 22:45:00|39360||39375||39375||39360||251
1625698200000|2021-07-07 22:50:00|39350|39344|39350|39300|39375|39344|39350|39300|900
1625698500000|2021-07-07 22:55:00|||||||||8
1625698800000|2021-07-07 23:00:00|39340||39340||39340||39340||36
1625699100000|2021-07-07 23:05:00|39350||39350||39350||39340||135
1625699400000|2021-07-07 23:10:00|||||||||20
1625699700000|2021-07-07 23:15:00|||||||||5
1625700000000|2021-07-07 23:20:00|||||||||2
1625700300000|2021-07-07 23:25:00|||||||||42
1625700600000|2021-07-07 23:30:00|||||||||11
1625700900000|2021-07-07 23:35:00|||||||||13
1625701200000|2021-07-07 23:40:00|||||||||1
1625701500000|2021-07-07 23:45:00|39400||39450||39450||39400||610
1625702100000|2021-07-07 23:55:00||39370||39355||39370||39300|128
1625731200000|2021-07-08 08:00:00|39247|38684|39245|38500|39350|39000|39244|38500|256
1625731500000|2021-07-08 08:05:00|38990|38805|38990|38501|38990|38805|38786|38500|1171
1625731800000|2021-07-08 08:10:00|38658|38500|38990|38225|38990|38500|38600|38225|378
1625732100000|2021-07-08 08:15:00|38500|38090|38990|38090|38990|38090|38500|38090|259
1625732400000|2021-07-08 08:20:00|38800|38100|38800|38090|38800|38100|38800|38090|144
1625732700000|2021-07-08 08:25:00|38685||38500||38685||38489||10
1625733000000|2021-07-08 08:30:00|38499|38226|38498|38000|38499|38226|38280|38000|181
1625733300000|2021-07-08 08:35:00|38499|38135|38800|38000|38990|38135|38300|38000|266
1625733600000|2021-07-08 08:40:00|||||||||238
1625733900000|2021-07-08 08:45:00|||||||||34
1625734200000|2021-07-08 08:50:00||38200||38200||38200||38200|69
1625734500000|2021-07-08 08:55:00|||||||||94
1625734800000|2021-07-08 09:00:00||38266||38200||38266||38200|182
1625735100000|2021-07-08 09:05:00||38318||38200||38318||38200|98
1625735400000|2021-07-08 09:10:00|||||||||216
1625735700000|2021-07-08 09:15:00||38255||38255||38255||38255|103
1625736000000|2021-07-08 09:20:00|||||||||169
1625736300000|2021-07-08 09:25:00|||||||||62
1625736600000|2021-07-08 09:30:00||38342||38255||38342||38255|61
1625736900000|2021-07-08 09:35:00||38350||38255||38350||38255|45
1625737200000|2021-07-08 09:40:00|38700|38351|38700|38255|38700|38600|38669|38255|335
1625737500000|2021-07-08 09:45:00|||||||||21
1625737800000|2021-07-08 09:50:00|||||||||1
1625738100000|2021-07-08 09:55:00|||||||||144
1625738400000|2021-07-08 10:00:00|||||||||66
1625738700000|2021-07-08 10:05:00|||||||||128
1625739000000|2021-07-08 10:10:00||38270||38255||38270||38255|306
1625739300000|2021-07-08 10:15:00|||||||||10
1625739600000|2021-07-08 10:20:00|38600||38600||38600||38600||14
1625739900000|2021-07-08 10:25:00|38700||38700||38700||38700||70
1625740200000|2021-07-08 10:30:00|||||||||54
1625740500000|2021-07-08 10:35:00||38529||38255||38529||38255|191
1625740800000|2021-07-08 10:40:00||38300||38500||38500||38300|172
1625741100000|2021-07-08 10:45:00|38695|38600|38700|38585|38700|38600|38638|38500|310
1625741400000|2021-07-08 10:50:00|38704||38800||38800||38704||447
1625741700000|2021-07-08 10:55:00|38798||38798||38798||38798||249
1625742000000|2021-07-08 11:00:00||38610||38700||38700||38610|373
1625742300000|2021-07-08 11:05:00|38800|38720|38700|38610|38990|38798|38700|38610|3482
1625742600000|2021-07-08 11:10:00|||||||||105
1625742900000|2021-07-08 11:15:00||38611||38610||38625||38610|176
1625743200000|2021-07-08 11:20:00|||||||||291
1625743500000|2021-07-08 11:25:00|38650|38600|38630|38500|38700|38600|38626|38500|830
1625743800000|2021-07-08 11:30:00|38600|38522|38630|38400|38630|38522|38522|38400|1933
1625744100000|2021-07-08 11:35:00|||||||||54
1625744400000|2021-07-08 11:40:00||38421||38400||38424||38400|82
1625744700000|2021-07-08 11:45:00|38650|38411|38650|38400|38650|38422|38650|38400|569
1625745000000|2021-07-08 11:50:00||38436||38400||38436||38400|229
1625745300000|2021-07-08 11:55:00|38421|38401|38650|38401|38650|38401|38421|38401|415
1625745600000|2021-07-08 12:00:00|38623|38400|38255|38200|38650|38401|38255|38200|3046
1625745900000|2021-07-08 12:05:00|38300|38100|38320|38150|38320|38160|38150|38000|1624
1625746200000|2021-07-08 12:10:00|38350|38171|38350|38150|38350|38180|38350|38150|148
1625746500000|2021-07-08 12:15:00|38289|38160|38350|38160|38350|38210|38289|38160|388
1625746800000|2021-07-08 12:20:00|38222|38150|38350|38150|38350|38240|38209|38150|1556
1625747100000|2021-07-08 12:25:00|38338|38190|38294|38200|38338|38251|38294|38190|312
1625747400000|2021-07-08 12:30:00|38338|38230|38350|38250|38350|38282|38338|38200|1034
1625747700000|2021-07-08 12:35:00||38251||38250||38259||38250|364
1625748000000|2021-07-08 12:40:00|38300|38150|38285|38150|38300|38150|38276|38150|935
1625748300000|2021-07-08 12:45:00|38300|38151|38350|38151|38350|38210|38206|38151|1006
1625748600000|2021-07-08 12:50:00||38209||38156||38209||38151|43
1625748900000|2021-07-08 12:55:00|38300|38250|38350|38201|38350|38280|38260|38200|1044
1625749200000|2021-07-08 13:00:00|38300|38228|38300|38200|38300|38239|38300|38200|228
1625749500000|2021-07-08 13:05:00|38299|38201|38279|38201|38299|38201|38279|38201|137
1625749800000|2021-07-08 13:10:00|38242|38211|38350|38204|38350|38280|38242|38201|1376
1625750100000|2021-07-08 13:15:00||38210||38211||38250||38200|883
1625750400000|2021-07-08 13:20:00|38290|38240|38350|38225|38350|38240|38290|38211|273
1625750700000|2021-07-08 13:25:00|38340|38300|38770|38216|38770|38525|38340|38200|7741
1625751000000|2021-07-08 13:30:00|38510|38215|38017|37963|38770|38551|37799|37750|149133
1625751300000|2021-07-08 13:35:00|38018|37971|38511|38468|38600|38547|38017|37971|70675
1625751600000|2021-07-08 13:40:00|38513|38469|38441|38399|38714|38683|38379|38353|31157
1625751900000|2021-07-08 13:45:00|38450|38409|37973|37934|38500|38463|37961|37930|29739
1625752200000|2021-07-08 13:50:00|38001|37942|38388|38308|38490|38447|37920|37850|30343
1625752500000|2021-07-08 13:55:00|38398|38319|38577|38517|38592|38528|38346|38308|20185
1625752800000|2021-07-08 14:00:00|38566|38518|38736|38681|38822|38775|38566|38518|20444
1625753100000|2021-07-08 14:05:00|38747|38704|38625|38550|38850|38803|38596|38521|26893
1625753400000|2021-07-08 14:10:00|38623|38552|38822|38755|38940|38901|38571|38500|22125
1625753700000|2021-07-08 14:15:00|38811|38775|38799|38747|39038|38996|38799|38743|9997
1625754000000|2021-07-08 14:20:00|38800|38768|38684|38644|38832|38800|38555|38512|16972
1625754300000|2021-07-08 14:25:00|38685|38645|38817|38752|38900|38850|38685|38645|15981
1625754600000|2021-07-08 14:30:00|38802|38757|38551|38501|38845|38777|38540|38500|18806
1625754900000|2021-07-08 14:35:00|38552|38515|38426|38384|38568|38537|38327|38300|11602
1625755200000|2021-07-08 14:40:00|38432|38385|38607|38557|38666|38624|38427|38385|7083
1625755500000|2021-07-08 14:45:00|38581|38541|38406|38371|38657|38617|38371|38365|8730
1625755800000|2021-07-08 14:50:00|38405|38385|38370|38342|38468|38409|38350|38323|6354
1625756100000|2021-07-08 14:55:00|38369|38330|38207|38173|38411|38364|38195|38150|7032
1625756400000|2021-07-08 15:00:00|38189|38165|38175|38149|38217|38186|38129|38111|11725
1625756700000|2021-07-08 15:05:00|38190|38155|38262|38228|38332|38278|38189|38150|26629
1625757000000|2021-07-08 15:10:00|38263|38231|38241|38218|38365|38338|38224|38203|23745
1625757300000|2021-07-08 15:15:00|38257|38225|38218|38190|38257|38230|38122|38100|9492
1625757600000|2021-07-08 15:20:00|38212|38181|38255|38215|38284|38251|38145|38110|4101
1625757900000|2021-07-08 15:25:00|38253|38216|38306|38269|38330|38300|38246|38214|11025
1625758200000|2021-07-08 15:30:00|38305|38270|38225|38189|38305|38276|38097|38064|9197
1625758500000|2021-07-08 15:35:00|38224|38192|38298|38268|38332|38299|38121|38100|14657
1625758800000|2021-07-08 15:40:00|38297|38277|38206|38169|38297|38277|38160|38123|9646
1625759100000|2021-07-08 15:45:00|38204|38184|38264|38244|38265|38244|38195|38165|14365
1625759400000|2021-07-08 15:50:00|38265|38250|38301|38262|38310|38289|38224|38200|6550
1625759700000|2021-07-08 15:55:00|38296|38268|38345|38322|38356|38330|38249|38207|4208
1625760000000|2021-07-08 16:00:00|38347|38327|38334|38309|38377|38339|38300|38272|1845
1625760300000|2021-07-08 16:05:00|38343|38311|38426|38401|38426|38401|38332|38303|7750
1625760600000|2021-07-08 16:10:00|38423|38403|38487|38466|38524|38497|38396|38366|18424
1625760900000|2021-07-08 16:15:00|38494|38469|38500|38472|38550|38527|38467|38431|7419
1625761200000|2021-07-08 16:20:00|38499|38463|38540|38519|38550|38520|38444|38400|6286
1625761500000|2021-07-08 16:25:00|38541|38510|38600|38583|38600|38592|38512|38483|6599
1625761800000|2021-07-08 16:30:00|38616|38586|38606|38570|38674|38648|38593|38567|7223
1625762100000|2021-07-08 16:35:00|38599|38543|38707|38683|38715|38699|38570|38543|6033
1625762400000|2021-07-08 16:40:00|38714|38692|38719|38690|38741|38710|38660|38622|5502
1625762700000|2021-07-08 16:45:00|38710|38691|38562|38546|38710|38691|38561|38531|3822
1625763000000|2021-07-08 16:50:00|38559|38522|38672|38635|38707|38676|38557|38522|8628
1625763300000|2021-07-08 16:55:00|38671|38640|38536|38511|38686|38652|38515|38510|6144
1625763600000|2021-07-08 17:00:00|38537|38516|38619|38585|38648|38631|38537|38510|3602
1625763900000|2021-07-08 17:05:00|38626|38593|38600|38575|38696|38669|38600|38548|3800
1625764200000|2021-07-08 17:10:00|38602|38580|38606|38575|38642|38603|38557|38522|3814
1625764500000|2021-07-08 17:15:00|38596|38571|38604|38588|38634|38603|38556|38524|1842
1625764800000|2021-07-08 17:20:00|38596|38577|38694|38661|38715|38681|38589|38556|3443
1625765100000|2021-07-08 17:25:00|38707|38662|38740|38720|38800|38767|38698|38661|6822
1625765400000|2021-07-08 17:30:00|38741|38721|38833|38805|38855|38838|38741|38721|7641
1625765700000|2021-07-08 17:35:00|38832|38806|38834|38786|38855|38831|38818|38786|5399
1625766000000|2021-07-08 17:40:00|38825|38801|38793|38766|38851|38827|38763|38743|4830
1625766300000|2021-07-08 17:45:00|38792|38768|38729|38705|38792|38768|38721|38680|5855
1625766600000|2021-07-08 17:50:00|38724|38702|38723|38681|38768|38746|38689|38664|9649
1625766900000|2021-07-08 17:55:00|38719|38685|38685|38657|38746|38717|38683|38654|3343
1625767200000|2021-07-08 18:00:00|38688|38662|38711|38684|38732|38703|38662|38619|5680
1625767500000|2021-07-08 18:05:00|38710|38665|38665|38632|38726|38706|38655|38629|3775
1625767800000|2021-07-08 18:10:00|38681|38633|38693|38665|38734|38702|38623|38605|3303
1625768100000|2021-07-08 18:15:00|38692|38666|38670|38619|38712|38700|38652|38610|4794
1625768400000|2021-07-08 18:20:00|38660|38620|38617|38593|38670|38638|38594|38582|4546
1625768700000|2021-07-08 18:25:00|38616|38594|38700|38681|38700|38681|38604|38593|5400
1625769000000|2021-07-08 18:30:00|38701|38685|38840|38811|38860|38840|38700|38681|7782
1625769300000|2021-07-08 18:35:00|38841|38812|38824|38815|38883|38865|38824|38801|7049
1625769600000|2021-07-08 18:40:00|38825|38801|38828|38780|38874|38846|38799|38749|4800
1625769900000|2021-07-08 18:45:00|38827|38805|38689|38650|38827|38805|38670|38650|6408
1625770200000|2021-07-08 18:50:00|38682|38657|38641|38613|38697|38673|38632|38605|6528
1625770500000|2021-07-08 18:55:00|38640|38609|38706|38678|38747|38708|38635|38600|3049
1625770800000|2021-07-08 19:00:00|38707|38689|38765|38745|38834|38810|38707|38689|7995
1625771100000|2021-07-08 19:05:00|38777|38747|38713|38687|38777|38749|38710|38685|2108
1625771400000|2021-07-08 19:10:00|38714|38688|38688|38660|38748|38740|38685|38660|4012
1625771700000|2021-07-08 19:15:00|38687|38641|38597|38574|38687|38642|38571|38550|11215
1625772000000|2021-07-08 19:20:00|38598|38576|38618|38608|38644|38615|38596|38564|2788
1625772300000|2021-07-08 19:25:00|38617|38592|38584|38560|38617|38592|38559|38532|3954
1625772600000|2021-07-08 19:30:00|38591|38561|38671|38637|38698|38673|38563|38550|8280
1625772900000|2021-07-08 19:35:00|38664|38638|38720|38704|38725|38717|38664|38637|4137
1625773200000|2021-07-08 19:40:00|38715|38707|38679|38654|38732|38713|38656|38642|6577
1625773500000|2021-07-08 19:45:00|38680|38666|38617|38600|38687|38674|38617|38596|14489
1625773800000|2021-07-08 19:50:00|38616|38597|38568|38553|38632|38608|38558|38521|19281
1625774100000|2021-07-08 19:55:00|38566|38559|38639|38595|38646|38617|38553|38536|44026
1625774400000|2021-07-08 20:00:00|38656|38600|38850|38600|38850|38706|38656|38550|183051
1625774700000|2021-07-08 20:05:00|38693|38550|38600|38550|38693|38550|38600|38550|367
1625775000000|2021-07-08 20:10:00|38601||38601||38601||38601||152
1625775300000|2021-07-08 20:15:00|38693||38693||38693||38693||15
1625775600000|2021-07-08 20:20:00|||||||||95
1625775900000|2021-07-08 20:25:00|||||||||20
1625776200000|2021-07-08 20:30:00|||||||||14
1625776500000|2021-07-08 20:35:00||38600||38600||38600||38600|31
1625776800000|2021-07-08 20:40:00|||||||||28
1625777400000|2021-07-08 20:50:00|||||||||7
1625777700000|2021-07-08 20:55:00||38400||38405||38630||38400|502
1625778000000|2021-07-08 21:00:00||38557||38557||38557||38557|3
1625778600000|2021-07-08 21:10:00|||||||||101
1625778900000|2021-07-08 21:15:00|38690||38690||38690||38690||0
1625779200000|2021-07-08 21:20:00|||||||||7
1625779800000|2021-07-08 21:30:00|||||||||7
1625780400000|2021-07-08 21:40:00|38687||38687||38687||38687||15
1625780700000|2021-07-08 21:45:00|||||||||1
1625781000000|2021-07-08 21:50:00|38686||38686||38686||38686||5
1625781600000|2021-07-08 22:00:00||38300||38300||38300||38300|1
1625781900000|2021-07-08 22:05:00|38684|38684|38686|38544|38686|38684|38684|38300|693
1625782200000|2021-07-08 22:10:00|||||||||20
1625782500000|2021-07-08 22:15:00|||||||||1
1625783400000|2021-07-08 22:30:00|||||||||23
1625783700000|2021-07-08 22:35:00||38302||38400||38400||38302|1
1625784000000|2021-07-08 22:40:00|38679|38537|38679|38537|38679|38537|38679|38537|51
1625784300000|2021-07-08 22:45:00|||||||||56
1625784600000|2021-07-08 22:50:00|38686||38686||38686||38686||0
1625784900000|2021-07-08 22:55:00|||||||||70
1625785200000|2021-07-08 23:00:00|||||||||2
1625785500000|2021-07-08 23:05:00|||||||||68
1625785800000|2021-07-08 23:10:00|||||||||73
1625786100000|2021-07-08 23:15:00|||||||||66
1625786400000|2021-07-08 23:20:00|38685|38540|38687|38540|38687|38540|38685|38537|99
1625786700000|2021-07-08 23:25:00||38537||38537||38540||38537|234
1625787000000|2021-07-08 23:30:00|38600|38547|38600|38557|38600|38557|38600|38547|210
1625787300000|2021-07-08 23:35:00|||||||||25
1625787600000|2021-07-08 23:40:00|||||||||53
1625788200000|2021-07-08 23:50:00|||||||||7
1625818200000|2021-07-09 08:10:00||38650||38336||38650||38336|10
1625818500000|2021-07-09 08:15:00|39000|38650|39000|38650|39000|38668|39000|38650|5
1625818800000|2021-07-09 08:20:00||38336||38336||38336||38336|0
1625819100000|2021-07-09 08:25:00|||||||||48
1625819400000|2021-07-09 08:30:00|||||||||2
1625819700000|2021-07-09 08:35:00|||||||||28
1625820000000|2021-07-09 08:40:00|38860||39000||39000||38860||25
1625820300000|2021-07-09 08:45:00|||||||||10
1625820600000|2021-07-09 08:50:00||38603||38603||38603||38603|10
1625820900000|2021-07-09 08:55:00|||||||||25
1625821800000|2021-07-09 09:10:00|||||||||260
1625822100000|2021-07-09 09:15:00|||||||||30
1625822400000|2021-07-09 09:20:00|38900||39000||39000||38900||7
1625822700000|2021-07-09 09:25:00|||||||||22
1625823000000|2021-07-09 09:30:00|38953||39000||39000||38953||45
1625823300000|2021-07-09 09:35:00|||||||||63
1625823600000|2021-07-09 09:40:00|||||||||35
1625823900000|2021-07-09 09:45:00||38663||38651||38663||38651|22
1625824200000|2021-07-09 09:50:00||38664||38663||38664||38663|86
1625824500000|2021-07-09 09:55:00|38663|38603|38663|38336|38663|38603|38650|38336|381
1625824800000|2021-07-09 10:00:00|||||||||45
1625825100000|2021-07-09 10:05:00|||||||||27
1625825400000|2021-07-09 10:10:00|||||||||26
1625825700000|2021-07-09 10:15:00|38624|38134|38663|37800|38663|38134|38624|37800|69
1625826300000|2021-07-09 10:25:00||38000||38000||38000||38000|0
1625826600000|2021-07-09 10:30:00|||||||||1
1625826900000|2021-07-09 10:35:00||38200||38350||38400||38000|168
1625827200000|2021-07-09 10:40:00|38601|38200|38663|38400|38663|38400|38601|37800|199
1625827500000|2021-07-09 10:45:00|38624||38663||38663||38585||88
1625827800000|2021-07-09 10:50:00|||||||||20
1625828100000|2021-07-09 10:55:00|38601||38663||38663||38544||0
1625828400000|2021-07-09 11:00:00|38650|38650|38850|38212|38850|38650|38650|38212|883
1625828700000|2021-07-09 11:05:00|38800|38200|38831|38360|38850|38400|38720|38050|263
1625829000000|2021-07-09 11:10:00|38650|38401|38650|38401|38831|38401|38650|38401|97
1625829300000|2021-07-09 11:15:00|||||||||50
1625829600000|2021-07-09 11:20:00|||||||||128
1625829900000|2021-07-09 11:25:00|38697|38420|38850|38401|38850|38660|38697|38401|1019
1625830200000|2021-07-09 11:30:00|38760|38800|38800|38480|38850|38800|38760|38401|1366
1625830500000|2021-07-09 11:35:00||38488||38488||38488||38488|20
1625830800000|2021-07-09 11:40:00|38750||38800||38800||38750||11
1625831100000|2021-07-09 11:45:00|38780|38500|38800|38500|38850|38500|38780|38500|17
1625831400000|2021-07-09 11:50:00|38850||38820||38850||38820||7
1625831700000|2021-07-09 11:55:00|38850|38636|38850|38500|38850|38636|38850|38500|262
1625832300000|2021-07-09 12:05:00|38790|38515|38790|38515|38790|38515|38790|38515|103
1625832600000|2021-07-09 12:10:00|38850||38850||38850||38850||48
1625832900000|2021-07-09 12:15:00||38720||38760||38760||38720|140
1625833200000|2021-07-09 12:20:00|38826|38768|38850|38760|38850|38768|38826|38760|140
1625833500000|2021-07-09 12:25:00||38650||38650||38650||38650|61
1625833800000|2021-07-09 12:30:00|38800||38850||38850||38792||114
1625834100000|2021-07-09 12:35:00|38770|38515|38850|38650|38850|38650|38770|38515|192
1625834400000|2021-07-09 12:40:00|38738|38662|38850|38515|38850|38662|38695|38515|381
1625834700000|2021-07-09 12:45:00|||||||||22
1625835000000|2021-07-09 12:50:00|||||||||130
1625835300000|2021-07-09 12:55:00||38620||38515||38620||38515|20
1625835600000|2021-07-09 13:00:00|38673|38700|38850|38515|38850|38700|38673|38515|363
1625835900000|2021-07-09 13:05:00|38790|38630|38850|38515|38850|38630|38790|38515|217
1625836200000|2021-07-09 13:10:00|38776||38771||38800||38771||33
1625836500000|2021-07-09 13:15:00|38799|38516|38799|38520|38799|38520|38799|38515|146
1625836800000|2021-07-09 13:20:00|38736|38600|38799|38600|38799|38600|38736|38600|69
1625837100000|2021-07-09 13:25:00|38585|38420|38397|38039|38799|38420|37980|37900|7964
1625837400000|2021-07-09 13:30:00|38186|38023|38200|38110|38397|38281|37997|37950|26011
1625837700000|2021-07-09 13:35:00|38175|38102|37990|37904|38175|38110|37839|37801|20586
1625838000000|2021-07-09 13:40:00|37955|37875|37997|37941|38034|37976|37800|37777|19385
1625838300000|2021-07-09 13:45:00|38000|37956|38073|38008|38117|38111|37875|37806|24423
1625838600000|2021-07-09 13:50:00|38059|38009|38092|38034|38160|38120|37973|37900|16250
1625838900000|2021-07-09 13:55:00|38090|38051|38131|38072|38188|38144|38050|38000|8186
1625839200000|2021-07-09 14:00:00|38143|38070|38099|38074|38143|38100|38012|37946|13083
1625839500000|2021-07-09 14:05:00|38104|38075|38120|38088|38178|38143|38006|37967|9751
1625839800000|2021-07-09 14:10:00|38152|38102|38120|38078|38200|38186|38056|38003|11899
1625840100000|2021-07-09 14:15:00|38119|38070|38136|38096|38136|38104|38056|38030|14355
1625840400000|2021-07-09 14:20:00|38120|38100|37998|37975|38184|38151|37997|37967|10458
1625840700000|2021-07-09 14:25:00|38013|37986|37939|37921|38035|38024|37938|37918|10244
1625841000000|2021-07-09 14:30:00|37922|37926|37977|37926|37980|37966|37899|37880|14564
1625841300000|2021-07-09 14:35:00|37975|37952|37994|37949|38000|37977|37883|37850|6875
1625841600000|2021-07-09 14:40:00|37993|37917|38049|38015|38055|38025|37926|37900|3711
1625841900000|2021-07-09 14:45:00|38048|38014|38040|37982|38049|38014|37948|37925|5087
1625842200000|2021-07-09 14:50:00|38038|37997|38195|38156|38195|38156|38027|37990|10847
1625842500000|2021-07-09 14:55:00|38193|38159|38288|38266|38289|38266|38183|38158|10326
1625842800000|2021-07-09 15:00:00|38289|38271|38283|38256|38346|38333|38270|38240|10494
1625843100000|2021-07-09 15:05:00|38285|38262|38322|38295|38337|38304|38285|38251|5734
1625843400000|2021-07-09 15:10:00|38324|38296|38290|38271|38346|38326|38277|38250|6894
1625843700000|2021-07-09 15:15:00|38298|38275|38517|38481|38538|38492|38275|38251|20859
1625844000000|2021-07-09 15:20:00|38515|38478|38456|38422|38522|38484|38447|38400|3128
1625844300000|2021-07-09 15:25:00|38455|38418|38381|38353|38488|38459|38381|38350|5090
1625844600000|2021-07-09 15:30:00|38382|38360|38392|38355|38423|38393|38343|38300|6431
1625844900000|2021-07-09 15:35:00|38399|38368|38374|38344|38409|38378|38315|38297|5112
1625845200000|2021-07-09 15:40:00|38379|38357|38388|38365|38388|38367|38365|38345|2937
1625845500000|2021-07-09 15:45:00|38406|38375|38427|38399|38443|38424|38380|38356|4580
1625845800000|2021-07-09 15:50:00|38424|38389|38449|38424|38474|38446|38409|38370|4592
1625846100000|2021-07-09 15:55:00|38460|38437|38396|38363|38460|38437|38396|38363|5584
1625846400000|2021-07-09 16:00:00|38400|38374|38480|38460|38480|38460|38400|38374|5702
1625846700000|2021-07-09 16:05:00|38479|38459|38488|38473|38520|38502|38448|38424|2942
1625847000000|2021-07-09 16:10:00|38489|38476|38470|38450|38525|38511|38449|38429|6853
1625847300000|2021-07-09 16:15:00|38471|38454|38493|38468|38524|38499|38471|38451|2657
1625847600000|2021-07-09 16:20:00|38487|38472|38542|38521|38550|38532|38487|38472|5225
1625847900000|2021-07-09 16:25:00|38555|38522|38587|38561|38590|38562|38551|38522|5371
1625848200000|2021-07-09 16:30:00|38588|38565|38553|38530|38666|38649|38553|38528|12212
1625848500000|2021-07-09 16:35:00|38550|38523|38623|38600|38633|38614|38550|38523|7811
1625848800000|2021-07-09 16:40:00|38617|38609|38704|38685|38704|38686|38614|38587|4260
1625849100000|2021-07-09 16:45:00|38702|38688|38693|38668|38750|38715|38693|38665|5996
1625849400000|2021-07-09 16:50:00|38694|38669|38691|38671|38746|38716|38687|38665|10868
1625849700000|2021-07-09 16:55:00|38716|38676|38746|38727|38754|38732|38692|38673|3914
1625850000000|2021-07-09 17:00:00|38745|38726|38750|38714|38750|38727|38714|38671|3460
1625850300000|2021-07-09 17:05:00|38749|38715|38679|38659|38749|38715|38633|38601|6045
1625850600000|2021-07-09 17:10:00|38671|38666|38566|38540|38693|38672|38566|38540|8958
1625850900000|2021-07-09 17:15:00|38576|38545|38519|38495|38616|38581|38516|38489|4347
1625851200000|2021-07-09 17:20:00|38520|38496|38492|38470|38541|38508|38491|38463|5464
1625851500000|2021-07-09 17:25:00|38488|38491|38500|38479|38514|38491|38429|38407|5733
1625851800000|2021-07-09 17:30:00|38504|38484|38503|38478|38531|38494|38476|38450|3327
1625852100000|2021-07-09 17:35:00|38501|38479|38484|38457|38546|38481|38463|38450|4550
1625852400000|2021-07-09 17:40:00|38483|38456|38385|38354|38484|38457|38376|38350|9664
1625852700000|2021-07-09 17:45:00|38381|38351|38396|38377|38423|38410|38378|38351|3517
1625853000000|2021-07-09 17:50:00|38392|38362|38419|38394|38432|38409|38372|38350|3314
1625853300000|2021-07-09 17:55:00|38432|38395|38462|38438|38494|38473|38432|38395|5015
1625853600000|2021-07-09 18:00:00|38461|38440|38454|38430|38461|38440|38430|38402|2259
1625853900000|2021-07-09 18:05:00|38457|38431|38437|38410|38482|38447|38419|38386|3887
1625854200000|2021-07-09 18:10:00|38429|38411|38436|38410|38475|38442|38423|38410|1909
1625854500000|2021-07-09 18:15:00|38433|38411|38408|38381|38443|38414|38405|38381|2851
1625854800000|2021-07-09 18:20:00|38415|38382|38352|38320|38419|38398|38324|38292|8762
1625855100000|2021-07-09 18:25:00|38348|38323|38404|38375|38422|38384|38347|38322|3086
1625855400000|2021-07-09 18:30:00|38399|38379|38418|38387|38429|38392|38367|38346|2960
1625855700000|2021-07-09 18:35:00|38415|38388|38413|38385|38434|38409|38393|38379|5519
1625856000000|2021-07-09 18:40:00|38408|38386|38421|38401|38441|38421|38402|38386|5000
1625856300000|2021-07-09 18:45:00|38422|38397|38363|38347|38422|38401|38360|38346|5278
1625856600000|2021-07-09 18:50:00|38361|38346|38337|38317|38423|38405|38337|38316|27327
1625856900000|2021-07-09 18:55:00|38335|38311|38365|38350|38400|38358|38326|38310|5568
1625857200000|2021-07-09 19:00:00|38366|38351|38370|38349|38436|38404|38366|38349|2896
1625857500000|2021-07-09 19:05:00|38369|38355|38349|38330|38369|38355|38339|38321|8057
1625857800000|2021-07-09 19:10:00|38369|38334|38394|38374|38405|38394|38330|38315|5150
1625858100000|2021-07-09 19:15:00|38400|38379|38405|38388|38405|38388|38360|38351|4606
1625858400000|2021-07-09 19:20:00|38399|38373|38450|38426|38453|38426|38389|38369|3929
1625858700000|2021-07-09 19:25:00|38436|38421|38403|38365|38447|38421|38392|38356|6214
1625859000000|2021-07-09 19:30:00|38400|38377|38392|38368|38419|38400|38378|38363|6513
1625859300000|2021-07-09 19:35:00|38393|38375|38426|38405|38436|38406|38387|38364|5678
1625859600000|2021-07-09 19:40:00|38424|38400|38500|38484|38500|38485|38405|38391|6159
1625859900000|2021-07-09 19:45:00|38493|38485|38545|38525|38545|38535|38485|38476|7731
1625860200000|2021-07-09 19:50:00|38558|38531|38533|38494|38595|38564|38498|38479|27298
1625860500000|2021-07-09 19:55:00|38532|38532|38509|38481|38576|38536|38495|38481|39473
1625860800000|2021-07-09 20:00:00||38474||38474||38474||38474|104556
1625861100000|2021-07-09 20:05:00|38484|38320|38484|38320|38484|38320|38484|38320|5
1625861400000|2021-07-09 20:10:00|38800||38800||38800||38800||849
1625861700000|2021-07-09 20:15:00|||||||||25
1625862000000|2021-07-09 20:20:00|38626||38500||38626||38500||39
1625862300000|2021-07-09 20:25:00||38381||38320||38381||38320|0
1625862600000|2021-07-09 20:30:00|||||||||13
1625862900000|2021-07-09 20:35:00|38600||38626||38626||38600||232
1625863500000|2021-07-09 20:45:00|||||||||383
1625863800000|2021-07-09 20:50:00|38577|38485|38626|38320|38626|38485|38577|38320|301
1626076800000|2021-07-12 08:00:00|38550|38188|38550|38188|38550|38189|38550|38188|128
1626077100000|2021-07-12 08:05:00||38189||38188||38189||38188|1
1626077400000|2021-07-12 08:10:00||38189||38188||38189||38188|40
1626077700000|2021-07-12 08:15:00||38189||38189||38189||38189|0
1626078000000|2021-07-12 08:20:00|38530||38530||38530||38530||0
1626078300000|2021-07-12 08:25:00|||||||||3
1626078600000|2021-07-12 08:30:00||38188||38188||38188||38188|5
1626079500000|2021-07-12 08:45:00|38762|38350|38800|38350|38800|38350|38762|38350|153
1626080100000|2021-07-12 08:55:00||38351||38350||38351||38350|4
1626080700000|2021-07-12 09:05:00||38460||38500||38506||38460|80
1626081000000|2021-07-12 09:10:00||38400||38400||38400||38400|1
1626081300000|2021-07-12 09:15:00|||||||||2
1626081600000|2021-07-12 09:20:00||38500||38500||38500||38500|0
1626081900000|2021-07-12 09:25:00|38750|38188|38750|38515|38750|38515|38750|38188|0
1626082800000|2021-07-12 09:40:00|||||||||11
1626083100000|2021-07-12 09:45:00|||||||||8
1626083700000|2021-07-12 09:55:00|38600||38600||38600||38600||0
1626084600000|2021-07-12 10:10:00|38800|38521|38799|38188|38800|38521|38741|38188|531
1626084900000|2021-07-12 10:15:00|38800|38400|38800|38400|38800|38400|38800|38400|0
1626085500000|2021-07-12 10:25:00|38799||38800||38800||38799||4
1626086400000|2021-07-12 10:40:00|||||||||2
1626086700000|2021-07-12 10:45:00|||||||||5
1626087300000|2021-07-12 10:55:00|38600|38520|38799|38520|38800|38600|38600|38400|387
1626087600000|2021-07-12 11:00:00|38700||38650||38700||38600||100
1626087900000|2021-07-12 11:05:00|38649||38649||38649||38649||0
1626088200000|2021-07-12 11:10:00|38650|38550|38589|38520|38700|38563|38589|38520|232
1626088500000|2021-07-12 11:15:00|38567|38561|38600|38521|38700|38561|38567|38520|1123
1626088800000|2021-07-12 11:20:00|38630|38520|38630|38521|38630|38521|38630|38520|137
1626089100000|2021-07-12 11:25:00|38640|38522|38640|38522|38640|38522|38640|38521|148
1626089400000|2021-07-12 11:30:00||38521||38550||38551||38521|20
1626090000000|2021-07-12 11:40:00|||||||||4
1626090300000|2021-07-12 11:45:00|||||||||6
1626090600000|2021-07-12 11:50:00|||||||||138
1626090900000|2021-07-12 11:55:00|||||||||16
1626091200000|2021-07-12 12:00:00|||||||||247
1626091500000|2021-07-12 12:05:00|||||||||5
1626091800000|2021-07-12 12:10:00|38700|38568|38700|38556|38700|38584|38700|38550|361
1626092400000|2021-07-12 12:20:00|38682|38580|38700|38581|38700|38581|38682|38580|170
1626092700000|2021-07-12 12:25:00|38800|38604|38800|38700|38800|38700|38800|38604|832
1626093000000|2021-07-12 12:30:00|||||||||1
1626093300000|2021-07-12 12:35:00|38756|38580|38800|38700|38800|38702|38739|38580|1259
1626093600000|2021-07-12 12:40:00|38751|38725|38751|38700|38751|38775|38751|38700|244
1626093900000|2021-07-12 12:45:00|38800|38711|38800|38700|38800|38734|38800|38700|685
1626094200000|2021-07-12 12:50:00|||||||||38
1626094500000|2021-07-12 12:55:00||38750||38750||38775||38750|500
1626094800000|2021-07-12 13:00:00|||||||||142
1626095100000|2021-07-12 13:05:00|38799|38720|38800|38750|38800|38750|38799|38720|58
1626095400000|2021-07-12 13:10:00||38751||38750||38751||38750|48
1626095700000|2021-07-12 13:15:00|38794|38754|38800|38750|38800|38772|38794|38750|454
1626096000000|2021-07-12 13:20:00|||||||||155
1626096300000|2021-07-12 13:25:00|38700|38556|38650|38300|38800|38556|38318|38188|6580
1626096600000|2021-07-12 13:30:00|38643|38347|38778|38706|39100|39062|38643|38347|36365
1626096900000|2021-07-12 13:35:00|38758|38650|38471|38411|38900|38840|38436|38357|17605
1626097200000|2021-07-12 13:40:00|38459|38400|38437|38376|38597|38534|38324|38250|15497
1626097500000|2021-07-12 13:45:00|38451|38375|38127|38050|38451|38378|38111|38050|18293
1626097800000|2021-07-12 13:50:00|38126|38005|38128|38051|38275|38204|38059|38005|9151
1626098100000|2021-07-12 13:55:00|38153|38065|38099|38035|38168|38127|38007|37948|25107
1626098400000|2021-07-12 14:00:00|38106|38050|38050|37998|38106|38065|37918|37900|24267
1626098700000|2021-07-12 14:05:00|38045|37958|38025|37994|38045|37996|37854|37818|40066
1626099000000|2021-07-12 14:10:00|38019|37991|38181|38149|38200|38168|37970|37913|14294
1626099300000|2021-07-12 14:15:00|38185|38150|38148|38102|38238|38191|38025|38001|9911
1626099600000|2021-07-12 14:20:00|38138|38075|38131|38061|38238|38203|38059|38000|13894
1626099900000|2021-07-12 14:25:00|38132|38078|38152|38101|38250|38214|38051|38000|8427
1626100200000|2021-07-12 14:30:00|38148|38100|38039|38015|38148|38100|37991|37950|9055
1626100500000|2021-07-12 14:35:00|38045|38020|38013|37976|38101|38066|38003|37969|7784
1626100800000|2021-07-12 14:40:00|38014|37996|38071|38025|38099|38074|38010|37976|10527
1626101100000|2021-07-12 14:45:00|38069|38020|37954|37908|38072|38043|37885|37866|6824
1626101400000|2021-07-12 14:50:00|37945|37893|38062|38012|38100|38068|37900|37850|9092
1626101700000|2021-07-12 14:55:00|38048|38013|38050|38001|38084|38055|38034|38000|5451
1626102000000|2021-07-12 15:00:00|38044|38006|38125|38073|38175|38142|38029|38001|4086
1626102300000|2021-07-12 15:05:00|38121|38076|38200|38171|38212|38189|38062|38015|6803
1626102600000|2021-07-12 15:10:00|38212|38172|37976|37950|38212|38185|37962|37950|14229
1626102900000|2021-07-12 15:15:00|37971|37919|37920|37898|38028|38001|37911|37894|8190
1626103200000|2021-07-12 15:20:00|37943|37902|37866|37836|37980|37950|37850|37825|8297
1626103500000|2021-07-12 15:25:00|37857|37825|37955|37924|38031|37992|37838|37825|12062
1626103800000|2021-07-12 15:30:00|37976|37925|38010|37977|38037|37992|37967|37924|14844
1626104100000|2021-07-12 15:35:00|38004|37980|37976|37944|38004|37980|37931|37900|2655
1626104400000|2021-07-12 15:40:00|37968|37945|37972|37943|37974|37959|37915|37875|5310
1626104700000|2021-07-12 15:45:00|37973|37948|37949|37935|38010|37997|37949|37935|4540
1626105000000|2021-07-12 15:50:00|37948|37924|37954|37927|38010|37979|37922|37900|6593
1626105300000|2021-07-12 15:55:00|37953|37928|37958|37933|38000|37992|37940|37926|4945
1626105600000|2021-07-12 16:00:00|37957|37927|37912|37887|37957|37927|37895|37871|2324
1626105900000|2021-07-12 16:05:00|37929|37890|37883|37858|37949|37930|37883|37858|2089
1626106200000|2021-07-12 16:10:00|37882|37865|37987|37960|37987|37960|37882|37865|6900
1626106500000|2021-07-12 16:15:00|37978|37969|38000|37993|38000|37993|37967|37914|10331
1626106800000|2021-07-12 16:20:00|37996|37992|37973|37956|38000|37992|37973|37952|3304
1626107100000|2021-07-12 16:25:00|37987|37967|37975|37945|38000|37991|37957|37921|6586
1626107400000|2021-07-12 16:30:00|37990|37970|38077|38051|38078|38059|37976|37949|17252
1626107700000|2021-07-12 16:35:00|38078|38064|38064|38041|38088|38064|38036|38014|4332
1626108000000|2021-07-12 16:40:00|38060|38024|38004|37982|38061|38025|37977|37955|1600
1626108300000|2021-07-12 16:45:00|38003|37983|38040|38015|38062|38023|37968|37930|3000
1626108600000|2021-07-12 16:50:00|38041|38016|38075|38050|38086|38060|38041|38016|3365
1626108900000|2021-07-12 16:55:00|38073|38051|38094|38079|38100|38088|38036|38007|4479
1626109200000|2021-07-12 17:00:00|38093|38068|38067|38054|38100|38071|38044|38005|4050
1626109500000|2021-07-12 17:05:00|38071|38055|38125|38094|38125|38100|38050|38015|3123
1626109800000|2021-07-12 17:10:00|38120|38095|38072|38040|38125|38103|38065|38040|2100
1626110100000|2021-07-12 17:15:00|38066|38035|38058|38022|38094|38067|38019|38000|4965
1626110400000|2021-07-12 17:20:00|38062|38024|38076|38052|38076|38052|38047|38012|4394
1626110700000|2021-07-12 17:25:00|38071|38053|38050|38032|38071|38053|38033|38007|2562
1626111000000|2021-07-12 17:30:00|38045|38033|38068|38041|38082|38065|38045|38011|4440
1626111300000|2021-07-12 17:35:00|38067|38051|38036|38002|38082|38067|38021|38000|2200
1626111600000|2021-07-12 17:40:00|38028|38003|38045|38024|38058|38045|38014|38003|2760
1626111900000|2021-07-12 17:45:00|38043|38019|38047|38028|38071|38042|38030|38019|3118
1626112200000|2021-07-12 17:50:00|38049|38030|38074|38052|38080|38056|38045|38027|6923
1626112500000|2021-07-12 17:55:00|38071|38050|38125|38111|38125|38111|38068|38044|5004
1626112800000|2021-07-12 18:00:00|38141|38112|38153|38138|38160|38138|38088|38049|7058
1626113100000|2021-07-12 18:05:00|38160|38145|38150|38128|38175|38154|38135|38116|5327
1626113400000|2021-07-12 18:10:00|38149|38130|38187|38166|38187|38166|38136|38115|9435
1626113700000|2021-07-12 18:15:00|38179|38163|38171|38148|38199|38185|38163|38141|5233
1626114000000|2021-07-12 18:20:00|38168|38149|38167|38151|38181|38155|38141|38123|3900
1626114300000|2021-07-12 18:25:00|38177|38152|38169|38144|38200|38196|38156|38135|5879
1626114600000|2021-07-12 18:30:00|38168|38158|38195|38179|38199|38187|38165|38145|2980
1626114900000|2021-07-12 18:35:00|38194|38171|38124|38090|38194|38171|38108|38090|3263
1626115200000|2021-07-12 18:40:00|38125|38109|38122|38105|38135|38123|38084|38057|3184
1626115500000|2021-07-12 18:45:00|38121|38106|38076|38051|38122|38108|38071|38050|3050
1626115800000|2021-07-12 18:50:00|38074|38057|38050|38037|38093|38069|38044|38026|3522
1626116100000|2021-07-12 18:55:00|38052|38046|38091|38079|38093|38080|38017|38010|4813
1626116400000|2021-07-12 19:00:00|38093|38086|38131|38103|38150|38143|38090|38079|7766
1626116700000|2021-07-12 19:05:00|38130|38111|38172|38152|38186|38152|38109|38100|3808
1626117000000|2021-07-12 19:10:00|38167|38153|38157|38139|38188|38169|38146|38133|7621
1626117300000|2021-07-12 19:15:00|38164|38142|38184|38171|38197|38185|38164|38142|2830
1626117600000|2021-07-12 19:20:00|38186|38176|38173|38153|38197|38181|38136|38129|6090
1626117900000|2021-07-12 19:25:00|38168|38154|38178|38151|38199|38193|38154|38137|5925
1626118200000|2021-07-12 19:30:00|38167|38152|38177|38147|38200|38176|38157|38131|2892
1626118500000|2021-07-12 19:35:00|38176|38148|38190|38160|38228|38225|38167|38147|6750
1626118800000|2021-07-12 19:40:00|38189|38162|38139|38130|38196|38174|38139|38112|10537
1626119100000|2021-07-12 19:45:00|38140|38131|38088|38058|38166|38152|38066|38053|24856
1626119400000|2021-07-12 19:50:00|38123|38061|38036|38025|38123|38090|38017|38015|25907
1626119700000|2021-07-12 19:55:00|38035|38026|37912|37911|38087|38082|37912|37910|107895
1626120000000|2021-07-12 20:00:00|37915|37900|37894|37840|38020|37911|37894|37840|82823
1626120300000|2021-07-12 20:05:00|37912|37851|37900|37850|37912|37900|37900|37840|783
1626120600000|2021-07-12 20:10:00|37912|37865|37900|37852|37912|37880|37900|37852|364
1626120900000|2021-07-12 20:15:00|37912|37860|37912|37855|37912|37860|37860|37852|415
1626121200000|2021-07-12 20:20:00|||||||||77
1626121500000|2021-07-12 20:25:00|37900|37852|37912|37840|37912|37852|37897|37840|484
1626121800000|2021-07-12 20:30:00|||||||||3
1626122100000|2021-07-12 20:35:00|38000|37850|38000|37840|38000|37850|38000|37840|13
1626122400000|2021-07-12 20:40:00|||||||||16
1626122700000|2021-07-12 20:45:00|||||||||6
1626123000000|2021-07-12 20:50:00|||||||||10
1626123300000|2021-07-12 20:55:00|37987||37980||37987||37980||0
1626123600000|2021-07-12 21:00:00||37860||37860||37860||37860|1
1626123900000|2021-07-12 21:05:00||37850||37850||37850||37850|2
1626124200000|2021-07-12 21:10:00|||||||||2
1626124500000|2021-07-12 21:15:00|||||||||3
1626124800000|2021-07-12 21:20:00|37987||37987||37987||37987||20
1626125100000|2021-07-12 21:25:00|37985|37860|37985|37850|37985|37860|37985|37850|44
1626125700000|2021-07-12 21:35:00|||||||||6
1626126300000|2021-07-12 21:45:00|37979|37860|37979|37860|37979|37860|37979|37860|137
1626126600000|2021-07-12 21:50:00||37887||37887||37887||37887|10
1626126900000|2021-07-12 21:55:00|37978||37979||37979||37978||110
1626127200000|2021-07-12 22:00:00|||||||||10
1626127800000|2021-07-12 22:10:00|||||||||165
1626128400000|2021-07-12 22:20:00|37894||37975||37979||37894||340
1626128700000|2021-07-12 22:25:00|37979||37975||37979||37975||10
1626129000000|2021-07-12 22:30:00|37940||37940||37940||37940||15
1626129300000|2021-07-12 22:35:00|||||||||76
1626129600000|2021-07-12 22:40:00|37939|37860|37890|37860|37939|37860|37890|37860|135
1626129900000|2021-07-12 22:45:00|||||||||2
1626130200000|2021-07-12 22:50:00||37851||37851||37851||37851|218
1626130500000|2021-07-12 22:55:00|||||||||5
1626130800000|2021-07-12 23:00:00|||||||||3
1626131100000|2021-07-12 23:05:00|37940||37940||37940||37940||0
1626132000000|2021-07-12 23:20:00|||||||||25
1626132300000|2021-07-12 23:25:00||37866||37866||37866||37866|2
1626132600000|2021-07-12 23:30:00||37870||37870||37870||37870|13
1626132900000|2021-07-12 23:35:00||37866||37870||37870||37866|85
1626133200000|2021-07-12 23:40:00||37878||37875||37878||37870|26
1626133500000|2021-07-12 23:45:00|37950||37950||37950||37950||250
1626133800000|2021-07-12 23:50:00||37878||37875||37878||37875|20
1626134100000|2021-07-12 23:55:00|37979||37979||37979||37979||261
1626163200000|2021-07-13 08:00:00|38019|37538|38416|37800|38416|37800|38019|37400|54
1626164100000|2021-07-13 08:15:00|||||||||3
1626165300000|2021-07-13 08:35:00|38486||38486||38486||38486||0
1626165600000|2021-07-13 08:40:00|||||||||2
1626167400000|2021-07-13 09:10:00|||||||||29
1626168300000|2021-07-13 09:25:00|||||||||10
1626168600000|2021-07-13 09:30:00|||||||||64
1626169500000|2021-07-13 09:45:00|||||||||1
1626169800000|2021-07-13 09:50:00|||||||||1
1626170100000|2021-07-13 09:55:00||38000||37800||38000||37800|35
1626170700000|2021-07-13 10:05:00|||||||||1
1626171000000|2021-07-13 10:10:00||37912||37912||37912||37912|0
1626171300000|2021-07-13 10:15:00||37800||37800||37800||37800|0
1626171600000|2021-07-13 10:20:00|||||||||7
1626171900000|2021-07-13 10:25:00||37940||37800||37940||37800|119
1626172500000|2021-07-13 10:35:00|||||||||5
1626172800000|2021-07-13 10:40:00|||||||||3
1626173400000|2021-07-13 10:50:00|||||||||5
1626174000000|2021-07-13 11:00:00|38300|37830|38400|38000|38400|38000|37987|37830|366
1626174300000|2021-07-13 11:05:00|38300||38084||38300||38084||21
1626174600000|2021-07-13 11:10:00|38060|38016|38365|38000|38400|38016|38060|38000|306
1626174900000|2021-07-13 11:15:00|38279||38365||38365||38177||159
1626175200000|2021-07-13 11:20:00|38173||38365||38365||38173||24
1626175500000|2021-07-13 11:25:00|38300||38300||38300||38300||15
1626175800000|2021-07-13 11:30:00|38187||38187||38187||38187||18
1626176400000|2021-07-13 11:40:00|38100|38005|38100|38005|38100|38005|38100|38005|25
1626176700000|2021-07-13 11:45:00|38187|38000|38187|38000|38187|38000|38187|38000|105
1626177000000|2021-07-13 11:50:00|38070||38187||38187||38070||97
1626177300000|2021-07-13 11:55:00|||||||||34
1626177600000|2021-07-13 12:00:00|38300||38130||38300||38130||8
1626177900000|2021-07-13 12:05:00|38086||38130||38130||38086||58
1626178200000|2021-07-13 12:10:00|38100||38100||38100||38030||118
1626178500000|2021-07-13 12:15:00|||||||||34
1626178800000|2021-07-13 12:20:00|||||||||34
1626179100000|2021-07-13 12:25:00|38080||38080||38080||38070||24
1626179400000|2021-07-13 12:30:00|38064|37979|38080|37700|38080|37979|37865|37600|3288
1626179700000|2021-07-13 12:35:00|37838|37600|38080|37600|38080|37600|37838|37600|190
1626180000000|2021-07-13 12:40:00|37910|37720|38130|37655|38130|37850|37842|37600|797
1626180300000|2021-07-13 12:45:00|||||||||5
1626180600000|2021-07-13 12:50:00|38102|37600|38102|37606|38102|37606|37880|37600|82
1626180900000|2021-07-13 12:55:00|37790||38044||38102||37790||201
1626181200000|2021-07-13 13:00:00|38000|37600|37850|37555|38000|37600|37696|37555|458
1626181500000|2021-07-13 13:05:00|37750|37620|37800|37557|37800|37750|37750|37555|427
1626181800000|2021-07-13 13:10:00|37749|37565|37800|37571|37800|37614|37739|37565|608
1626182100000|2021-07-13 13:15:00||37620||37571||37673||37571|208
1626182400000|2021-07-13 13:20:00|37950|37650|38102|37656|38102|37740|37950|37650|279
1626182700000|2021-07-13 13:25:00|38130|37703|37975|37820|38130|37820|37945|37656|69
1626183000000|2021-07-13 13:30:00|37977|37867|37867|37725|38100|38079|37759|37700|20199
1626183300000|2021-07-13 13:35:00|37799|37721|37639|37587|37799|37721|37583|37540|11746
1626183600000|2021-07-13 13:40:00|37640|37588|37798|37701|37880|37835|37640|37588|13311
1626183900000|2021-07-13 13:45:00|37769|37702|37975|37919|38011|37989|37769|37702|8639
1626184200000|2021-07-13 13:50:00|37966|37920|38058|38014|38074|38034|37864|37836|14281
1626184500000|2021-07-13 13:55:00|38074|38015|38230|38164|38299|38278|38074|38015|32682
1626184800000|2021-07-13 14:00:00|38248|38177|38297|38269|38455|38412|38231|38177|19680
1626185100000|2021-07-13 14:05:00|38291|38259|38199|38160|38350|38331|38190|38153|15912
1626185400000|2021-07-13 14:10:00|38210|38176|38218|38171|38223|38204|38115|38092|15997
1626185700000|2021-07-13 14:15:00|38228|38176|38135|38083|38230|38220|38087|38060|9724
1626186000000|2021-07-13 14:20:00|38100|38085|38177|38145|38200|38178|38011|37981|18863
1626186300000|2021-07-13 14:25:00|38176|38144|38147|38108|38188|38145|38030|38002|11451
1626186600000|2021-07-13 14:30:00|38159|38109|38112|38081|38184|38149|38080|38050|4930
1626186900000|2021-07-13 14:35:00|38118|38097|38137|38109|38200|38184|38095|38079|11627
1626187200000|2021-07-13 14:40:00|38142|38110|38143|38111|38170|38137|38073|38056|8073
1626187500000|2021-07-13 14:45:00|38146|38112|38227|38196|38227|38199|38105|38094|6237
1626187800000|2021-07-13 14:50:00|38224|38197|38195|38160|38233|38213|38170|38143|2817
1626188100000|2021-07-13 14:55:00|38192|38157|38122|38085|38209|38164|38113|38072|5055
1626188400000|2021-07-13 15:00:00|38121|38103|38265|38240|38289|38245|38116|38074|4517
1626188700000|2021-07-13 15:05:00|38268|38241|38238|38207|38268|38247|38127|38098|9988
1626189000000|2021-07-13 15:10:00|38230|38208|38184|38131|38231|38208|38140|38092|2414
1626189300000|2021-07-13 15:15:00|38185|38141|38155|38117|38200|38187|38155|38114|1559
1626189600000|2021-07-13 15:20:00|38170|38122|38214|38178|38260|38230|38156|38122|3671
1626189900000|2021-07-13 15:25:00|38199|38172|38159|38140|38227|38176|38148|38140|6597
1626190200000|2021-07-13 15:30:00|38149|38130|38186|38171|38222|38191|38145|38115|4093
1626190500000|2021-07-13 15:35:00|38196|38178|38178|38139|38200|38181|38143|38107|6183
1626190800000|2021-07-13 15:40:00|38193|38149|38200|38182|38250|38232|38179|38149|2976
1626191100000|2021-07-13 15:45:00|38199|38167|38139|38100|38200|38167|38098|38066|2852
1626191400000|2021-07-13 15:50:00|38132|38101|38123|38101|38160|38145|38108|38079|2199
1626191700000|2021-07-13 15:55:00|38141|38116|38160|38126|38160|38146|38123|38116|800
1626192000000|2021-07-13 16:00:00|38151|38127|38168|38155|38168|38155|38127|38100|4641
1626192300000|2021-07-13 16:05:00|38167|38152|38116|38092|38167|38152|38110|38092|2085
1626192600000|2021-07-13 16:10:00|38122|38096|38111|38088|38130|38102|38029|38012|3968
1626192900000|2021-07-13 16:15:00|38110|38087|38167|38139|38178|38163|38099|38081|2100
1626193200000|2021-07-13 16:20:00|38175|38146|38151|38141|38175|38151|38145|38120|6321
1626193500000|2021-07-13 16:25:00|38161|38142|38106|38090|38165|38142|38106|38090|954
1626193800000|2021-07-13 16:30:00|38104|38088|38260|38251|38260|38251|38104|38088|13151
1626194100000|2021-07-13 16:35:00|38270|38253|38372|38340|38392|38369|38270|38253|11900
1626194400000|2021-07-13 16:40:00|38371|38341|38355|38321|38390|38363|38305|38263|10233
1626194700000|2021-07-13 16:45:00|38352|38322|38432|38409|38469|38436|38351|38321|15636
1626195000000|2021-07-13 16:50:00|38434|38412|38403|38362|38444|38415|38380|38339|4479
1626195300000|2021-07-13 16:55:00|38385|38353|38414|38366|38414|38390|38337|38307|3463
1626195600000|2021-07-13 17:00:00|38410|38368|38259|38213|38410|38373|38259|38212|2796
1626195900000|2021-07-13 17:05:00|38257|38215|38141|38111|38257|38215|38104|38089|4938
1626196200000|2021-07-13 17:10:00|38136|38097|38188|38157|38189|38177|38134|38096|3813
1626196500000|2021-07-13 17:15:00|38200|38158|38133|38102|38215|38198|38108|38085|16084
1626196800000|2021-07-13 17:20:00|38129|38090|38220|38201|38241|38221|38108|38090|5660
1626197100000|2021-07-13 17:25:00|38229|38192|38211|38178|38245|38216|38085|38060|8057
1626197400000|2021-07-13 17:30:00|38195|38172|38151|38102|38195|38172|38119|38090|2892
1626197700000|2021-07-13 17:35:00|38149|38101|38007|37961|38149|38101|37988|37961|5179
1626198000000|2021-07-13 17:40:00|38006|37964|38031|37994|38060|38029|37945|37915|6627
1626198300000|2021-07-13 17:45:00|38014|37995|38062|38026|38120|38081|37993|37964|4973
1626198600000|2021-07-13 17:50:00|38060|38013|37961|37920|38060|38014|37946|37915|5350
1626198900000|2021-07-13 17:55:00|37963|37928|37960|37938|38014|37986|37951|37915|3637
1626199200000|2021-07-13 18:00:00|37959|37935|37742|37705|37959|37935|37737|37702|18745
1626199500000|2021-07-13 18:05:00|37782|37735|37834|37804|37876|37842|37751|37717|13923
1626199800000|2021-07-13 18:10:00|37858|37813|37957|37923|37957|37923|37858|37813|5372
1626200100000|2021-07-13 18:15:00|37956|37915|37963|37938|38000|37963|37897|37850|7278
1626200400000|2021-07-13 18:20:00|37967|37937|37994|37974|37994|37974|37931|37907|4406
1626200700000|2021-07-13 18:25:00|38000|37975|37942|37908|38058|38035|37931|37901|10156
1626201000000|2021-07-13 18:30:00|37941|37909|37994|37960|38003|37973|37937|37909|2355
1626201300000|2021-07-13 18:35:00|37987|37964|37869|37846|38003|37965|37858|37840|3209
1626201600000|2021-07-13 18:40:00|37858|37832|37874|37839|37898|37879|37836|37800|5715
1626201900000|2021-07-13 18:45:00|37870|37840|37833|37790|37881|37840|37784|37762|3800
1626202200000|2021-07-13 18:50:00|37819|37796|37830|37798|37862|37831|37782|37750|6105
1626202500000|2021-07-13 18:55:00|37835|37800|37946|37922|37958|37934|37818|37799|4309
1626202800000|2021-07-13 19:00:00|37945|37920|37873|37844|37945|37920|37873|37844|3950
1626203100000|2021-07-13 19:05:00|37859|37837|37832|37809|37904|37878|37832|37809|6250
1626203400000|2021-07-13 19:10:00|37851|37810|37860|37829|37910|37888|37830|37808|4663
1626203700000|2021-07-13 19:15:00|37865|37850|37866|37838|37894|37863|37807|37790|7886
1626204000000|2021-07-13 19:20:00|37860|37857|37853|37819|37885|37860|37829|37804|4449
1626204300000|2021-07-13 19:25:00|37854|37822|37819|37791|37883|37859|37819|37790|6231
1626204600000|2021-07-13 19:30:00|37817|37792|37871|37844|37871|37846|37779|37769|7918
1626204900000|2021-07-13 19:35:00|37870|37830|37926|37906|37960|37931|37851|37829|6071
1626205200000|2021-07-13 19:40:00|37924|37896|37873|37850|37925|37900|37869|37849|5500
1626205500000|2021-07-13 19:45:00|37870|37853|37851|37842|37901|37880|37845|37830|11124
1626205800000|2021-07-13 19:50:00|37857|37855|37837|37821|37901|37883|37814|37805|20327
1626206100000|2021-07-13 19:55:00|37846|37820|37839|37821|37846|37844|37780|37757|26986
1626206400000|2021-07-13 20:00:00|37852|37820|37852|37600|37852|37839|37839|37600|55544
1626206700000|2021-07-13 20:05:00|||||||||6
1626207000000|2021-07-13 20:10:00|37850|37800|37852|37800|37852|37800|37850|37800|65
1626207300000|2021-07-13 20:15:00|||||||||25
1626207600000|2021-07-13 20:20:00|37840||37840||37840||37840||2
1626207900000|2021-07-13 20:25:00|37839||37839||37839||37839||7
1626208200000|2021-07-13 20:30:00|||||||||7
1626208500000|2021-07-13 20:35:00|||||||||26
1626208800000|2021-07-13 20:40:00|||||||||1
1626209700000|2021-07-13 20:55:00|||||||||20
1626210000000|2021-07-13 21:00:00|37850|37818|37850|37800|37850|37818|37850|37800|36
1626210300000|2021-07-13 21:05:00|||||||||57
1626210600000|2021-07-13 21:10:00|37852||37852||37852||37852||394
1626210900000|2021-07-13 21:15:00|||||||||20
1626211200000|2021-07-13 21:20:00|||||||||50
1626211500000|2021-07-13 21:25:00|||||||||60
1626211800000|2021-07-13 21:30:00|||||||||1
1626212100000|2021-07-13 21:35:00|||||||||14
1626213000000|2021-07-13 21:50:00|||||||||20
1626213300000|2021-07-13 21:55:00||37801||37801||37801||37801|9
1626213600000|2021-07-13 22:00:00|||||||||45
1626213900000|2021-07-13 22:05:00||37800||37800||37800||37800|72
1626214500000|2021-07-13 22:15:00|||||||||10
1626215400000|2021-07-13 22:30:00|||||||||3
1626215700000|2021-07-13 22:35:00|||||||||19
1626216000000|2021-07-13 22:40:00||37801||37801||37801||37801|0
1626216600000|2021-07-13 22:50:00|||||||||5
1626216900000|2021-07-13 22:55:00|37850||37899||37899||37850||4
1626217500000|2021-07-13 23:05:00||37800||37800||37800||37800|21
1626217800000|2021-07-13 23:10:00|37892|37801|37899|37801|37899|37801|37892|37801|2
1626218100000|2021-07-13 23:15:00||37800||37800||37800||37800|7
1626218700000|2021-07-13 23:25:00|||||||||11
1626219000000|2021-07-13 23:30:00|||||||||30
1626219300000|2021-07-13 23:35:00|||||||||4
1626219900000|2021-07-13 23:45:00||37701||37600||37701||37600|1178
1626220200000|2021-07-13 23:50:00|37700|37700|37899|37701|37899|37701|37700|37700|1004
1626220500000|2021-07-13 23:55:00||37610||37610||37610||37610|55
1626249900000|2021-07-14 08:05:00|||||||||2
1626250200000|2021-07-14 08:10:00|||||||||16
1626250500000|2021-07-14 08:15:00|||||||||5
1626250800000|2021-07-14 08:20:00||37800||37800||37800||37800|0
1626252000000|2021-07-14 08:40:00|||||||||1
1626253200000|2021-07-14 09:00:00|||||||||2
1626253800000|2021-07-14 09:10:00|||||||||94
1626254700000|2021-07-14 09:25:00|||||||||31
1626255000000|2021-07-14 09:30:00|||||||||31
1626255900000|2021-07-14 09:45:00|||||||||3
1626256200000|2021-07-14 09:50:00|||||||||47
1626256800000|2021-07-14 10:00:00|38100||38100||38100||38100||0
1626257700000|2021-07-14 10:15:00|||||||||1
1626258000000|2021-07-14 10:20:00|||||||||3
1626258300000|2021-07-14 10:25:00|||||||||3
1626258600000|2021-07-14 10:30:00|||||||||1
1626258900000|2021-07-14 10:35:00|||||||||5
1626259200000|2021-07-14 10:40:00|||||||||2
1626259800000|2021-07-14 10:50:00|||||||||8
1626260100000|2021-07-14 10:55:00|||||||||13
1626260400000|2021-07-14 11:00:00|38023|37820|38023|37800|38023|37850|38023|37800|78
1626260700000|2021-07-14 11:05:00|||||||||70
1626261300000|2021-07-14 11:15:00|37954||38023||38023||37954||68
1626261600000|2021-07-14 11:20:00|||||||||53
1626261900000|2021-07-14 11:25:00|37980|37750|38023|37750|38023|37750|37951|37750|464
1626262200000|2021-07-14 11:30:00|||||||||15
1626262500000|2021-07-14 11:35:00|37866||38023||38023||37866||53
1626262800000|2021-07-14 11:40:00|37950|37764|37886|37764|38023|37771|37886|37764|37
1626263100000|2021-07-14 11:45:00|38000|37765|37884|37765|38023|37765|37881|37765|242
1626263400000|2021-07-14 11:50:00|38023|37775|38023|37800|38023|37800|38023|37764|108
1626263700000|2021-07-14 11:55:00|37900||38023||38023||37900||198
1626264000000|2021-07-14 12:00:00||37812||37764||37812||37764|35
1626264300000|2021-07-14 12:05:00||37792||37764||37792||37764|11
1626264600000|2021-07-14 12:10:00|||||||||5
1626264900000|2021-07-14 12:15:00|37997||38023||38023||37997||9
1626265800000|2021-07-14 12:30:00|38200|37851|38300|37861|38300|38068|38200|37851|1920
1626266100000|2021-07-14 12:35:00|||||||||20
1626266400000|2021-07-14 12:40:00|38280|38040|38300|37861|38300|38040|38280|37861|161
1626266700000|2021-07-14 12:45:00|38250|37870|38199|37950|38250|37950|38199|37870|20
1626267000000|2021-07-14 12:50:00||37975||38010||38010||37975|51
1626267300000|2021-07-14 12:55:00|38100|37975|38100|38058|38100|38058|38100|37975|197
1626267600000|2021-07-14 13:00:00|38198|38060|38175|37950|38250|38068|38060|37950|710
1626267900000|2021-07-14 13:05:00|38099||38175||38175||38099||14
1626268200000|2021-07-14 13:10:00|||||||||71
1626268500000|2021-07-14 13:15:00|||||||||209
1626268800000|2021-07-14 13:20:00|38150|37951|38175|37950|38175|37963|38150|37950|8
1626269100000|2021-07-14 13:25:00|38015|37861|38300|38021|38300|38021|37981|37800|2203
1626269400000|2021-07-14 13:30:00|38200|38032|37856|37750|38200|38076|37786|37727|71664
1626269700000|2021-07-14 13:35:00|37853|37751|37515|37450|37853|37751|37421|37403|29498
1626270000000|2021-07-14 13:40:00|37493|37453|37455|37408|37515|37453|37289|37230|13554
1626270300000|2021-07-14 13:45:00|37438|37386|37368|37302|37438|37386|37239|37228|9087
1626270600000|2021-07-14 13:50:00|37359|37323|37426|37380|37500|37428|37289|37250|14353
1626270900000|2021-07-14 13:55:00|37450|37390|37501|37443|37656|37607|37402|37374|18487
1626271200000|2021-07-14 14:00:00|37498|37444|37753|37708|37767|37723|37498|37435|15983
1626271500000|2021-07-14 14:05:00|37739|37698|37708|37659|37768|37729|37646|37600|7859
1626271800000|2021-07-14 14:10:00|37695|37642|37654|37613|37695|37645|37504|37456|12956
1626272100000|2021-07-14 14:15:00|37653|37614|37537|37506|37653|37615|37503|37458|7216
1626272400000|2021-07-14 14:20:00|37530|37500|37484|37458|37570|37523|37463|37438|4181
1626272700000|2021-07-14 14:25:00|37476|37456|37485|37460|37529|37483|37428|37408|8339
1626273000000|2021-07-14 14:30:00|37492|37461|37600|37584|37641|37604|37492|37455|15134
1626273300000|2021-07-14 14:35:00|37593|37580|37540|37523|37621|37593|37480|37447|14044
1626273600000|2021-07-14 14:40:00|37553|37531|37463|37425|37672|37621|37454|37425|11579
1626273900000|2021-07-14 14:45:00|37468|37436|37428|37402|37600|37557|37409|37400|15306
1626274200000|2021-07-14 14:50:00|37429|37400|37479|37451|37500|37451|37401|37367|42340
1626274500000|2021-07-14 14:55:00|37478|37452|37420|37385|37478|37452|37378|37338|4690
1626274800000|2021-07-14 15:00:00|37446|37392|37414|37382|37480|37419|37395|37362|5673
1626275100000|2021-07-14 15:05:00|37413|37384|37413|37362|37450|37419|37385|37361|6498
1626275400000|2021-07-14 15:10:00|37425|37363|37267|37255|37425|37385|37266|37255|9740
1626275700000|2021-07-14 15:15:00|37291|37263|37159|37123|37309|37278|37140|37100|9967
1626276000000|2021-07-14 15:20:00|37153|37124|37181|37137|37194|37169|37066|37038|11314
1626276300000|2021-07-14 15:25:00|37192|37139|36953|36921|37192|37150|36939|36903|15514
1626276600000|2021-07-14 15:30:00|36952|36920|37061|37028|37100|37055|36902|36869|14128
1626276900000|2021-07-14 15:35:00|37040|37029|37000|36978|37082|37060|36952|36920|6036
1626277200000|2021-07-14 15:40:00|37009|36990|36965|36923|37030|36995|36908|36877|5273
1626277500000|2021-07-14 15:45:00|36980|36926|36939|36915|37022|36993|36927|36909|11992
1626277800000|2021-07-14 15:50:00|36940|36923|36742|36719|36964|36935|36742|36714|15138
1626278100000|2021-07-14 15:55:00|36747|36714|36775|36742|36818|36796|36725|36714|16282
1626278400000|2021-07-14 16:00:00|36771|36740|36825|36801|36870|36830|36771|36740|10752
1626278700000|2021-07-14 16:05:00|36823|36767|36799|36767|36839|36812|36775|36758|7431
1626279000000|2021-07-14 16:10:00|36790|36758|36860|36841|36873|36855|36752|36720|9313
1626279300000|2021-07-14 16:15:00|36861|36847|36895|36870|36943|36916|36821|36806|12940
1626279600000|2021-07-14 16:20:00|36906|36878|36883|36851|36935|36920|36881|36841|10011
1626279900000|2021-07-14 16:25:00|36876|36858|36800|36778|36876|36858|36798|36778|6129
1626280200000|2021-07-14 16:30:00|36799|36762|36760|36740|36892|36860|36760|36740|20716
1626280500000|2021-07-14 16:35:00|36767|36733|36767|36742|36768|36742|36697|36680|8995
1626280800000|2021-07-14 16:40:00|36768|36743|36810|36769|36846|36824|36768|36731|3972
1626281100000|2021-07-14 16:45:00|36809|36778|36768|36741|36843|36810|36763|36726|4661
1626281400000|2021-07-14 16:50:00|36766|36718|36790|36756|36805|36777|36734|36702|2689
1626281700000|2021-07-14 16:55:00|36786|36758|36804|36733|36805|36785|36734|36716|3598
1626282000000|2021-07-14 17:00:00|36803|36737|36755|36736|36805|36780|36749|36718|2715
1626282300000|2021-07-14 17:05:00|36753|36745|36781|36757|36800|36778|36753|36743|3344
1626282600000|2021-07-14 17:10:00|36768|36748|36699|36671|36768|36748|36679|36658|4149
1626282900000|2021-07-14 17:15:00|36712|36678|36669|36638|36736|36712|36661|36632|3861
1626283200000|2021-07-14 17:20:00|36668|36632|36626|36597|36736|36716|36590|36564|11296
1626283500000|2021-07-14 17:25:00|36625|36604|36491|36460|36625|36604|36475|36446|13672
1626283800000|2021-07-14 17:30:00|36500|36469|36506|36480|36547|36530|36473|36455|8142
1626284100000|2021-07-14 17:35:00|36498|36478|36559|36537|36585|36561|36477|36455|5766
1626284400000|2021-07-14 17:40:00|36548|36520|36560|36550|36560|36550|36461|36437|11729
1626284700000|2021-07-14 17:45:00|36558|36543|36548|36533|36624|36601|36548|36516|12595
1626285000000|2021-07-14 17:50:00|36540|36525|36525|36504|36564|36546|36504|36462|8269
1626285300000|2021-07-14 17:55:00|36526|36509|36418|36390|36531|36526|36404|36388|12424
1626285600000|2021-07-14 18:00:00|36408|36407|36376|36335|36497|36485|36366|36332|24323
1626285900000|2021-07-14 18:05:00|36364|36360|36407|36387|36470|36443|36347|36325|7839
1626286200000|2021-07-14 18:10:00|36396|36374|36494|36476|36494|36484|36392|36374|9209
1626286500000|2021-07-14 18:15:00|36493|36466|36469|36445|36506|36475|36446|36425|15916
1626286800000|2021-07-14 18:20:00|36465|36446|36453|36433|36496|36464|36405|36382|7700
1626287100000|2021-07-14 18:25:00|36452|36432|36347|36333|36466|36434|36347|36325|8817
1626287400000|2021-07-14 18:30:00|36351|36335|36383|36370|36383|36371|36320|36300|14632
1626287700000|2021-07-14 18:35:00|36394|36376|36340|36327|36418|36406|36327|36310|9940
1626288000000|2021-07-14 18:40:00|36339|36315|36406|36386|36432|36413|36324|36312|7419
1626288300000|2021-07-14 18:45:00|36405|36392|36408|36396|36425|36409|36396|36379|7507
1626288600000|2021-07-14 18:50:00|36407|36387|36442|36428|36475|36444|36399|36382|12229
1626288900000|2021-07-14 18:55:00|36441|36424|36461|36446|36476|36456|36430|36418|4719
1626289200000|2021-07-14 19:00:00|36450|36435|36441|36422|36457|36445|36422|36404|6402
1626289500000|2021-07-14 19:05:00|36439|36423|36467|36448|36467|36448|36399|36379|6192
1626289800000|2021-07-14 19:10:00|36473|36451|36404|36388|36494|36467|36394|36383|6142
1626290100000|2021-07-14 19:15:00|36403|36379|36340|36315|36403|36383|36339|36315|10031
1626290400000|2021-07-14 19:20:00|36339|36312|36237|36209|36340|36315|36218|36202|19215
1626290700000|2021-07-14 19:25:00|36250|36216|36171|36137|36250|36222|36142|36126|14572
1626291000000|2021-07-14 19:30:00|36169|36144|36228|36212|36238|36213|36138|36115|18854
1626291300000|2021-07-14 19:35:00|36223|36213|36234|36220|36236|36220|36201|36180|13468
1626291600000|2021-07-14 19:40:00|36225|36219|36224|36206|36234|36222|36170|36150|41265
1626291900000|2021-07-14 19:45:00|36223|36207|36194|36172|36243|36216|36192|36172|17659
1626292200000|2021-07-14 19:50:00|36190|36171|36165|36145|36232|36210|36125|36110|28516
1626292500000|2021-07-14 19:55:00|36184|36144|36109|36060|36184|36155|36053|36044|88595
1626292800000|2021-07-14 20:00:00|36140|36057|36228|36005|36360|36057|36132|36005|76602
1626293100000|2021-07-14 20:05:00||36070||36070||36070||36070|18
1626293400000|2021-07-14 20:10:00|36234|36075|36150|36099|36234|36099|36150|36075|134
1626293700000|2021-07-14 20:15:00|36125|36080|36125|36080|36125|36080|36125|36080|509
1626294000000|2021-07-14 20:20:00|||||||||50
1626294300000|2021-07-14 20:25:00||36090||36080||36090||36080|22
1626294600000|2021-07-14 20:30:00|||||||||285
1626294900000|2021-07-14 20:35:00|36150||36150||36150||36150||687
1626295200000|2021-07-14 20:40:00|36203|36110|36203|36100|36203|36110|36203|36080|317
1626295500000|2021-07-14 20:45:00|36199||36199||36199||36199||92
1626295800000|2021-07-14 20:50:00||36101||36101||36101||36101|54
1626296100000|2021-07-14 20:55:00|36197||36197||36197||36197||40
1626296400000|2021-07-14 21:00:00|36140||36140||36140||36140||22
1626296700000|2021-07-14 21:05:00|||||||||36
1626297000000|2021-07-14 21:10:00|36130||36140||36140||36115||62
1626297300000|2021-07-14 21:15:00|||||||||100
1626297600000|2021-07-14 21:20:00||36102||36102||36102||36102|30
1626297900000|2021-07-14 21:25:00||36101||36101||36101||36101|8
1626298500000|2021-07-14 21:35:00|||||||||46
1626298800000|2021-07-14 21:40:00|36108|36106|36108|36106|36108|36106|36108|36106|202
1626299100000|2021-07-14 21:45:00|36140|36101|36199|36110|36199|36140|36140|36080|2419
1626299400000|2021-07-14 21:50:00|||||||||32
1626299700000|2021-07-14 21:55:00|||||||||4
1626300000000|2021-07-14 22:00:00|36110|36080|36110|36080|36199|36080|36110|36080|320
1626300300000|2021-07-14 22:05:00|36199||36199||36199||36199||1
1626300600000|2021-07-14 22:10:00||36110||36110||36110||36110|6
1626300900000|2021-07-14 22:15:00||36080||36080||36080||36080|274
1626301200000|2021-07-14 22:20:00|||||||||61
1626301500000|2021-07-14 22:25:00||36075||36075||36075||36075|50
1626301800000|2021-07-14 22:30:00|36180|36080|36080|36075|36180|36080|36080|36075|382
1626302100000|2021-07-14 22:35:00||36070||36070||36070||36070|362
1626302400000|2021-07-14 22:40:00|||||||||62
1626302700000|2021-07-14 22:45:00|||||||||22
1626303000000|2021-07-14 22:50:00|36199|36080|36199|36080|36199|36080|36199|36080|136
1626303300000|2021-07-14 22:55:00|||||||||22
1626303600000|2021-07-14 23:00:00|||||||||2
1626304800000|2021-07-14 23:20:00|||||||||49
1626305400000|2021-07-14 23:30:00|||||||||5
1626305700000|2021-07-14 23:35:00|||||||||29
1626306000000|2021-07-14 23:40:00||36095||36095||36095||36095|14
1626306300000|2021-07-14 23:45:00|36095|36083|36199|36083|36199|36083|36095|36083|105
1626306600000|2021-07-14 23:50:00|||||||||39
1626306900000|2021-07-14 23:55:00|36125|36095|36125|36083|36125|36100|36125|36083|819
1626336300000|2021-07-15 08:05:00|||||||||19
1626336600000|2021-07-15 08:10:00|36260||36300||36300||36260||17
1626336900000|2021-07-15 08:15:00||36020||36020||36020||36020|0
1626337200000|2021-07-15 08:20:00|36200||36200||36200||36200||1
1626337500000|2021-07-15 08:25:00|36199|36050|36200|36050|36200|36050|36199|36050|73
1626337800000|2021-07-15 08:30:00||36062||36062||36062||36062|0
1626338100000|2021-07-15 08:35:00||36070||36062||36070||36062|8
1626338400000|2021-07-15 08:40:00|36300|36020|36300|36020|36300|36060|36300|36020|155
1626338700000|2021-07-15 08:45:00|36299|36131|36300|36050|36300|36151|36299|36020|88
1626339300000|2021-07-15 08:55:00|||||||||7
1626339600000|2021-07-15 09:00:00|36299||36299||36300||36299||0
1626339900000|2021-07-15 09:05:00|36300||36300||36300||36300||0
1626340200000|2021-07-15 09:10:00||36062||36062||36062||36062|6
1626340500000|2021-07-15 09:15:00|36299|36201|36300|36062|36300|36201|36290|36062|34
1626341100000|2021-07-15 09:25:00||36080||36080||36080||36080|9
1626341400000|2021-07-15 09:30:00|||||||||1
1626341700000|2021-07-15 09:35:00|||||||||20
1626342000000|2021-07-15 09:40:00||36125||36080||36125||36080|2
1626342300000|2021-07-15 09:45:00|||||||||13
1626342600000|2021-07-15 09:50:00|||||||||1
1626342900000|2021-07-15 09:55:00||36130||36130||36130||36130|0
1626343200000|2021-07-15 10:00:00|||||||||10
1626343500000|2021-07-15 10:05:00||36080||36080||36080||36080|20
1626343800000|2021-07-15 10:10:00|36281|36062|36300|36062|36300|36062|36281|36062|103
1626344100000|2021-07-15 10:15:00||36061||36061||36061||36061|1
1626344400000|2021-07-15 10:20:00||36050||36020||36050||36020|47
1626345000000|2021-07-15 10:30:00|36200|36088|36200|36000|36200|36088|36166|36000|263
1626345300000|2021-07-15 10:35:00|36199||36200||36200||36199||14
1626345900000|2021-07-15 10:45:00|36300||36200||36300||36200||0
1626346500000|2021-07-15 10:55:00|||||||||9
1626346800000|2021-07-15 11:00:00|36100|36005|36100|36006|36100|36006|36100|36005|115
1626347100000|2021-07-15 11:05:00|36090|36005|36050|36005|36100|36005|36050|36005|252
1626347400000|2021-07-15 11:10:00|||||||||1
1626347700000|2021-07-15 11:15:00||36000||36000||36000||36000|151
1626348000000|2021-07-15 11:20:00|36000|35900|36000|35637|36050|35901|35965|35637|886
1626348300000|2021-07-15 11:25:00|35999|35638|35999|35638|36000|35638|35999|35638|34
1626348600000|2021-07-15 11:30:00|36000|35700|35923|35701|36000|35701|35923|35700|222
1626348900000|2021-07-15 11:35:00|36000|35820|36000|35820|36000|35820|36000|35820|367
1626349200000|2021-07-15 11:40:00|||||||||122
1626349500000|2021-07-15 11:45:00||35825||35825||35825||35825|1
1626349800000|2021-07-15 11:50:00|35970||36000||36000||35970||416
1626350100000|2021-07-15 11:55:00|35969||36000||36000||35969||14
1626350400000|2021-07-15 12:00:00|35980||36000||36000||35980||192
1626350700000|2021-07-15 12:05:00|||||||||48
1626351300000|2021-07-15 12:15:00|||||||||143
1626351600000|2021-07-15 12:20:00|||||||||136
1626351900000|2021-07-15 12:25:00|35999||35999||35999||35999||20
1626352200000|2021-07-15 12:30:00|36000|35923|36000|35923|36000|35923|36000|35923|12
1626352500000|2021-07-15 12:35:00|35999||36000||36000||35999||44
1626352800000|2021-07-15 12:40:00|||||||||15
1626353100000|2021-07-15 12:45:00|||||||||90
1626353400000|2021-07-15 12:50:00|35980|35825|36138|35868|36489|36170|35980|35825|3319
1626353700000|2021-07-15 12:55:00|36106|35825|36146|35827|36146|35827|36106|35825|118
1626354000000|2021-07-15 13:00:00|36138|35830|36146|35880|36146|35895|36082|35830|206
1626354300000|2021-07-15 13:05:00|36099|36000|36099|36014|36099|36014|36099|36000|86
1626354600000|2021-07-15 13:10:00|36100|36055|36100|36052|36100|36080|36099|36050|327
1626354900000|2021-07-15 13:15:00|36146|36062|36250|36099|36250|36099|36132|36062|536
1626355200000|2021-07-15 13:20:00|36214|36109|36250|36052|36250|36133|36072|36052|1668
1626355500000|2021-07-15 13:25:00|36489|36210|36421|36063|36597|36523|36421|36052|2423
1626355800000|2021-07-15 13:30:00|36420|36376|36235|36173|36421|36387|36067|36045|66862
1626356100000|2021-07-15 13:35:00|36236|36174|35985|35890|36261|36203|35886|35838|23102
1626356400000|2021-07-15 13:40:00|35982|35902|36150|36101|36200|36160|35918|35870|13506
1626356700000|2021-07-15 13:45:00|36142|36111|36580|36537|36580|36569|36141|36077|30971
1626357000000|2021-07-15 13:50:00|36579|36538|36454|36400|36579|36549|36451|36397|16743
1626357300000|2021-07-15 13:55:00|36451|36401|36691|36634|36828|36776|36451|36401|22086
1626357600000|2021-07-15 14:00:00|36673|36635|36594|36548|36700|36672|36575|36524|7105
1626357900000|2021-07-15 14:05:00|36587|36562|36731|36682|36768|36732|36539|36498|19731
1626358200000|2021-07-15 14:10:00|36710|36695|36751|36726|36779|36747|36648|36620|25907
1626358500000|2021-07-15 14:15:00|36746|36727|36560|36501|36872|36839|36534|36500|23442
1626358800000|2021-07-15 14:20:00|36516|36470|36459|36425|36570|36521|36338|36303|19368
1626359100000|2021-07-15 14:25:00|36458|36407|36200|36155|36458|36426|36200|36146|12251
1626359400000|2021-07-15 14:30:00|36217|36176|36254|36204|36314|36300|36204|36170|6255
1626359700000|2021-07-15 14:35:00|36251|36188|36390|36354|36400|36354|36166|36103|5100
1626360000000|2021-07-15 14:40:00|36373|36345|36086|36050|36373|36346|36086|36050|6160
1626360300000|2021-07-15 14:45:00|36085|36035|35998|35951|36153|36118|35983|35932|9566
1626360600000|2021-07-15 14:50:00|36000|35979|36045|36012|36127|36082|35972|35928|11274
1626360900000|2021-07-15 14:55:00|36033|36000|35993|35950|36063|36059|35986|35950|32538
1626361200000|2021-07-15 15:00:00|35988|35951|35886|35832|36046|35995|35833|35800|11735
1626361500000|2021-07-15 15:05:00|35891|35833|36022|35983|36093|36043|35886|35833|20370
1626361800000|2021-07-15 15:10:00|36014|35973|36056|36016|36059|36036|35945|35922|6479
1626362100000|2021-07-15 15:15:00|36055|36017|36058|36025|36089|36044|36037|36017|6673
1626362400000|2021-07-15 15:20:00|36059|36034|36016|35998|36074|36058|35986|35960|14746
1626362700000|2021-07-15 15:25:00|36021|36000|35959|35909|36023|36000|35905|35881|4992
1626363000000|2021-07-15 15:30:00|35973|35923|36100|36080|36100|36080|35960|35920|24657
1626363300000|2021-07-15 15:35:00|36090|36079|35996|35966|36100|36086|35980|35953|6959
1626363600000|2021-07-15 15:40:00|35994|35980|35984|35956|36000|35980|35930|35903|8281
1626363900000|2021-07-15 15:45:00|35981|35957|35860|35839|36010|35981|35850|35827|11189
1626364200000|2021-07-15 15:50:00|35858|35844|35755|35727|35875|35852|35754|35727|23185
1626364500000|2021-07-15 15:55:00|35762|35737|35868|35825|35870|35825|35760|35727|10470
1626364800000|2021-07-15 16:00:00|35859|35810|35739|35700|35859|35810|35688|35659|10763
1626365100000|2021-07-15 16:05:00|35733|35712|35721|35676|35834|35814|35721|35676|8202
1626365400000|2021-07-15 16:10:00|35720|35677|35720|35698|35761|35747|35652|35631|8910
1626365700000|2021-07-15 16:15:00|35718|35692|35854|35823|35879|35837|35681|35655|6337
1626366000000|2021-07-15 16:20:00|35850|35821|35884|35841|35897|35866|35778|35741|10461
1626366300000|2021-07-15 16:25:00|35885|35856|35955|35921|35997|35956|35885|35851|4183
1626366600000|2021-07-15 16:30:00|35961|35935|35834|35810|35966|35941|35824|35804|40046
1626366900000|2021-07-15 16:35:00|35836|35824|35916|35895|35950|35936|35835|35810|25007
1626367200000|2021-07-15 16:40:00|35913|35882|35901|35865|35949|35936|35860|35831|4829
1626367500000|2021-07-15 16:45:00|35900|35866|35868|35845|35929|35894|35868|35844|4148
1626367800000|2021-07-15 16:50:00|35864|35844|35875|35858|35930|35894|35844|35830|5727
1626368100000|2021-07-15 16:55:00|35894|35859|35856|35825|35895|35869|35840|35815|7349
1626368400000|2021-07-15 17:00:00|35848|35822|35731|35713|35869|35825|35731|35700|9081
1626368700000|2021-07-15 17:05:00|35742|35714|35814|35778|35830|35806|35706|35688|9228
1626369000000|2021-07-15 17:10:00|35813|35768|35842|35808|35949|35918|35787|35763|12975
1626369300000|2021-07-15 17:15:00|35862|35826|35806|35782|35949|35943|35805|35764|4508
1626369600000|2021-07-15 17:20:00|35802|35781|35857|35828|35912|35876|35802|35762|7400
1626369900000|2021-07-15 17:25:00|35875|35831|35859|35813|35898|35851|35773|35760|13699
1626370200000|2021-07-15 17:30:00|35843|35807|35755|35721|35847|35807|35740|35698|9497
1626370500000|2021-07-15 17:35:00|35756|35723|35746|35712|35824|35787|35718|35701|11150
1626370800000|2021-07-15 17:40:00|35745|35710|35798|35762|35805|35786|35709|35688|9394
1626371100000|2021-07-15 17:45:00|35797|35768|35857|35828|35857|35829|35774|35729|13004
1626371400000|2021-07-15 17:50:00|35845|35824|35726|35700|35857|35833|35726|35700|6951
1626371700000|2021-07-15 17:55:00|35725|35690|35673|35648|35747|35713|35654|35640|12945
1626372000000|2021-07-15 18:00:00|35671|35661|35847|35820|35882|35847|35671|35661|6890
1626372300000|2021-07-15 18:05:00|35845|35842|35827|35790|35877|35842|35802|35778|5983
1626372600000|2021-07-15 18:10:00|35825|35783|35754|35731|35829|35805|35754|35728|18661
1626372900000|2021-07-15 18:15:00|35745|35734|35785|35753|35811|35786|35745|35716|9021
1626373200000|2021-07-15 18:20:00|35795|35755|35753|35723|35850|35826|35747|35721|5844
1626373500000|2021-07-15 18:25:00|35754|35724|35755|35709|35783|35751|35700|35676|5415
1626373800000|2021-07-15 18:30:00|35739|35708|35758|35735|35811|35786|35705|35666|9887
1626374100000|2021-07-15 18:35:00|35754|35736|35746|35694|35784|35746|35688|35646|5480
1626374400000|2021-07-15 18:40:00|35745|35703|35684|35655|35758|35721|35684|35655|4339
1626374700000|2021-07-15 18:45:00|35680|35656|35769|35753|35786|35770|35673|35650|4867
1626375000000|2021-07-15 18:50:00|35781|35754|35865|35837|35904|35877|35776|35753|8000
1626375300000|2021-07-15 18:55:00|35863|35836|35841|35810|35890|35870|35819|35791|6515
1626375600000|2021-07-15 19:00:00|35857|35812|35830|35806|35917|35875|35823|35791|7657
1626375900000|2021-07-15 19:05:00|35828|35805|35781|35733|35864|35832|35769|35729|10029
1626376200000|2021-07-15 19:10:00|35751|35715|35683|35653|35781|35740|35677|35641|7278
1626376500000|2021-07-15 19:15:00|35684|35654|35616|35589|35684|35667|35599|35585|14211
1626376800000|2021-07-15 19:20:00|35625|35591|35591|35574|35656|35637|35543|35520|10072
1626377100000|2021-07-15 19:25:00|35599|35572|35649|35610|35718|35698|35579|35546|22160
1626377400000|2021-07-15 19:30:00|35650|35630|35726|35701|35728|35705|35650|35611|10406
1626377700000|2021-07-15 19:35:00|35728|35703|35671|35620|35756|35734|35658|35620|11864
1626378000000|2021-07-15 19:40:00|35657|35617|35632|35610|35686|35656|35607|35584|9357
1626378300000|2021-07-15 19:45:00|35631|35611|35690|35666|35701|35694|35621|35598|25192
1626378600000|2021-07-15 19:50:00|35700|35667|35606|35576|35700|35687|35606|35554|26778
1626378900000|2021-07-15 19:55:00|35605|35581|35699|35669|35700|35674|35598|35571|48610
1626379200000|2021-07-15 20:00:00|35700|35657|35822|35510|35822|35698|35669|35500|95862
1626379500000|2021-07-15 20:05:00|||||||||288
1626379800000|2021-07-15 20:10:00||35541||35510||35541||35510|192
1626380100000|2021-07-15 20:15:00|35800||35800||35800||35800||1
1626381000000|2021-07-15 20:30:00|35750||35750||35750||35750||21
1626381300000|2021-07-15 20:35:00||35511||35511||35511||35511|1
1626381900000|2021-07-15 20:45:00|35680|35515|35680|35515|35680|35515|35680|35515|48
1626382200000|2021-07-15 20:50:00|||||||||18
1626382500000|2021-07-15 20:55:00||35516||35516||35516||35516|6
1626382800000|2021-07-15 21:00:00|||||||||1
1626383100000|2021-07-15 21:05:00|35650|35601|35650|35601|35650|35601|35650|35601|11
1626383400000|2021-07-15 21:10:00|||||||||6
1626384300000|2021-07-15 21:25:00|||||||||3
1626384600000|2021-07-15 21:30:00|||||||||1
1626384900000|2021-07-15 21:35:00|||||||||3
1626385200000|2021-07-15 21:40:00|||||||||28
1626385800000|2021-07-15 21:50:00|||||||||2
1626386100000|2021-07-15 21:55:00||35611||35600||35611||35600|300
1626386400000|2021-07-15 22:00:00||35530||35530||35530||35530|66
1626386700000|2021-07-15 22:05:00|35600|35520|35650|35550|35650|35550|35600|35520|685
1626387000000|2021-07-15 22:10:00|||||||||123
1626387300000|2021-07-15 22:15:00||35600||35600||35600||35600|200
1626387600000|2021-07-15 22:20:00|||||||||35
1626388200000|2021-07-15 22:30:00|||||||||2
1626388500000|2021-07-15 22:35:00|||||||||1
1626388800000|2021-07-15 22:40:00||35605||35605||35605||35605|10
1626389100000|2021-07-15 22:45:00|||||||||16
1626389400000|2021-07-15 22:50:00|||||||||55
1626390000000|2021-07-15 23:00:00|||||||||2
1626390300000|2021-07-15 23:05:00|||||||||18
1626390600000|2021-07-15 23:10:00|||||||||7
1626390900000|2021-07-15 23:15:00|||||||||3
1626391200000|2021-07-15 23:20:00|||||||||40
1626391500000|2021-07-15 23:25:00|||||||||113
1626391800000|2021-07-15 23:30:00|35680|35600|35680|35580|35680|35600|35680|35580|287
1626392100000|2021-07-15 23:35:00|35650|35581|35650|35581|35650|35581|35650|35581|60
1626392700000|2021-07-15 23:45:00|||||||||111
1626393000000|2021-07-15 23:50:00|||||||||60
1626393300000|2021-07-15 23:55:00|35620|35583|35620|35530|35620|35583|35620|35530|21
1626422400000|2021-07-16 08:00:00|35646|35500|35650|35500|35854|35500|35646|35500|104
1626422700000|2021-07-16 08:05:00|||||||||5
1626423300000|2021-07-16 08:15:00|36059||36059||36059||36059||0
1626423900000|2021-07-16 08:25:00|||||||||5
1626424200000|2021-07-16 08:30:00|||||||||2
1626424500000|2021-07-16 08:35:00|||||||||15
1626426000000|2021-07-16 09:00:00|||||||||10
1626426300000|2021-07-16 09:05:00|||||||||100
1626426600000|2021-07-16 09:10:00|||||||||1
1626427800000|2021-07-16 09:30:00|35800|35501|35800|35501|35800|35501|35800|35501|20
1626428100000|2021-07-16 09:35:00||35615||35730||35730||35501|10
1626428400000|2021-07-16 09:40:00|||||||||2
1626430200000|2021-07-16 10:10:00|35786|35500|35800|35500|35800|35500|35786|35500|425
1626430500000|2021-07-16 10:15:00|36059||35730||36059||35713||4
1626431400000|2021-07-16 10:30:00||35650||35650||35650||35650|28
1626432300000|2021-07-16 10:45:00|36059|35666|36059|35650|36059|35680|36059|35650|213
1626432600000|2021-07-16 10:50:00|||||||||1
1626433200000|2021-07-16 11:00:00||35651||35730||35730||35651|48
1626433500000|2021-07-16 11:05:00|||||||||1
1626433800000|2021-07-16 11:10:00|35800|35800|36059|35775|36059|35800|35800|35730|356
1626434100000|2021-07-16 11:15:00|||||||||94
1626434400000|2021-07-16 11:20:00|35900|35730|36200|35730|36200|35732|35900|35730|150
1626434700000|2021-07-16 11:25:00|36198|35731|36198|35731|36198|35731|36198|35731|0
1626435000000|2021-07-16 11:30:00|||||||||40
1626435300000|2021-07-16 11:35:00||35750||35731||35750||35731|4
1626435600000|2021-07-16 11:40:00||35800||35850||35850||35800|203
1626435900000|2021-07-16 11:45:00|||||||||5
1626436200000|2021-07-16 11:50:00|35891|35851|36198|35731|36198|35851|35891|35731|371
1626436500000|2021-07-16 11:55:00||35732||35732||35732||35732|0
1626436800000|2021-07-16 12:00:00|||||||||4
1626437100000|2021-07-16 12:05:00|36300|35800|36300|35800|36300|35800|36300|35800|31
1626437400000|2021-07-16 12:10:00||35806||35800||35806||35800|1
1626437700000|2021-07-16 12:15:00||35820||35802||35820||35802|173
1626438000000|2021-07-16 12:20:00|35988||36300||36300||35988||101
1626438300000|2021-07-16 12:25:00||35870||35870||35870||35870|1
1626438600000|2021-07-16 12:30:00|36179|35901|36000|35870|36300|35952|36000|35870|504
1626438900000|2021-07-16 12:35:00|||||||||51
1626439200000|2021-07-16 12:40:00|||||||||3
1626439500000|2021-07-16 12:45:00|35984||36000||36000||35984||27
1626439800000|2021-07-16 12:50:00|||||||||2
1626440100000|2021-07-16 12:55:00|||||||||56
1626440400000|2021-07-16 13:00:00|||||||||16
1626440700000|2021-07-16 13:05:00|35980|35803|36000|35803|36000|35803|35934|35803|412
1626441000000|2021-07-16 13:10:00|||||||||184
1626441300000|2021-07-16 13:15:00||35804||35850||35850||35804|75
1626441600000|2021-07-16 13:20:00||35875||35875||35875||35875|53
1626441900000|2021-07-16 13:25:00|36300|35952|36077|35823|36300|36034|36000|35804|1439
1626442200000|2021-07-16 13:30:00|35990|35824|35886|35804|36020|35976|35785|35730|11289
1626442500000|2021-07-16 13:35:00|35869|35795|35811|35741|35960|35910|35799|35731|6983
1626442800000|2021-07-16 13:40:00|35830|35730|35601|35537|35831|35768|35592|35535|14171
1626443100000|2021-07-16 13:45:00|35616|35544|35592|35544|35664|35611|35474|35414|10720
1626443400000|2021-07-16 13:50:00|35591|35545|35826|35799|35839|35799|35587|35545|14139
1626443700000|2021-07-16 13:55:00|35816|35785|35766|35729|35874|35849|35719|35687|11208
1626444000000|2021-07-16 14:00:00|35765|35730|35849|35754|35873|35842|35706|35646|10743
1626444300000|2021-07-16 14:05:00|35850|35755|35684|35653|35850|35823|35683|35653|12675
1626444600000|2021-07-16 14:10:00|35675|35645|35630|35590|35709|35658|35546|35506|10158
1626444900000|2021-07-16 14:15:00|35629|35600|35669|35621|35700|35664|35600|35582|6691
1626445200000|2021-07-16 14:20:00|35650|35606|35464|35434|35650|35606|35451|35425|14217
1626445500000|2021-07-16 14:25:00|35463|35435|35569|35529|35648|35607|35456|35425|17450
1626445800000|2021-07-16 14:30:00|35584|35536|35715|35667|35738|35719|35584|35519|29794
1626446100000|2021-07-16 14:35:00|35721|35675|35926|35892|35941|35900|35717|35672|15005
1626446400000|2021-07-16 14:40:00|35935|35882|36037|35991|36092|36052|35915|35879|12641
1626446700000|2021-07-16 14:45:00|36023|35979|36068|36030|36068|36030|35969|35920|7271
1626447000000|2021-07-16 14:50:00|36094|36055|35994|35964|36098|36058|35971|35936|6961
1626447300000|2021-07-16 14:55:00|35999|35970|35873|35835|36024|35992|35858|35816|4848
1626447600000|2021-07-16 15:00:00|35880|35836|35776|35719|35880|35853|35769|35719|8490
1626447900000|2021-07-16 15:05:00|35794|35742|35762|35700|35806|35770|35746|35700|4343
1626448200000|2021-07-16 15:10:00|35757|35701|35728|35681|35808|35785|35712|35679|7698
1626448500000|2021-07-16 15:15:00|35724|35707|35845|35816|35846|35823|35724|35704|4143
1626448800000|2021-07-16 15:20:00|35841|35817|35800|35757|35872|35839|35757|35730|4736
1626449100000|2021-07-16 15:25:00|35797|35758|35899|35871|35905|35884|35767|35742|4492
1626449400000|2021-07-16 15:30:00|35898|35855|35908|35890|35922|35890|35864|35834|5820
1626449700000|2021-07-16 15:35:00|35906|35891|35922|35901|35959|35941|35906|35876|4170
1626450000000|2021-07-16 15:40:00|35912|35891|35934|35915|35959|35937|35888|35857|5459
1626450300000|2021-07-16 15:45:00|35931|35914|35994|35954|36000|35989|35912|35873|7207
1626450600000|2021-07-16 15:50:00|35988|35955|36045|36026|36056|36034|35976|35955|4284
1626450900000|2021-07-16 15:55:00|36051|36028|36126|36100|36142|36121|36045|36026|9029
1626451200000|2021-07-16 16:00:00|36124|36107|36123|36096|36183|36149|36113|36087|10514
1626451500000|2021-07-16 16:05:00|36121|36097|36119|36079|36145|36111|36086|36072|4510
1626451800000|2021-07-16 16:10:00|36122|36081|36147|36129|36147|36129|36070|36051|8517
1626452100000|2021-07-16 16:15:00|36154|36130|36284|36266|36294|36267|36154|36130|10272
1626452400000|2021-07-16 16:20:00|36285|36274|36298|36278|36300|36281|36253|36238|6838
1626452700000|2021-07-16 16:25:00|36297|36290|36342|36318|36367|36354|36294|36267|16062
1626453000000|2021-07-16 16:30:00|36350|36319|36448|36422|36448|36422|36323|36312|21592
1626453300000|2021-07-16 16:35:00|36446|36417|36325|36308|36474|36455|36311|36298|8561
1626453600000|2021-07-16 16:40:00|36328|36313|36327|36293|36353|36325|36276|36253|4991
1626453900000|2021-07-16 16:45:00|36320|36302|36377|36356|36397|36369|36310|36272|1861
1626454200000|2021-07-16 16:50:00|36374|36345|36432|36414|36440|36414|36339|36297|1904
1626454500000|2021-07-16 16:55:00|36439|36420|36384|36366|36444|36421|36384|36366|4238
1626454800000|2021-07-16 17:00:00|36387|36371|36389|36367|36424|36398|36374|36356|3053
1626455100000|2021-07-16 17:05:00|36384|36364|36392|36374|36393|36380|36355|36333|7949
1626455400000|2021-07-16 17:10:00|36391|36377|36357|36342|36409|36394|36349|36342|10294
1626455700000|2021-07-16 17:15:00|36377|36343|36356|36335|36386|36374|36341|36309|7484
1626456000000|2021-07-16 17:20:00|36354|36332|36325|36305|36371|36358|36325|36305|4011
1626456300000|2021-07-16 17:25:00|36324|36307|36303|36287|36332|36314|36285|36273|4020
1626456600000|2021-07-16 17:30:00|36299|36284|36315|36289|36340|36317|36291|36273|3864
1626456900000|2021-07-16 17:35:00|36305|36290|36307|36282|36333|36307|36265|36253|3555
1626457200000|2021-07-16 17:40:00|36306|36284|36275|36250|36310|36292|36265|36242|8550
1626457500000|2021-07-16 17:45:00|36267|36242|36337|36311|36338|36330|36267|36242|22721
1626457800000|2021-07-16 17:50:00|36338|36313|36319|36306|36338|36314|36306|36291|2122
1626458100000|2021-07-16 17:55:00|36327|36307|36375|36348|36377|36357|36324|36307|5593
1626458400000|2021-07-16 18:00:00|36367|36350|36317|36300|36367|36350|36289|36270|7365
1626458700000|2021-07-16 18:05:00|36314|36288|36376|36351|36377|36357|36275|36268|5329
1626459000000|2021-07-16 18:10:00|36375|36352|36375|36345|36409|36392|36352|36328|5235
1626459300000|2021-07-16 18:15:00|36384|36357|36436|36413|36459|36439|36383|36352|6033
1626459600000|2021-07-16 18:20:00|36428|36409|36494|36475|36500|36475|36428|36409|8905
1626459900000|2021-07-16 18:25:00|36499|36484|36503|36488|36550|36528|36499|36481|12849
1626460200000|2021-07-16 18:30:00|36493|36487|36423|36404|36503|36487|36395|36357|9981
1626460500000|2021-07-16 18:35:00|36419|36410|36445|36416|36491|36466|36415|36409|7335
1626460800000|2021-07-16 18:40:00|36438|36417|36369|36334|36440|36424|36330|36310|7144
1626461100000|2021-07-16 18:45:00|36368|36339|36386|36367|36396|36373|36362|36339|3168
1626461400000|2021-07-16 18:50:00|36381|36363|36361|36334|36381|36366|36323|36296|3785
1626461700000|2021-07-16 18:55:00|36360|36337|36346|36321|36417|36392|36327|36305|2748
1626462000000|2021-07-16 19:00:00|36345|36322|36280|36258|36361|36336|36276|36254|8838
1626462300000|2021-07-16 19:05:00|36281|36264|36339|36313|36353|36333|36281|36254|30767
1626462600000|2021-07-16 19:10:00|36338|36330|36331|36312|36339|36330|36282|36262|5072
1626462900000|2021-07-16 19:15:00|36332|36313|36382|36365|36382|36372|36314|36304|30178
1626463200000|2021-07-16 19:20:00|36390|36366|36235|36225|36390|36375|36229|36212|9585
1626463500000|2021-07-16 19:25:00|36244|36226|36241|36219|36270|36255|36217|36200|6565
1626463800000|2021-07-16 19:30:00|36240|36211|36222|36211|36250|36237|36222|36211|5306
1626464100000|2021-07-16 19:35:00|36221|36210|36193|36177|36226|36217|36175|36169|8925
1626464400000|2021-07-16 19:40:00|36197|36179|36228|36213|36269|36245|36197|36179|6912
1626464700000|2021-07-16 19:45:00|36223|36207|36157|36132|36223|36210|36152|36132|9962
1626465000000|2021-07-16 19:50:00|36166|36147|36211|36188|36220|36189|36153|36132|19189
1626465300000|2021-07-16 19:55:00|36216|36192|36201|36196|36238|36227|36188|36180|22681
1626465600000|2021-07-16 20:00:00|36570|36194|36570|36180|36570|36198|36570|36163|76373
1626465900000|2021-07-16 20:05:00|36500|36006|36400|36000|36500|36006|36400|36000|308
1626466200000|2021-07-16 20:10:00|36200||36197||36200||36197||52
1626466500000|2021-07-16 20:15:00|36500||36500||36500||36500||2
1626466800000|2021-07-16 20:20:00|||||||||3
1626467100000|2021-07-16 20:25:00|36200||36200||36200||36200||16
1626467400000|2021-07-16 20:30:00|36500|36190|36247|36000|36500|36320|36247|36000|1373
1626467700000|2021-07-16 20:35:00|||||||||10
1626468000000|2021-07-16 20:40:00|36100|36100|36200|36100|36200|36100|36100|36100|200
1626468300000|2021-07-16 20:45:00|36247||36247||36247||36247||81
1626468600000|2021-07-16 20:50:00|||||||||2
1626468900000|2021-07-16 20:55:00|||||||||1
1626681600000|2021-07-19 08:00:00|36056|35347|35800|35200|36100|35347|35800|35050|699
1626681900000|2021-07-19 08:05:00|35799||35700||35799||35500||216
1626682200000|2021-07-19 08:10:00|35600||35700||35700||35600||32
1626682500000|2021-07-19 08:15:00|||||||||2
1626682800000|2021-07-19 08:20:00|35580||35700||35700||35500||56
1626683100000|2021-07-19 08:25:00|||||||||1
1626683400000|2021-07-19 08:30:00|||||||||12
1626683700000|2021-07-19 08:35:00|35580|35014|35700|35014|35700|35014|35200|35014|1143
1626684000000|2021-07-19 08:40:00|35600|35123|35599|35100|35600|35200|35200|35014|1073
1626684300000|2021-07-19 08:45:00|35520|35113|35600|35100|35600|35113|35518|35100|237
1626684600000|2021-07-19 08:50:00|35200|35300|35200|35020|35200|35300|35060|35014|2980
1626684900000|2021-07-19 08:55:00|35300|35014|35300|35014|35300|35200|35300|35014|1000
1626685500000|2021-07-19 09:05:00|35280||35300||35300||35280||49
1626685800000|2021-07-19 09:10:00|35290|35020|35300|35200|35300|35200|35280|35014|94
1626686100000|2021-07-19 09:15:00|35298|35210|35300|35210|35300|35210|35298|35210|169
1626686400000|2021-07-19 09:20:00|35250|35200|35250|35014|35300|35200|35180|35014|1171
1626686700000|2021-07-19 09:25:00|35267|35100|35300|35014|35300|35100|35180|35014|330
1626687000000|2021-07-19 09:30:00|35162||35300||35300||35162||307
1626687300000|2021-07-19 09:35:00|||||||||9
1626687600000|2021-07-19 09:40:00|||||||||105
1626687900000|2021-07-19 09:45:00|35146|35020|35300|35014|35300|35020|35146|35014|100
1626688200000|2021-07-19 09:50:00|35280|35020|35300|35014|35300|35099|35280|35014|4126
1626688500000|2021-07-19 09:55:00|35270|35150|35300|35200|35300|35200|35270|35014|1240
1626688800000|2021-07-19 10:00:00|35270|35041|35699|35251|35900|35500|35270|35014|2392
1626689100000|2021-07-19 10:05:00|35570|35390|35699|35251|35699|35450|35480|35251|931
1626689400000|2021-07-19 10:10:00|||||||||442
1626689700000|2021-07-19 10:15:00|35659||35699||35699||35300||629
1626690000000|2021-07-19 10:20:00||35475||35300||35475||35251|320
1626690600000|2021-07-19 10:30:00|35580|35500|35699|35300|35699|35500|35544|35300|387
1626690900000|2021-07-19 10:35:00|35580|35500|35500|35400|35900|35500|35500|35300|416
1626691200000|2021-07-19 10:40:00|35900|35300|35700|35300|35900|35300|35580|35300|163
1626691500000|2021-07-19 10:45:00||35301||35301||35301||35301|49
1626691800000|2021-07-19 10:50:00|35580|35304|35700|35304|35700|35304|35580|35304|270
1626692100000|2021-07-19 10:55:00||35354||35354||35354||35354|0
1626692400000|2021-07-19 11:00:00|35600|35400|35550|35304|35600|35500|35500|35304|1588
1626692700000|2021-07-19 11:05:00|35525|35315|35483|35319|35525|35380|35450|35315|386
1626693000000|2021-07-19 11:10:00|35484|35320|35300|35243|35484|35345|35300|35201|2175
1626693300000|2021-07-19 11:15:00|35294|35201|35284|35201|35330|35215|35249|35201|1038
1626693600000|2021-07-19 11:20:00|35287|35218|35394|35201|35400|35232|35231|35201|1001
1626693900000|2021-07-19 11:25:00|35390|35250|35394|35350|35394|35350|35289|35201|2650
1626694200000|2021-07-19 11:30:00|35388||35394||35394||35362||1198
1626694500000|2021-07-19 11:35:00|35389|35358|35389|35350|35389|35359|35389|35350|616
1626694800000|2021-07-19 11:40:00|35381|35351|35544|35440|35544|35500|35381|35350|2052
1626695100000|2021-07-19 11:45:00|35600|35540|35590|35450|35600|35540|35569|35400|1809
1626695400000|2021-07-19 11:50:00|35562|35500|35600|35500|35600|35529|35562|35500|1538
1626695700000|2021-07-19 11:55:00|35688|35587|35715|35640|35800|35763|35688|35350|3092
1626696000000|2021-07-19 12:00:00|35712|35600|35500|35350|35715|35623|35400|35350|6636
1626696300000|2021-07-19 12:05:00|35450|35360|35404|35325|35500|35375|35350|35325|2864
1626696600000|2021-07-19 12:10:00|35451|35344|35461|35386|35461|35451|35400|35325|2051
1626696900000|2021-07-19 12:15:00|35442|35399|35430|35412|35475|35412|35410|35325|1195
1626697200000|2021-07-19 12:20:00|35475|35430|35406|35330|35475|35438|35406|35325|2656
1626697500000|2021-07-19 12:25:00|35400|35360|35625|35572|35700|35577|35400|35360|3637
1626697800000|2021-07-19 12:30:00|35700|35668|35855|35600|36100|36059|35625|35573|12807
1626698100000|2021-07-19 12:35:00|35830|35650|35775|35709|35990|35800|35775|35650|4300
1626698400000|2021-07-19 12:40:00|35797|35675|35668|35600|35797|35690|35668|35600|2280
1626698700000|2021-07-19 12:45:00|35680|35637|35597|35560|35680|35648|35597|35527|3624
1626699000000|2021-07-19 12:50:00|35600|35568|35590|35561|35600|35570|35590|35560|1492
1626699300000|2021-07-19 12:55:00|35582|35572|35563|35500|35600|35572|35539|35400|3498
1626699600000|2021-07-19 13:00:00|35584|35513|35680|35477|35680|35568|35578|35477|8021
1626699900000|2021-07-19 13:05:00|35591|35515|35551|35530|35591|35549|35544|35515|3275
1626700200000|2021-07-19 13:10:00|35591|35534|35570|35570|35591|35575|35551|35530|18264
1626700500000|2021-07-19 13:15:00|35591|35592|35700|35542|35900|35800|35551|35530|8359
1626700800000|2021-07-19 13:20:00|35668|35530|35385|35275|35700|35530|35172|35100|15987
1626701100000|2021-07-19 13:25:00|35700|35377|35700|35600|35800|35768|35365|35275|18589
1626701400000|2021-07-19 13:30:00|35699|35667|35250|35168|35750|35718|35072|35045|147854
1626701700000|2021-07-19 13:35:00|35249|35167|35022|34971|35580|35484|34958|34921|136617
1626702000000|2021-07-19 13:40:00|35021|34967|35188|35151|35285|35253|34844|34837|97717
1626702300000|2021-07-19 13:45:00|35187|35150|35087|35031|35406|35375|34984|34961|136716
1626702600000|2021-07-19 13:50:00|35086|35013|34883|34808|35086|35016|34647|34626|130734
1626702900000|2021-07-19 13:55:00|34873|34809|34650|34627|34886|34846|34634|34601|81970
1626703200000|2021-07-19 14:00:00|34674|34619|35010|34960|35020|34983|34597|34550|115035
1626703500000|2021-07-19 14:05:00|35005|34953|34664|34622|35080|35055|34644|34607|56893
1626703800000|2021-07-19 14:10:00|34671|34637|34723|34692|34790|34738|34606|34581|97849
1626704100000|2021-07-19 14:15:00|34722|34694|34902|34861|34921|34876|34695|34661|58378
1626704400000|2021-07-19 14:20:00|34906|34864|34873|34851|34961|34918|34750|34726|56570
1626704700000|2021-07-19 14:25:00|34868|34850|34966|34939|34987|34951|34820|34805|56777
1626705000000|2021-07-19 14:30:00|34958|34932|34836|34809|35023|34990|34790|34764|61028
1626705300000|2021-07-19 14:35:00|34835|34800|34882|34830|34922|34888|34784|34766|33646
1626705600000|2021-07-19 14:40:00|34873|34850|34762|34735|34922|34893|34748|34722|23294
1626705900000|2021-07-19 14:45:00|34760|34736|34815|34780|34815|34782|34703|34687|24588
1626706200000|2021-07-19 14:50:00|34817|34782|34735|34701|34895|34862|34723|34701|15474
1626706500000|2021-07-19 14:55:00|34723|34706|34845|34825|34851|34825|34707|34681|24840
1626706800000|2021-07-19 15:00:00|34835|34823|34857|34830|34881|34851|34792|34746|18817
1626707100000|2021-07-19 15:05:00|34856|34823|34823|34796|34885|34862|34743|34725|17800
1626707400000|2021-07-19 15:10:00|34828|34797|34940|34926|35064|35036|34799|34776|44630
1626707700000|2021-07-19 15:15:00|34957|34929|34876|34846|34987|34956|34820|34807|9506
1626708000000|2021-07-19 15:20:00|34878|34850|34849|34827|34889|34880|34811|34800|14540
1626708300000|2021-07-19 15:25:00|34847|34825|34863|34833|34900|34865|34825|34819|20447
1626708600000|2021-07-19 15:30:00|34859|34836|34830|34805|34889|34872|34819|34800|17417
1626708900000|2021-07-19 15:35:00|34847|34806|34740|34718|34916|34903|34715|34700|37989
1626709200000|2021-07-19 15:40:00|34739|34724|34964|34942|35000|34981|34716|34700|41994
1626709500000|2021-07-19 15:45:00|34963|34943|34930|34917|34981|34951|34865|34840|18077
1626709800000|2021-07-19 15:50:00|34929|34919|34936|34921|34981|34962|34883|34864|16983
1626710100000|2021-07-19 15:55:00|34932|34913|34795|34768|34983|34948|34781|34766|14553
1626710400000|2021-07-19 16:00:00|34792|34770|34757|34741|34841|34818|34757|34739|9934
1626710700000|2021-07-19 16:05:00|34756|34740|34641|34622|34762|34744|34636|34620|22374
1626711000000|2021-07-19 16:10:00|34640|34624|34633|34608|34695|34677|34596|34591|24770
1626711300000|2021-07-19 16:15:00|34631|34603|34720|34706|34738|34711|34617|34600|11882
1626711600000|2021-07-19 16:20:00|34716|34697|34793|34764|34800|34765|34659|34650|11331
1626711900000|2021-07-19 16:25:00|34792|34775|34865|34836|34944|34911|34787|34762|48366
1626712200000|2021-07-19 16:30:00|34861|34837|34710|34679|34874|34852|34651|34644|16348
1626712500000|2021-07-19 16:35:00|34712|34686|34646|34625|34712|34687|34632|34612|8935
1626712800000|2021-07-19 16:40:00|34661|34630|34572|34551|34661|34639|34533|34524|21153
1626713100000|2021-07-19 16:45:00|34570|34548|34532|34514|34577|34558|34511|34488|25217
1626713400000|2021-07-19 16:50:00|34530|34506|34415|34405|34546|34518|34415|34400|27341
1626713700000|2021-07-19 16:55:00|34414|34400|34445|34409|34470|34448|34399|34382|11693
1626714000000|2021-07-19 17:00:00|34442|34420|34552|34534|34559|34536|34427|34407|17345
1626714300000|2021-07-19 17:05:00|34551|34530|34641|34612|34641|34621|34472|34463|10413
1626714600000|2021-07-19 17:10:00|34639|34605|34673|34638|34686|34659|34592|34572|14331
1626714900000|2021-07-19 17:15:00|34672|34643|34635|34623|34751|34730|34628|34604|12182
1626715200000|2021-07-19 17:20:00|34634|34616|34648|34614|34691|34667|34594|34567|7077
1626715500000|2021-07-19 17:25:00|34639|34606|34609|34588|34670|34649|34602|34588|8127
1626715800000|2021-07-19 17:30:00|34606|34580|34550|34535|34610|34586|34506|34482|10872
1626716100000|2021-07-19 17:35:00|34578|34542|34619|34600|34672|34639|34574|34542|14919
1626716400000|2021-07-19 17:40:00|34615|34601|34659|34638|34719|34688|34615|34601|16551
1626716700000|2021-07-19 17:45:00|34658|34639|34716|34699|34747|34721|34651|34635|12594
1626717000000|2021-07-19 17:50:00|34728|34702|34789|34763|34796|34770|34696|34689|14855
1626717300000|2021-07-19 17:55:00|34796|34774|34830|34804|34925|34912|34781|34762|29350
1626717600000|2021-07-19 18:00:00|34821|34813|34942|34927|34976|34964|34815|34786|46391
1626717900000|2021-07-19 18:05:00|34950|34928|34955|34937|34988|34984|34937|34917|34255
1626718200000|2021-07-19 18:10:00|34968|34948|35219|35201|35219|35201|34961|34943|47172
1626718500000|2021-07-19 18:15:00|35211|35202|35202|35163|35247|35217|35134|35126|30514
1626718800000|2021-07-19 18:20:00|35200|35169|35190|35166|35270|35252|35147|35132|22346
1626719100000|2021-07-19 18:25:00|35188|35167|35223|35190|35231|35194|35086|35068|18545
1626719400000|2021-07-19 18:30:00|35220|35194|35218|35194|35274|35249|35177|35140|27641
1626719700000|2021-07-19 18:35:00|35217|35193|35219|35197|35250|35234|35175|35157|16390
1626720000000|2021-07-19 18:40:00|35212|35206|35361|35343|35366|35352|35196|35185|29115
1626720300000|2021-07-19 18:45:00|35363|35351|35423|35418|35470|35448|35362|35351|28312
1626720600000|2021-07-19 18:50:00|35421|35417|35455|35436|35456|35444|35362|35341|34501
1626720900000|2021-07-19 18:55:00|35451|35437|35328|35314|35455|35447|35319|35303|41705
1626721200000|2021-07-19 19:00:00|35327|35309|35397|35362|35397|35374|35304|35284|20142
1626721500000|2021-07-19 19:05:00|35379|35363|35363|35346|35415|35404|35348|35335|18005
1626721800000|2021-07-19 19:10:00|35359|35347|35351|35336|35389|35369|35323|35311|12390
1626722100000|2021-07-19 19:15:00|35360|35353|35349|35328|35370|35353|35312|35291|18936
1626722400000|2021-07-19 19:20:00|35353|35333|35325|35311|35353|35338|35311|35300|24803
1626722700000|2021-07-19 19:25:00|35322|35312|35244|35232|35349|35340|35243|35232|21935
1626723000000|2021-07-19 19:30:00|35243|35231|35168|35158|35285|35266|35166|35158|25233
1626723300000|2021-07-19 19:35:00|35167|35149|35207|35192|35230|35218|35163|35149|30227
1626723600000|2021-07-19 19:40:00|35205|35193|35261|35243|35271|35261|35185|35170|36553
1626723900000|2021-07-19 19:45:00|35255|35245|35272|35256|35286|35266|35233|35232|52009
1626724200000|2021-07-19 19:50:00|35262|35254|35368|35358|35389|35380|35261|35254|81065
1626724500000|2021-07-19 19:55:00|35364|35357|35417|35414|35420|35417|35319|35312|210218
1626724800000|2021-07-19 20:00:00|35420|35383|35480|35405|35480|35405|35420|35320|122063
1626725100000|2021-07-19 20:05:00|35475|35400|35480|35402|35480|35402|35475|35400|215
1626725400000|2021-07-19 20:10:00||35421||35421||35421||35421|53
1626725700000|2021-07-19 20:15:00|35477||35477||35477||35477||267
1626726000000|2021-07-19 20:20:00|35450|35420|35477|35421|35477|35421|35450|35420|44
1626726300000|2021-07-19 20:25:00|||||||||1
1626726600000|2021-07-19 20:30:00|||||||||113
1626726900000|2021-07-19 20:35:00|||||||||69
1626727200000|2021-07-19 20:40:00|||||||||53
1626727500000|2021-07-19 20:45:00||35425||35450||35450||35421|152
1626727800000|2021-07-19 20:50:00|35500|35456|35800|35454|35800|35456|35500|35450|1678
1626728100000|2021-07-19 20:55:00|35788|35520|35788|35500|35788|35520|35770|35500|20
1626728400000|2021-07-19 21:00:00|||||||||2
1626728700000|2021-07-19 21:05:00|35800||35795||35800||35795||54
1626729000000|2021-07-19 21:10:00|||||||||149
1626729300000|2021-07-19 21:15:00|35585|35558|35795|35558|35795|35558|35580|35558|218
1626729600000|2021-07-19 21:20:00|||||||||19
1626729900000|2021-07-19 21:25:00|35698|35606|35795|35500|35795|35700|35698|35500|1463
1626730200000|2021-07-19 21:30:00|||||||||27
1626730500000|2021-07-19 21:35:00|35800|35550|35795|35550|35800|35550|35795|35550|30
1626730800000|2021-07-19 21:40:00|35800|35555|35795|35555|35800|35555|35795|35555|32
1626731100000|2021-07-19 21:45:00|35700|35699|35700|35555|35700|35699|35645|35555|661
1626731400000|2021-07-19 21:50:00|||||||||25
1626731700000|2021-07-19 21:55:00||35645||35646||35646||35645|73
1626732000000|2021-07-19 22:00:00|35699|35555|35699|35555|35699|35555|35699|35555|34
1626732300000|2021-07-19 22:05:00|||||||||85
1626732600000|2021-07-19 22:10:00|35655||35699||35699||35655||500
1626732900000|2021-07-19 22:15:00|35700||35700||35700||35699||238
1626733200000|2021-07-19 22:20:00|35699|35600|35795|35760|35795|35760|35699|35600|1889
1626733500000|2021-07-19 22:25:00|35800|35770|35898|35750|35989|35800|35800|35750|710
1626733800000|2021-07-19 22:30:00|35875||35875||35875||35875||640
1626734100000|2021-07-19 22:35:00|35860||35875||35875||35860||101
1626734400000|2021-07-19 22:40:00|35799||35799||35799||35799||232
1626734700000|2021-07-19 22:45:00|35798||35798||35798||35798||30
1626735000000|2021-07-19 22:50:00|35875||35875||35875||35875||154
1626735300000|2021-07-19 22:55:00|35849||35849||35849||35849||111
1626735600000|2021-07-19 23:00:00|35875|35800|35849|35800|35875|35800|35849|35800|69
1626735900000|2021-07-19 23:05:00|35840||35840||35840||35840||6
1626736200000|2021-07-19 23:10:00|35849|35750|35849|35750|35849|35750|35849|35750|99
1626736500000|2021-07-19 23:15:00|35840|35555|35840|35555|35849|35555|35800|35555|389
1626736800000|2021-07-19 23:20:00|35800|35760|35825|35556|35825|35760|35800|35555|132
1626737100000|2021-07-19 23:25:00|35824|35555|35824|35556|35824|35556|35824|35555|244
1626737400000|2021-07-19 23:30:00|35800|35555|35705|35560|35840|35705|35700|35555|516
1626737700000|2021-07-19 23:35:00|35840||35838||35840||35700||184
1626738000000|2021-07-19 23:40:00|35840||35840||35840||35840||10
1626738300000|2021-07-19 23:45:00||35565||35565||35565||35565|97
1626738600000|2021-07-19 23:50:00|35780||35780||35780||35780||217
1626738900000|2021-07-19 23:55:00|||||||||63
1626768000000|2021-07-20 08:00:00|36198|35505|36669|35505|36669|35505|36198|35505|37
1626768600000|2021-07-20 08:10:00||35422||35422||35422||35422|12
1626768900000|2021-07-20 08:15:00|||||||||1
1626769200000|2021-07-20 08:20:00|||||||||2
1626769500000|2021-07-20 08:25:00|||||||||3
1626769800000|2021-07-20 08:30:00|||||||||2
1626770400000|2021-07-20 08:40:00|||||||||2
1626770700000|2021-07-20 08:45:00||35600||35800||35800||35600|0
1626771000000|2021-07-20 08:50:00||35422||35422||35422||35422|102
1626771300000|2021-07-20 08:55:00||35840||35422||35840||35422|9
1626771600000|2021-07-20 09:00:00||35800||35800||35800||35800|26
1626771900000|2021-07-20 09:05:00|||||||||5
1626772500000|2021-07-20 09:15:00|||||||||2
1626772800000|2021-07-20 09:20:00|||||||||2
1626773400000|2021-07-20 09:30:00|36223|35850|36669|35850|36669|35850|36223|35850|67
1626773700000|2021-07-20 09:35:00|36546|36259|36669|35801|36669|36259|36546|35800|521
1626774000000|2021-07-20 09:40:00||35800||35900||35901||35800|0
1626774600000|2021-07-20 09:50:00|36500|36000|36100|35422|36500|36000|36079|35422|391
1626774900000|2021-07-20 09:55:00|36099||35950||36100||35950||100
1626775200000|2021-07-20 10:00:00|35900||35900||35900||35880||39
1626775500000|2021-07-20 10:05:00||35425||35425||35425||35425|43
1626775800000|2021-07-20 10:10:00|36099|35762|36099|35425|36100|35862|36099|35425|147
1626776100000|2021-07-20 10:15:00|36100||36100||36100||36100||0
1626776400000|2021-07-20 10:20:00|36669||36669||36669||36669||0
1626776700000|2021-07-20 10:25:00|35950||35950||35950||35940||24
1626777000000|2021-07-20 10:30:00|||||||||25
1626777300000|2021-07-20 10:35:00|35900||36200||36200||35900||64
1626777900000|2021-07-20 10:45:00||35427||35425||35427||35425|0
1626778200000|2021-07-20 10:50:00|36195||36150||36195||36150||0
1626778800000|2021-07-20 11:00:00|36000|35426|36000|35500|36000|35950|35990|35426|351
1626779100000|2021-07-20 11:05:00||35502||35505||35505||35500|122
1626779400000|2021-07-20 11:10:00|35988|35507|36000|35517|36000|35517|35988|35505|83
1626779700000|2021-07-20 11:15:00|35900|35505|35900|35507|35900|35709|35890|35505|132
1626780000000|2021-07-20 11:20:00||35510||35510||35512||35510|26
1626780300000|2021-07-20 11:25:00||35700||35700||35700||35700|14
1626780600000|2021-07-20 11:30:00|35820||35820||35820||35820||222
1626780900000|2021-07-20 11:35:00|35806|35650|35820|35512|35820|35650|35784|35510|354
1626781200000|2021-07-20 11:40:00||35514||35514||35645||35514|316
1626781500000|2021-07-20 11:45:00|||||||||44
1626781800000|2021-07-20 11:50:00|35782||35619||35820||35619||226
1626782100000|2021-07-20 11:55:00|35666|35512|35700|35510|35700|35619|35666|35510|349
1626782400000|2021-07-20 12:00:00||35520||35520||35520||35520|66
1626782700000|2021-07-20 12:05:00||35550||35550||35600||35520|515
1626783000000|2021-07-20 12:10:00|||||||||51
1626783300000|2021-07-20 12:15:00|35690|35600|35690|35550|35690|35600|35600|35510|1108
1626783600000|2021-07-20 12:20:00|35600|35565|35679|35600|35679|35600|35600|35550|233
1626784200000|2021-07-20 12:30:00|35672|35648|35679|35511|35679|35648|35672|35510|261
1626784500000|2021-07-20 12:35:00||35515||35515||35515||35515|146
1626784800000|2021-07-20 12:40:00|35673|35602|35679|35602|35679|35602|35673|35602|30
1626785100000|2021-07-20 12:45:00|35650|35613|35679|35510|35679|35613|35590|35510|674
1626785400000|2021-07-20 12:50:00|35600|35540|35579|35510|35679|35565|35579|35510|184
1626785700000|2021-07-20 12:55:00|35520|35515|35679|35510|35679|35530|35520|35510|1134
1626786000000|2021-07-20 13:00:00|35678|35530|35679|35510|35679|35550|35625|35510|556
1626786300000|2021-07-20 13:05:00|35655|35600|35700|35510|35700|35661|35541|35510|1731
1626786600000|2021-07-20 13:10:00|35632|35592|35889|35510|35889|35608|35632|35510|125
1626786900000|2021-07-20 13:15:00||35597||35510||35597||35510|165
1626787200000|2021-07-20 13:20:00|35700|35535|35889|35510|35889|35660|35700|35510|574
1626787500000|2021-07-20 13:25:00|35833|35798|35783|35573|35996|35819|35765|35510|8195
1626787800000|2021-07-20 13:30:00|35690|35554|35170|35100|35783|35740|35143|35095|67601
1626788100000|2021-07-20 13:35:00|35160|35082|34857|34808|35200|35142|34731|34708|30874
1626788400000|2021-07-20 13:40:00|34856|34807|35014|34979|35158|35136|34809|34805|27189
1626788700000|2021-07-20 13:45:00|34999|34966|35040|34996|35186|35172|34985|34955|34356
1626789000000|2021-07-20 13:50:00|35048|34997|34967|34935|35048|34999|34874|34843|28942
1626789300000|2021-07-20 13:55:00|34964|34934|35135|35083|35140|35083|34901|34859|24014
1626789600000|2021-07-20 14:00:00|35133|35084|34831|34798|35158|35120|34810|34750|17249
1626789900000|2021-07-20 14:05:00|34824|34797|34937|34898|34960|34915|34780|34749|16318
1626790200000|2021-07-20 14:10:00|34945|34900|35054|35011|35056|35026|34905|34887|24139
1626790500000|2021-07-20 14:15:00|35038|35010|35104|35069|35180|35147|34998|34976|38725
1626790800000|2021-07-20 14:20:00|35103|35067|35099|35050|35167|35126|35041|35020|21380
1626791100000|2021-07-20 14:25:00|35082|35063|34959|34928|35094|35063|34957|34925|22338
1626791400000|2021-07-20 14:30:00|34953|34927|35103|35064|35123|35099|34908|34872|24743
1626791700000|2021-07-20 14:35:00|35088|35063|35133|35085|35149|35129|35069|35041|39194
1626792000000|2021-07-20 14:40:00|35130|35087|35143|35112|35149|35121|35075|35046|43104
1626792300000|2021-07-20 14:45:00|35138|35103|35098|35069|35200|35167|35068|35050|36594
1626792600000|2021-07-20 14:50:00|35097|35070|35341|35313|35400|35366|35093|35070|42609
1626792900000|2021-07-20 14:55:00|35337|35314|35253|35225|35360|35333|35237|35216|29827
1626793200000|2021-07-20 15:00:00|35254|35233|35260|35227|35313|35285|35238|35216|17686
1626793500000|2021-07-20 15:05:00|35257|35228|35285|35257|35327|35301|35216|35205|25337
1626793800000|2021-07-20 15:10:00|35278|35255|35393|35371|35424|35400|35266|35252|25627
1626794100000|2021-07-20 15:15:00|35394|35372|35387|35359|35435|35409|35360|35340|20607
1626794400000|2021-07-20 15:20:00|35379|35360|35361|35342|35409|35403|35349|35330|11349
1626794700000|2021-07-20 15:25:00|35360|35339|35373|35353|35387|35364|35340|35330|10372
1626795000000|2021-07-20 15:30:00|35372|35357|35488|35471|35492|35475|35354|35339|13353
1626795300000|2021-07-20 15:35:00|35479|35470|35546|35527|35580|35556|35468|35455|32741
1626795600000|2021-07-20 15:40:00|35536|35525|35550|35528|35579|35558|35518|35505|31755
1626795900000|2021-07-20 15:45:00|35549|35527|35519|35487|35550|35534|35459|35436|8067
1626796200000|2021-07-20 15:50:00|35496|35490|35513|35500|35519|35508|35421|35411|26173
1626796500000|2021-07-20 15:55:00|35511|35499|35436|35419|35522|35500|35379|35352|14477
1626796800000|2021-07-20 16:00:00|35437|35435|35500|35481|35520|35496|35432|35415|8149
1626797100000|2021-07-20 16:05:00|35512|35491|35391|35373|35512|35495|35382|35372|6602
1626797400000|2021-07-20 16:10:00|35389|35375|35375|35352|35414|35388|35359|35341|6945
1626797700000|2021-07-20 16:15:00|35369|35354|35355|35342|35399|35381|35281|35259|10256
1626798000000|2021-07-20 16:20:00|35351|35340|35266|35243|35351|35340|35221|35213|12020
1626798300000|2021-07-20 16:25:00|35265|35251|35262|35229|35350|35319|35239|35218|6468
1626798600000|2021-07-20 16:30:00|35256|35230|35325|35297|35361|35336|35254|35229|23188
1626798900000|2021-07-20 16:35:00|35321|35298|35396|35377|35399|35377|35317|35297|5756
1626799200000|2021-07-20 16:40:00|35394|35376|35400|35377|35400|35387|35347|35336|7412
1626799500000|2021-07-20 16:45:00|35398|35378|35342|35303|35446|35418|35320|35302|8695
1626799800000|2021-07-20 16:50:00|35340|35307|35364|35350|35419|35398|35319|35302|9312
1626800100000|2021-07-20 16:55:00|35363|35349|35405|35395|35433|35417|35303|35288|11752
1626800400000|2021-07-20 17:00:00|35406|35396|35355|35340|35422|35396|35345|35334|10984
1626800700000|2021-07-20 17:05:00|35361|35341|35493|35482|35500|35482|35361|35341|10388
1626801000000|2021-07-20 17:10:00|35491|35472|35573|35565|35609|35582|35477|35472|24376
1626801300000|2021-07-20 17:15:00|35571|35559|35661|35635|35661|35636|35571|35559|19630
1626801600000|2021-07-20 17:20:00|35664|35636|35579|35557|35678|35659|35579|35557|16597
1626801900000|2021-07-20 17:25:00|35575|35558|35574|35547|35630|35606|35544|35524|8406
1626802200000|2021-07-20 17:30:00|35573|35545|35568|35546|35600|35576|35526|35498|9167
1626802500000|2021-07-20 17:35:00|35567|35547|35559|35531|35580|35557|35496|35470|9109
1626802800000|2021-07-20 17:40:00|35554|35535|35582|35562|35621|35601|35534|35519|18696
1626803100000|2021-07-20 17:45:00|35581|35564|35528|35508|35581|35564|35506|35489|9115
1626803400000|2021-07-20 17:50:00|35527|35500|35600|35577|35610|35580|35504|35496|15896
1626803700000|2021-07-20 17:55:00|35598|35576|35584|35564|35598|35577|35519|35510|12968
1626804000000|2021-07-20 18:00:00|35583|35565|35635|35614|35678|35659|35568|35564|11551
1626804300000|2021-07-20 18:05:00|35634|35613|35715|35699|35727|35702|35603|35578|47703
1626804600000|2021-07-20 18:10:00|35740|35698|35713|35690|35794|35781|35711|35690|14485
1626804900000|2021-07-20 18:15:00|35703|35700|35738|35716|35751|35724|35658|35630|8920
1626805200000|2021-07-20 18:20:00|35737|35717|35765|35740|35794|35768|35704|35685|11734
1626805500000|2021-07-20 18:25:00|35760|35741|35827|35793|35842|35824|35751|35741|7726
1626805800000|2021-07-20 18:30:00|35826|35785|35769|35736|35854|35840|35766|35736|9482
1626806100000|2021-07-20 18:35:00|35766|35737|35797|35775|35850|35828|35745|35726|20455
1626806400000|2021-07-20 18:40:00|35796|35776|35771|35760|35804|35785|35743|35725|9427
1626806700000|2021-07-20 18:45:00|35781|35761|35794|35746|35800|35766|35707|35688|16935
1626807000000|2021-07-20 18:50:00|35779|35754|35788|35755|35805|35777|35686|35671|21478
1626807300000|2021-07-20 18:55:00|35787|35764|35763|35736|35823|35797|35742|35724|11889
1626807600000|2021-07-20 19:00:00|35756|35739|35848|35831|35855|35842|35756|35739|15289
1626807900000|2021-07-20 19:05:00|35847|35832|35858|35843|35884|35866|35823|35816|7769
1626808200000|2021-07-20 19:10:00|35856|35844|35871|35858|35885|35877|35824|35816|12349
1626808500000|2021-07-20 19:15:00|35876|35853|35892|35875|35914|35907|35864|35848|17484
1626808800000|2021-07-20 19:20:00|35890|35874|35915|35896|35933|35914|35874|35858|28869
1626809100000|2021-07-20 19:25:00|35913|35899|35873|35865|35935|35910|35865|35850|28374
1626809400000|2021-07-20 19:30:00|35872|35861|35836|35820|35900|35886|35833|35820|27455
1626809700000|2021-07-20 19:35:00|35835|35819|35782|35773|35839|35822|35736|35735|25776
1626810000000|2021-07-20 19:40:00|35781|35765|35794|35764|35815|35795|35763|35747|22331
1626810300000|2021-07-20 19:45:00|35792|35766|35750|35733|35792|35766|35710|35698|25214
1626810600000|2021-07-20 19:50:00|35753|35732|35667|35646|35753|35732|35632|35623|58652
1626810900000|2021-07-20 19:55:00|35662|35642|35582|35581|35662|35642|35531|35522|77772
1626811200000|2021-07-20 20:00:00|35591|35500|35580|35000|35591|35512|35564|35000|1760
1626811500000|2021-07-20 20:05:00|35560|35425|35580|35425|35580|35425|35500|35425|535
1626811800000|2021-07-20 20:10:00||35426||35430||35430||35425|161
1626812100000|2021-07-20 20:15:00||35431||35431||35431||35431|228
1626812400000|2021-07-20 20:20:00||35426||35425||35427||35425|78
1626812700000|2021-07-20 20:25:00||35426||35426||35426||35426|184
1626813000000|2021-07-20 20:30:00||35427||35427||35427||35427|20
1626813300000|2021-07-20 20:35:00||35430||35430||35430||35430|39
1626813600000|2021-07-20 20:40:00|||||||||210
1626813900000|2021-07-20 20:45:00|||||||||175
1626814200000|2021-07-20 20:50:00|||||||||394
1626814500000|2021-07-20 20:55:00||35432||35500||35500||35432|38
1626814800000|2021-07-20 21:00:00|||||||||42
1626815100000|2021-07-20 21:05:00|||||||||32
1626815400000|2021-07-20 21:10:00|||||||||6
1626815700000|2021-07-20 21:15:00|||||||||3
1626816000000|2021-07-20 21:20:00|||||||||6
1626816300000|2021-07-20 21:25:00|||||||||11
1626816600000|2021-07-20 21:30:00|||||||||6
1626816900000|2021-07-20 21:35:00|||||||||3
1626817200000|2021-07-20 21:40:00|||||||||2
1626817500000|2021-07-20 21:45:00|||||||||1
1626817800000|2021-07-20 21:50:00||35433||35431||35433||35431|5
1626818100000|2021-07-20 21:55:00|||||||||2
1626818400000|2021-07-20 22:00:00|||||||||10
1626819000000|2021-07-20 22:10:00|35680|35501|35680|35501|35680|35501|35680|35501|220
1626819300000|2021-07-20 22:15:00|||||||||11
1626819600000|2021-07-20 22:20:00|||||||||19
1626819900000|2021-07-20 22:25:00|||||||||44
1626820500000|2021-07-20 22:35:00|||||||||13
1626820800000|2021-07-20 22:40:00|35650||35680||35680||35650||1
1626821100000|2021-07-20 22:45:00|||||||||25
1626821400000|2021-07-20 22:50:00|||||||||100
1626821700000|2021-07-20 22:55:00|35581||35680||35680||35581||249
1626822000000|2021-07-20 23:00:00||35431||35500||35500||35431|24
1626822600000|2021-07-20 23:10:00|||||||||14
1626822900000|2021-07-20 23:15:00||35581||35498||35581||35431|67
1626823200000|2021-07-20 23:20:00|35581|35435|35680|35435|35680|35435|35570|35435|49
1626823800000|2021-07-20 23:30:00||35436||35435||35449||35435|0
1626824700000|2021-07-20 23:45:00|35679|35449|35680|35436|35680|35449|35668|35435|214
1626825000000|2021-07-20 23:50:00|35679|35437|35680|35449|35680|35449|35679|35437|1
1626825300000|2021-07-20 23:55:00|35780|35582|35780|35650|35780|35650|35780|35582|179
1626854400000|2021-07-21 08:00:00|35525|35303|36024|34894|36024|35303|35525|34894|25
1626854700000|2021-07-21 08:05:00||35196||34894||35196||34894|211
1626855000000|2021-07-21 08:10:00|36328||36494||36494||36328||46
1626855300000|2021-07-21 08:15:00|||||||||3
1626855600000|2021-07-21 08:20:00|||||||||1
1626855900000|2021-07-21 08:25:00|36500||36500||36500||36500||3
1626856200000|2021-07-21 08:30:00||35080||34894||35080||34894|11
1626856800000|2021-07-21 08:40:00|35892||36500||36500||35892||50
1626857100000|2021-07-21 08:45:00|||||||||3
1626857400000|2021-07-21 08:50:00|||||||||1
1626858000000|2021-07-21 09:00:00||36000||34894||36000||34894|300
1626858300000|2021-07-21 09:05:00|||||||||4
1626858600000|2021-07-21 09:10:00||35501||34894||35501||34894|9
1626858900000|2021-07-21 09:15:00|36200||36500||36500||36200||53
1626859200000|2021-07-21 09:20:00|36300||35999||36500||35999||1
1626859500000|2021-07-21 09:25:00||35000||34894||35000||34894|0
1626859800000|2021-07-21 09:30:00|||||||||4
1626860100000|2021-07-21 09:35:00||34900||34900||34900||34900|0
1626861000000|2021-07-21 09:50:00|35998||35999||35999||35998||0
1626861600000|2021-07-21 10:00:00||34894||34894||34894||34894|14
1626861900000|2021-07-21 10:05:00|35919||35999||35999||35919||26
1626862200000|2021-07-21 10:10:00||34899||34900||34900||34899|21
1626862500000|2021-07-21 10:15:00||34905||34905||34905||34905|0
1626863100000|2021-07-21 10:25:00||35000||35000||35000||35000|0
1626863400000|2021-07-21 10:30:00|35998|35005|35999|35005|35999|35005|35998|35005|0
1626863700000|2021-07-21 10:35:00|||||||||33
1626864300000|2021-07-21 10:45:00||35000||35266||35266||35000|33
1626864600000|2021-07-21 10:50:00|||||||||2
1626865200000|2021-07-21 11:00:00|35900|35320|35900|35431|35900|35431|35685|35320|127
1626865500000|2021-07-21 11:05:00|35800||35800||35900||35658||74
1626865800000|2021-07-21 11:10:00|35652|35502|35699|35433|35800|35502|35652|35431|118
1626866100000|2021-07-21 11:15:00||35431||35500||35500||35431|0
1626866400000|2021-07-21 11:20:00|||||||||11
1626866700000|2021-07-21 11:25:00|35659|35501|35699|35432|35699|35504|35659|35431|298
1626867000000|2021-07-21 11:30:00|35698|35468|35500|35431|35699|35468|35500|35431|59
1626867300000|2021-07-21 11:35:00|||||||||136
1626867600000|2021-07-21 11:40:00|35475||35800||35800||35475||95
1626867900000|2021-07-21 11:45:00|35784|35446|35784|35431|35784|35446|35784|35431|52
1626868200000|2021-07-21 11:50:00|35568|35011|35784|35011|35784|35300|35563|35011|205
1626868500000|2021-07-21 11:55:00|35550|35351|35550|35251|35550|35351|35481|35000|0
1626868800000|2021-07-21 12:00:00|||||||||43
1626869100000|2021-07-21 12:05:00|||||||||14
1626869400000|2021-07-21 12:10:00||35369||35341||35369||35341|60
1626869700000|2021-07-21 12:15:00||35342||35341||35342||35341|8
1626870300000|2021-07-21 12:25:00||35342||35342||35344||35341|7
1626870600000|2021-07-21 12:30:00||35341||35300||35460||35300|253
1626870900000|2021-07-21 12:35:00|||||||||15
1626871200000|2021-07-21 12:40:00|||||||||39
1626871500000|2021-07-21 12:45:00|35500|35301|35550|35300|35550|35301|35500|35300|82
1626871800000|2021-07-21 12:50:00|||||||||10
1626872100000|2021-07-21 12:55:00|35500|35443|35500|35300|35500|35443|35500|35300|27
1626872400000|2021-07-21 13:00:00|35541|35453|35600|35457|35600|35480|35541|35300|2001
1626872700000|2021-07-21 13:05:00|35593|35463|35600|35463|35600|35463|35593|35463|38
1626873000000|2021-07-21 13:10:00|35590|35479|35600|35400|35600|35503|35551|35400|339
1626873300000|2021-07-21 13:15:00|35580|35300|35600|35300|35600|35420|35580|35300|98
1626873600000|2021-07-21 13:20:00|35590|35400|35600|35300|35600|35400|35590|35300|72
1626873900000|2021-07-21 13:25:00|35700|35549|35621|35354|35700|35560|35621|35300|2568
1626874200000|2021-07-21 13:30:00|35585|35361|35335|35275|35585|35534|35269|35200|33405
1626874500000|2021-07-21 13:35:00|35334|35283|35280|35201|35444|35427|35280|35201|11270
1626874800000|2021-07-21 13:40:00|35275|35202|35112|35090|35275|35204|35074|35021|20088
1626875100000|2021-07-21 13:45:00|35124|35104|35054|35025|35147|35114|34985|34949|25268
1626875400000|2021-07-21 13:50:00|35059|35027|35221|35186|35225|35186|35007|34968|12466
1626875700000|2021-07-21 13:55:00|35225|35187|35299|35263|35368|35352|35225|35187|17823
1626876000000|2021-07-21 14:00:00|35287|35257|35346|35308|35359|35308|35219|35190|12047
1626876300000|2021-07-21 14:05:00|35345|35318|35101|35074|35379|35355|35100|35071|16988
1626876600000|2021-07-21 14:10:00|35097|35057|34930|34904|35097|35066|34896|34880|21882
1626876900000|2021-07-21 14:15:00|34929|34900|35015|35000|35070|35030|34901|34882|13549
1626877200000|2021-07-21 14:20:00|35018|35001|34970|34938|35035|35011|34892|34880|9446
1626877500000|2021-07-21 14:25:00|34964|34932|34918|34886|34977|34953|34883|34880|9983
1626877800000|2021-07-21 14:30:00|34913|34887|34901|34873|34943|34916|34869|34850|9263
1626878100000|2021-07-21 14:35:00|34905|34887|34888|34861|34936|34910|34855|34830|15625
1626878400000|2021-07-21 14:40:00|34893|34862|34933|34915|34949|34931|34892|34862|8800
1626878700000|2021-07-21 14:45:00|34932|34916|35000|34983|35038|35014|34918|34901|28603
1626879000000|2021-07-21 14:50:00|35009|34982|34998|34980|35070|35042|34960|34942|27210
1626879300000|2021-07-21 14:55:00|34997|34981|35014|34998|35074|35036|34987|34950|10360
1626879600000|2021-07-21 15:00:00|35009|34993|35021|35005|35097|35056|34991|34980|11257
1626879900000|2021-07-21 15:05:00|35030|35006|35042|35028|35090|35051|34998|34986|13977
1626880200000|2021-07-21 15:10:00|35039|35023|34967|34951|35063|35042|34967|34951|13580
1626880500000|2021-07-21 15:15:00|34978|34961|34951|34941|35000|34983|34947|34935|8668
1626880800000|2021-07-21 15:20:00|34947|34945|34942|34918|34964|34945|34882|34870|13681
1626881100000|2021-07-21 15:25:00|34944|34920|34975|34951|34985|34964|34930|34920|8988
1626881400000|2021-07-21 15:30:00|34970|34944|34966|34942|35002|34994|34905|34891|6936
1626881700000|2021-07-21 15:35:00|34957|34937|34922|34910|34966|34950|34917|34901|5138
1626882000000|2021-07-21 15:40:00|34916|34908|34923|34905|34972|34942|34908|34900|12787
1626882300000|2021-07-21 15:45:00|34919|34910|34930|34906|34979|34961|34919|34902|11049
1626882600000|2021-07-21 15:50:00|34920|34900|34919|34904|34930|34914|34861|34850|6873
1626882900000|2021-07-21 15:55:00|34917|34905|34904|34890|34932|34917|34885|34874|6483
1626883200000|2021-07-21 16:00:00|34899|34873|34909|34895|34913|34896|34851|34837|8448
1626883500000|2021-07-21 16:05:00|34908|34888|35003|34990|35003|34990|34885|34869|11547
1626883800000|2021-07-21 16:10:00|35002|34989|35015|35004|35015|35006|34967|34958|7066
1626884100000|2021-07-21 16:15:00|35014|35000|34997|34977|35060|35048|34974|34958|19201
1626884400000|2021-07-21 16:20:00|34989|34973|35018|34999|35021|35020|34972|34960|8813
1626884700000|2021-07-21 16:25:00|35019|35009|35025|35011|35048|35038|35010|35000|5456
1626885000000|2021-07-21 16:30:00|35020|35012|34973|34962|35020|35012|34969|34958|5963
1626885300000|2021-07-21 16:35:00|34987|34974|35130|35115|35181|35171|34981|34974|15658
1626885600000|2021-07-21 16:40:00|35129|35117|35108|35092|35162|35143|35088|35073|6087
1626885900000|2021-07-21 16:45:00|35106|35099|35086|35055|35128|35108|35055|35038|8865
1626886200000|2021-07-21 16:50:00|35094|35081|35094|35075|35116|35102|35074|35057|5607
1626886500000|2021-07-21 16:55:00|35092|35067|35008|34989|35092|35081|34991|34978|6229
1626886800000|2021-07-21 17:00:00|35009|34988|34946|34937|35035|35025|34946|34931|10998
1626887100000|2021-07-21 17:05:00|34944|34934|34981|34959|34992|34973|34927|34910|6102
1626887400000|2021-07-21 17:10:00|34984|34966|34991|34975|35000|34983|34974|34960|1467
1626887700000|2021-07-21 17:15:00|34990|34967|34991|34973|35006|34989|34975|34961|3197
1626888000000|2021-07-21 17:20:00|35003|34982|35055|35040|35055|35042|34990|34973|3873
1626888300000|2021-07-21 17:25:00|35048|35039|34997|34979|35055|35039|34982|34970|9820
1626888600000|2021-07-21 17:30:00|35004|34983|34975|34963|35028|35007|34939|34911|5852
1626888900000|2021-07-21 17:35:00|34973|34965|34996|34982|35040|35029|34969|34963|4584
1626889200000|2021-07-21 17:40:00|35000|34989|35050|35033|35065|35047|35000|34981|6324
1626889500000|2021-07-21 17:45:00|35049|35039|35065|35053|35098|35081|35026|35008|8239
1626889800000|2021-07-21 17:50:00|35062|35050|35038|35025|35062|35054|35019|35001|5423
1626890100000|2021-07-21 17:55:00|35044|35026|35036|35021|35060|35052|35027|35013|4799
1626890400000|2021-07-21 18:00:00|35039|35028|35043|35021|35060|35055|35029|35007|9536
1626890700000|2021-07-21 18:05:00|35036|35020|34970|34950|35047|35035|34963|34945|13445
1626891000000|2021-07-21 18:10:00|34962|34951|34969|34954|34997|34985|34960|34950|4123
1626891300000|2021-07-21 18:15:00|34962|34950|34988|34975|35008|34996|34950|34939|3533
1626891600000|2021-07-21 18:20:00|34986|34970|35011|34995|35040|35031|34986|34970|4869
1626891900000|2021-07-21 18:25:00|35010|34996|35016|35000|35053|35035|34996|34979|13228
1626892200000|2021-07-21 18:30:00|35014|35001|35006|34995|35015|35002|34971|34960|7857
1626892500000|2021-07-21 18:35:00|35003|34991|35018|35003|35030|35019|34991|34974|10086
1626892800000|2021-07-21 18:40:00|35017|35006|35080|35068|35085|35077|35017|35003|8589
1626893100000|2021-07-21 18:45:00|35079|35064|35110|35101|35144|35130|35077|35056|8513
1626893400000|2021-07-21 18:50:00|35106|35100|35090|35080|35110|35102|35072|35054|9502
1626893700000|2021-07-21 18:55:00|35096|35081|35140|35123|35144|35135|35074|35053|8157
1626894000000|2021-07-21 19:00:00|35135|35122|35182|35175|35208|35192|35126|35114|43371
1626894300000|2021-07-21 19:05:00|35186|35172|35155|35147|35211|35189|35152|35141|28201
1626894600000|2021-07-21 19:10:00|35156|35150|35160|35147|35188|35171|35143|35126|25525
1626894900000|2021-07-21 19:15:00|35161|35149|35199|35183|35200|35187|35142|35129|54443
1626895200000|2021-07-21 19:20:00|35197|35182|35232|35219|35289|35266|35185|35180|13802
1626895500000|2021-07-21 19:25:00|35231|35217|35204|35194|35255|35244|35204|35192|11014
1626895800000|2021-07-21 19:30:00|35207|35197|35237|35232|35270|35259|35197|35180|10820
1626896100000|2021-07-21 19:35:00|35236|35221|35244|35232|35258|35245|35223|35212|10428
1626896400000|2021-07-21 19:40:00|35248|35233|35241|35224|35248|35241|35225|35216|11846
1626896700000|2021-07-21 19:45:00|35240|35230|35240|35227|35262|35257|35205|35191|16853
1626897000000|2021-07-21 19:50:00|35244|35216|35296|35283|35314|35304|35224|35201|31700
1626897300000|2021-07-21 19:55:00|35297|35284|35289|35282|35309|35303|35255|35250|59178
1626897600000|2021-07-21 20:00:00|35297|35273|35388|35120|35388|35273|35295|35100|234761
1626897900000|2021-07-21 20:05:00|35303|35260|35303|35120|35303|35260|35303|35120|241
1626898200000|2021-07-21 20:10:00||35144||35120||35144||35120|12
1626898800000|2021-07-21 20:20:00|35350|35250|35350|35251|35350|35251|35350|35250|115
1626899400000|2021-07-21 20:30:00|||||||||11
1626899700000|2021-07-21 20:35:00|||||||||15
1626900000000|2021-07-21 20:40:00|35325|35241|35300|35250|35325|35250|35300|35241|824
1626900300000|2021-07-21 20:45:00||35202||35120||35202||35120|431
1626900600000|2021-07-21 20:50:00|||||||||670
1626900900000|2021-07-21 20:55:00|35350|35297|35350|35120|35350|35301|35350|35120|1025
1626901200000|2021-07-21 21:00:00||35317||35317||35317||35317|214
1626901500000|2021-07-21 21:05:00||35318||35318||35318||35318|65
1626901800000|2021-07-21 21:10:00|||||||||30
1626902100000|2021-07-21 21:15:00|||||||||5
1626902700000|2021-07-21 21:25:00||35317||35317||35317||35317|45
1626903000000|2021-07-21 21:30:00||35318||35318||35318||35318|210
1626903300000|2021-07-21 21:35:00|||||||||20
1626903600000|2021-07-21 21:40:00|35349||35349||35349||35349||0
1626904200000|2021-07-21 21:50:00|35350|35350|35388|35318|35388|35350|35350|35318|676
1626904500000|2021-07-21 21:55:00|||||||||74
1626904800000|2021-07-21 22:00:00|||||||||50
1626905100000|2021-07-21 22:05:00|35387|35317|35388|35317|35388|35317|35387|35317|161
1626905400000|2021-07-21 22:10:00||35232||35295||35295||35120|272
1626905700000|2021-07-21 22:15:00|35387|35297|35387|35120|35387|35297|35387|35120|120
1626906000000|2021-07-21 22:20:00|35388|35121|35300|35121|35388|35121|35300|35121|13
1626906300000|2021-07-21 22:25:00|35250|35251|35387|35121|35387|35251|35250|35121|223
1626906600000|2021-07-21 22:30:00||35215||35121||35250||35121|30
1626906900000|2021-07-21 22:35:00|35280|35190|35387|35190|35387|35190|35265|35190|101
1626907200000|2021-07-21 22:40:00|35353||35353||35353||35353||51
1626907500000|2021-07-21 22:45:00|35341|35192|35341|35192|35341|35192|35341|35192|14
1626907800000|2021-07-21 22:50:00|||||||||2
1626908100000|2021-07-21 22:55:00||35200||35195||35200||35192|52
1626909000000|2021-07-21 23:10:00|||||||||55
1626909300000|2021-07-21 23:15:00|35335|35201|35335|35210|35335|35210|35335|35201|11
1626909600000|2021-07-21 23:20:00||35290||35290||35290||35290|9
1626909900000|2021-07-21 23:25:00||35300||35300||35300||35300|0
1626910200000|2021-07-21 23:30:00|||||||||5
1626910500000|2021-07-21 23:35:00|||||||||1
1626910800000|2021-07-21 23:40:00|||||||||54
1626911100000|2021-07-21 23:45:00||35290||35290||35290||35290|2
1626911400000|2021-07-21 23:50:00|||||||||13
1626911700000|2021-07-21 23:55:00||35301||35310||35310||35301|104
1626940800000|2021-07-22 08:00:00|35704|35159|35704|34900|35704|35159|35704|34900|55
1626941100000|2021-07-22 08:05:00||35000||35000||35000||35000|24
1626941400000|2021-07-22 08:10:00|||||||||2
1626941700000|2021-07-22 08:15:00||35300||35300||35300||35300|2
1626942000000|2021-07-22 08:20:00|||||||||8
1626942300000|2021-07-22 08:25:00|||||||||3
1626942600000|2021-07-22 08:30:00||35364||35300||35364||35300|45
1626943200000|2021-07-22 08:40:00|35703||35703||35703||35703||15
1626943800000|2021-07-22 08:50:00||35305||35305||35305||35305|0
1626944100000|2021-07-22 08:55:00||35310||35340||35340||35310|0
1626944400000|2021-07-22 09:00:00|||||||||1
1626944700000|2021-07-22 09:05:00||35357||35340||35357||35340|28
1626945300000|2021-07-22 09:15:00|||||||||3
1626945900000|2021-07-22 09:25:00|||||||||152
1626946200000|2021-07-22 09:30:00|||||||||1
1626946500000|2021-07-22 09:35:00|||||||||1
1626946800000|2021-07-22 09:40:00|||||||||6
1626947100000|2021-07-22 09:45:00|||||||||19
1626947400000|2021-07-22 09:50:00||35341||35340||35341||35340|60
1626947700000|2021-07-22 09:55:00||35341||35340||35341||35340|1
1626948300000|2021-07-22 10:05:00||35341||35340||35341||35340|30
1626948600000|2021-07-22 10:10:00||35301||35301||35301||35301|0
1626948900000|2021-07-22 10:15:00||35402||35301||35402||35301|4
1626949200000|2021-07-22 10:20:00||35360||35360||35360||35360|0
1626951600000|2021-07-22 11:00:00|35632|35369|35703|35369|35703|35369|35632|35369|99
1626951900000|2021-07-22 11:05:00|35485|35411|35650|35400|35703|35485|35475|35369|408
1626952200000|2021-07-22 11:10:00|35700||35700||35700||35650||49
1626952500000|2021-07-22 11:15:00||35401||35401||35411||35400|2
1626952800000|2021-07-22 11:20:00|35560|35400|35700|35400|35700|35451|35560|35400|121
1626953100000|2021-07-22 11:25:00|35650|35425|35650|35425|35650|35426|35650|35425|21
1626953400000|2021-07-22 11:30:00|35700|35450|35700|35450|35700|35450|35550|35450|60
1626953700000|2021-07-22 11:35:00|35699||35699||35699||35699||68
1626954000000|2021-07-22 11:40:00|35550|35425|35699|35425|35699|35425|35550|35425|260
1626954300000|2021-07-22 11:45:00|35620|35455|35600|35425|35620|35455|35600|35425|30
1626954600000|2021-07-22 11:50:00|35699|35450|35699|35456|35699|35456|35699|35450|272
1626954900000|2021-07-22 11:55:00||35540||35425||35540||35425|190
1626955200000|2021-07-22 12:00:00|35600|35466|35600|35466|35600|35466|35600|35466|85
1626955500000|2021-07-22 12:05:00|||||||||38
1626955800000|2021-07-22 12:10:00|35699||35600||35699||35600||409
1626956100000|2021-07-22 12:15:00|35699|35537|35700|35468|35700|35553|35699|35466|381
1626956400000|2021-07-22 12:20:00|35679|35469|35600|35525|35700|35609|35600|35466|1239
1626956700000|2021-07-22 12:25:00|35635|35554|35700|35560|35700|35560|35635|35525|939
1626957000000|2021-07-22 12:30:00|35580|35561|35700|35560|35700|35561|35580|35560|606
1626957300000|2021-07-22 12:35:00|35669|35526|35560|35455|35700|35526|35528|35455|326
1626957600000|2021-07-22 12:40:00|35650||35650||35650||35650||23
1626957900000|2021-07-22 12:45:00|35580|35473|35650|35455|35650|35473|35580|35455|181
1626958200000|2021-07-22 12:50:00|35566|35505|35525|35455|35650|35505|35525|35455|799
1626958500000|2021-07-22 12:55:00|||||||||14
1626958800000|2021-07-22 13:00:00|||||||||1
1626959100000|2021-07-22 13:05:00|||||||||238
1626959400000|2021-07-22 13:10:00|35499|35412|35499|35412|35499|35412|35499|35412|21
1626959700000|2021-07-22 13:15:00|35588|35467|35500|35412|35588|35467|35500|35412|110
1626960000000|2021-07-22 13:20:00|||||||||21
1626960300000|2021-07-22 13:25:00|35588|35500|35700|35562|35700|35679|35500|35412|6832
1626960600000|2021-07-22 13:30:00|35703|35593|36196|36083|36339|36324|35672|35562|75038
1626960900000|2021-07-22 13:35:00|36195|36119|36499|36436|36523|36493|36134|36098|77503
1626961200000|2021-07-22 13:40:00|36480|36439|36511|36466|36618|36593|36395|36354|41563
1626961500000|2021-07-22 13:45:00|36499|36453|36414|36367|36500|36482|36340|36300|21998
1626961800000|2021-07-22 13:50:00|36392|36377|36291|36273|36392|36377|36192|36167|43070
1626962100000|2021-07-22 13:55:00|36290|36274|36325|36289|36340|36328|36267|36244|24360
1626962400000|2021-07-22 14:00:00|36319|36290|36607|36578|36650|36633|36319|36290|41045
1626962700000|2021-07-22 14:05:00|36619|36593|36631|36604|36712|36695|36562|36551|35799
1626963000000|2021-07-22 14:10:00|36630|36607|36557|36533|36658|36640|36475|36458|27744
1626963300000|2021-07-22 14:15:00|36568|36534|36377|36342|36597|36551|36353|36338|20919
1626963600000|2021-07-22 14:20:00|36375|36345|36348|36323|36429|36389|36261|36228|22903
1626963900000|2021-07-22 14:25:00|36336|36306|36460|36436|36500|36472|36317|36300|22895
1626964200000|2021-07-22 14:30:00|36450|36450|36499|36481|36500|36482|36441|36428|23081
1626964500000|2021-07-22 14:35:00|36500|36488|36508|36478|36580|36561|36457|36431|20152
1626964800000|2021-07-22 14:40:00|36516|36483|36427|36416|36516|36491|36427|36411|15188
1626965100000|2021-07-22 14:45:00|36426|36414|36356|36319|36468|36426|36343|36311|11708
1626965400000|2021-07-22 14:50:00|36361|36343|36190|36170|36397|36363|36149|36128|19164
1626965700000|2021-07-22 14:55:00|36199|36157|36134|36109|36236|36211|36125|36105|25904
1626966000000|2021-07-22 15:00:00|36138|36105|36283|36252|36341|36319|36128|36100|12237
1626966300000|2021-07-22 15:05:00|36292|36253|36269|36246|36322|36308|36229|36209|16138
1626966600000|2021-07-22 15:10:00|36258|36247|36208|36179|36258|36247|36179|36150|6630
1626966900000|2021-07-22 15:15:00|36209|36180|36234|36207|36236|36210|36130|36100|15959
1626967200000|2021-07-22 15:20:00|36230|36217|36173|36155|36247|36230|36144|36123|20409
1626967500000|2021-07-22 15:25:00|36172|36159|36189|36161|36203|36193|36130|36100|15234
1626967800000|2021-07-22 15:30:00|36199|36162|36213|36189|36276|36232|36163|36143|6607
1626968100000|2021-07-22 15:35:00|36208|36191|36223|36194|36223|36204|36188|36170|13673
1626968400000|2021-07-22 15:40:00|36222|36202|36250|36223|36261|36223|36198|36184|10173
1626968700000|2021-07-22 15:45:00|36251|36232|36288|36269|36288|36278|36188|36176|9314
1626969000000|2021-07-22 15:50:00|36286|36270|36355|36333|36362|36340|36265|36259|6183
1626969300000|2021-07-22 15:55:00|36352|36331|36339|36314|36368|36356|36304|36272|7515
1626969600000|2021-07-22 16:00:00|36338|36328|36245|36206|36368|36352|36245|36204|14514
1626969900000|2021-07-22 16:05:00|36221|36204|36204|36176|36250|36224|36174|36158|15736
1626970200000|2021-07-22 16:10:00|36203|36178|36309|36289|36333|36302|36201|36176|5795
1626970500000|2021-07-22 16:15:00|36308|36288|36287|36266|36330|36308|36277|36263|11093
1626970800000|2021-07-22 16:20:00|36284|36268|36192|36175|36284|36268|36186|36173|13547
1626971100000|2021-07-22 16:25:00|36202|36155|36251|36231|36293|36281|36183|36155|10182
1626971400000|2021-07-22 16:30:00|36247|36230|36220|36198|36261|36240|36206|36187|4601
1626971700000|2021-07-22 16:35:00|36215|36196|36159|36135|36220|36206|36159|36135|4459
1626972000000|2021-07-22 16:40:00|36160|36142|36079|36055|36177|36157|36065|36045|10987
1626972300000|2021-07-22 16:45:00|36078|36061|36099|36078|36130|36116|36061|36047|2400
1626972600000|2021-07-22 16:50:00|36098|36079|35993|35972|36105|36083|35966|35944|10543
1626972900000|2021-07-22 16:55:00|35997|35961|36008|35989|36054|36032|35992|35960|8612
1626973200000|2021-07-22 17:00:00|36007|36000|36092|36073|36092|36073|36000|35970|4988
1626973500000|2021-07-22 17:05:00|36089|36074|35943|35922|36091|36074|35936|35915|8259
1626973800000|2021-07-22 17:10:00|35942|35924|35860|35841|35944|35933|35860|35833|7728
1626974100000|2021-07-22 17:15:00|35859|35843|36032|36007|36050|36028|35859|35843|7105
1626974400000|2021-07-22 17:20:00|36034|36005|36024|36010|36050|36035|36024|36005|3582
1626974700000|2021-07-22 17:25:00|36010|36009|36048|36028|36053|36035|36004|35995|3190
1626975000000|2021-07-22 17:30:00|36056|36039|36066|36050|36111|36093|36053|36039|10569
1626975300000|2021-07-22 17:35:00|36065|36051|36026|36007|36073|36053|36020|36000|3130
1626975600000|2021-07-22 17:40:00|36034|36014|35934|35913|36034|36016|35931|35912|4738
1626975900000|2021-07-22 17:45:00|35933|35916|35936|35918|35965|35954|35911|35900|5134
1626976200000|2021-07-22 17:50:00|35935|35917|35951|35928|35951|35928|35888|35858|5120
1626976500000|2021-07-22 17:55:00|35966|35935|35958|35933|35966|35949|35931|35904|3677
1626976800000|2021-07-22 18:00:00|35953|35930|35933|35904|35953|35930|35902|35876|2866
1626977100000|2021-07-22 18:05:00|35934|35908|35880|35867|35935|35912|35841|35813|3257
1626977400000|2021-07-22 18:10:00|35889|35874|35938|35925|35941|35926|35885|35872|3580
1626977700000|2021-07-22 18:15:00|35934|35928|36017|35995|36031|36018|35929|35907|6574
1626978000000|2021-07-22 18:20:00|36011|35989|36095|36077|36099|36077|35970|35951|9990
1626978300000|2021-07-22 18:25:00|36094|36074|36071|36063|36100|36086|36053|36028|7403
1626978600000|2021-07-22 18:30:00|36070|36064|36089|36073|36108|36078|36052|36032|6067
1626978900000|2021-07-22 18:35:00|36086|36072|36146|36133|36146|36134|36077|36060|13184
1626979200000|2021-07-22 18:40:00|36158|36139|36103|36086|36185|36168|36103|36080|10991
1626979500000|2021-07-22 18:45:00|36104|36087|36098|36084|36122|36104|36089|36080|8732
1626979800000|2021-07-22 18:50:00|36096|36090|36138|36116|36160|36147|36088|36080|11409
1626980100000|2021-07-22 18:55:00|36139|36117|36161|36145|36172|36157|36133|36116|15736
1626980400000|2021-07-22 19:00:00|36160|36143|36138|36120|36160|36143|36125|36103|4687
1626980700000|2021-07-22 19:05:00|36136|36119|36132|36120|36138|36125|36110|36100|3951
1626981000000|2021-07-22 19:10:00|36127|36118|36150|36136|36150|36140|36106|36095|3846
1626981300000|2021-07-22 19:15:00|36151|36137|36154|36142|36177|36160|36142|36136|6851
1626981600000|2021-07-22 19:20:00|36151|36143|36154|36134|36154|36143|36109|36089|6638
1626981900000|2021-07-22 19:25:00|36152|36135|36208|36194|36208|36198|36147|36134|15175
1626982200000|2021-07-22 19:30:00|36203|36199|36190|36177|36208|36200|36172|36165|17266
1626982500000|2021-07-22 19:35:00|36189|36178|36131|36120|36189|36183|36119|36106|18951
1626982800000|2021-07-22 19:40:00|36130|36122|36113|36104|36136|36122|36082|36073|11986
1626983100000|2021-07-22 19:45:00|36123|36108|36082|36056|36123|36108|36058|36050|23723
1626983400000|2021-07-22 19:50:00|36068|36060|36100|36089|36119|36100|36039|36025|27266
1626983700000|2021-07-22 19:55:00|36095|36071|36153|36138|36158|36147|36059|36045|61109
1626984000000|2021-07-22 20:00:00|36154|36136|36450|36140|36450|36140|36154|35800|137746
1626984300000|2021-07-22 20:05:00|36232|36155|36450|36155|36450|36155|36232|36155|419
1626984600000|2021-07-22 20:10:00|36489|36190|36499|36200|36500|36200|36489|36153|909
1626984900000|2021-07-22 20:15:00|36400|36225|36360|36153|36400|36260|36360|36153|206
1626985200000|2021-07-22 20:20:00|36359|36140|36359|36140|36359|36140|36359|36140|39
1626985500000|2021-07-22 20:25:00|||||||||6
1626985800000|2021-07-22 20:30:00||36153||36153||36153||36153|26
1626986100000|2021-07-22 20:35:00|36243|36150|36360|36140|36360|36150|36243|36139|207
1626986400000|2021-07-22 20:40:00|36359|36153|36359|36153|36360|36153|36359|36153|29
1626986700000|2021-07-22 20:45:00|36360||36360||36360||36360||73
1626987000000|2021-07-22 20:50:00|36399||36399||36399||36399||617
1626987300000|2021-07-22 20:55:00|36381||36381||36381||36381||118
1626987600000|2021-07-22 21:00:00|36340|36180|36390|36355|36399|36355|36300|36180|754
1626987900000|2021-07-22 21:05:00||36180||36180||36180||36180|181
1626988200000|2021-07-22 21:10:00|||||||||61
1626988500000|2021-07-22 21:15:00|||||||||105
1626988800000|2021-07-22 21:20:00|||||||||14
1626989100000|2021-07-22 21:25:00|||||||||10
1626989700000|2021-07-22 21:35:00|||||||||3
1626990000000|2021-07-22 21:40:00|||||||||1
1626990300000|2021-07-22 21:45:00|||||||||35
1626990600000|2021-07-22 21:50:00|||||||||14
1626990900000|2021-07-22 21:55:00|36300|36200|36300|36200|36300|36200|36300|36200|0
1626991200000|2021-07-22 22:00:00|36390||36390||36390||36390||115
1626991500000|2021-07-22 22:05:00|||||||||10
1626991800000|2021-07-22 22:10:00|36375||36375||36375||36375||30
1626992700000|2021-07-22 22:25:00|||||||||16
1626993000000|2021-07-22 22:30:00||36201||36200||36201||36200|0
1626993300000|2021-07-22 22:35:00|||||||||2
1626993600000|2021-07-22 22:40:00|||||||||1
1626993900000|2021-07-22 22:45:00||36204||36204||36204||36204|36
1626994200000|2021-07-22 22:50:00|||||||||31
1626994800000|2021-07-22 23:00:00|||||||||12
1626995100000|2021-07-22 23:05:00||36300||36300||36300||36300|45
1626995400000|2021-07-22 23:10:00||36204||36204||36204||36204|309
1626996000000|2021-07-22 23:20:00|36299||36299||36299||36299||10
1626996300000|2021-07-22 23:25:00||36250||36201||36250||36201|540
1626996600000|2021-07-22 23:30:00|||||||||101
1626996900000|2021-07-22 23:35:00||36210||36230||36230||36210|0
1626997200000|2021-07-22 23:40:00|||||||||188
1626997500000|2021-07-22 23:45:00|36280||36270||36280||36270||8
1626997800000|2021-07-22 23:50:00|36280||36280||36280||36280||55
1626998100000|2021-07-22 23:55:00|36299|36210|36299|36210|36299|36210|36299|36210|213
1627027200000|2021-07-23 08:00:00|36623|36010|37000|36109|37000|36109|36623|36010|11
1627027500000|2021-07-23 08:05:00||36010||36109||36109||36010|0
1627027800000|2021-07-23 08:10:00||36212||36109||36212||36109|13
1627028100000|2021-07-23 08:15:00||36370||36109||36370||36109|102
1627028400000|2021-07-23 08:20:00||36139||36139||36139||36109|290
1627028700000|2021-07-23 08:25:00|36905||36905||36905||36905||10
1627029000000|2021-07-23 08:30:00|36778||36778||36778||36778||3
1627029300000|2021-07-23 08:35:00|||||||||6
1627030200000|2021-07-23 08:50:00|36550||36778||36778||36550||130
1627030500000|2021-07-23 08:55:00|36550|36165|36550|36139|36550|36165|36500|36139|289
1627031100000|2021-07-23 09:05:00||36140||36200||36200||36140|0
1627031400000|2021-07-23 09:10:00||36140||36200||36200||36140|0
1627031700000|2021-07-23 09:15:00||36300||36300||36300||36300|100
1627032000000|2021-07-23 09:20:00|||||||||13
1627033200000|2021-07-23 09:40:00|36778|36416|36600|36300|36778|36416|36600|36300|3
1627033500000|2021-07-23 09:45:00|36778||36778||36778||36778||8
1627034400000|2021-07-23 10:00:00|36600||36600||36601||36579||21
1627035000000|2021-07-23 10:10:00|36602||36600||36905||36600||0
1627035300000|2021-07-23 10:15:00|36905|36320|36600|36300|36905|36456|36600|36300|106
1627035600000|2021-07-23 10:20:00|36905||36600||36905||36600||1
1627035900000|2021-07-23 10:25:00|36450||36420||36600||36420||108
1627036200000|2021-07-23 10:30:00|36392||36392||36392||36392||2
1627036500000|2021-07-23 10:35:00|||||||||10
1627037700000|2021-07-23 10:55:00|||||||||1
1627038000000|2021-07-23 11:00:00||36305||36325||36325||36305|287
1627038300000|2021-07-23 11:05:00|36350|36305|36350|36305|36350|36310|36350|36305|117
1627038600000|2021-07-23 11:10:00|36392|36310|36392|36350|36392|36350|36392|36310|620
1627038900000|2021-07-23 11:15:00|36350|36340|36392|36305|36392|36340|36340|36305|933
1627039200000|2021-07-23 11:20:00|36349||36392||36392||36310||318
1627039500000|2021-07-23 11:25:00|36375|36300|36392|36300|36392|36300|36362|36300|101
1627039800000|2021-07-23 11:30:00|36388|36306|36384|36300|36388|36306|36370|36300|35
1627040100000|2021-07-23 11:35:00|36355|36270|36355|36270|36355|36270|36338|36270|285
1627040400000|2021-07-23 11:40:00|36384|36300|36384|36301|36384|36301|36384|36300|343
1627040700000|2021-07-23 11:45:00|36383|36311|36384|36302|36384|36311|36383|36301|69
1627041000000|2021-07-23 11:50:00|36388|36301|36388|36300|36388|36301|36376|36300|35
1627041300000|2021-07-23 11:55:00|36380||36388||36388||36372||100
1627041600000|2021-07-23 12:00:00|||||||||146
1627041900000|2021-07-23 12:05:00|36383||36350||36388||36350||687
1627042200000|2021-07-23 12:10:00|36349||36340||36350||36340||49
1627042500000|2021-07-23 12:15:00|36332|36270|36340|36270|36340|36325|36332|36270|694
1627042800000|2021-07-23 12:20:00|36325||36325||36325||36325||75
1627043100000|2021-07-23 12:25:00|||||||||16
1627043400000|2021-07-23 12:30:00|||||||||3
1627043700000|2021-07-23 12:35:00|||||||||16
1627044000000|2021-07-23 12:40:00|||||||||20
1627044300000|2021-07-23 12:45:00|36313|36280|36325|36160|36325|36280|36296|36139|2767
1627044600000|2021-07-23 12:50:00|36324||36290||36325||36290||89
1627044900000|2021-07-23 12:55:00|||||||||26
1627045200000|2021-07-23 13:00:00|||||||||1
1627045500000|2021-07-23 13:05:00|||||||||32
1627045800000|2021-07-23 13:10:00|36325|36204|36325|36204|36325|36204|36325|36204|117
1627046100000|2021-07-23 13:15:00|36300|36225|36300|36204|36300|36225|36300|36204|68
1627046400000|2021-07-23 13:20:00|36325|36250|36325|36250|36325|36260|36325|36250|27
1627046700000|2021-07-23 13:25:00|36351|36320|36282|36223|36392|36322|36250|36204|1956
1627047000000|2021-07-23 13:30:00|36170|36204|35817|35722|36283|36204|35736|35681|42792
1627047300000|2021-07-23 13:35:00|35807|35723|35758|35677|35807|35745|35491|35413|28290
1627047600000|2021-07-23 13:40:00|35759|35694|35710|35644|35799|35768|35599|35540|26423
1627047900000|2021-07-23 13:45:00|35709|35645|35828|35791|35830|35809|35664|35621|16691
1627048200000|2021-07-23 13:50:00|35820|35776|35865|35834|35900|35893|35791|35750|31693
1627048500000|2021-07-23 13:55:00|35880|35840|35967|35926|35985|35967|35793|35778|18070
1627048800000|2021-07-23 14:00:00|35965|35935|35993|35982|36000|35984|35888|35844|22304
1627049100000|2021-07-23 14:05:00|35994|35972|35664|35629|35994|35972|35655|35628|22755
1627049400000|2021-07-23 14:10:00|35663|35614|35650|35631|35698|35664|35569|35516|19990
1627049700000|2021-07-23 14:15:00|35655|35610|35517|35490|35725|35694|35478|35450|15536
1627050000000|2021-07-23 14:20:00|35512|35484|35373|35323|35566|35515|35285|35250|20643
1627050300000|2021-07-23 14:25:00|35385|35359|35416|35382|35492|35453|35341|35309|4920
1627050600000|2021-07-23 14:30:00|35434|35396|35420|35363|35497|35480|35402|35363|7228
1627050900000|2021-07-23 14:35:00|35410|35380|35349|35321|35430|35386|35300|35267|6300
1627051200000|2021-07-23 14:40:00|35347|35324|35208|35171|35347|35324|35153|35126|13357
1627051500000|2021-07-23 14:45:00|35204|35162|35143|35122|35204|35167|35112|35090|10438
1627051800000|2021-07-23 14:50:00|35137|35108|35282|35252|35286|35268|35137|35108|12054
1627052100000|2021-07-23 14:55:00|35284|35253|35273|35246|35294|35269|35232|35203|7812
1627052400000|2021-07-23 15:00:00|35268|35236|35278|35252|35309|35286|35199|35173|8556
1627052700000|2021-07-23 15:05:00|35271|35250|35275|35250|35276|35262|35221|35190|5394
1627053000000|2021-07-23 15:10:00|35276|35256|35398|35381|35400|35385|35276|35256|11146
1627053300000|2021-07-23 15:15:00|35399|35380|35545|35534|35556|35547|35399|35380|11687
1627053600000|2021-07-23 15:20:00|35544|35521|35551|35522|35563|35538|35496|35489|5622
1627053900000|2021-07-23 15:25:00|35550|35523|35619|35600|35724|35707|35541|35523|24903
1627054200000|2021-07-23 15:30:00|35625|35609|35614|35592|35686|35664|35594|35561|13241
1627054500000|2021-07-23 15:35:00|35621|35590|35672|35656|35674|35659|35601|35588|16440
1627054800000|2021-07-23 15:40:00|35668|35654|35670|35654|35778|35755|35621|35615|21380
1627055100000|2021-07-23 15:45:00|35683|35655|35680|35654|35692|35668|35593|35567|13102
1627055400000|2021-07-23 15:50:00|35692|35658|35655|35640|35712|35689|35653|35640|6572
1627055700000|2021-07-23 15:55:00|35656|35626|35738|35711|35745|35724|35652|35626|7986
1627056000000|2021-07-23 16:00:00|35730|35720|35755|35736|35766|35751|35710|35673|4194
1627056300000|2021-07-23 16:05:00|35779|35737|35849|35823|35849|35830|35776|35737|11772
1627056600000|2021-07-23 16:10:00|35856|35827|35799|35770|35871|35839|35771|35741|6459
1627056900000|2021-07-23 16:15:00|35808|35782|35811|35798|35836|35809|35772|35762|12101
1627057200000|2021-07-23 16:20:00|35816|35788|35827|35802|35840|35816|35787|35783|7071
1627057500000|2021-07-23 16:25:00|35824|35803|35816|35795|35841|35821|35803|35780|18378
1627057800000|2021-07-23 16:30:00|35819|35798|35809|35794|35864|35837|35809|35792|8514
1627058100000|2021-07-23 16:35:00|35822|35796|35852|35829|35858|35835|35806|35789|5094
1627058400000|2021-07-23 16:40:00|35853|35830|35877|35863|35900|35881|35850|35830|10562
1627058700000|2021-07-23 16:45:00|35876|35862|35920|35901|35920|35903|35871|35854|11009
1627059000000|2021-07-23 16:50:00|35919|35902|35991|35973|35991|35986|35904|35887|10149
1627059300000|2021-07-23 16:55:00|35999|35975|35991|35973|36073|36049|35964|35947|18478
1627059600000|2021-07-23 17:00:00|35995|35976|35983|35968|36000|35980|35950|35921|9807
1627059900000|2021-07-23 17:05:00|35982|35976|35946|35934|35997|35976|35932|35927|7760
1627060200000|2021-07-23 17:10:00|35950|35941|35963|35948|35967|35956|35944|35928|9758
1627060500000|2021-07-23 17:15:00|35964|35949|36000|35980|36000|35987|35936|35928|15777
1627060800000|2021-07-23 17:20:00|35999|35981|36014|35995|36024|36010|35960|35948|18446
1627061100000|2021-07-23 17:25:00|36007|35996|35958|35936|36032|36020|35941|35936|12233
1627061400000|2021-07-23 17:30:00|35957|35941|35920|35906|35957|35941|35906|35900|7861
1627061700000|2021-07-23 17:35:00|35921|35907|35925|35921|35943|35925|35896|35882|9995
1627062000000|2021-07-23 17:40:00|35923|35905|35927|35907|35937|35925|35910|35901|5670
1627062300000|2021-07-23 17:45:00|35925|35909|35922|35901|35944|35922|35900|35882|3150
1627062600000|2021-07-23 17:50:00|35921|35905|35930|35918|35936|35921|35913|35902|4674
1627062900000|2021-07-23 17:55:00|35929|35917|35935|35913|35941|35931|35902|35889|8527
1627063200000|2021-07-23 18:00:00|35933|35914|35910|35895|35938|35917|35895|35881|5216
1627063500000|2021-07-23 18:05:00|35913|35907|35910|35888|35918|35907|35854|35835|6929
1627063800000|2021-07-23 18:10:00|35909|35891|35940|35922|35997|35963|35905|35888|12850
1627064100000|2021-07-23 18:15:00|35946|35923|35994|35980|35995|35980|35939|35922|8743
1627064400000|2021-07-23 18:20:00|35997|35979|36064|36052|36080|36058|35997|35979|5345
1627064700000|2021-07-23 18:25:00|36065|36053|36078|36063|36080|36064|36028|36006|13527
1627065000000|2021-07-23 18:30:00|36079|36076|36092|36066|36124|36107|36058|36054|12539
1627065300000|2021-07-23 18:35:00|36091|36067|36186|36172|36200|36198|36049|36033|26368
1627065600000|2021-07-23 18:40:00|36185|36170|36135|36113|36192|36170|36092|36066|4757
1627065900000|2021-07-23 18:45:00|36146|36120|36110|36078|36153|36123|36089|36071|6670
1627066200000|2021-07-23 18:50:00|36111|36090|36123|36097|36148|36124|36099|36074|9457
1627066500000|2021-07-23 18:55:00|36113|36098|36114|36090|36148|36117|36105|36080|6645
1627066800000|2021-07-23 19:00:00|36113|36091|36079|36060|36114|36093|36075|36055|7691
1627067100000|2021-07-23 19:05:00|36078|36058|36114|36093|36120|36098|36056|36041|9935
1627067400000|2021-07-23 19:10:00|36115|36088|36058|36042|36115|36099|36058|36034|13204
1627067700000|2021-07-23 19:15:00|36057|36041|36050|36036|36071|36046|36021|36010|9362
1627068000000|2021-07-23 19:20:00|36061|36044|36063|36050|36092|36064|36048|36040|9582
1627068300000|2021-07-23 19:25:00|36057|36048|36097|36080|36115|36106|36048|36033|5843
1627068600000|2021-07-23 19:30:00|36095|36073|36073|36055|36114|36090|36066|36042|6740
1627068900000|2021-07-23 19:35:00|36072|36057|36006|35982|36077|36057|36006|35977|13226
1627069200000|2021-07-23 19:40:00|36007|35980|35962|35944|36036|36005|35955|35938|14504
1627069500000|2021-07-23 19:45:00|35954|35945|35961|35906|35998|35978|35932|35906|14458
1627069800000|2021-07-23 19:50:00|35960|35914|35995|35965|36000|35988|35922|35901|13803
1627070100000|2021-07-23 19:55:00|35994|35966|35914|35910|36000|35990|35900|35894|55919
1627070400000|2021-07-23 20:00:00|35917|35894|36224|35888|36224|35902|35908|35660|173177
1627070700000|2021-07-23 20:05:00|35908||36224||36224||35908||118
1627071000000|2021-07-23 20:10:00|||||||||17
1627071300000|2021-07-23 20:15:00|36100|35923|36100|35923|36100|35923|36100|35923|10
1627071600000|2021-07-23 20:20:00|36064|35888|35994|35888|36100|35888|35994|35888|350
1627071900000|2021-07-23 20:25:00|||||||||5
1627072200000|2021-07-23 20:30:00|||||||||32
1627072500000|2021-07-23 20:35:00|35981||36077||36100||35981||732
1627072800000|2021-07-23 20:40:00|36100|35950|36100|35888|36100|36011|36010|35888|711
1627073100000|2021-07-23 20:45:00|36099|35900|36099|35900|36099|35900|36099|35900|32
1627073400000|2021-07-23 20:50:00||35944||35900||35944||35900|309
1627073700000|2021-07-23 20:55:00|||||||||48
1627286400000|2021-07-26 08:00:00|36055|35452|36700|34818|36964|35950|36055|34818|436
1627286700000|2021-07-26 08:05:00|36701||36701||36701||36266||10
1627287000000|2021-07-26 08:10:00|36700||36701||36701||36700||0
1627287600000|2021-07-26 08:20:00|35900|35000|35900|35000|35900|35000|35900|35000|3
1627287900000|2021-07-26 08:25:00|||||||||24
1627288200000|2021-07-26 08:30:00|||||||||5
1627288500000|2021-07-26 08:35:00|||||||||5
1627288800000|2021-07-26 08:40:00||35556||35000||35557||35000|10
1627289400000|2021-07-26 08:50:00|||||||||4
1627289700000|2021-07-26 08:55:00|||||||||3
1627290000000|2021-07-26 09:00:00|||||||||23
1627290300000|2021-07-26 09:05:00||35621||35000||35621||35000|160
1627290600000|2021-07-26 09:10:00|||||||||50
1627290900000|2021-07-26 09:15:00|||||||||31
1627291200000|2021-07-26 09:20:00|||||||||3
1627291500000|2021-07-26 09:25:00||35600||35600||35600||35600|0
1627291800000|2021-07-26 09:30:00||35660||35601||35660||35600|30
1627292100000|2021-07-26 09:35:00||35600||35750||35750||35600|2
1627292400000|2021-07-26 09:40:00|||||||||8
1627293000000|2021-07-26 09:50:00|||||||||14
1627293600000|2021-07-26 10:00:00|35999|35801|35999|35750|35999|35801|35999|35750|500
1627293900000|2021-07-26 10:05:00||35776||35750||35776||35750|10
1627294200000|2021-07-26 10:10:00||35776||35776||35818||35750|6
1627294500000|2021-07-26 10:15:00||35750||35750||35776||35750|0
1627294800000|2021-07-26 10:20:00||35777||35777||35777||35750|0
1627295100000|2021-07-26 10:25:00||35750||35923||35923||35750|176
1627295400000|2021-07-26 10:30:00|||||||||172
1627296300000|2021-07-26 10:45:00|||||||||319
1627296600000|2021-07-26 10:50:00|35983|35800|35999|35750|35999|35800|35983|35750|198
1627296900000|2021-07-26 10:55:00|35983|35776|35999|35777|35999|35800|35983|35750|8
1627297200000|2021-07-26 11:00:00||35800||35895||35895||35800|56
1627297500000|2021-07-26 11:05:00||35950||35950||35950||35950|174
1627297800000|2021-07-26 11:10:00|36000|35975|36200|36000|36200|36000|36000|35950|365
1627298100000|2021-07-26 11:15:00||36050||36050||36050||36050|27
1627298400000|2021-07-26 11:20:00|||||||||50
1627298700000|2021-07-26 11:25:00||36100||36100||36155||36100|336
1627299000000|2021-07-26 11:30:00||36110||36100||36110||36100|30
1627299300000|2021-07-26 11:35:00||36101||36101||36112||36100|86
1627299600000|2021-07-26 11:40:00||36100||36155||36155||36100|73
1627299900000|2021-07-26 11:45:00||36101||36111||36111||36101|127
1627300200000|2021-07-26 11:50:00|36185|36110|36185|36120|36185|36125|36185|36100|463
1627300500000|2021-07-26 11:55:00||36140||36151||36151||36140|10
1627300800000|2021-07-26 12:00:00|36200|36166|36425|36223|36425|36223|36200|36151|1655
1627301100000|2021-07-26 12:05:00|36385|36261|36425|36225|36425|36300|36379|36151|1180
1627301400000|2021-07-26 12:10:00|36379|36230|36323|36225|36425|36230|36323|36225|363
1627301700000|2021-07-26 12:15:00|36425|36226|36394|36230|36425|36230|36347|36225|144
1627302000000|2021-07-26 12:20:00|36425|36225|36425|36140|36425|36225|36248|36140|733
1627302300000|2021-07-26 12:25:00|36349|36102|36425|36102|36425|36102|36178|36102|1760
1627302600000|2021-07-26 12:30:00|36418|36101|36250|36000|36425|36105|36153|36000|1516
1627302900000|2021-07-26 12:35:00|36240|36001|36240|36050|36240|36050|36240|36001|13
1627303200000|2021-07-26 12:40:00||36001||36050||36050||36001|171
1627303500000|2021-07-26 12:45:00|36250|36102|36250|36102|36250|36157|36250|36102|370
1627303800000|2021-07-26 12:50:00|36240|36200|36250|36200|36250|36200|36240|36050|941
1627304100000|2021-07-26 12:55:00|36418|36215|36418|36200|36425|36300|36328|36200|1880
1627304400000|2021-07-26 13:00:00|36425|36250|36250|36200|36425|36250|36250|36200|368
1627304700000|2021-07-26 13:05:00|||||||||392
1627305000000|2021-07-26 13:10:00|36400|36225|36412|36350|36412|36350|36400|36225|808
1627305300000|2021-07-26 13:15:00|36372|36300|36412|36300|36412|36300|36300|36280|1443
1627305600000|2021-07-26 13:20:00|36400|36280|36450|36225|36600|36500|36336|36225|7515
1627305900000|2021-07-26 13:25:00|36491|36448|36730|36500|36732|36707|36491|36250|5736
1627306200000|2021-07-26 13:30:00|36687|36623|36437|36389|36832|36779|36300|36250|56416
1627306500000|2021-07-26 13:35:00|36422|36390|36439|36404|36600|36531|36280|36233|28697
1627306800000|2021-07-26 13:40:00|36456|36412|36474|36412|36500|36450|36319|36280|12466
1627307100000|2021-07-26 13:45:00|36473|36413|36824|36784|36832|36784|36386|36353|48796
1627307400000|2021-07-26 13:50:00|36840|36787|37089|37056|37089|37056|36832|36787|74748
1627307700000|2021-07-26 13:55:00|37077|37065|36814|36775|37077|37065|36665|36650|20946
1627308000000|2021-07-26 14:00:00|36810|36763|36893|36856|36990|36960|36801|36763|16166
1627308300000|2021-07-26 14:05:00|36887|36864|37000|36952|37000|36979|36879|36852|20997
1627308600000|2021-07-26 14:10:00|36986|36953|37020|36979|37156|37115|36930|36910|41459
1627308900000|2021-07-26 14:15:00|37001|36975|36954|36917|37050|37004|36845|36801|17149
1627309200000|2021-07-26 14:20:00|36949|36924|36997|36961|37039|37008|36894|36861|7470
1627309500000|2021-07-26 14:25:00|36996|36951|36851|36835|37050|37005|36843|36810|10442
1627309800000|2021-07-26 14:30:00|36850|36810|36874|36850|36910|36870|36734|36715|12037
1627310100000|2021-07-26 14:35:00|36868|36830|36869|36839|36872|36850|36809|36781|7752
1627310400000|2021-07-26 14:40:00|36867|36841|36792|36762|36900|36880|36773|36742|11441
1627310700000|2021-07-26 14:45:00|36773|36745|36776|36736|36800|36766|36688|36666|13399
1627311000000|2021-07-26 14:50:00|36765|36735|36792|36766|36857|36818|36734|36711|14349
1627311300000|2021-07-26 14:55:00|36791|36761|36807|36758|36910|36892|36768|36723|12197
1627311600000|2021-07-26 15:00:00|36798|36781|36879|36851|36936|36903|36798|36781|18228
1627311900000|2021-07-26 15:05:00|36882|36856|36773|36752|36890|36877|36689|36660|13834
1627312200000|2021-07-26 15:10:00|36770|36750|36890|36861|36900|36874|36752|36724|8404
1627312500000|2021-07-26 15:15:00|36900|36862|36827|36800|36950|36923|36825|36800|9022
1627312800000|2021-07-26 15:20:00|36821|36803|36852|36825|36885|36877|36804|36771|8328
1627313100000|2021-07-26 15:25:00|36851|36827|36883|36856|36893|36862|36785|36771|13146
1627313400000|2021-07-26 15:30:00|36862|36861|36890|36871|36947|36914|36856|36849|12148
1627313700000|2021-07-26 15:35:00|36889|36872|36913|36881|36980|36955|36871|36865|10621
1627314000000|2021-07-26 15:40:00|36914|36888|36926|36903|36931|36915|36897|36888|5266
1627314300000|2021-07-26 15:45:00|36920|36899|36956|36941|36980|36970|36899|36886|7201
1627314600000|2021-07-26 15:50:00|36955|36935|36937|36925|36960|36940|36908|36893|4527
1627314900000|2021-07-26 15:55:00|36938|36932|37027|37006|37029|37009|36938|36924|7447
1627315200000|2021-07-26 16:00:00|37023|37007|37147|37130|37148|37132|36990|36967|12449
1627315500000|2021-07-26 16:05:00|37146|37131|37265|37243|37276|37255|37138|37125|23841
1627315800000|2021-07-26 16:10:00|37259|37241|37248|37224|37259|37241|37180|37165|10065
1627316100000|2021-07-26 16:15:00|37240|37223|37133|37117|37240|37223|37133|37117|6815
1627316400000|2021-07-26 16:20:00|37129|37113|37237|37209|37245|37210|37091|37065|7991
1627316700000|2021-07-26 16:25:00|37235|37210|37285|37271|37295|37284|37209|37203|4823
1627317000000|2021-07-26 16:30:00|37295|37282|37308|37289|37335|37314|37243|37222|10881
1627317300000|2021-07-26 16:35:00|37300|37282|37228|37208|37334|37318|37228|37208|9912
1627317600000|2021-07-26 16:40:00|37227|37209|37170|37149|37250|37231|37170|37149|34871
1627317900000|2021-07-26 16:45:00|37166|37141|37142|37123|37185|37141|37078|37062|5242
1627318200000|2021-07-26 16:50:00|37151|37129|37180|37164|37183|37170|37122|37095|4115
1627318500000|2021-07-26 16:55:00|37191|37165|37189|37170|37212|37193|37147|37140|5719
1627318800000|2021-07-26 17:00:00|37174|37166|37193|37172|37206|37183|37140|37121|8256
1627319100000|2021-07-26 17:05:00|37186|37173|37200|37183|37212|37200|37175|37162|3149
1627319400000|2021-07-26 17:10:00|37192|37184|37236|37221|37250|37235|37184|37162|12899
1627319700000|2021-07-26 17:15:00|37233|37214|37286|37256|37290|37271|37192|37175|9451
1627320000000|2021-07-26 17:20:00|37284|37263|37247|37223|37284|37263|37217|37200|11590
1627320300000|2021-07-26 17:25:00|37245|37224|37308|37299|37330|37313|37238|37217|12063
1627320600000|2021-07-26 17:30:00|37312|37300|37387|37357|37387|37369|37283|37268|24714
1627320900000|2021-07-26 17:35:00|37378|37349|37411|37383|37431|37409|37367|37349|15484
1627321200000|2021-07-26 17:40:00|37419|37384|37417|37394|37420|37394|37374|37367|4904
1627321500000|2021-07-26 17:45:00|37403|37397|37333|37305|37426|37419|37280|37271|11778
1627321800000|2021-07-26 17:50:00|37320|37310|37262|37246|37354|37326|37251|37232|3312
1627322100000|2021-07-26 17:55:00|37267|37247|37314|37302|37334|37314|37256|37247|9533
1627322400000|2021-07-26 18:00:00|37312|37301|37327|37306|37383|37360|37296|37282|14193
1627322700000|2021-07-26 18:05:00|37337|37309|37305|37289|37343|37330|37282|37260|12882
1627323000000|2021-07-26 18:10:00|37297|37281|37328|37312|37335|37319|37275|37267|9505
1627323300000|2021-07-26 18:15:00|37324|37302|37308|37294|37324|37302|37269|37250|12106
1627323600000|2021-07-26 18:20:00|37307|37298|37331|37316|37367|37353|37307|37296|9930
1627323900000|2021-07-26 18:25:00|37341|37329|37402|37385|37415|37406|37328|37320|12203
1627324200000|2021-07-26 18:30:00|37401|37372|37434|37423|37444|37435|37388|37372|14360
1627324500000|2021-07-26 18:35:00|37432|37422|37396|37380|37444|37430|37382|37373|13060
1627324800000|2021-07-26 18:40:00|37395|37389|37393|37380|37420|37407|37378|37363|7518
1627325100000|2021-07-26 18:45:00|37392|37384|37398|37379|37444|37432|37392|37379|27066
1627325400000|2021-07-26 18:50:00|37396|37378|37383|37374|37417|37395|37377|37361|15591
1627325700000|2021-07-26 18:55:00|37384|37379|37323|37306|37409|37390|37315|37302|22243
1627326000000|2021-07-26 19:00:00|37341|37317|37353|37333|37358|37343|37285|37274|14143
1627326300000|2021-07-26 19:05:00|37350|37334|37340|37326|37358|37346|37294|37276|11375
1627326600000|2021-07-26 19:10:00|37338|37315|37325|37311|37339|37328|37313|37296|8399
1627326900000|2021-07-26 19:15:00|37324|37310|37281|37267|37324|37310|37270|37262|6321
1627327200000|2021-07-26 19:20:00|37282|37268|37295|37275|37324|37315|37282|37268|10391
1627327500000|2021-07-26 19:25:00|37293|37282|37393|37385|37400|37390|37293|37282|18789
1627327800000|2021-07-26 19:30:00|37400|37389|37438|37429|37438|37429|37391|37384|15690
1627328100000|2021-07-26 19:35:00|37437|37426|37525|37510|37525|37516|37414|37411|52793
1627328400000|2021-07-26 19:40:00|37526|37515|37458|37446|37589|37574|37458|37446|37884
1627328700000|2021-07-26 19:45:00|37456|37451|37410|37397|37456|37451|37388|37385|20587
1627329000000|2021-07-26 19:50:00|37398|37377|37300|37288|37406|37396|37282|37275|52291
1627329300000|2021-07-26 19:55:00|37294|37286|37315|37314|37327|37314|37262|37251|89591
1627329600000|2021-07-26 20:00:00|37327|37313|37520|37250|37520|37375|37327|37250|200474
1627329900000|2021-07-26 20:05:00|||||||||30
1627330200000|2021-07-26 20:10:00|37382|37314|37400|37330|37400|37330|37330|37314|1311
1627330500000|2021-07-26 20:15:00||37314||37314||37314||37314|135
1627330800000|2021-07-26 20:20:00|37323||37400||37400||37323||1163
1627331100000|2021-07-26 20:25:00|||||||||11
1627331400000|2021-07-26 20:30:00|37325|37315|37400|37315|37400|37315|37325|37315|227
1627331700000|2021-07-26 20:35:00|||||||||2
1627332000000|2021-07-26 20:40:00|||||||||111
1627332300000|2021-07-26 20:45:00|||||||||23
1627332600000|2021-07-26 20:50:00|||||||||25
1627332900000|2021-07-26 20:55:00|||||||||105
1627333200000|2021-07-26 21:00:00|||||||||15
1627333500000|2021-07-26 21:05:00|37378||37378||37378||37378||7
1627333800000|2021-07-26 21:10:00|37375|37350|37400|37315|37400|37350|37375|37315|618
1627334100000|2021-07-26 21:15:00|37375||37375||37375||37375||80
1627334400000|2021-07-26 21:20:00||37319||37319||37319||37319|111
1627334700000|2021-07-26 21:25:00|37365|37315|37365|37315|37375|37315|37365|37315|386
1627335000000|2021-07-26 21:30:00|||||||||49
1627335300000|2021-07-26 21:35:00|||||||||41
1627335600000|2021-07-26 21:40:00|||||||||1
1627336200000|2021-07-26 21:50:00|||||||||7
1627336500000|2021-07-26 21:55:00|||||||||126
1627336800000|2021-07-26 22:00:00|||||||||206
1627337100000|2021-07-26 22:05:00|37349|37314|37349|37300|37349|37314|37320|37300|1036
1627337400000|2021-07-26 22:10:00|||||||||20
1627337700000|2021-07-26 22:15:00|||||||||32
1627338000000|2021-07-26 22:20:00|37335|37301|37365|37301|37365|37301|37335|37301|247
1627338600000|2021-07-26 22:30:00|37378||37400||37400||37378||35
1627338900000|2021-07-26 22:35:00|37383||37334||37400||37334||327
1627339200000|2021-07-26 22:40:00|||||||||107
1627339500000|2021-07-26 22:45:00|||||||||4
1627340400000|2021-07-26 23:00:00|||||||||151
1627341000000|2021-07-26 23:10:00|37378||37378||37378||37378||12
1627341300000|2021-07-26 23:15:00|||||||||165
1627341600000|2021-07-26 23:20:00|37400||37400||37400||37400||35
1627341900000|2021-07-26 23:25:00|37364||37378||37400||37364||99
1627342200000|2021-07-26 23:30:00|37315||37315||37315||37315||96
1627342800000|2021-07-26 23:40:00|||||||||152
1627343100000|2021-07-26 23:45:00|37378|37277|37378|37277|37378|37277|37378|37277|166
1627343400000|2021-07-26 23:50:00||37300||37277||37300||37277|20
1627343700000|2021-07-26 23:55:00|37370||37370||37370||37370||33
1627372800000|2021-07-27 08:00:00|37575|36794|37600|36800|37600|36800|37575|36301|87
1627373100000|2021-07-27 08:05:00|37599||37500||37599||37500||15
1627373400000|2021-07-27 08:10:00|||||||||30
1627373700000|2021-07-27 08:15:00|37378||37500||37500||37378||6
1627374000000|2021-07-27 08:20:00||36301||37000||37000||36301|6
1627374600000|2021-07-27 08:30:00|37428|36301|37295|36301|37500|36301|37295|36301|3
1627375200000|2021-07-27 08:40:00||36500||36501||36501||36500|10
1627375800000|2021-07-27 08:50:00|||||||||5
1627376100000|2021-07-27 08:55:00|||||||||2
1627376400000|2021-07-27 09:00:00|37314|36500|37314|36500|37314|36500|37314|36500|100
1627376700000|2021-07-27 09:05:00||36301||36301||36301||36301|25
1627377000000|2021-07-27 09:10:00|||||||||3
1627377300000|2021-07-27 09:15:00||36500||36301||36500||36301|32
1627377600000|2021-07-27 09:20:00|37259|37021|37314|36301|37314|37021|37259|36301|53
1627377900000|2021-07-27 09:25:00|37313||37313||37314||37313||1
1627378200000|2021-07-27 09:30:00|37200||37200||37200||37200||7
1627379100000|2021-07-27 09:45:00||37050||37050||37050||37050|1
1627379400000|2021-07-27 09:50:00||37055||37055||37055||37055|3
1627379700000|2021-07-27 09:55:00|||||||||17
1627380000000|2021-07-27 10:00:00|37350|37150|37350|37055|37350|37150|37350|37055|461
1627380300000|2021-07-27 10:05:00||37075||37055||37097||37055|117
1627380600000|2021-07-27 10:10:00|||||||||3
1627380900000|2021-07-27 10:15:00|37237||37350||37350||37237||35
1627381500000|2021-07-27 10:25:00|||||||||5
1627381800000|2021-07-27 10:30:00|||||||||3
1627383000000|2021-07-27 10:50:00|||||||||4
1627383300000|2021-07-27 10:55:00|37500||37500||37500||37500||2
1627383600000|2021-07-27 11:00:00|37300|37056|37300|37190|37300|37190|37300|37055|215
1627383900000|2021-07-27 11:05:00|||||||||27
1627384200000|2021-07-27 11:10:00|||||||||7
1627384500000|2021-07-27 11:15:00|||||||||38
1627384800000|2021-07-27 11:20:00|37270||37270||37270||37270||45
1627385100000|2021-07-27 11:25:00||37220||37220||37220||37220|0
1627385700000|2021-07-27 11:35:00|37300|37221|37499|37220|37500|37222|37300|37220|656
1627386000000|2021-07-27 11:40:00|37500|37310|37495|37250|37500|37310|37495|37220|106
1627386300000|2021-07-27 11:45:00|37380|37220|37495|37221|37500|37221|37380|37220|106
1627386600000|2021-07-27 11:50:00|37500|37220|37485|37244|37500|37244|37485|37220|82
1627386900000|2021-07-27 11:55:00|37491|37310|37491|37310|37491|37310|37490|37310|232
1627387200000|2021-07-27 12:00:00||37300||37300||37300||37300|177
1627387500000|2021-07-27 12:05:00|37350|37322|37491|37322|37491|37322|37350|37322|433
1627387800000|2021-07-27 12:10:00||37323||37322||37323||37322|132
1627388100000|2021-07-27 12:15:00|37479|37244|37491|37244|37491|37245|37322|37244|794
1627388400000|2021-07-27 12:20:00|37386||37491||37491||37358||73
1627388700000|2021-07-27 12:25:00|37408|37259|37408|37244|37408|37288|37407|37244|142
1627389000000|2021-07-27 12:30:00|||||||||133
1627389300000|2021-07-27 12:35:00||37246||37244||37246||37244|25
1627389600000|2021-07-27 12:40:00|37345|37245|37408|37244|37408|37245|37345|37244|152
1627389900000|2021-07-27 12:45:00|||||||||23
1627390200000|2021-07-27 12:50:00|||||||||8
1627390500000|2021-07-27 12:55:00||37350||37244||37350||37244|106
1627390800000|2021-07-27 13:00:00|37407||37407||37408||37407||33
1627391100000|2021-07-27 13:05:00|37408|37314|37408|37314|37408|37314|37408|37314|97
1627391400000|2021-07-27 13:10:00|37406||37406||37406||37406||4
1627391700000|2021-07-27 13:15:00|37407|37325|37407|37314|37407|37325|37399|37314|290
1627392000000|2021-07-27 13:20:00|37390||37407||37407||37390||356
1627392300000|2021-07-27 13:25:00|37491|37407|37491|37356|37491|37431|37460|37314|1392
1627392600000|2021-07-27 13:30:00|37432|37435|37085|37026|37770|37729|37053|37021|130507
1627392900000|2021-07-27 13:35:00|37075|37027|37273|37218|37369|37311|36983|36950|26117
1627393200000|2021-07-27 13:40:00|37272|37219|36946|36900|37316|37295|36944|36900|18110
1627393500000|2021-07-27 13:45:00|36936|36891|36893|36840|37090|37015|36848|36807|17687
1627393800000|2021-07-27 13:50:00|36888|36832|37147|37101|37153|37101|36888|36832|12336
1627394100000|2021-07-27 13:55:00|37137|37086|36925|36876|37225|37185|36818|36765|23624
1627394400000|2021-07-27 14:00:00|36924|36872|36651|36621|36964|36929|36583|36530|22076
1627394700000|2021-07-27 14:05:00|36644|36620|36448|36419|36644|36620|36384|36339|20317
1627395000000|2021-07-27 14:10:00|36449|36415|36283|36239|36450|36420|36240|36209|11720
1627395300000|2021-07-27 14:15:00|36291|36227|36531|36500|36532|36501|36177|36123|12763
1627395600000|2021-07-27 14:20:00|36532|36508|36441|36398|36573|36525|36378|36353|15763
1627395900000|2021-07-27 14:25:00|36440|36399|36552|36500|36575|36555|36394|36377|15354
1627396200000|2021-07-27 14:30:00|36553|36504|36372|36306|36553|36510|36348|36300|14991
1627396500000|2021-07-27 14:35:00|36371|36321|36218|36171|36430|36364|36195|36133|25054
1627396800000|2021-07-27 14:40:00|36235|36186|36187|36151|36248|36205|36085|36046|7899
1627397100000|2021-07-27 14:45:00|36169|36152|36179|36148|36270|36240|36143|36110|10829
1627397400000|2021-07-27 14:50:00|36186|36166|36113|36079|36245|36206|36056|36027|16170
1627397700000|2021-07-27 14:55:00|36114|36080|36163|36117|36200|36151|36095|36064|13991
1627398000000|2021-07-27 15:00:00|36156|36121|36188|36166|36258|36230|36132|36100|11310
1627398300000|2021-07-27 15:05:00|36190|36159|36089|36058|36212|36184|36061|36040|14369
1627398600000|2021-07-27 15:10:00|36077|36059|36111|36084|36167|36141|36030|36010|11555
1627398900000|2021-07-27 15:15:00|36101|36071|35992|35964|36101|36072|35900|35869|18007
1627399200000|2021-07-27 15:20:00|36004|35970|35942|35919|36041|35998|35897|35866|7790
1627399500000|2021-07-27 15:25:00|35943|35920|36010|35982|36051|36020|35879|35874|14765
1627399800000|2021-07-27 15:30:00|36001|35974|35806|35780|36010|35974|35806|35780|13892
1627400100000|2021-07-27 15:35:00|35817|35815|35899|35874|35922|35887|35806|35780|9665
1627400400000|2021-07-27 15:40:00|35909|35878|35923|35899|35968|35947|35847|35815|15441
1627400700000|2021-07-27 15:45:00|35934|35900|35961|35937|35990|35970|35912|35870|8746
1627401000000|2021-07-27 15:50:00|35960|35928|36022|36003|36067|36024|35946|35917|7746
1627401300000|2021-07-27 15:55:00|36018|36001|36068|36037|36095|36070|36003|35988|11056
1627401600000|2021-07-27 16:00:00|36072|36047|36013|35988|36074|36050|35954|35943|12303
1627401900000|2021-07-27 16:05:00|36012|35991|36142|36109|36200|36155|35937|35900|8509
1627402200000|2021-07-27 16:10:00|36141|36125|36200|36161|36254|36244|36141|36123|15560
1627402500000|2021-07-27 16:15:00|36201|36162|36340|36311|36370|36332|36201|36162|11922
1627402800000|2021-07-27 16:20:00|36337|36313|36235|36219|36340|36316|36222|36200|5289
1627403100000|2021-07-27 16:25:00|36243|36220|36264|36230|36265|36242|36192|36166|3150
1627403400000|2021-07-27 16:30:00|36261|36232|36112|36067|36264|36250|36096|36061|5114
1627403700000|2021-07-27 16:35:00|36106|36050|36125|36102|36166|36136|36101|36050|2554
1627404000000|2021-07-27 16:40:00|36140|36106|36176|36148|36191|36174|36126|36086|3135
1627404300000|2021-07-27 16:45:00|36174|36131|36173|36148|36227|36203|36154|36127|3039
1627404600000|2021-07-27 16:50:00|36180|36149|36076|36048|36229|36196|36076|36048|2878
1627404900000|2021-07-27 16:55:00|36079|36069|36073|36019|36140|36121|36059|36019|5959
1627405200000|2021-07-27 17:00:00|36059|36020|35997|35973|36081|36057|35981|35957|6765
1627405500000|2021-07-27 17:05:00|36008|35982|36012|35971|36052|36026|35988|35951|4391
1627405800000|2021-07-27 17:10:00|36004|35983|35944|35922|36022|36006|35940|35910|10976
1627406100000|2021-07-27 17:15:00|35948|35923|35873|35840|35988|35979|35868|35840|8779
1627406400000|2021-07-27 17:20:00|35868|35850|35861|35840|35876|35858|35823|35800|10003
1627406700000|2021-07-27 17:25:00|35860|35836|35945|35925|35945|35930|35849|35813|7884
1627407000000|2021-07-27 17:30:00|35944|35910|35960|35940|35985|35964|35903|35890|9485
1627407300000|2021-07-27 17:35:00|35959|35941|36005|35984|36020|35995|35959|35941|16129
1627407600000|2021-07-27 17:40:00|36001|35985|36010|35990|36028|36006|35980|35975|18101
1627407900000|2021-07-27 17:45:00|36016|35993|36058|36040|36092|36079|35997|35978|9985
1627408200000|2021-07-27 17:50:00|36057|36038|36119|36098|36177|36150|36054|36038|10576
1627408500000|2021-07-27 17:55:00|36118|36087|36070|36054|36154|36135|36055|36043|9591
1627408800000|2021-07-27 18:00:00|36074|36050|36104|36092|36122|36107|36045|36027|7768
1627409100000|2021-07-27 18:05:00|36100|36083|36195|36173|36218|36193|36098|36074|13525
1627409400000|2021-07-27 18:10:00|36198|36174|36216|36193|36250|36235|36189|36173|8022
1627409700000|2021-07-27 18:15:00|36221|36198|36307|36298|36320|36307|36221|36198|12906
1627410000000|2021-07-27 18:20:00|36314|36296|36399|36381|36406|36391|36314|36296|14359
1627410300000|2021-07-27 18:25:00|36400|36383|36458|36430|36489|36476|36399|36383|16568
1627410600000|2021-07-27 18:30:00|36457|36435|36529|36506|36536|36510|36446|36413|13182
1627410900000|2021-07-27 18:35:00|36535|36513|36506|36493|36560|36540|36500|36485|10213
1627411200000|2021-07-27 18:40:00|36508|36494|36610|36595|36610|36595|36491|36465|10129
1627411500000|2021-07-27 18:45:00|36615|36596|36621|36603|36650|36619|36579|36555|12871
1627411800000|2021-07-27 18:50:00|36622|36604|36696|36673|36700|36685|36578|36560|15032
1627412100000|2021-07-27 18:55:00|36700|36674|36795|36781|36811|36795|36700|36674|12802
1627412400000|2021-07-27 19:00:00|36800|36782|36819|36802|36848|36838|36781|36779|11057
1627412700000|2021-07-27 19:05:00|36815|36804|36768|36747|36815|36804|36689|36657|9568
1627413000000|2021-07-27 19:10:00|36771|36754|36633|36605|36771|36755|36633|36600|8519
1627413300000|2021-07-27 19:15:00|36632|36606|36676|36656|36684|36670|36632|36606|7499
1627413600000|2021-07-27 19:20:00|36679|36660|36682|36672|36715|36693|36668|36656|8897
1627413900000|2021-07-27 19:25:00|36689|36673|36686|36666|36703|36685|36608|36596|11873
1627414200000|2021-07-27 19:30:00|36685|36670|36660|36639|36701|36679|36654|36631|12253
1627414500000|2021-07-27 19:35:00|36659|36641|36641|36627|36672|36656|36619|36608|15540
1627414800000|2021-07-27 19:40:00|36640|36628|36600|36587|36640|36628|36557|36544|8929
1627415100000|2021-07-27 19:45:00|36599|36586|36607|36598|36638|36611|36572|36559|14964
1627415400000|2021-07-27 19:50:00|36611|36602|36656|36645|36674|36659|36604|36589|19012
1627415700000|2021-07-27 19:55:00|36658|36649|36772|36757|36773|36771|36643|36636|68329
1627416000000|2021-07-27 20:00:00|36783|36754|36754|36500|36848|36754|36754|36500|230501
1627416300000|2021-07-27 20:05:00|36848|36550|36800|36560|36848|36672|36700|36500|328
1627416600000|2021-07-27 20:10:00|36848|36500|36675|36500|36848|36590|36550|36500|737
1627416900000|2021-07-27 20:15:00|36550||36652||36675||36535||1198
1627417200000|2021-07-27 20:20:00|36650|36508|36675|36508|36675|36508|36650|36508|159
1627417500000|2021-07-27 20:25:00||36510||36510||36510||36510|2
1627417800000|2021-07-27 20:30:00|||||||||8
1627418100000|2021-07-27 20:35:00|||||||||58
1627418400000|2021-07-27 20:40:00|36800|36515|36754|36515|36800|36515|36754|36515|19
1627418700000|2021-07-27 20:45:00|36800|36510|36775|36510|36800|36530|36750|36510|46
1627419000000|2021-07-27 20:50:00|36700||36700||36700||36700||53
1627419300000|2021-07-27 20:55:00|36650||36650||36650||36650||5
1627419600000|2021-07-27 21:00:00|36570||36570||36570||36570||6
1627419900000|2021-07-27 21:05:00|36566||36566||36566||36566||105
1627420200000|2021-07-27 21:10:00|36570|36508|36570|36260|36570|36508|36570|36252|1942
1627420500000|2021-07-27 21:15:00||36300||36350||36350||36300|12
1627420800000|2021-07-27 21:20:00|36500|36355|36500|36400|36570|36400|36450|36355|275
1627421100000|2021-07-27 21:25:00|36570|36350|36570|36375|36570|36375|36570|36350|6
1627421400000|2021-07-27 21:30:00|36500||36500||36500||36500||17
1627421700000|2021-07-27 21:35:00|36495|36378|36495|36351|36498|36381|36495|36351|114
1627422000000|2021-07-27 21:40:00|36500|36400|36495|36405|36500|36405|36400|36400|271
1627422300000|2021-07-27 21:45:00|36500|36400|36500|36420|36500|36420|36420|36400|350
1627422600000|2021-07-27 21:50:00|36450|36450|36500|36420|36500|36450|36450|36420|541
1627422900000|2021-07-27 21:55:00|||||||||8
1627423200000|2021-07-27 22:00:00|36570||36570||36570||36570||571
1627423500000|2021-07-27 22:05:00||36425||36444||36444||36420|17
1627423800000|2021-07-27 22:10:00|36650|36445|36650|36550|36650|36550|36650|36420|644
1627424100000|2021-07-27 22:15:00|||||||||10
1627424400000|2021-07-27 22:20:00||36600||36550||36600||36550|154
1627424700000|2021-07-27 22:25:00|||||||||7
1627425000000|2021-07-27 22:30:00|||||||||35
1627425300000|2021-07-27 22:35:00|36645|36600|36650|36550|36650|36600|36645|36550|756
1627425600000|2021-07-27 22:40:00||36600||36600||36600||36600|29
1627425900000|2021-07-27 22:45:00|||||||||300
1627426200000|2021-07-27 22:50:00||36610||36610||36610||36610|36
1627426500000|2021-07-27 22:55:00||36550||36550||36550||36550|264
1627426800000|2021-07-27 23:00:00|||||||||5
1627427100000|2021-07-27 23:05:00|36660||36700||36700||36660||50
1627427400000|2021-07-27 23:10:00||36552||36552||36552||36552|160
1627427700000|2021-07-27 23:15:00|||||||||10
1627428000000|2021-07-27 23:20:00||36550||36550||36553||36550|60
1627428300000|2021-07-27 23:25:00||36551||36550||36551||36550|20
1627428600000|2021-07-27 23:30:00||36551||36551||36551||36550|60
1627428900000|2021-07-27 23:35:00|36695|36552|36700|36551|36700|36552|36695|36551|80
1627429200000|2021-07-27 23:40:00||36550||36550||36554||36550|69
1627429500000|2021-07-27 23:45:00||36555||36555||36555||36555|161
1627429800000|2021-07-27 23:50:00||36550||36550||36550||36550|2
1627430100000|2021-07-27 23:55:00|||||||||182
1627459200000|2021-07-28 08:00:00|37722|35730|36850|35900|37722|35900|36850|35730|187
1627459500000|2021-07-28 08:05:00||36334||35900||36334||35900|1
1627459800000|2021-07-28 08:10:00||36334||36335||36336||35900|12
1627460100000|2021-07-28 08:15:00||35900||35900||36336||35900|8
1627460400000|2021-07-28 08:20:00||36520||35900||36520||35900|4
1627460700000|2021-07-28 08:25:00|||||||||2
1627461000000|2021-07-28 08:30:00|||||||||30
1627461300000|2021-07-28 08:35:00|||||||||20
1627461900000|2021-07-28 08:45:00||36520||36000||36520||35900|11
1627462200000|2021-07-28 08:50:00|37589|35918|37589|35900|37589|35918|37589|35900|120
1627462500000|2021-07-28 08:55:00|36900||37589||37589||36820||80
1627462800000|2021-07-28 09:00:00||35918||35918||35918||35918|35
1627463100000|2021-07-28 09:05:00|||||||||10
1627463400000|2021-07-28 09:10:00||35900||35918||35918||35900|10
1627463700000|2021-07-28 09:15:00|||||||||90
1627464000000|2021-07-28 09:20:00|||||||||10
1627464300000|2021-07-28 09:25:00|36920|35900|37589|35900|37589|35900|36920|35900|80
1627464900000|2021-07-28 09:35:00|37000|35918|37000|35918|37000|35918|37000|35918|0
1627465500000|2021-07-28 09:45:00|36999||36999||36999||36999||40
1627465800000|2021-07-28 09:50:00|36849||36849||36999||36849||11
1627466100000|2021-07-28 09:55:00|36999|36369|36999|36369|36999|36369|36849|35918|40
1627466400000|2021-07-28 10:00:00||35918||35918||36371||35918|2
1627466700000|2021-07-28 10:05:00|36900|36371|36900|35918|36900|36420|36900|35918|21
1627467000000|2021-07-28 10:10:00||36373||35900||36374||35900|45
1627467300000|2021-07-28 10:15:00|36850|36374|36850|35900|36850|36400|36850|35900|0
1627467600000|2021-07-28 10:20:00||36377||35900||36378||35900|1
1627467900000|2021-07-28 10:25:00|36704|36378|36850|36372|36850|36401|36699|35900|20
1627468200000|2021-07-28 10:30:00||35900||36372||36372||35900|10
1627468500000|2021-07-28 10:35:00|36600|35900|36600|35900|36600|36434|36600|35900|113
1627468800000|2021-07-28 10:40:00|36850||36850||36850||36850||10
1627469100000|2021-07-28 10:45:00|36831||36850||36850||36831||66
1627469400000|2021-07-28 10:50:00|36831||36755||36850||36755||15
1627469700000|2021-07-28 10:55:00|36850||36700||36850||36700||65
1627470000000|2021-07-28 11:00:00|36675|36250|36650|36372|36675|36401|36650|36250|188
1627470300000|2021-07-28 11:05:00|36700|36375|36750|36435|36831|36435|36700|36300|50
1627470600000|2021-07-28 11:10:00|36751|36436|36751|36436|36831|36436|36750|36436|30
1627470900000|2021-07-28 11:15:00|36752|36416|36786|36500|36831|36506|36752|36416|129
1627471200000|2021-07-28 11:20:00|36850|36506|36770|36510|36850|36516|36770|36500|45
1627471500000|2021-07-28 11:25:00||36516||36510||36541||36510|20
1627471800000|2021-07-28 11:30:00|36850|36516|36806|36530|36850|36530|36806|36510|10
1627472100000|2021-07-28 11:35:00|36850|36576|36809|36530|36850|36591|36809|36530|48
1627472400000|2021-07-28 11:40:00|36803|36576|36803|36576|36803|36650|36733|36530|183
1627472700000|2021-07-28 11:45:00|36850|36530|36751|36530|36850|36576|36751|36530|51
1627473000000|2021-07-28 11:50:00||36575||36530||36575||36530|41
1627473300000|2021-07-28 11:55:00|36650||36800||36800||36650||144
1627473600000|2021-07-28 12:00:00|36750||36751||36751||36750||36
1627473900000|2021-07-28 12:05:00||36535||36535||36535||36535|20
1627474200000|2021-07-28 12:10:00|36843|36600|36751|36531|36850|36601|36751|36530|61
1627474500000|2021-07-28 12:15:00||36540||36700||36700||36540|146
1627474800000|2021-07-28 12:20:00|36800|36600|36850|36629|36850|36726|36751|36600|857
1627475100000|2021-07-28 12:25:00|36900|36640|36953|36700|36953|36720|36900|36640|207
1627475400000|2021-07-28 12:30:00|36830||36953||36953||36830||40
1627475700000|2021-07-28 12:35:00||36701||36705||36705||36700|99
1627476000000|2021-07-28 12:40:00|36824|36700|36953|36700|36953|36700|36824|36700|13
1627476300000|2021-07-28 12:45:00|||||||||10
1627476600000|2021-07-28 12:50:00|36900||36953||36953||36900||2
1627476900000|2021-07-28 12:55:00|36952|36807|36953|36700|36953|36810|36952|36700|123
1627477200000|2021-07-28 13:00:00|36900||36953||36953||36900||78
1627477500000|2021-07-28 13:05:00|36914|36800|36914|36720|36914|36800|36914|36720|229
1627477800000|2021-07-28 13:10:00|36953|36750|36900|36720|36953|36750|36807|36720|529
1627478100000|2021-07-28 13:15:00|36899|36700|36900|36750|36900|36750|36790|36700|193
1627478400000|2021-07-28 13:20:00|36850||36953||36953||36850||166
1627478700000|2021-07-28 13:25:00|36931|36874|37150|36700|37150|36972|36894|36700|3021
1627479000000|2021-07-28 13:30:00|36937|36800|36953|36839|37150|37079|36805|36800|49084
1627479300000|2021-07-28 13:35:00|36951|36840|36628|36552|36954|36903|36614|36550|19643
1627479600000|2021-07-28 13:40:00|36627|36546|36638|36563|36684|36608|36423|36366|13051
1627479900000|2021-07-28 13:45:00|36637|36564|36776|36702|36880|36871|36531|36501|16585
1627480200000|2021-07-28 13:50:00|36803|36734|36705|36659|36970|36945|36705|36638|12222
1627480500000|2021-07-28 13:55:00|36687|36658|36849|36802|36877|36833|36644|36608|17464
1627480800000|2021-07-28 14:00:00|36859|36806|36707|36658|36880|36848|36707|36658|31371
1627481100000|2021-07-28 14:05:00|36700|36650|37006|36976|37024|36993|36695|36650|8946
1627481400000|2021-07-28 14:10:00|37000|36980|37134|37092|37149|37116|36979|36945|13763
1627481700000|2021-07-28 14:15:00|37133|37093|37397|37353|37428|37407|37107|37080|19500
1627482000000|2021-07-28 14:20:00|37390|37356|37387|37340|37400|37356|37241|37196|11438
1627482300000|2021-07-28 14:25:00|37373|37343|37077|37041|37373|37343|37073|37038|22930
1627482600000|2021-07-28 14:30:00|37075|37042|37032|36997|37142|37100|36991|36963|16914
1627482900000|2021-07-28 14:35:00|37033|37000|37027|36998|37119|37069|36929|36918|14817
1627483200000|2021-07-28 14:40:00|37019|36997|36830|36802|37114|37068|36830|36800|15616
1627483500000|2021-07-28 14:45:00|36848|36807|36976|36918|36994|36930|36822|36802|5734
1627483800000|2021-07-28 14:50:00|36968|36921|37154|37079|37154|37081|36968|36921|3738
1627484100000|2021-07-28 14:55:00|37121|37055|37059|37032|37153|37083|37050|37012|8381
1627484400000|2021-07-28 15:00:00|37084|37058|37126|37097|37170|37115|37070|37035|6684
1627484700000|2021-07-28 15:05:00|37125|37092|37111|37088|37198|37163|37110|37077|5617
1627485000000|2021-07-28 15:10:00|37144|37089|37181|37147|37225|37186|37144|37089|6482
1627485300000|2021-07-28 15:15:00|37182|37158|37224|37178|37225|37191|37138|37111|3302
1627485600000|2021-07-28 15:20:00|37207|37179|37183|37156|37225|37212|37160|37117|4891
1627485900000|2021-07-28 15:25:00|37194|37168|37285|37256|37318|37296|37192|37167|14616
1627486200000|2021-07-28 15:30:00|37284|37257|37286|37248|37297|37260|37162|37121|5054
1627486500000|2021-07-28 15:35:00|37281|37249|37249|37206|37300|37276|37210|37190|5187
1627486800000|2021-07-28 15:40:00|37217|37194|37030|36993|37225|37195|36999|36966|9698
1627487100000|2021-07-28 15:45:00|37059|36994|36972|36950|37063|37041|36930|36900|12194
1627487400000|2021-07-28 15:50:00|36990|36955|36968|36931|37001|36972|36917|36877|4574
1627487700000|2021-07-28 15:55:00|36964|36942|37102|37071|37138|37093|36964|36942|3689
1627488000000|2021-07-28 16:00:00|37100|37074|37073|37057|37125|37094|37064|37057|3495
1627488300000|2021-07-28 16:05:00|37082|37058|37107|37080|37163|37139|37078|37057|4258
1627488600000|2021-07-28 16:10:00|37108|37090|37168|37142|37200|37183|37108|37078|5577
1627488900000|2021-07-28 16:15:00|37159|37151|37180|37162|37200|37170|37146|37125|2740
1627489200000|2021-07-28 16:20:00|37182|37166|37239|37223|37243|37225|37182|37162|4120
1627489500000|2021-07-28 16:25:00|37237|37205|37300|37284|37315|37290|37229|37198|5343
1627489800000|2021-07-28 16:30:00|37305|37286|37296|37279|37320|37297|37250|37226|6127
1627490100000|2021-07-28 16:35:00|37295|37283|37181|37163|37295|37283|37175|37139|8299
1627490400000|2021-07-28 16:40:00|37193|37167|37148|37121|37200|37178|37122|37100|6786
1627490700000|2021-07-28 16:45:00|37141|37125|37140|37103|37186|37162|37140|37103|2239
1627491000000|2021-07-28 16:50:00|37139|37101|37072|37052|37139|37101|37057|37028|4694
1627491300000|2021-07-28 16:55:00|37073|37056|37069|37042|37126|37106|37069|37042|3558
1627491600000|2021-07-28 17:00:00|37071|37035|37092|37062|37151|37129|37071|37035|3753
1627491900000|2021-07-28 17:05:00|37090|37066|37025|37001|37090|37070|36980|36952|15256
1627492200000|2021-07-28 17:10:00|37024|37002|37025|37005|37048|37028|36995|36965|7026
1627492500000|2021-07-28 17:15:00|37038|37000|36926|36891|37038|37005|36908|36877|9468
1627492800000|2021-07-28 17:20:00|36928|36892|36970|36943|36996|36966|36910|36875|4079
1627493100000|2021-07-28 17:25:00|36969|36929|37027|37005|37033|37009|36963|36929|4732
1627493400000|2021-07-28 17:30:00|37025|37003|36978|36948|37028|37004|36978|36943|7587
1627493700000|2021-07-28 17:35:00|36986|36960|36989|36974|37010|37000|36980|36954|3000
1627494000000|2021-07-28 17:40:00|36981|36968|37009|36992|37036|37024|36979|36940|3891
1627494300000|2021-07-28 17:45:00|37015|36993|37006|36984|37027|37018|37003|36972|2900
1627494600000|2021-07-28 17:50:00|37014|36999|36979|36963|37044|37016|36975|36945|6808
1627494900000|2021-07-28 17:55:00|36974|36946|37027|36977|37043|37026|36968|36926|7862
1627495200000|2021-07-28 18:00:00|37026|36900|37220|37169|37232|37197|36894|36850|14036
1627495500000|2021-07-28 18:05:00|37218|37152|37051|37002|37218|37177|37029|36954|9887
1627495800000|2021-07-28 18:10:00|37066|37003|37156|37119|37173|37135|37066|37003|8467
1627496100000|2021-07-28 18:15:00|37164|37120|37054|37007|37200|37172|37054|37007|4612
1627496400000|2021-07-28 18:20:00|37045|37002|37040|37002|37078|37046|37008|36970|4524
1627496700000|2021-07-28 18:25:00|37031|37003|36931|36895|37031|37003|36925|36875|4729
1627497000000|2021-07-28 18:30:00|36930|36912|36925|36886|36973|36926|36901|36850|3842
1627497300000|2021-07-28 18:35:00|36905|36888|36938|36910|36955|36917|36835|36800|6601
1627497600000|2021-07-28 18:40:00|36953|36911|36907|36882|36976|36953|36906|36881|4152
1627497900000|2021-07-28 18:45:00|36918|36896|36981|36946|36987|36971|36914|36886|5222
1627498200000|2021-07-28 18:50:00|36967|36951|36900|36854|36997|36969|36888|36845|5728
1627498500000|2021-07-28 18:55:00|36898|36856|36891|36861|36935|36912|36858|36828|2700
1627498800000|2021-07-28 19:00:00|36886|36863|36854|36838|36934|36889|36850|36834|7215
1627499100000|2021-07-28 19:05:00|36869|36846|36869|36850|36893|36871|36860|36837|3800
1627499400000|2021-07-28 19:10:00|36884|36860|36925|36914|36925|36914|36882|36852|3771
1627499700000|2021-07-28 19:15:00|36938|36921|37016|37001|37038|37012|36927|36899|5795
1627500000000|2021-07-28 19:20:00|37022|37002|37090|37052|37090|37064|36972|36957|7100
1627500300000|2021-07-28 19:25:00|37086|37046|37074|37045|37113|37078|37052|37031|4189
1627500600000|2021-07-28 19:30:00|37079|37059|37028|37006|37089|37072|36999|36972|10329
1627500900000|2021-07-28 19:35:00|37026|37016|36991|36968|37057|37043|36977|36953|6517
1627501200000|2021-07-28 19:40:00|36990|36969|36964|36937|37004|36984|36947|36931|7527
1627501500000|2021-07-28 19:45:00|36963|36935|36924|36907|36964|36945|36910|36895|11435
1627501800000|2021-07-28 19:50:00|36922|36897|36941|36917|36965|36944|36897|36883|13929
1627502100000|2021-07-28 19:55:00|36940|36918|36950|36919|36956|36948|36914|36898|26946
1627502400000|2021-07-28 20:00:00|36951|36915|36951|36910|36951|36915|36951|36910|72579
1627502700000|2021-07-28 20:05:00|37200|36800|37150|36800|37200|36940|37150|36800|430
1627503000000|2021-07-28 20:10:00|37119|36937|37150|36949|37150|36964|37100|36800|231
1627503300000|2021-07-28 20:15:00|37000|36857|37149|36800|37150|37031|37000|36800|2417
1627503600000|2021-07-28 20:20:00||37100||36800||37100||36800|502
1627503900000|2021-07-28 20:25:00|37146|36940|37146|36800|37146|36940|37146|36800|1054
1627504200000|2021-07-28 20:30:00|37145||37100||37146||37100||169
1627504500000|2021-07-28 20:35:00|||||||||99
1627504800000|2021-07-28 20:40:00|37009||37100||37100||36875||268
1627505100000|2021-07-28 20:45:00|37095||37095||37095||37095||101
1627505400000|2021-07-28 20:50:00||36833||36833||36833||36833|111
1627505700000|2021-07-28 20:55:00|||||||||159
1627506000000|2021-07-28 21:00:00|||||||||3
1627506300000|2021-07-28 21:05:00|||||||||3
1627506900000|2021-07-28 21:15:00|37050|36800|37050|36800|37050|36800|36927|36800|95
1627507200000|2021-07-28 21:20:00|36900||36900||36900||36900||116
1627507500000|2021-07-28 21:25:00|36935|36801|36999|36800|36999|36801|36935|36800|400
1627507800000|2021-07-28 21:30:00|||||||||1
1627508100000|2021-07-28 21:35:00|||||||||9
1627508400000|2021-07-28 21:40:00|||||||||2
1627508700000|2021-07-28 21:45:00|||||||||8
1627509000000|2021-07-28 21:50:00|36849|36803|36999|36800|36999|36803|36849|36800|131
1627509300000|2021-07-28 21:55:00|||||||||3
1627509600000|2021-07-28 22:00:00||36840||36900||36900||36840|17
1627509900000|2021-07-28 22:05:00||36925||36925||36925||36925|199
1627510200000|2021-07-28 22:10:00||36935||36935||36935||36935|66
1627510500000|2021-07-28 22:15:00|36950||36999||36999||36950||208
1627510800000|2021-07-28 22:20:00|||||||||119
1627511100000|2021-07-28 22:25:00|||||||||2
1627511400000|2021-07-28 22:30:00|||||||||18
1627511700000|2021-07-28 22:35:00||36900||36900||36900||36900|19
1627512000000|2021-07-28 22:40:00|||||||||2
1627512300000|2021-07-28 22:45:00|||||||||8
1627512600000|2021-07-28 22:50:00|36989|36901|36989|36901|36989|36901|36989|36901|17
1627512900000|2021-07-28 22:55:00|||||||||13
1627513200000|2021-07-28 23:00:00||36900||36900||36900||36900|0
1627513500000|2021-07-28 23:05:00||36906||36900||36906||36900|185
1627513800000|2021-07-28 23:10:00|||||||||10
1627514100000|2021-07-28 23:15:00|||||||||21
1627514700000|2021-07-28 23:25:00|36986|36935|36986|36935|36986|36935|36986|36935|5
1627515000000|2021-07-28 23:30:00||36945||36945||36945||36945|20
1627515300000|2021-07-28 23:35:00|||||||||1
1627515900000|2021-07-28 23:45:00|||||||||63
1627516200000|2021-07-28 23:50:00||36980||36985||36985||36980|4
1627516500000|2021-07-28 23:55:00||36840||36840||36840||36840|72
1627545600000|2021-07-29 08:00:00|37962|37474|37800|37460|37962|37500|37666|37450|532
1627545900000|2021-07-29 08:05:00|37570|37450|37700|37279|37800|37450|37570|37278|811
1627546200000|2021-07-29 08:10:00|37800|37355|37800|37440|37800|37440|37700|37355|130
1627546500000|2021-07-29 08:15:00|||||||||24
1627546800000|2021-07-29 08:20:00|||||||||101
1627547100000|2021-07-29 08:25:00|37703|37468|37700|37470|37703|37470|37700|37468|25
1627547700000|2021-07-29 08:35:00|37800|37482|37800|37511|37800|37511|37800|37482|3
1627548000000|2021-07-29 08:40:00|37780|37549|37800|37600|37800|37700|37780|37511|915
1627548300000|2021-07-29 08:45:00|37780|37521|37799|37566|37800|37566|37760|37521|610
1627548600000|2021-07-29 08:50:00|||||||||22
1627548900000|2021-07-29 08:55:00|37800|37580|37730|37580|37800|37580|37718|37580|5
1627549200000|2021-07-29 09:00:00|37800|37593|37750|37595|37800|37595|37750|37593|7
1627549500000|2021-07-29 09:05:00|37650||37650||37650||37650||26
1627549800000|2021-07-29 09:10:00|37750||37750||37800||37699||234
1627550100000|2021-07-29 09:15:00|37650|37606|37750|37595|37750|37606|37649|37595|140
1627550400000|2021-07-29 09:20:00|||||||||25
1627550700000|2021-07-29 09:25:00|||||||||12
1627551000000|2021-07-29 09:30:00|37700||37700||37700||37700||15
1627551300000|2021-07-29 09:35:00|37699||37700||37700||37699||10
1627551600000|2021-07-29 09:40:00|37699|37614|37700|37595|37700|37623|37647|37595|344
1627551900000|2021-07-29 09:45:00|||||||||214
1627552200000|2021-07-29 09:50:00||37694||37595||37694||37595|220
1627552500000|2021-07-29 09:55:00|37690|37625|37799|37700|37800|37700|37680|37625|665
1627552800000|2021-07-29 10:00:00|37769|37595|37800|37606|37800|37606|37769|37595|234
1627553100000|2021-07-29 10:05:00|37799||37800||37800||37799||60
1627553400000|2021-07-29 10:10:00|37781|37610|37781|37610|37781|37610|37781|37610|4
1627553700000|2021-07-29 10:15:00|37764||37749||37800||37749||10
1627554000000|2021-07-29 10:20:00|37750||37750||37750||37750||90
1627554300000|2021-07-29 10:25:00|||||||||14
1627554600000|2021-07-29 10:30:00|||||||||243
1627554900000|2021-07-29 10:35:00|||||||||26
1627555200000|2021-07-29 10:40:00|||||||||19
1627555500000|2021-07-29 10:45:00|37653|37606|37652|37540|37653|37606|37610|37540|640
1627555800000|2021-07-29 10:50:00|37653||37652||37653||37652||0
1627556100000|2021-07-29 10:55:00|37653|37552|37653|37552|37653|37552|37652|37552|90
1627556400000|2021-07-29 11:00:00|37632|37540|37550|37501|37653|37550|37550|37460|1238
1627556700000|2021-07-29 11:05:00|37600|37510|37547|37510|37600|37510|37547|37501|523
1627557000000|2021-07-29 11:10:00|37545|37501|37480|37460|37545|37501|37480|37460|1256
1627557300000|2021-07-29 11:15:00|37500|37464|37610|37520|37610|37520|37500|37460|2112
1627557600000|2021-07-29 11:20:00|37609|37480|37600|37480|37609|37538|37538|37480|810
1627557900000|2021-07-29 11:25:00|37609|37538|37578|37538|37609|37578|37575|37538|1253
1627558200000|2021-07-29 11:30:00|37572|37547|37538|37460|37610|37547|37525|37460|706
1627558500000|2021-07-29 11:35:00|37575|37473|37610|37550|37610|37575|37575|37473|1210
1627558800000|2021-07-29 11:40:00|37605||37605||37605||37605||271
1627559100000|2021-07-29 11:45:00|37610|37562|37700|37614|37700|37614|37600|37550|2812
1627559400000|2021-07-29 11:50:00|37660|37615|37650|37615|37700|37615|37650|37615|16
1627559700000|2021-07-29 11:55:00|37660|37618|37700|37630|37700|37681|37660|37618|505
1627560000000|2021-07-29 12:00:00|||||||||199
1627560300000|2021-07-29 12:05:00|37690|37615|37648|37550|37700|37615|37639|37550|1066
1627560600000|2021-07-29 12:10:00||37554||37550||37600||37550|160
1627560900000|2021-07-29 12:15:00|37625|37600|37630|37550|37640|37630|37625|37550|277
1627561200000|2021-07-29 12:20:00|37635|37566|37635|37550|37635|37566|37635|37550|305
1627561500000|2021-07-29 12:25:00||37624||37550||37624||37550|252
1627561800000|2021-07-29 12:30:00|37648|37551|37694|37648|37700|37648|37648|37550|2281
1627562100000|2021-07-29 12:35:00|37689|37668|37670|37550|37694|37670|37670|37550|1748
1627562400000|2021-07-29 12:40:00|37650|37614|37635|37550|37660|37614|37625|37550|637
1627562700000|2021-07-29 12:45:00|37640|37575|37635|37550|37645|37615|37615|37550|619
1627563000000|2021-07-29 12:50:00|37645|37552|37665|37552|37665|37552|37645|37552|156
1627563300000|2021-07-29 12:55:00|37652|37550|37610|37517|37665|37550|37592|37517|262
1627563600000|2021-07-29 13:00:00|37615|37568|37625|37460|37642|37568|37555|37460|569
1627563900000|2021-07-29 13:05:00|37590|37501|37600|37502|37640|37502|37590|37501|65
1627564500000|2021-07-29 13:15:00||37501||37501||37501||37501|120
1627564800000|2021-07-29 13:20:00|37618|37516|37618|37501|37618|37516|37618|37501|303
1627565100000|2021-07-29 13:25:00|37640|37521|37700|37500|37786|37677|37618|37490|2476
1627565400000|2021-07-29 13:30:00|37644|37515|38130|38082|38175|38113|37512|37490|95362
1627565700000|2021-07-29 13:35:00|38150|38105|38172|38117|38286|38258|37999|37951|45314
1627566000000|2021-07-29 13:40:00|38174|38118|38648|38611|38684|38635|38152|38118|77463
1627566300000|2021-07-29 13:45:00|38647|38618|38948|38927|39075|39023|38647|38611|91054
1627566600000|2021-07-29 13:50:00|38950|38940|39364|39342|39388|39365|38950|38940|86914
1627566900000|2021-07-29 13:55:00|39359|39348|39504|39474|39670|39635|39346|39324|129556
1627567200000|2021-07-29 14:00:00|39498|39479|39537|39509|39698|39657|39436|39401|114874
1627567500000|2021-07-29 14:05:00|39526|39512|39030|38990|39591|39549|38970|38940|105795
1627567800000|2021-07-29 14:10:00|39069|38992|39065|39036|39183|39125|39025|38992|45883
1627568100000|2021-07-29 14:15:00|39064|39050|39205|39179|39245|39207|38897|38859|52946
1627568400000|2021-07-29 14:20:00|39202|39161|38937|38893|39294|39275|38885|38867|40771
1627568700000|2021-07-29 14:25:00|38938|38894|38868|38820|39053|39014|38783|38755|35644
1627569000000|2021-07-29 14:30:00|38867|38836|38649|38626|38867|38836|38629|38625|30960
1627569300000|2021-07-29 14:35:00|38661|38629|38638|38608|38759|38712|38631|38601|21990
1627569600000|2021-07-29 14:40:00|38637|38610|38542|38516|38752|38724|38542|38513|25828
1627569900000|2021-07-29 14:45:00|38543|38518|38541|38511|38589|38557|38377|38351|43747
1627570200000|2021-07-29 14:50:00|38540|38512|38670|38637|38733|38704|38518|38500|34047
1627570500000|2021-07-29 14:55:00|38644|38638|38800|38773|38800|38782|38574|38552|38850
1627570800000|2021-07-29 15:00:00|38811|38774|38828|38801|38971|38933|38750|38745|54426
1627571100000|2021-07-29 15:05:00|38820|38783|38825|38790|38930|38918|38816|38783|27576
1627571400000|2021-07-29 15:10:00|38826|38821|38854|38840|38900|38851|38774|38730|17420
1627571700000|2021-07-29 15:15:00|38880|38834|39028|38999|39030|39014|38846|38825|36901
1627572000000|2021-07-29 15:20:00|39027|39000|39186|39161|39196|39171|38968|38927|42949
1627572300000|2021-07-29 15:25:00|39190|39167|39149|39117|39201|39181|39035|39012|27007
1627572600000|2021-07-29 15:30:00|39148|39118|39000|38971|39185|39152|38930|38915|27820
1627572900000|2021-07-29 15:35:00|38997|38973|39011|38991|39100|39065|38976|38953|12329
1627573200000|2021-07-29 15:40:00|39007|38974|38925|38894|39011|38974|38795|38752|13308
1627573500000|2021-07-29 15:45:00|38926|38896|39465|39436|39520|39502|38919|38896|73550
1627573800000|2021-07-29 15:50:00|39461|39446|39289|39266|39685|39663|39282|39254|90763
1627574100000|2021-07-29 15:55:00|39284|39267|39090|39065|39284|39267|39049|39013|45127
1627574400000|2021-07-29 16:00:00|39082|39057|39009|38983|39115|39094|38981|38945|37046
1627574700000|2021-07-29 16:05:00|39005|38988|39071|39037|39139|39138|38998|38976|65562
1627575000000|2021-07-29 16:10:00|39072|39038|39074|39053|39129|39111|39060|39036|41210
1627575300000|2021-07-29 16:15:00|39067|39044|39121|39102|39181|39167|39003|39000|31509
1627575600000|2021-07-29 16:20:00|39129|39112|39085|39062|39134|39115|39025|39007|8550
1627575900000|2021-07-29 16:25:00|39090|39063|38996|38967|39090|39073|38977|38950|10666
1627576200000|2021-07-29 16:30:00|38998|38969|38973|38952|39010|38996|38904|38870|15426
1627576500000|2021-07-29 16:35:00|38980|38947|38981|38963|39021|39009|38973|38947|6275
1627576800000|2021-07-29 16:40:00|38990|38973|38935|38914|39021|38998|38935|38906|9087
1627577100000|2021-07-29 16:45:00|38932|38909|38888|38869|38964|38944|38822|38800|12074
1627577400000|2021-07-29 16:50:00|38892|38888|38885|38863|38950|38935|38880|38854|15226
1627577700000|2021-07-29 16:55:00|38889|38864|38961|38944|38965|38953|38889|38863|12459
1627578000000|2021-07-29 17:00:00|38960|38930|38877|38853|38967|38946|38818|38800|17108
1627578300000|2021-07-29 17:05:00|38882|38852|38815|38772|38882|38852|38735|38705|18806
1627578600000|2021-07-29 17:10:00|38816|38790|38665|38634|38816|38790|38665|38633|7669
1627578900000|2021-07-29 17:15:00|38664|38633|38718|38689|38782|38753|38646|38625|10020
1627579200000|2021-07-29 17:20:00|38732|38709|38776|38750|38799|38774|38724|38709|12472
1627579500000|2021-07-29 17:25:00|38775|38739|38774|38748|38808|38778|38716|38705|9185
1627579800000|2021-07-29 17:30:00|38770|38749|38766|38750|38776|38756|38707|38682|8774
1627580100000|2021-07-29 17:35:00|38769|38758|38754|38720|38796|38786|38747|38717|6939
1627580400000|2021-07-29 17:40:00|38730|38721|38615|38594|38730|38723|38595|38576|18230
1627580700000|2021-07-29 17:45:00|38614|38593|38702|38682|38713|38692|38577|38551|14016
1627581000000|2021-07-29 17:50:00|38698|38680|38769|38739|38778|38739|38677|38639|16313
1627581300000|2021-07-29 17:55:00|38778|38742|38736|38707|38792|38776|38664|38637|12764
1627581600000|2021-07-29 18:00:00|38748|38711|38698|38666|38748|38713|38673|38645|9230
1627581900000|2021-07-29 18:05:00|38695|38671|38629|38602|38736|38718|38629|38600|14892
1627582200000|2021-07-29 18:10:00|38623|38600|38608|38582|38663|38631|38552|38535|19841
1627582500000|2021-07-29 18:15:00|38611|38584|38539|38505|38665|38650|38507|38476|25448
1627582800000|2021-07-29 18:20:00|38538|38512|38538|38506|38555|38539|38448|38409|23384
1627583100000|2021-07-29 18:25:00|38536|38508|38558|38527|38598|38575|38490|38470|17622
1627583400000|2021-07-29 18:30:00|38554|38528|38554|38524|38625|38606|38545|38522|7920
1627583700000|2021-07-29 18:35:00|38564|38530|38460|38426|38564|38544|38450|38410|11990
1627584000000|2021-07-29 18:40:00|38452|38428|38524|38498|38552|38519|38452|38428|21777
1627584300000|2021-07-29 18:45:00|38529|38503|38540|38523|38600|38581|38528|38503|16033
1627584600000|2021-07-29 18:50:00|38541|38524|38618|38591|38630|38615|38541|38524|27043
1627584900000|2021-07-29 18:55:00|38619|38593|38748|38730|38748|38730|38604|38577|19764
1627585200000|2021-07-29 19:00:00|38750|38731|38721|38698|38782|38748|38691|38665|23526
1627585500000|2021-07-29 19:05:00|38715|38699|38754|38730|38768|38750|38707|38686|11993
1627585800000|2021-07-29 19:10:00|38753|38715|38608|38586|38755|38744|38600|38570|16621
1627586100000|2021-07-29 19:15:00|38607|38575|38583|38568|38640|38618|38569|38544|12147
1627586400000|2021-07-29 19:20:00|38580|38559|38675|38660|38690|38667|38567|38542|13841
1627586700000|2021-07-29 19:25:00|38674|38652|38519|38503|38690|38683|38497|38462|30405
1627587000000|2021-07-29 19:30:00|38521|38504|38497|38480|38613|38588|38489|38462|21882
1627587300000|2021-07-29 19:35:00|38496|38481|38489|38469|38533|38515|38489|38469|16168
1627587600000|2021-07-29 19:40:00|38495|38470|38541|38521|38551|38535|38467|38444|20924
1627587900000|2021-07-29 19:45:00|38540|38517|38515|38500|38565|38540|38509|38500|26455
1627588200000|2021-07-29 19:50:00|38519|38501|38554|38545|38558|38547|38478|38465|58634
1627588500000|2021-07-29 19:55:00|38555|38553|38603|38587|38645|38632|38555|38553|129056
1627588800000|2021-07-29 20:00:00|38605|38580|38800|38590|38800|38601|38605|38400|855
1627589100000|2021-07-29 20:05:00|38700||38650||38700||38650||513
1627589400000|2021-07-29 20:10:00|38638|38589|38600|38400|38638|38589|38600|38400|1794
1627589700000|2021-07-29 20:15:00|38597|38445|38599|38400|38599|38445|38450|38400|1339
1627590000000|2021-07-29 20:20:00|38598|38500|38593|38500|38598|38500|38587|38500|350
1627590300000|2021-07-29 20:25:00|38589||38588||38589||38588||170
1627590600000|2021-07-29 20:30:00|38575|38400|38547|38400|38588|38400|38540|38400|1065
1627590900000|2021-07-29 20:35:00|38538|38401|38460|38410|38538|38410|38460|38400|164
1627591200000|2021-07-29 20:40:00|38500||38450||38500||38450||730
1627591500000|2021-07-29 20:45:00|38444|38400|38450|38300|38450|38400|38350|38300|2789
1627591800000|2021-07-29 20:50:00|38400||38400||38400||38400||823
1627592100000|2021-07-29 20:55:00|38320|38250|38100|38050|38320|38250|38100|38030|7264
1627592400000|2021-07-29 21:00:00||38030||38050||38050||38030|409
1627592700000|2021-07-29 21:05:00|38200||38200||38200||38184||406
1627593000000|2021-07-29 21:10:00|38190|38100|38200|38100|38200|38100|38150|38050|1395
1627593300000|2021-07-29 21:15:00|38100|38050|38100|38050|38100|38050|38100|38050|824
1627593600000|2021-07-29 21:20:00|||||||||369
1627593900000|2021-07-29 21:25:00|38035|38041|38090|38000|38100|38041|38025|38000|2440
1627594200000|2021-07-29 21:30:00||38020||38020||38020||38020|333
1627594500000|2021-07-29 21:35:00|38100|38038|38150|38090|38200|38090|38100|38038|1489
1627594800000|2021-07-29 21:40:00|38200|38100|38200|38090|38200|38100|38200|38090|329
1627595100000|2021-07-29 21:45:00|||||||||111
1627595400000|2021-07-29 21:50:00|38185||38185||38185||38185||70
1627595700000|2021-07-29 21:55:00|||||||||166
1627596000000|2021-07-29 22:00:00|38200|38100|38200|38100|38200|38104|38200|38100|317
1627596300000|2021-07-29 22:05:00||38130||38130||38130||38130|783
1627596600000|2021-07-29 22:10:00||38100||38100||38100||38100|393
1627596900000|2021-07-29 22:15:00||38150||38100||38150||38100|196
1627597200000|2021-07-29 22:20:00|||||||||83
1627597500000|2021-07-29 22:25:00||38150||38170||38170||38150|131
1627597800000|2021-07-29 22:30:00||38100||38100||38100||38100|23
1627598100000|2021-07-29 22:35:00|||||||||125
1627598400000|2021-07-29 22:40:00|||||||||2
1627598700000|2021-07-29 22:45:00||38170||38155||38170||38100|201
1627599000000|2021-07-29 22:50:00|||||||||250
1627599300000|2021-07-29 22:55:00|38188|38100|38188|38100|38188|38100|38188|38100|59
1627599600000|2021-07-29 23:00:00||38090||38090||38090||38090|470
1627599900000|2021-07-29 23:05:00||38020||38020||38020||38020|207
1627600200000|2021-07-29 23:10:00|38120|38050|38090|38050|38120|38050|38090|38050|31
1627600500000|2021-07-29 23:15:00||38020||38020||38020||38020|220
1627600800000|2021-07-29 23:20:00||38075||38080||38080||38075|61
1627601100000|2021-07-29 23:25:00||38075||38075||38075||38075|60
1627601400000|2021-07-29 23:30:00|38075|38020|38050|38020|38090|38020|38050|38020|928
1627601700000|2021-07-29 23:35:00|38090||38090||38090||38090||56
1627602000000|2021-07-29 23:40:00|||||||||59
1627602300000|2021-07-29 23:45:00|||||||||67
1627602600000|2021-07-29 23:50:00|38035|38000|37970|37900|38035|38000|37970|37900|1009
1627602900000|2021-07-29 23:55:00|37960|37892|38080|37800|38080|37892|37840|37792|1349
1627632000000|2021-07-30 08:00:00|38180|37767|38161|37525|38573|37767|38161|37525|7
1627632300000|2021-07-30 08:05:00|38162|37526|38570|37526|38573|37526|38144|37525|2
1627632600000|2021-07-30 08:10:00|38241|37525|38573|37700|38573|37800|38202|37525|29
1627632900000|2021-07-30 08:15:00|38487||38573||38573||38418||0
1627633200000|2021-07-30 08:20:00|||||||||1
1627633500000|2021-07-30 08:25:00|||||||||23
1627633800000|2021-07-30 08:30:00||37800||37800||37800||37800|31
1627634100000|2021-07-30 08:35:00|||||||||104
1627634400000|2021-07-30 08:40:00|||||||||61
1627634700000|2021-07-30 08:45:00||37700||37700||37700||37700|25
1627635000000|2021-07-30 08:50:00|||||||||1
1627635300000|2021-07-30 08:55:00||37800||37800||37800||37700|1
1627635600000|2021-07-30 09:00:00||37700||37700||37700||37700|21
1627636200000|2021-07-30 09:10:00|||||||||2
1627636500000|2021-07-30 09:15:00|||||||||2
1627636800000|2021-07-30 09:20:00|||||||||34
1627637100000|2021-07-30 09:25:00|38200||38200||38200||38200||61
1627637700000|2021-07-30 09:35:00|||||||||21
1627638300000|2021-07-30 09:45:00|||||||||10
1627638600000|2021-07-30 09:50:00|||||||||25
1627638900000|2021-07-30 09:55:00||37800||37800||37800||37800|25
1627639200000|2021-07-30 10:00:00|||||||||3
1627639500000|2021-07-30 10:05:00|||||||||5
1627639800000|2021-07-30 10:10:00|||||||||16
1627640400000|2021-07-30 10:20:00|||||||||2
1627640700000|2021-07-30 10:25:00|||||||||19
1627641000000|2021-07-30 10:30:00||37915||37915||37915||37915|0
1627641300000|2021-07-30 10:35:00||37925||37925||37925||37925|3
1627641600000|2021-07-30 10:40:00||37940||37940||37940||37940|0
1627641900000|2021-07-30 10:45:00||37950||37950||37950||37950|3
1627642200000|2021-07-30 10:50:00|38170|37965|38200|37965|38200|37965|38170|37965|20
1627642500000|2021-07-30 10:55:00|38180|37800|38200|38000|38200|38000|38180|37800|172
1627642800000|2021-07-30 11:00:00|38199|38100|38200|38105|38200|38105|38199|38100|772
1627643100000|2021-07-30 11:05:00|38242|38130|38300|38130|38399|38130|38242|38130|251
1627643400000|2021-07-30 11:10:00|38250|38205|38250|38205|38250|38220|38250|38205|169
1627643700000|2021-07-30 11:15:00|38200|37932|38200|38005|38200|38005|38150|37850|1028
1627644000000|2021-07-30 11:20:00||38050||38050||38050||38050|28
1627644300000|2021-07-30 11:25:00||38001||38001||38001||38001|50
1627644600000|2021-07-30 11:30:00|38190||38190||38190||38190||0
1627644900000|2021-07-30 11:35:00|38200|38002|38200|38002|38200|38030|38150|38002|118
1627645200000|2021-07-30 11:40:00|38180|38010|38200|38020|38200|38020|38168|38002|147
1627645500000|2021-07-30 11:45:00||38131||38150||38150||38131|182
1627645800000|2021-07-30 11:50:00|38242|38162|38287|38200|38287|38200|38242|38150|272
1627646100000|2021-07-30 11:55:00||38201||38131||38201||38131|228
1627646400000|2021-07-30 12:00:00|38200|38080|38200|38002|38200|38080|38188|38002|2514
1627646700000|2021-07-30 12:05:00||38005||38000||38005||38000|144
1627647000000|2021-07-30 12:10:00||38002||38131||38131||38000|246
1627647300000|2021-07-30 12:15:00|38100|38000|38200|38002|38200|38002|38100|38000|453
1627647600000|2021-07-30 12:20:00|38100|38000|38200|38000|38200|38150|38100|38000|462
1627647900000|2021-07-30 12:25:00|||||||||10
1627648200000|2021-07-30 12:30:00||38040||38000||38040||38000|592
1627648500000|2021-07-30 12:35:00|38180|38002|38200|38000|38200|38002|38180|38000|653
1627648800000|2021-07-30 12:40:00|38199|38020|38199|38020|38199|38020|38199|38020|229
1627649100000|2021-07-30 12:45:00|38200||38200||38200||38200||163
1627649400000|2021-07-30 12:50:00|||||||||69
1627649700000|2021-07-30 12:55:00|38123|38050|38123|38020|38123|38050|38076|38020|456
1627650000000|2021-07-30 13:00:00|38100|38030|38100|38030|38100|38030|38100|38030|25
1627650300000|2021-07-30 13:05:00|38050|38020|38123|38020|38123|38020|38050|38020|785
1627650600000|2021-07-30 13:10:00|38100||38100||38100||38086||16
1627650900000|2021-07-30 13:15:00||38026||38020||38026||38020|63
1627651200000|2021-07-30 13:20:00||38060||38060||38060||38060|643
1627651500000|2021-07-30 13:25:00|38082|38058|38155|38020|38155|38058|38066|38020|2009
1627651800000|2021-07-30 13:30:00|38080|38000|38976|38920|38978|38920|38045|37950|60962
1627652100000|2021-07-30 13:35:00|38975|38921|38919|38848|39216|39173|38747|38692|44208
1627652400000|2021-07-30 13:40:00|38917|38853|38675|38621|38945|38892|38648|38604|54711
1627652700000|2021-07-30 13:45:00|38686|38635|38687|38625|38719|38679|38484|38418|14875
1627653000000|2021-07-30 13:50:00|38700|38629|38763|38727|38880|38823|38700|38629|18771
1627653300000|2021-07-30 13:55:00|38781|38728|38560|38520|38783|38728|38560|38512|12914
1627653600000|2021-07-30 14:00:00|38578|38523|38714|38677|38748|38694|38578|38522|5519
1627653900000|2021-07-30 14:05:00|38726|38663|38786|38745|38873|38822|38625|38605|11252
1627654200000|2021-07-30 14:10:00|38783|38730|38518|38460|38785|38730|38466|38442|17907
1627654500000|2021-07-30 14:15:00|38528|38469|38553|38521|38640|38597|38518|38469|16091
1627654800000|2021-07-30 14:20:00|38556|38522|38580|38529|38722|38685|38556|38515|13942
1627655100000|2021-07-30 14:25:00|38577|38530|38720|38672|38809|38786|38560|38500|18453
1627655400000|2021-07-30 14:30:00|38717|38674|38643|38610|38750|38723|38641|38610|25465
1627655700000|2021-07-30 14:35:00|38642|38601|38592|38551|38711|38664|38590|38549|5583
1627656000000|2021-07-30 14:40:00|38591|38563|38672|38645|38685|38668|38591|38563|5753
1627656300000|2021-07-30 14:45:00|38665|38638|38587|38550|38685|38656|38587|38550|5206
1627656600000|2021-07-30 14:50:00|38594|38566|38581|38550|38666|38632|38562|38550|6703
1627656900000|2021-07-30 14:55:00|38580|38551|38583|38542|38661|38616|38567|38530|8871
1627657200000|2021-07-30 15:00:00|38586|38543|38504|38480|38587|38563|38384|38358|15261
1627657500000|2021-07-30 15:05:00|38480|38479|38439|38398|38499|38480|38400|38362|3598
1627657800000|2021-07-30 15:10:00|38428|38385|38220|38188|38448|38405|38211|38183|12071
1627658100000|2021-07-30 15:15:00|38235|38192|38235|38211|38280|38236|38157|38117|9812
1627658400000|2021-07-30 15:20:00|38230|38200|38281|38262|38312|38291|38214|38176|11857
1627658700000|2021-07-30 15:25:00|38272|38256|38267|38246|38317|38290|38243|38227|11921
1627659000000|2021-07-30 15:30:00|38265|38238|38253|38216|38294|38264|38223|38200|15933
1627659300000|2021-07-30 15:35:00|38256|38224|38223|38201|38280|38256|38205|38194|6393
1627659600000|2021-07-30 15:40:00|38221|38200|38265|38246|38276|38254|38199|38180|15980
1627659900000|2021-07-30 15:45:00|38266|38245|38265|38235|38300|38273|38207|38190|12868
1627660200000|2021-07-30 15:50:00|38263|38215|38259|38242|38272|38251|38240|38212|10450
1627660500000|2021-07-30 15:55:00|38248|38244|38296|38266|38296|38275|38248|38241|10320
1627660800000|2021-07-30 16:00:00|38294|38262|38335|38318|38378|38350|38285|38258|13245
1627661100000|2021-07-30 16:05:00|38336|38306|38223|38202|38336|38311|38223|38199|4793
1627661400000|2021-07-30 16:10:00|38213|38191|38230|38211|38300|38285|38208|38191|11791
1627661700000|2021-07-30 16:15:00|38229|38210|38239|38212|38310|38293|38217|38195|27145
1627662000000|2021-07-30 16:20:00|38242|38223|38179|38158|38255|38231|38153|38128|6850
1627662300000|2021-07-30 16:25:00|38178|38157|38204|38170|38220|38191|38155|38140|7266
1627662600000|2021-07-30 16:30:00|38203|38172|38203|38182|38227|38208|38191|38169|2714
1627662900000|2021-07-30 16:35:00|38202|38186|38134|38110|38202|38186|38081|38062|8246
1627663200000|2021-07-30 16:40:00|38133|38111|38126|38100|38137|38114|38053|38040|21035
1627663500000|2021-07-30 16:45:00|38125|38097|38144|38128|38172|38145|38096|38075|7699
1627663800000|2021-07-30 16:50:00|38143|38127|38102|38076|38143|38127|38076|38055|19412
1627664100000|2021-07-30 16:55:00|38100|38070|38089|38055|38108|38091|38061|38042|5047
1627664400000|2021-07-30 17:00:00|38086|38056|38072|38053|38104|38083|38041|38030|8257
1627664700000|2021-07-30 17:05:00|38067|38051|38083|38060|38117|38088|38066|38040|3455
1627665000000|2021-07-30 17:10:00|38082|38055|38045|38030|38099|38071|38027|38009|8391
1627665300000|2021-07-30 17:15:00|38044|38025|38044|38014|38088|38064|38029|38006|9771
1627665600000|2021-07-30 17:20:00|38041|38024|38084|38072|38113|38085|38030|38009|9521
1627665900000|2021-07-30 17:25:00|38092|38073|38101|38083|38128|38106|38081|38059|3346
1627666200000|2021-07-30 17:30:00|38100|38075|38106|38091|38106|38100|38080|38056|1657
1627666500000|2021-07-30 17:35:00|38114|38099|38091|38066|38114|38103|38088|38066|6081
1627666800000|2021-07-30 17:40:00|38090|38074|37927|37900|38091|38076|37926|37900|12955
1627667100000|2021-07-30 17:45:00|37926|37896|37871|37853|37927|37904|37870|37845|5764
1627667400000|2021-07-30 17:50:00|37878|37855|37894|37868|37930|37905|37869|37855|5683
1627667700000|2021-07-30 17:55:00|37891|37863|38031|38004|38031|38015|37870|37857|8066
1627668000000|2021-07-30 18:00:00|38027|38009|37859|37847|38049|38021|37845|37832|6401
1627668300000|2021-07-30 18:05:00|37855|37832|37902|37873|37910|37887|37851|37832|4180
1627668600000|2021-07-30 18:10:00|37901|37874|37855|37837|37911|37881|37820|37804|5010
1627668900000|2021-07-30 18:15:00|37854|37832|37910|37888|37910|37888|37821|37804|4751
1627669200000|2021-07-30 18:20:00|37909|37893|37853|37835|37917|37900|37848|37832|22273
1627669500000|2021-07-30 18:25:00|37852|37834|37898|37884|37914|37884|37848|37834|17461
1627669800000|2021-07-30 18:30:00|37885|37881|37849|37828|37929|37907|37841|37812|10312
1627670100000|2021-07-30 18:35:00|37848|37829|37821|37806|37870|37839|37821|37806|6186
1627670400000|2021-07-30 18:40:00|37820|37804|37848|37825|37852|37837|37798|37788|9064
1627670700000|2021-07-30 18:45:00|37850|37826|37886|37866|37919|37898|37849|37826|9091
1627671000000|2021-07-30 18:50:00|37882|37862|37867|37846|37910|37894|37853|37838|3895
1627671300000|2021-07-30 18:55:00|37866|37843|37835|37813|37866|37843|37795|37767|7932
1627671600000|2021-07-30 19:00:00|37837|37816|37977|37966|37989|37977|37837|37816|11157
1627671900000|2021-07-30 19:05:00|37981|37967|37989|37979|38070|38044|37940|37922|15773
1627672200000|2021-07-30 19:10:00|37991|37964|37994|37972|38016|37998|37980|37952|19263
1627672500000|2021-07-30 19:15:00|37986|37969|37995|37982|38021|38008|37965|37959|16630
1627672800000|2021-07-30 19:20:00|37996|37983|37902|37878|38012|37999|37898|37871|7455
1627673100000|2021-07-30 19:25:00|37901|37899|37967|37943|37967|37947|37901|37896|4269
1627673400000|2021-07-30 19:30:00|37965|37953|37967|37951|38001|37984|37958|37945|11430
1627673700000|2021-07-30 19:35:00|37969|37950|37912|37892|37969|37950|37884|37864|17972
1627674000000|2021-07-30 19:40:00|37905|37891|37975|37962|37982|37972|37879|37871|20991
1627674300000|2021-07-30 19:45:00|37973|37954|37945|37933|37991|37966|37939|37927|20540
1627674600000|2021-07-30 19:50:00|37955|37935|37840|37826|37955|37936|37827|37826|54325
1627674900000|2021-07-30 19:55:00|37841|37811|37833|37809|37848|37832|37754|37741|100874
1627675200000|2021-07-30 20:00:00|37847|37810|38250|37900|38250|37900|37847|37700|198117
1627675500000|2021-07-30 20:05:00|38044|37700|37870|37795|38044|37795|37810|37700|319
1627675800000|2021-07-30 20:10:00|38044|37807|37890|37811|38044|37811|37875|37700|465
1627676100000|2021-07-30 20:15:00|37825|37800|37825|37700|37825|37800|37825|37700|327
1627676400000|2021-07-30 20:20:00|||||||||440
1627676700000|2021-07-30 20:25:00|37810||37825||37825||37810||300
1627677000000|2021-07-30 20:30:00|||||||||17
1627677300000|2021-07-30 20:35:00|||||||||3
1627677600000|2021-07-30 20:40:00|37824|37745|37825|37775|37825|37775|37824|37745|748
1627677900000|2021-07-30 20:45:00|37820|37745|37820|37745|37820|37782|37820|37700|64
1627678200000|2021-07-30 20:50:00|37825|37750|37825|37750|37825|37750|37820|37750|105
1627678500000|2021-07-30 20:55:00|||||||||13
1627891200000|2021-08-02 08:00:00|38431|37761|38711|37525|38711|37761|38431|37525|12
1627891500000|2021-08-02 08:05:00|38500||38500||38500||38500||4
1627892400000|2021-08-02 08:20:00||37851||37851||37857||37851|10
1627892700000|2021-08-02 08:25:00||37857||37851||37857||37851|3
1627893000000|2021-08-02 08:30:00||37857||37810||37857||37810|0
1627893300000|2021-08-02 08:35:00||37816||37921||37921||37810|2
1627893900000|2021-08-02 08:45:00|||||||||5
1627894500000|2021-08-02 08:55:00|||||||||41
1627896000000|2021-08-02 09:20:00|||||||||4
1627896900000|2021-08-02 09:35:00|38300||38300||38300||38300||0
1627897500000|2021-08-02 09:45:00|||||||||18
1627897800000|2021-08-02 09:50:00|||||||||10
1627898100000|2021-08-02 09:55:00|38150||38150||38150||38150||3
1627899000000|2021-08-02 10:10:00|38300||38150||38300||38150||134
1627899300000|2021-08-02 10:15:00|||||||||5
1627899900000|2021-08-02 10:25:00||38000||37921||38000||37921|5
1627900200000|2021-08-02 10:30:00||38000||37921||38000||37921|6
1627900500000|2021-08-02 10:35:00|||||||||61
1627901100000|2021-08-02 10:45:00|38145||38145||38145||38145||2
1627901400000|2021-08-02 10:50:00|||||||||20
1627901700000|2021-08-02 10:55:00|38095||38080||38095||38080||32
1627902000000|2021-08-02 11:00:00|38044|38000|38200|38001|38300|38150|38044|38000|1327
1627902300000|2021-08-02 11:05:00|38250|38100|38250|38100|38250|38100|38250|38100|429
1627902600000|2021-08-02 11:10:00||38150||38005||38150||38000|936
1627902900000|2021-08-02 11:15:00||38006||38005||38006||38005|5
1627903200000|2021-08-02 11:20:00|||||||||25
1627903500000|2021-08-02 11:25:00|38200||38200||38200||38200||0
1627903800000|2021-08-02 11:30:00|38197|38012|38200|38005|38200|38012|38197|38005|100
1627904100000|2021-08-02 11:35:00|||||||||140
1627904400000|2021-08-02 11:40:00|38188||38200||38200||38188||0
1627904700000|2021-08-02 11:45:00||38050||38005||38050||38005|87
1627905000000|2021-08-02 11:50:00|38189|38100|38200|38100|38200|38100|38189|38100|31
1627905300000|2021-08-02 11:55:00|||||||||131
1627905900000|2021-08-02 12:05:00|||||||||75
1627906200000|2021-08-02 12:10:00|38100|38005|38180|38005|38180|38005|38100|38005|561
1627906500000|2021-08-02 12:15:00|38150|38078|38150|38078|38150|38078|38150|38078|13
1627906800000|2021-08-02 12:20:00|||||||||26
1627907100000|2021-08-02 12:25:00|38099|38087|38066|38000|38099|38087|38066|38000|966
1627907400000|2021-08-02 12:30:00|38099|38002|38099|38000|38099|38005|38099|38000|255
1627907700000|2021-08-02 12:35:00|38066|38005|38066|38000|38066|38006|38066|38000|3
1627908000000|2021-08-02 12:40:00|38099|38050|38099|38050|38099|38050|38099|38050|27
1627908300000|2021-08-02 12:45:00|38089|38000|38099|38000|38099|38006|38089|38000|132
1627908600000|2021-08-02 12:50:00|38030|38010|38060|38000|38060|38010|38010|38000|855
1627908900000|2021-08-02 12:55:00|38030|37978|38030|37900|38030|37978|37971|37900|952
1627909200000|2021-08-02 13:00:00|38060|37950|38200|38000|38200|38032|38060|37900|2111
1627909500000|2021-08-02 13:05:00||38060||38010||38060||38010|130
1627909800000|2021-08-02 13:10:00|38176|38001|38200|38001|38200|38001|38176|38000|192
1627910100000|2021-08-02 13:15:00|||||||||638
1627910400000|2021-08-02 13:20:00|38185|38100|38252|38115|38252|38158|38185|38100|1822
1627910700000|2021-08-02 13:25:00|38251|38145|38100|37820|38300|38207|37835|37820|5607
1627911000000|2021-08-02 13:30:00|37811|37733|37203|37081|37997|37835|37025|36989|39581
1627911300000|2021-08-02 13:35:00|37198|37134|36598|36532|37198|37151|36540|36510|46592
1627911600000|2021-08-02 13:40:00|36597|36536|36602|36537|36727|36682|36420|36400|49043
1627911900000|2021-08-02 13:45:00|36616|36538|36595|36547|36617|36576|36467|36410|35315
1627912200000|2021-08-02 13:50:00|36593|36567|36727|36690|36727|36694|36505|36475|22598
1627912500000|2021-08-02 13:55:00|36750|36702|36779|36768|36800|36782|36602|36570|23207
1627912800000|2021-08-02 14:00:00|36780|36758|36786|36764|36970|36900|36758|36707|35386
1627913100000|2021-08-02 14:05:00|36785|36765|36788|36757|36856|36812|36720|36690|9921
1627913400000|2021-08-02 14:10:00|36784|36750|37230|37201|37310|37272|36784|36750|45855
1627913700000|2021-08-02 14:15:00|37223|37199|37155|37120|37223|37201|37060|37000|8490
1627914000000|2021-08-02 14:20:00|37167|37147|37205|37158|37250|37208|37044|37000|15804
1627914300000|2021-08-02 14:25:00|37204|37162|37346|37317|37397|37365|37204|37162|29319
1627914600000|2021-08-02 14:30:00|37364|37320|37300|37260|37435|37401|37300|37255|15782
1627914900000|2021-08-02 14:35:00|37306|37261|37464|37432|37465|37432|37294|37260|14998
1627915200000|2021-08-02 14:40:00|37465|37441|37545|37515|37588|37545|37444|37403|20653
1627915500000|2021-08-02 14:45:00|37551|37522|37632|37608|37650|37623|37493|37466|11244
1627915800000|2021-08-02 14:50:00|37631|37605|37742|37711|37753|37721|37556|37529|12036
1627916100000|2021-08-02 14:55:00|37748|37712|37753|37699|37771|37743|37643|37596|10300
1627916400000|2021-08-02 15:00:00|37752|37701|37872|37848|37872|37852|37697|37673|15176
1627916700000|2021-08-02 15:05:00|37884|37849|37976|37952|38050|38024|37848|37796|25585
1627917000000|2021-08-02 15:10:00|37999|37949|38003|37957|38100|38067|37900|37866|27845
1627917300000|2021-08-02 15:15:00|37982|37950|38001|37974|38032|38011|37901|37890|13796
1627917600000|2021-08-02 15:20:00|37990|37960|37970|37946|38090|38055|37950|37933|16370
1627917900000|2021-08-02 15:25:00|37966|37948|38029|37992|38048|38012|37952|37920|18024
1627918200000|2021-08-02 15:30:00|38027|38000|37979|37958|38043|38015|37955|37935|8471
1627918500000|2021-08-02 15:35:00|37990|37962|38086|38060|38148|38115|37965|37945|13779
1627918800000|2021-08-02 15:40:00|38097|38069|38234|38207|38250|38222|38080|38065|26671
1627919100000|2021-08-02 15:45:00|38235|38206|38184|38165|38243|38225|38168|38150|6716
1627919400000|2021-08-02 15:50:00|38175|38168|38063|38038|38186|38171|38039|38004|7960
1627919700000|2021-08-02 15:55:00|38077|38039|37937|37902|38100|38061|37889|37858|24555
1627920000000|2021-08-02 16:00:00|37929|37904|37787|37763|37932|37913|37755|37731|18581
1627920300000|2021-08-02 16:05:00|37780|37764|37659|37630|37788|37773|37610|37581|12871
1627920600000|2021-08-02 16:10:00|37658|37631|37799|37778|37817|37779|37657|37631|12075
1627920900000|2021-08-02 16:15:00|37798|37776|37794|37767|37811|37781|37757|37733|6856
1627921200000|2021-08-02 16:20:00|37792|37769|37835|37807|37864|37833|37708|37676|9831
1627921500000|2021-08-02 16:25:00|37834|37808|37774|37757|37847|37824|37773|37731|7724
1627921800000|2021-08-02 16:30:00|37773|37745|37833|37793|37834|37794|37743|37714|6465
1627922100000|2021-08-02 16:35:00|37823|37796|37876|37846|37893|37846|37821|37796|3482
1627922400000|2021-08-02 16:40:00|37875|37848|37880|37852|37911|37875|37830|37792|4377
1627922700000|2021-08-02 16:45:00|37868|37850|37867|37848|37889|37868|37833|37803|3235
1627923000000|2021-08-02 16:50:00|37866|37849|37863|37832|37901|37875|37841|37810|3508
1627923300000|2021-08-02 16:55:00|37857|37827|37836|37812|37877|37848|37824|37800|4402
1627923600000|2021-08-02 17:00:00|37833|37816|37931|37909|37950|37924|37833|37814|4286
1627923900000|2021-08-02 17:05:00|37925|37903|37873|37841|37926|37904|37805|37791|4775
1627924200000|2021-08-02 17:10:00|37875|37846|37884|37844|37917|37896|37827|37800|4110
1627924500000|2021-08-02 17:15:00|37883|37852|37888|37859|37917|37900|37867|37847|8129
1627924800000|2021-08-02 17:20:00|37891|37860|37864|37838|37909|37880|37864|37838|6351
1627925100000|2021-08-02 17:25:00|37862|37839|37886|37862|37905|37883|37857|37838|5046
1627925400000|2021-08-02 17:30:00|37885|37863|37940|37910|37945|37927|37883|37861|9980
1627925700000|2021-08-02 17:35:00|37939|37916|37873|37850|37955|37923|37842|37825|4272
1627926000000|2021-08-02 17:40:00|37876|37851|37821|37804|37879|37866|37821|37804|7275
1627926300000|2021-08-02 17:45:00|37820|37812|37872|37866|37874|37866|37816|37800|9009
1627926600000|2021-08-02 17:50:00|37877|37858|37869|37841|37882|37867|37831|37800|5554
1627926900000|2021-08-02 17:55:00|37873|37833|37846|37823|37873|37854|37836|37813|4674
1627927200000|2021-08-02 18:00:00|37835|37824|37766|37746|37843|37824|37758|37736|4692
1627927500000|2021-08-02 18:05:00|37772|37755|37781|37757|37824|37798|37760|37745|8089
1627927800000|2021-08-02 18:10:00|37780|37758|37734|37720|37806|37780|37730|37719|7125
1627928100000|2021-08-02 18:15:00|37742|37719|37888|37861|37888|37862|37740|37719|10311
1627928400000|2021-08-02 18:20:00|37898|37864|37893|37871|37898|37880|37864|37842|3700
1627928700000|2021-08-02 18:25:00|37887|37866|37910|37892|37926|37906|37869|37850|1588
1627929000000|2021-08-02 18:30:00|37919|37895|37973|37954|37982|37960|37919|37895|2631
1627929300000|2021-08-02 18:35:00|37972|37958|37935|37919|37989|37968|37920|37901|4686
1627929600000|2021-08-02 18:40:00|37934|37920|37929|37916|37956|37937|37922|37910|5805
1627929900000|2021-08-02 18:45:00|37924|37915|37878|37850|37949|37924|37862|37841|2621
1627930200000|2021-08-02 18:50:00|37877|37852|37860|37845|37894|37881|37847|37834|4900
1627930500000|2021-08-02 18:55:00|37869|37846|37776|37769|37878|37868|37751|37738|7851
1627930800000|2021-08-02 19:00:00|37774|37765|37835|37822|37854|37835|37774|37765|6755
1627931100000|2021-08-02 19:05:00|37837|37829|37883|37858|37888|37867|37818|37809|7076
1627931400000|2021-08-02 19:10:00|37885|37870|37828|37816|37899|37883|37809|37797|8072
1627931700000|2021-08-02 19:15:00|37827|37810|37823|37813|37839|37823|37798|37788|13039
1627932000000|2021-08-02 19:20:00|37822|37807|37780|37767|37822|37807|37768|37743|8184
1627932300000|2021-08-02 19:25:00|37779|37768|37732|37719|37785|37773|37731|37719|7947
1627932600000|2021-08-02 19:30:00|37731|37720|37743|37728|37753|37744|37721|37712|12156
1627932900000|2021-08-02 19:35:00|37742|37729|37737|37723|37795|37785|37737|37723|6218
1627933200000|2021-08-02 19:40:00|37735|37720|37696|37679|37771|37758|37695|37679|18006
1627933500000|2021-08-02 19:45:00|37695|37685|37753|37727|37758|37747|37695|37685|21343
1627933800000|2021-08-02 19:50:00|37752|37731|37933|37919|37933|37919|37737|37722|67625
1627934100000|2021-08-02 19:55:00|37932|37911|37896|37881|37960|37948|37881|37866|50263
1627934400000|2021-08-02 20:00:00|37895|37868|37960|37500|38000|37868|37895|37500|95016
1627934700000|2021-08-02 20:05:00||37453||37711||37711||37453|316
1627935000000|2021-08-02 20:10:00|||||||||24
1627935300000|2021-08-02 20:15:00|||||||||48
1627935600000|2021-08-02 20:20:00|37900|37768|37956|37711|37956|37768|37900|37711|327
1627936200000|2021-08-02 20:30:00|||||||||1002
1627936500000|2021-08-02 20:35:00||37820||37711||37820||37711|475
1627936800000|2021-08-02 20:40:00||37834||37711||37834||37711|357
1627937100000|2021-08-02 20:45:00|37934||37950||37950||37900||77
1627937400000|2021-08-02 20:50:00|||||||||8
1627937700000|2021-08-02 20:55:00||37715||37711||37715||37711|12
1627938000000|2021-08-02 21:00:00|37896|37712|37896|37712|37896|37715|37896|37712|0
1627938300000|2021-08-02 21:05:00|||||||||12
1627938600000|2021-08-02 21:10:00|37950|37760|37950|37760|37950|37947|37950|37760|1732
1627938900000|2021-08-02 21:15:00|37947||37947||37947||37947||4
1627939200000|2021-08-02 21:20:00|||||||||2
1627939800000|2021-08-02 21:30:00|||||||||1
1627940700000|2021-08-02 21:45:00|||||||||5
1627941000000|2021-08-02 21:50:00|||||||||20
1627941300000|2021-08-02 21:55:00|37900|37855|37900|37855|37900|37855|37900|37855|60
1627941600000|2021-08-02 22:00:00|||||||||60
1627941900000|2021-08-02 22:05:00|37950||37950||37950||37950||182
1627942200000|2021-08-02 22:10:00|||||||||47
1627942500000|2021-08-02 22:15:00||37890||37890||37890||37890|49
1627943100000|2021-08-02 22:25:00||37891||37891||37891||37891|100
1627943400000|2021-08-02 22:30:00||37890||37890||37890||37890|132
1627943700000|2021-08-02 22:35:00|37960|37855|37960|37855|37960|37855|37957|37855|101
1627944000000|2021-08-02 22:40:00|||||||||11
1627944300000|2021-08-02 22:45:00|37950||37950||37950||37950||60
1627944900000|2021-08-02 22:55:00||37896||37896||37896||37896|101
1627945200000|2021-08-02 23:00:00|37933|37855|37890|37855|37933|37855|37890|37855|386
1627945500000|2021-08-02 23:05:00|37950|37890|37950|37890|37950|37890|37950|37890|114
1627945800000|2021-08-02 23:10:00|||||||||20
1627946100000|2021-08-02 23:15:00|||||||||2
1627946400000|2021-08-02 23:20:00|||||||||25
1627947600000|2021-08-02 23:40:00|||||||||104
1627947900000|2021-08-02 23:45:00|||||||||45
1627948200000|2021-08-02 23:50:00|37925||37925||37925||37925||50
1627948500000|2021-08-02 23:55:00|||||||||11
1627977600000|2021-08-03 08:00:00|38248|37771|38300|36984|38400|37771|37977|36984|85
1627978800000|2021-08-03 08:20:00|38120||38300||38300||38120||24
1627979400000|2021-08-03 08:30:00|||||||||14
1627979700000|2021-08-03 08:35:00|||||||||3
1627980000000|2021-08-03 08:40:00|||||||||15
1627980300000|2021-08-03 08:45:00|||||||||1
1627981500000|2021-08-03 09:05:00|||||||||10
1627981800000|2021-08-03 09:10:00|||||||||5
1627982100000|2021-08-03 09:15:00|||||||||10
1627982400000|2021-08-03 09:20:00|||||||||10
1627983000000|2021-08-03 09:30:00||37890||37890||37890||37890|20
1627983300000|2021-08-03 09:35:00||37898||37898||37898||37898|2
1627983600000|2021-08-03 09:40:00|||||||||5
1627983900000|2021-08-03 09:45:00|38040||38040||38040||38040||5
1627984500000|2021-08-03 09:55:00|||||||||26
1627985100000|2021-08-03 10:05:00||37520||37520||37520||37520|50
1627985400000|2021-08-03 10:10:00|||||||||6
1627985700000|2021-08-03 10:15:00|||||||||6
1627986000000|2021-08-03 10:20:00|||||||||3
1627986300000|2021-08-03 10:25:00||37602||37602||37602||37602|0
1627987200000|2021-08-03 10:40:00||37520||37520||37520||37520|0
1627988100000|2021-08-03 10:55:00||36999||37801||37801||36999|121
1627988400000|2021-08-03 11:00:00||37000||37800||37800||37000|34
1627988700000|2021-08-03 11:05:00||37801||37802||37802||37800|20
1627989300000|2021-08-03 11:15:00|||||||||3
1627989600000|2021-08-03 11:20:00|||||||||22
1627989900000|2021-08-03 11:25:00|37954||38040||38040||37952||82
1627990200000|2021-08-03 11:30:00||37806||37809||37809||37806|112
1627990500000|2021-08-03 11:35:00|38184|37802|38184|37802|38184|37802|38184|37802|22
1627990800000|2021-08-03 11:40:00|38160||38184||38184||38160||50
1627991100000|2021-08-03 11:45:00|38200|37820|38200|37802|38200|37820|38200|37802|118
1627991400000|2021-08-03 11:50:00||37850||37905||37905||37850|0
1627991700000|2021-08-03 11:55:00||37925||37905||37925||37905|0
1627992000000|2021-08-03 12:00:00|||||||||68
1627992300000|2021-08-03 12:05:00|||||||||58
1627992900000|2021-08-03 12:15:00|||||||||1
1627993200000|2021-08-03 12:20:00|||||||||96
1627993500000|2021-08-03 12:25:00|37986|37900|37905|37800|37986|37900|37905|37800|349
1627993800000|2021-08-03 12:30:00|38000|37810|38000|37810|38000|37810|38000|37810|221
1627994100000|2021-08-03 12:35:00|||||||||112
1627994400000|2021-08-03 12:40:00|37981|37924|38000|37810|38000|37924|37935|37810|1733
1627994700000|2021-08-03 12:45:00|37900|37837|38100|37821|38100|37861|37900|37810|759
1627995000000|2021-08-03 12:50:00|38000|37848|38100|37821|38100|37848|38000|37821|743
1627995300000|2021-08-03 12:55:00||37935||37935||37935||37935|62
1627995600000|2021-08-03 13:00:00|38080|37947|38100|37882|38100|38020|38020|37821|518
1627995900000|2021-08-03 13:05:00|38000|37810|38000|37852|38000|37915|38000|37810|140
1627996200000|2021-08-03 13:10:00|38100|37959|38100|37852|38100|37959|38100|37852|235
1627996500000|2021-08-03 13:15:00|38200|37860|38200|37860|38200|37860|38200|37860|68
1627996800000|2021-08-03 13:20:00||37835||37860||38048||37835|155
1627997100000|2021-08-03 13:25:00|38118|37900|37835|37810|38200|38079|37835|37810|1122
1627997400000|2021-08-03 13:30:00|37829|37805|37637|37590|37835|37805|37386|37300|11894
1627997700000|2021-08-03 13:35:00|37627|37550|37930|37871|37930|37871|37539|37500|19122
1627998000000|2021-08-03 13:40:00|37955|37846|38227|38138|38352|38303|37884|37800|34348
1627998300000|2021-08-03 13:45:00|38242|38154|38505|38447|38575|38537|38242|38154|59450
1627998600000|2021-08-03 13:50:00|38493|38426|38268|38201|38493|38426|38171|38063|15550
1627998900000|2021-08-03 13:55:00|38266|38202|38018|37941|38266|38202|37995|37940|10329
1627999200000|2021-08-03 14:00:00|38019|37940|38013|37959|38169|38115|37989|37900|10716
1627999500000|2021-08-03 14:05:00|38003|37955|37595|37524|38056|38004|37587|37523|22114
1627999800000|2021-08-03 14:10:00|37596|37523|37634|37591|37728|37694|37596|37522|10849
1628000100000|2021-08-03 14:15:00|37625|37560|37621|37536|37627|37600|37471|37450|13118
1628000400000|2021-08-03 14:20:00|37618|37540|37656|37600|37700|37669|37605|37540|23751
1628000700000|2021-08-03 14:25:00|37655|37580|37663|37619|37730|37698|37607|37550|7043
1628001000000|2021-08-03 14:30:00|37673|37620|37565|37493|37705|37638|37514|37458|14998
1628001300000|2021-08-03 14:35:00|37513|37475|37538|37500|37650|37587|37459|37418|9387
1628001600000|2021-08-03 14:40:00|37554|37503|37632|37544|37719|37682|37553|37502|12339
1628001900000|2021-08-03 14:45:00|37635|37563|37647|37579|37669|37614|37474|37412|11892
1628002200000|2021-08-03 14:50:00|37650|37580|37629|37559|37776|37718|37603|37554|7943
1628002500000|2021-08-03 14:55:00|37626|37558|37668|37626|37694|37676|37623|37558|2900
1628002800000|2021-08-03 15:00:00|37663|37627|37718|37686|37747|37694|37654|37626|6629
1628003100000|2021-08-03 15:05:00|37717|37672|37686|37619|37718|37672|37601|37553|9753
1628003400000|2021-08-03 15:10:00|37684|37636|37505|37455|37685|37637|37448|37412|6603
1628003700000|2021-08-03 15:15:00|37500|37456|37528|37500|37659|37596|37492|37437|12162
1628004000000|2021-08-03 15:20:00|37529|37501|37583|37542|37631|37589|37518|37480|23260
1628004300000|2021-08-03 15:25:00|37577|37550|37448|37413|37583|37550|37426|37400|11948
1628004600000|2021-08-03 15:30:00|37440|37401|37467|37419|37499|37433|37377|37350|11121
1628004900000|2021-08-03 15:35:00|37466|37418|37358|37324|37466|37436|37328|37310|8053
1628005200000|2021-08-03 15:40:00|37360|37325|37466|37414|37466|37432|37356|37323|11251
1628005500000|2021-08-03 15:45:00|37465|37426|37623|37576|37666|37611|37465|37426|4925
1628005800000|2021-08-03 15:50:00|37622|37614|37700|37667|37710|37690|37622|37600|7300
1628006100000|2021-08-03 15:55:00|37693|37650|37796|37771|37800|37772|37680|37650|3930
1628006400000|2021-08-03 16:00:00|37795|37775|37701|37670|37800|37792|37701|37668|6813
1628006700000|2021-08-03 16:05:00|37696|37651|37670|37622|37697|37688|37638|37605|4491
1628007000000|2021-08-03 16:10:00|37669|37623|37616|37576|37670|37642|37616|37567|4187
1628007300000|2021-08-03 16:15:00|37621|37582|37636|37602|37728|37678|37621|37582|4975
1628007600000|2021-08-03 16:20:00|37634|37589|37581|37555|37672|37631|37566|37532|8476
1628007900000|2021-08-03 16:25:00|37589|37556|37575|37550|37616|37595|37575|37538|2444
1628008200000|2021-08-03 16:30:00|37579|37555|37564|37535|37628|37594|37554|37525|9157
1628008500000|2021-08-03 16:35:00|37566|37548|37602|37579|37619|37593|37566|37535|1400
1628008800000|2021-08-03 16:40:00|37597|37578|37527|37500|37597|37578|37527|37500|5423
1628009100000|2021-08-03 16:45:00|37530|37501|37555|37521|37577|37556|37530|37501|2302
1628009400000|2021-08-03 16:50:00|37550|37519|37573|37543|37584|37551|37526|37500|600
1628009700000|2021-08-03 16:55:00|37570|37551|37652|37605|37652|37605|37533|37514|2205
1628010000000|2021-08-03 17:00:00|37651|37627|37581|37559|37690|37647|37581|37546|4565
1628010300000|2021-08-03 17:05:00|37582|37560|37542|37502|37600|37589|37542|37502|3300
1628010600000|2021-08-03 17:10:00|37541|37500|37473|37450|37541|37506|37459|37440|5990
1628010900000|2021-08-03 17:15:00|37488|37451|37415|37360|37501|37482|37403|37358|5852
1628011200000|2021-08-03 17:20:00|37414|37363|37413|37367|37436|37408|37303|37282|19053
1628011500000|2021-08-03 17:25:00|37406|37382|37315|37300|37406|37382|37312|37288|3211
1628011800000|2021-08-03 17:30:00|37316|37302|37368|37334|37394|37365|37316|37300|7041
1628012100000|2021-08-03 17:35:00|37372|37335|37458|37431|37543|37524|37368|37335|11564
1628012400000|2021-08-03 17:40:00|37457|37432|37436|37403|37462|37435|37431|37389|4239
1628012700000|2021-08-03 17:45:00|37435|37404|37358|37338|37455|37427|37358|37326|7474
1628013000000|2021-08-03 17:50:00|37360|37330|37328|37297|37360|37332|37296|37265|10207
1628013300000|2021-08-03 17:55:00|37324|37284|37299|37264|37324|37286|37240|37221|6641
1628013600000|2021-08-03 18:00:00|37310|37289|37283|37261|37328|37313|37199|37147|10044
1628013900000|2021-08-03 18:05:00|37292|37266|37283|37244|37295|37271|37227|37190|4741
1628014200000|2021-08-03 18:10:00|37284|37251|37277|37246|37319|37304|37275|37243|4608
1628014500000|2021-08-03 18:15:00|37276|37243|37298|37264|37300|37283|37258|37211|6516
1628014800000|2021-08-03 18:20:00|37297|37252|37309|37261|37331|37282|37208|37166|8155
1628015100000|2021-08-03 18:25:00|37306|37262|37363|37321|37388|37378|37296|37260|18033
1628015400000|2021-08-03 18:30:00|37362|37304|37270|37250|37376|37344|37250|37230|13508
1628015700000|2021-08-03 18:35:00|37273|37255|37308|37251|37345|37319|37273|37246|10665
1628016000000|2021-08-03 18:40:00|37307|37270|37335|37302|37345|37318|37276|37243|6091
1628016300000|2021-08-03 18:45:00|37333|37303|37233|37200|37333|37305|37233|37200|5287
1628016600000|2021-08-03 18:50:00|37231|37207|37283|37252|37327|37288|37230|37207|4406
1628016900000|2021-08-03 18:55:00|37282|37250|37334|37309|37349|37320|37272|37228|3405
1628017200000|2021-08-03 19:00:00|37343|37312|37303|37287|37377|37350|37303|37287|11028
1628017500000|2021-08-03 19:05:00|37302|37280|37400|37360|37400|37389|37302|37280|9027
1628017800000|2021-08-03 19:10:00|37392|37363|37352|37333|37400|37381|37325|37305|5958
1628018100000|2021-08-03 19:15:00|37360|37334|37349|37336|37392|37377|37327|37302|13837
1628018400000|2021-08-03 19:20:00|37350|37343|37367|37347|37381|37352|37334|37324|4217
1628018700000|2021-08-03 19:25:00|37366|37349|37443|37419|37455|37428|37366|37349|13850
1628019000000|2021-08-03 19:30:00|37442|37413|37430|37413|37451|37435|37413|37391|5004
1628019300000|2021-08-03 19:35:00|37426|37412|37423|37409|37435|37433|37404|37394|14546
1628019600000|2021-08-03 19:40:00|37425|37418|37397|37372|37437|37421|37396|37371|6022
1628019900000|2021-08-03 19:45:00|37396|37371|37348|37328|37411|37401|37339|37316|13016
1628020200000|2021-08-03 19:50:00|37353|37340|37471|37450|37474|37459|37353|37340|26577
1628020500000|2021-08-03 19:55:00|37467|37443|37490|37469|37500|37481|37432|37419|64865
1628020800000|2021-08-03 20:00:00|37600|37460|37473|37210|37650|37460|37473|37200|69519
1628021100000|2021-08-03 20:05:00|||||||||3
1628021400000|2021-08-03 20:10:00|||||||||3
1628021700000|2021-08-03 20:15:00|37350|37211|37473|37400|37473|37400|37350|37211|3550
1628022000000|2021-08-03 20:20:00|||||||||12
1628022300000|2021-08-03 20:25:00||37401||37401||37401||37401|310
1628022600000|2021-08-03 20:30:00|||||||||19
1628022900000|2021-08-03 20:35:00|37413|37402|37473|37413|37473|37413|37413|37402|280
1628023200000|2021-08-03 20:40:00||37414||37415||37415||37414|5
1628023500000|2021-08-03 20:45:00||37340||37340||37340||37340|518
1628023800000|2021-08-03 20:50:00||37350||37351||37351||37350|22
1628024100000|2021-08-03 20:55:00|37470|37350|37473|37350|37473|37350|37470|37350|158
1628024400000|2021-08-03 21:00:00|||||||||30
1628024700000|2021-08-03 21:05:00|||||||||34
1628025300000|2021-08-03 21:15:00|||||||||20
1628025600000|2021-08-03 21:20:00|||||||||7
1628025900000|2021-08-03 21:25:00|||||||||11
1628026200000|2021-08-03 21:30:00|||||||||2
1628026500000|2021-08-03 21:35:00|||||||||38
1628026800000|2021-08-03 21:40:00|||||||||3
1628027100000|2021-08-03 21:45:00|||||||||5
1628027400000|2021-08-03 21:50:00|||||||||4
1628027700000|2021-08-03 21:55:00|37470|37360|37470|37360|37470|37360|37470|37360|11
1628028000000|2021-08-03 22:00:00|37473|37365|37473|37361|37473|37365|37470|37360|103
1628028300000|2021-08-03 22:05:00|||||||||6
1628028600000|2021-08-03 22:10:00||37360||37361||37361||37360|530
1628028900000|2021-08-03 22:15:00|||||||||10
1628029200000|2021-08-03 22:20:00||37360||37366||37366||37360|31
1628029800000|2021-08-03 22:30:00|||||||||579
1628030100000|2021-08-03 22:35:00|||||||||6
1628030400000|2021-08-03 22:40:00|||||||||280
1628030700000|2021-08-03 22:45:00|||||||||12
1628031000000|2021-08-03 22:50:00|||||||||20
1628031300000|2021-08-03 22:55:00|||||||||11
1628031600000|2021-08-03 23:00:00|37456||37456||37456||37456||30
1628031900000|2021-08-03 23:05:00|37473||37473||37473||37473||65
1628032200000|2021-08-03 23:10:00|||||||||6
1628032500000|2021-08-03 23:15:00||37340||37340||37340||37340|14
1628032800000|2021-08-03 23:20:00|||||||||95
1628033100000|2021-08-03 23:25:00|37340|37315|37340|37315|37340|37315|37340|37315|343
1628033400000|2021-08-03 23:30:00|37473||37473||37473||37473||660
1628033700000|2021-08-03 23:35:00|||||||||2
1628034000000|2021-08-03 23:40:00||37341||37350||37350||37341|4
1628034300000|2021-08-03 23:45:00|37395|37375|37395|37350|37395|37375|37395|37350|500
1628034600000|2021-08-03 23:50:00|37473|37400|37473|37400|37473|37400|37473|37400|268
1628034900000|2021-08-03 23:55:00|||||||||2
1628064000000|2021-08-04 08:00:00|37625|37203|38100|36976|38656|37203|37625|36976|10
1628064600000|2021-08-04 08:10:00|37997||37997||37997||37997||25
1628064900000|2021-08-04 08:15:00|37802||37800||37802||37800||0
1628065200000|2021-08-04 08:20:00|37997||37997||37997||37801||5
1628065500000|2021-08-04 08:25:00|37799|36800|37800|36800|37800|36800|37799|36800|2
1628065800000|2021-08-04 08:30:00|37799|36700|37997|36801|37997|36801|37799|36700|0
1628066100000|2021-08-04 08:35:00||36800||36800||36801||36800|0
1628066400000|2021-08-04 08:40:00||36801||36801||36801||36800|0
1628066700000|2021-08-04 08:45:00||36800||37000||37000||36800|0
1628067000000|2021-08-04 08:50:00||36800||36800||37000||36800|0
1628067300000|2021-08-04 08:55:00||37000||37000||37000||36800|0
1628067900000|2021-08-04 09:05:00||36828||36828||37201||36828|2
1628068200000|2021-08-04 09:10:00||37201||37000||37201||36828|0
1628068500000|2021-08-04 09:15:00||36700||37000||37000||36700|13
1628068800000|2021-08-04 09:20:00||36700||36700||37000||36700|0
1628069100000|2021-08-04 09:25:00||37000||36700||37000||36700|0
1628070300000|2021-08-04 09:45:00|||||||||8
1628071800000|2021-08-04 10:10:00||36766||36766||36766||36766|0
1628072700000|2021-08-04 10:25:00|||||||||5
1628074500000|2021-08-04 10:55:00||36800||36800||36800||36800|0
1628074800000|2021-08-04 11:00:00|37650|37000|37650|37301|37650|37301|37650|37000|80
1628075100000|2021-08-04 11:05:00||37300||37203||37300||37200|3
1628075400000|2021-08-04 11:10:00||37204||37205||37205||37203|61
1628075700000|2021-08-04 11:15:00|37472|37206|37650|37207|37650|37207|37472|37205|291
1628076000000|2021-08-04 11:20:00||37206||37207||37400||37206|22
1628076300000|2021-08-04 11:25:00||37325||37207||37325||37206|23
1628076600000|2021-08-04 11:30:00|37485|37206|37485|37206|37485|37207|37485|37206|2
1628076900000|2021-08-04 11:35:00|37439||37485||37485||37439||88
1628077200000|2021-08-04 11:40:00|||||||||3
1628077800000|2021-08-04 11:50:00||37220||37220||37220||37220|26
1628078100000|2021-08-04 11:55:00|37397||37485||37485||37350||315
1628078400000|2021-08-04 12:00:00|||||||||98
1628078700000|2021-08-04 12:05:00|||||||||3
1628079000000|2021-08-04 12:10:00|||||||||51
1628079300000|2021-08-04 12:15:00|37523|37350|37450|37350|37523|37350|37390|37350|53
1628079600000|2021-08-04 12:20:00||37220||37415||37415||37220|428
1628079900000|2021-08-04 12:25:00|||||||||358
1628080200000|2021-08-04 12:30:00|37523|37255|37650|37266|37650|37266|37523|37255|651
1628080500000|2021-08-04 12:35:00||37265||37265||37266||37265|11
1628080800000|2021-08-04 12:40:00||37350||37350||37350||37350|1
1628081100000|2021-08-04 12:45:00|37616|37420|37650|37265|37650|37420|37616|37265|150
1628081400000|2021-08-04 12:50:00||37266||37265||37300||37265|161
1628081700000|2021-08-04 12:55:00||37300||37400||37400||37300|44
1628082000000|2021-08-04 13:00:00|||||||||153
1628082300000|2021-08-04 13:05:00||37421||37420||37437||37420|60
1628082600000|2021-08-04 13:10:00|37590|37525|37650|37526|37650|37550|37550|37470|1211
1628082900000|2021-08-04 13:15:00|37588|37470|37559|37490|37650|37530|37559|37470|232
1628083200000|2021-08-04 13:20:00||37470||37470||37470||37470|89
1628083500000|2021-08-04 13:25:00|37555|37502|37796|37670|37900|37670|37555|37470|3323
1628083800000|2021-08-04 13:30:00|37798|37699|37950|37876|38200|38180|37679|37470|55914
1628084100000|2021-08-04 13:35:00|37906|37875|38219|38136|38400|38355|37900|37816|48297
1628084400000|2021-08-04 13:40:00|38201|38137|38375|38325|38450|38410|38201|38137|20806
1628084700000|2021-08-04 13:45:00|38390|38351|38240|38135|38477|38438|38213|38119|19613
1628085000000|2021-08-04 13:50:00|38180|38134|38180|38126|38236|38176|38110|38063|13468
1628085300000|2021-08-04 13:55:00|38178|38139|38334|38294|38367|38322|38155|38114|15245
1628085600000|2021-08-04 14:00:00|38350|38306|38378|38327|38434|38402|38296|38270|30178
1628085900000|2021-08-04 14:05:00|38362|38298|38544|38511|38544|38525|38306|38273|27157
1628086200000|2021-08-04 14:10:00|38549|38526|38674|38640|38683|38654|38483|38437|44916
1628086500000|2021-08-04 14:15:00|38666|38644|38776|38746|38776|38746|38623|38592|31397
1628086800000|2021-08-04 14:20:00|38775|38745|38793|38757|38793|38761|38662|38594|27092
1628087100000|2021-08-04 14:25:00|38800|38758|38739|38708|38888|38866|38680|38635|36441
1628087400000|2021-08-04 14:30:00|38750|38707|38495|38456|38773|38747|38437|38401|25808
1628087700000|2021-08-04 14:35:00|38500|38464|38480|38452|38627|38588|38464|38433|29019
1628088000000|2021-08-04 14:40:00|38479|38443|38585|38559|38600|38578|38453|38404|14135
1628088300000|2021-08-04 14:45:00|38579|38558|38665|38638|38735|38697|38541|38495|16432
1628088600000|2021-08-04 14:50:00|38664|38639|38625|38586|38700|38665|38564|38538|8896
1628088900000|2021-08-04 14:55:00|38648|38612|38718|38682|38731|38695|38579|38553|21005
1628089200000|2021-08-04 15:00:00|38730|38694|38740|38699|38850|38815|38718|38681|15584
1628089500000|2021-08-04 15:05:00|38739|38700|38714|38685|38740|38700|38649|38601|13612
1628089800000|2021-08-04 15:10:00|38715|38701|38751|38717|38800|38775|38700|38685|20455
1628090100000|2021-08-04 15:15:00|38749|38711|38735|38711|38775|38763|38694|38675|11054
1628090400000|2021-08-04 15:20:00|38734|38713|38679|38653|38742|38714|38647|38620|8246
1628090700000|2021-08-04 15:25:00|38681|38654|38752|38710|38775|38742|38681|38654|10627
1628091000000|2021-08-04 15:30:00|38749|38711|38845|38806|38878|38855|38721|38709|22942
1628091300000|2021-08-04 15:35:00|38843|38810|38578|38551|38855|38843|38551|38528|15712
1628091600000|2021-08-04 15:40:00|38577|38552|38590|38561|38652|38641|38536|38509|21810
1628091900000|2021-08-04 15:45:00|38598|38563|38669|38641|38698|38664|38598|38563|10927
1628092200000|2021-08-04 15:50:00|38672|38648|38700|38646|38740|38708|38655|38631|5250
1628092500000|2021-08-04 15:55:00|38702|38661|38723|38697|38767|38735|38688|38659|2918
1628092800000|2021-08-04 16:00:00|38750|38712|38691|38672|38757|38743|38648|38622|5873
1628093100000|2021-08-04 16:05:00|38692|38674|38798|38770|38798|38770|38685|38672|10827
1628093400000|2021-08-04 16:10:00|38796|38783|38799|38767|38883|38867|38788|38761|9871
1628093700000|2021-08-04 16:15:00|38812|38768|38867|38840|38880|38872|38799|38768|6854
1628094000000|2021-08-04 16:20:00|38865|38838|39133|39101|39184|39151|38847|38832|65184
1628094300000|2021-08-04 16:25:00|39130|39109|39235|39204|39243|39207|39090|39035|19535
1628094600000|2021-08-04 16:30:00|39239|39205|39343|39322|39350|39331|39214|39188|25689
1628094900000|2021-08-04 16:35:00|39342|39307|39331|39314|39365|39353|39296|39267|16076
1628095200000|2021-08-04 16:40:00|39337|39318|39273|39254|39434|39421|39271|39237|24358
1628095500000|2021-08-04 16:45:00|39272|39255|39435|39416|39447|39431|39267|39235|30554
1628095800000|2021-08-04 16:50:00|39434|39417|39534|39505|39534|39506|39414|39400|33091
1628096100000|2021-08-04 16:55:00|39535|39500|39478|39455|39535|39517|39468|39439|20386
1628096400000|2021-08-04 17:00:00|39477|39457|39536|39522|39578|39552|39477|39456|18875
1628096700000|2021-08-04 17:05:00|39541|39525|39483|39453|39566|39551|39415|39404|26084
1628097000000|2021-08-04 17:10:00|39485|39460|39555|39528|39575|39560|39474|39438|19861
1628097300000|2021-08-04 17:15:00|39551|39529|39567|39555|39596|39581|39499|39478|16720
1628097600000|2021-08-04 17:20:00|39568|39557|39465|39439|39584|39569|39445|39426|7692
1628097900000|2021-08-04 17:25:00|39464|39441|39346|39330|39464|39450|39330|39311|10272
1628098200000|2021-08-04 17:30:00|39348|39331|39409|39382|39423|39398|39347|39310|4911
1628098500000|2021-08-04 17:35:00|39417|39383|39510|39500|39515|39502|39396|39363|22005
1628098800000|2021-08-04 17:40:00|39509|39485|39430|39400|39510|39495|39406|39375|4884
1628099100000|2021-08-04 17:45:00|39428|39407|39400|39383|39430|39423|39389|39347|6816
1628099400000|2021-08-04 17:50:00|39399|39382|39398|39379|39430|39417|39376|39334|6509
1628099700000|2021-08-04 17:55:00|39397|39376|39373|39352|39425|39404|39358|39336|8228
1628100000000|2021-08-04 18:00:00|39383|39355|39345|39323|39422|39399|39327|39305|23769
1628100300000|2021-08-04 18:05:00|39346|39327|39464|39430|39498|39467|39320|39298|16588
1628100600000|2021-08-04 18:10:00|39459|39434|39698|39672|39698|39686|39447|39434|33959
1628100900000|2021-08-04 18:15:00|39697|39670|39697|39670|39731|39707|39609|39581|20891
1628101200000|2021-08-04 18:20:00|39701|39671|39972|39940|39972|39957|39686|39671|85076
1628101500000|2021-08-04 18:25:00|39971|39946|40021|40001|40050|40031|39882|39858|127143
1628101800000|2021-08-04 18:30:00|40012|40002|40075|40063|40080|40066|39930|39904|56532
1628102100000|2021-08-04 18:35:00|40071|40062|40173|40146|40200|40171|40062|40046|48927
1628102400000|2021-08-04 18:40:00|40172|40142|40158|40145|40196|40154|40120|40105|18377
1628102700000|2021-08-04 18:45:00|40165|40144|40265|40250|40267|40256|40159|40144|37021
1628103000000|2021-08-04 18:50:00|40267|40252|40116|40096|40300|40288|40040|40021|40127
1628103300000|2021-08-04 18:55:00|40120|40098|40049|40026|40167|40144|39974|39948|36689
1628103600000|2021-08-04 19:00:00|40048|40012|39977|39953|40071|40052|39959|39948|22566
1628103900000|2021-08-04 19:05:00|39976|39952|39983|39967|40000|39987|39933|39925|20435
1628104200000|2021-08-04 19:10:00|39991|39962|40045|40023|40066|40042|39989|39962|18496
1628104500000|2021-08-04 19:15:00|40044|40025|40145|40122|40167|40147|40044|40023|24071
1628104800000|2021-08-04 19:20:00|40141|40121|40226|40200|40300|40280|40127|40109|47109
1628105100000|2021-08-04 19:25:00|40225|40195|40189|40174|40250|40230|40173|40149|43305
1628105400000|2021-08-04 19:30:00|40200|40175|40099|40081|40200|40193|40078|40062|39343
1628105700000|2021-08-04 19:35:00|40092|40074|40137|40127|40146|40129|40049|40031|23792
1628106000000|2021-08-04 19:40:00|40144|40133|40184|40162|40217|40194|40136|40125|29283
1628106300000|2021-08-04 19:45:00|40183|40172|40153|40131|40184|40174|40086|40074|35989
1628106600000|2021-08-04 19:50:00|40196|40132|40156|40139|40200|40181|40062|40056|64811
1628106900000|2021-08-04 19:55:00|40154|40138|40066|40050|40158|40146|40051|40050|100081
1628107200000|2021-08-04 20:00:00|40100|40057|40050|39900|40159|40057|39956|39900|1039
1628107500000|2021-08-04 20:05:00|40000|39960|40000|39900|40000|39960|40000|39900|1488
1628107800000|2021-08-04 20:10:00|39982|39910|39956|39900|40000|39910|39956|39900|1360
1628108100000|2021-08-04 20:15:00|39999|39905|40000|39900|40000|39905|39999|39900|384
1628108400000|2021-08-04 20:20:00|39987|39950|39900|39807|40000|39950|39900|39807|1579
1628108700000|2021-08-04 20:25:00|39960|39900|39960|39810|39960|39900|39900|39807|1048
1628109000000|2021-08-04 20:30:00|39940||39915||39940||39915||102
1628109300000|2021-08-04 20:35:00|39910||39915||39915||39910||297
1628109600000|2021-08-04 20:40:00|39900|39807|39900|39807|39900|39816|39810|39807|1098
1628109900000|2021-08-04 20:45:00|||||||||131
1628110200000|2021-08-04 20:50:00||39824||39824||39824||39824|226
1628110500000|2021-08-04 20:55:00|39840||39875||39900||39840||535
1628110800000|2021-08-04 21:00:00|39870|39807|39875|39807|39875|39807|39850|39807|577
1628111100000|2021-08-04 21:05:00|||||||||209
1628111400000|2021-08-04 21:10:00||39800||39800||39800||39800|149
1628111700000|2021-08-04 21:15:00|39832|39807|39875|39800|39875|39832|39832|39800|547
1628112000000|2021-08-04 21:20:00||39850||39850||39850||39850|511
1628112300000|2021-08-04 21:25:00|||||||||279
1628112600000|2021-08-04 21:30:00||39807||39800||39820||39800|228
1628112900000|2021-08-04 21:35:00|||||||||114
1628113200000|2021-08-04 21:40:00|||||||||20
1628113500000|2021-08-04 21:45:00|39870||39875||39875||39870||415
1628113800000|2021-08-04 21:50:00|39834|39757|39785|39757|39834|39757|39785|39757|477
1628114100000|2021-08-04 21:55:00|39800||39800||39800||39800||623
1628114400000|2021-08-04 22:00:00|||||||||27
1628114700000|2021-08-04 22:05:00|39799|39707|39800|39707|39800|39707|39799|39707|615
1628115000000|2021-08-04 22:10:00|39757|39797|39800|39630|39800|39797|39757|39630|597
1628115300000|2021-08-04 22:15:00||39631||39631||39631||39631|80
1628115600000|2021-08-04 22:20:00||39651||39710||39710||39651|5
1628115900000|2021-08-04 22:25:00|||||||||23
1628116200000|2021-08-04 22:30:00|39790|39700|39800|39701|39800|39701|39761|39700|552
1628116500000|2021-08-04 22:35:00||39700||39700||39700||39700|557
1628116800000|2021-08-04 22:40:00||39740||39740||39740||39740|61
1628117100000|2021-08-04 22:45:00|||||||||1008
1628117400000|2021-08-04 22:50:00||39758||39710||39758||39710|608
1628117700000|2021-08-04 22:55:00|39785|39750|39800|39710|39800|39775|39785|39710|1465
1628118000000|2021-08-04 23:00:00||39700||39705||39710||39700|58
1628118300000|2021-08-04 23:05:00||39706||39700||39710||39700|124
1628118600000|2021-08-04 23:10:00|||||||||101
1628118900000|2021-08-04 23:15:00|||||||||107
1628119200000|2021-08-04 23:20:00||39710||39700||39710||39700|108
1628119500000|2021-08-04 23:25:00||39702||39702||39702||39702|97
1628119800000|2021-08-04 23:30:00||39700||39700||39700||39700|21
1628120100000|2021-08-04 23:35:00|||||||||57
1628120400000|2021-08-04 23:40:00|39802|39702|39801|39702|39802|39702|39801|39702|0
1628120700000|2021-08-04 23:45:00|39802|39700|39801|39700|39802|39700|39801|39700|0
1628121000000|2021-08-04 23:50:00|39802|39702|39801|39702|39802|39710|39801|39702|0
1628121300000|2021-08-04 23:55:00|39802|39728|39809|39700|39809|39750|39801|39700|0
1628150400000|2021-08-05 08:00:00|39989|39800|39800|39500|40200|39800|39800|39300|929
1628150700000|2021-08-05 08:05:00|39786|39505|39986|39500|39986|39700|39700|39500|493
1628151000000|2021-08-05 08:10:00||39693||39500||39738||39500|6
1628151300000|2021-08-05 08:15:00||39502||39500||39502||39500|50
1628151600000|2021-08-05 08:20:00|39919|39769|39986|39500|39986|39771|39834|39500|527
1628151900000|2021-08-05 08:25:00|39770|39691|39986|39500|39986|39691|39751|39500|268
1628152200000|2021-08-05 08:30:00|39985||39986||39986||39820||171
1628152500000|2021-08-05 08:35:00|39700|39506|39986|39500|39986|39506|39700|39500|129
1628152800000|2021-08-05 08:40:00|||||||||5
1628153400000|2021-08-05 08:50:00||39502||39500||39502||39500|1
1628153700000|2021-08-05 08:55:00|39710|39502|39799|39502|39986|39502|39710|39502|150
1628154000000|2021-08-05 09:00:00|39986||39986||39986||39896||85
1628154300000|2021-08-05 09:05:00|39700|39510|39700|39510|39700|39510|39700|39510|80
1628154600000|2021-08-05 09:10:00|39986||39986||39986||39986||1
1628154900000|2021-08-05 09:15:00|||||||||31
1628155200000|2021-08-05 09:20:00||39530||39530||39530||39530|1
1628155500000|2021-08-05 09:25:00||39586||39530||39586||39530|8
1628155800000|2021-08-05 09:30:00|||||||||27
1628156100000|2021-08-05 09:35:00|39985|39510|39985|39520|39985|39621|39985|39510|153
1628156400000|2021-08-05 09:40:00|||||||||7
1628156700000|2021-08-05 09:45:00||39679||39520||39679||39520|114
1628157000000|2021-08-05 09:50:00|39777|39510|39985|39520|39985|39520|39730|39510|338
1628157300000|2021-08-05 09:55:00||39510||39510||39660||39510|25
1628157600000|2021-08-05 10:00:00||39600||39600||39600||39600|1
1628157900000|2021-08-05 10:05:00|39780|39602|39985|39600|39985|39602|39780|39600|65
1628158200000|2021-08-05 10:10:00|||||||||32
1628158800000|2021-08-05 10:20:00|39947|39601|39985|39601|39985|39602|39947|39601|8
1628159100000|2021-08-05 10:25:00|||||||||26
1628160000000|2021-08-05 10:40:00|||||||||6
1628160300000|2021-08-05 10:45:00|39984||39984||39984||39984||10
1628160600000|2021-08-05 10:50:00|||||||||124
1628160900000|2021-08-05 10:55:00||39602||39602||39602||39602|0
1628161200000|2021-08-05 11:00:00|39875|39613|39875|39700|39875|39815|39874|39613|828
1628161500000|2021-08-05 11:05:00|39874|39701|39874|39700|39874|39701|39874|39700|0
1628161800000|2021-08-05 11:10:00|39854|39750|39874|39750|39874|39750|39854|39750|95
1628162100000|2021-08-05 11:15:00|39859|39700|39850|39750|39874|39750|39850|39700|140
1628162400000|2021-08-05 11:20:00|39835|39751|39835|39750|39835|39751|39835|39750|124
1628162700000|2021-08-05 11:25:00|||||||||27
1628163000000|2021-08-05 11:30:00|39827|39700|39784|39700|39835|39784|39750|39698|478
1628163300000|2021-08-05 11:35:00|39835|39701|39835|39750|39835|39790|39835|39700|194
1628163600000|2021-08-05 11:40:00|||||||||239
1628163900000|2021-08-05 11:45:00|39825||39834||39835||39825||30
1628164200000|2021-08-05 11:50:00|39835|39753|39834|39753|39868|39753|39834|39753|394
1628164500000|2021-08-05 11:55:00|39800||39800||39800||39800||180
1628164800000|2021-08-05 12:00:00|||||||||224
1628165100000|2021-08-05 12:05:00||39750||39700||39750||39700|453
1628165400000|2021-08-05 12:10:00|39775|39698|39740|39700|39775|39700|39740|39698|556
1628165700000|2021-08-05 12:15:00|39730|39615|39700|39615|39740|39621|39690|39615|444
1628166000000|2021-08-05 12:20:00|39699||39700||39700||39699||23
1628166300000|2021-08-05 12:25:00|39615|39600|39605|39510|39700|39600|39600|39510|2855
1628166600000|2021-08-05 12:30:00|39552|39520|39605|39510|39700|39520|39552|39510|1144
1628166900000|2021-08-05 12:35:00|39600|39534|39690|39520|39700|39577|39600|39510|1451
1628167200000|2021-08-05 12:40:00|39605|39530|39605|39542|39605|39542|39604|39530|372
1628167500000|2021-08-05 12:45:00|39595|39530|39605|39530|39700|39530|39595|39530|255
1628167800000|2021-08-05 12:50:00|39670||39605||39670||39605||488
1628168100000|2021-08-05 12:55:00||39544||39530||39546||39530|116
1628168400000|2021-08-05 13:00:00|39670|39553|39605|39520|39670|39560|39591|39520|1099
1628168700000|2021-08-05 13:05:00|39670|39544|39605|39530|39670|39563|39560|39520|533
1628169000000|2021-08-05 13:10:00|39586|39525|39605|39525|39605|39526|39530|39525|653
1628169300000|2021-08-05 13:15:00|39670|39550|39605|39550|39670|39561|39599|39550|1359
1628169600000|2021-08-05 13:20:00|39670|39600|39700|39600|39740|39600|39670|39600|134
1628169900000|2021-08-05 13:25:00|39672|39587|39700|39486|39700|39650|39502|39400|2289
1628170200000|2021-08-05 13:30:00|39437|39403|39838|39765|39840|39783|39237|39182|61446
1628170500000|2021-08-05 13:35:00|39839|39808|39614|39557|39859|39821|39597|39505|38462
1628170800000|2021-08-05 13:40:00|39613|39514|39287|39250|39623|39578|39273|39228|42993
1628171100000|2021-08-05 13:45:00|39285|39236|39958|39889|40058|40036|39227|39204|69979
1628171400000|2021-08-05 13:50:00|39949|39901|40175|40133|40380|40368|39946|39901|62379
1628171700000|2021-08-05 13:55:00|40166|40103|40320|40297|40340|40297|39971|39934|68833
1628172000000|2021-08-05 14:00:00|40333|40302|40268|40234|40438|40425|40268|40234|45809
1628172300000|2021-08-05 14:05:00|40257|40200|40075|40048|40263|40201|39894|39837|23937
1628172600000|2021-08-05 14:10:00|40072|39998|39891|39853|40091|40049|39741|39726|16183
1628172900000|2021-08-05 14:15:00|39889|39854|40059|40026|40059|40041|39834|39800|14323
1628173200000|2021-08-05 14:20:00|40045|40025|39804|39764|40046|40025|39787|39750|20947
1628173500000|2021-08-05 14:25:00|39803|39763|39752|39723|39803|39763|39555|39542|26728
1628173800000|2021-08-05 14:30:00|39750|39710|39843|39793|39886|39851|39700|39659|23584
1628174100000|2021-08-05 14:35:00|39855|39801|39750|39723|39886|39858|39750|39723|9120
1628174400000|2021-08-05 14:40:00|39744|39719|39767|39729|39792|39755|39648|39602|18353
1628174700000|2021-08-05 14:45:00|39765|39730|39807|39771|39908|39877|39747|39717|11043
1628175000000|2021-08-05 14:50:00|39804|39767|39835|39804|39860|39833|39750|39720|9830
1628175300000|2021-08-05 14:55:00|39848|39805|39631|39601|39864|39829|39610|39601|17347
1628175600000|2021-08-05 15:00:00|39630|39600|39748|39714|39755|39732|39600|39586|10399
1628175900000|2021-08-05 15:05:00|39746|39715|39736|39700|39800|39779|39652|39604|4750
1628176200000|2021-08-05 15:10:00|39735|39701|39786|39741|39800|39775|39661|39620|7259
1628176500000|2021-08-05 15:15:00|39780|39742|39752|39703|39825|39796|39752|39703|9400
1628176800000|2021-08-05 15:20:00|39751|39706|39723|39694|39762|39732|39674|39643|12402
1628177100000|2021-08-05 15:25:00|39720|39692|39723|39695|39761|39734|39694|39653|8166
1628177400000|2021-08-05 15:30:00|39731|39709|39796|39770|39799|39779|39731|39708|17720
1628177700000|2021-08-05 15:35:00|39795|39771|39996|39970|40021|40000|39795|39771|20682
1628178000000|2021-08-05 15:40:00|39994|39954|39955|39924|39994|39955|39915|39875|6434
1628178300000|2021-08-05 15:45:00|39942|39915|39899|39880|39942|39915|39847|39825|6063
1628178600000|2021-08-05 15:50:00|39911|39882|39898|39862|39941|39902|39858|39849|4118
1628178900000|2021-08-05 15:55:00|39888|39855|39961|39920|39970|39938|39854|39840|5874
1628179200000|2021-08-05 16:00:00|39968|39921|40016|39982|40037|40022|39962|39921|12225
1628179500000|2021-08-05 16:05:00|40012|39987|40147|40124|40147|40124|40001|39981|10027
1628179800000|2021-08-05 16:10:00|40150|40125|40154|40120|40198|40175|40144|40113|10050
1628180100000|2021-08-05 16:15:00|40141|40119|40128|40103|40141|40119|40076|40050|3754
1628180400000|2021-08-05 16:20:00|40125|40108|40148|40124|40165|40144|40110|40096|4332
1628180700000|2021-08-05 16:25:00|40142|40101|40277|40243|40295|40280|40142|40101|10807
1628181000000|2021-08-05 16:30:00|40272|40250|40285|40263|40366|40352|40259|40243|21339
1628181300000|2021-08-05 16:35:00|40284|40256|40225|40188|40319|40293|40200|40176|22750
1628181600000|2021-08-05 16:40:00|40219|40185|40161|40126|40246|40216|40137|40100|5768
1628181900000|2021-08-05 16:45:00|40150|40124|40237|40200|40240|40200|40090|40072|11071
1628182200000|2021-08-05 16:50:00|40235|40187|40142|40124|40236|40210|40138|40116|4442
1628182500000|2021-08-05 16:55:00|40132|40119|40179|40151|40196|40162|40128|40100|3634
1628182800000|2021-08-05 17:00:00|40166|40152|40099|40072|40200|40166|40099|40071|5569
1628183100000|2021-08-05 17:05:00|40113|40080|39996|39959|40124|40101|39926|39904|12686
1628183400000|2021-08-05 17:10:00|39994|39961|40037|40010|40040|40010|39948|39933|4912
1628183700000|2021-08-05 17:15:00|40039|40011|40029|39996|40051|40022|39983|39964|3777
1628184000000|2021-08-05 17:20:00|40021|39998|39992|39957|40040|40021|39950|39930|3071
1628184300000|2021-08-05 17:25:00|39989|39969|39991|39958|40000|39976|39968|39938|3080
1628184600000|2021-08-05 17:30:00|39990|39959|40067|40030|40090|40059|39978|39956|6686
1628184900000|2021-08-05 17:35:00|40087|40057|39979|39958|40087|40057|39979|39958|7208
1628185200000|2021-08-05 17:40:00|39978|39950|39947|39918|39988|39976|39923|39901|7395
1628185500000|2021-08-05 17:45:00|39953|39920|39924|39902|39969|39961|39918|39900|5941
1628185800000|2021-08-05 17:50:00|39931|39900|39917|39884|39958|39926|39904|39880|3289
1628186100000|2021-08-05 17:55:00|39909|39885|39908|39885|39915|39885|39831|39800|7689
1628186400000|2021-08-05 18:00:00|39915|39876|39911|39891|39930|39900|39860|39841|4815
1628186700000|2021-08-05 18:05:00|39899|39884|39863|39837|39942|39918|39788|39771|47295
1628187000000|2021-08-05 18:10:00|39866|39840|39887|39859|39907|39869|39838|39816|2860
1628187300000|2021-08-05 18:15:00|39900|39853|39926|39902|39937|39914|39857|39834|6355
1628187600000|2021-08-05 18:20:00|39925|39901|39891|39866|39938|39924|39891|39866|2967
1628187900000|2021-08-05 18:25:00|39887|39873|39868|39830|39916|39886|39840|39817|3761
1628188200000|2021-08-05 18:30:00|39845|39831|39871|39854|39894|39859|39831|39803|4426
1628188500000|2021-08-05 18:35:00|39889|39855|39842|39823|39899|39876|39841|39816|2754
1628188800000|2021-08-05 18:40:00|39850|39816|39820|39803|39865|39843|39820|39803|4572
1628189100000|2021-08-05 18:45:00|39832|39806|39763|39742|39848|39830|39723|39710|5006
1628189400000|2021-08-05 18:50:00|39756|39743|39758|39741|39784|39756|39697|39676|9443
1628189700000|2021-08-05 18:55:00|39752|39740|39704|39680|39766|39741|39682|39662|5505
1628190000000|2021-08-05 19:00:00|39696|39679|39680|39658|39700|39679|39659|39640|2138
1628190300000|2021-08-05 19:05:00|39673|39664|39665|39643|39700|39686|39663|39642|1956
1628190600000|2021-08-05 19:10:00|39664|39636|39638|39626|39691|39656|39633|39620|21062
1628190900000|2021-08-05 19:15:00|39654|39631|39636|39620|39676|39648|39613|39600|12135
1628191200000|2021-08-05 19:20:00|39643|39623|39731|39706|39755|39731|39637|39623|6495
1628191500000|2021-08-05 19:25:00|39730|39710|39764|39749|39775|39766|39725|39710|12568
1628191800000|2021-08-05 19:30:00|39763|39748|39779|39750|39826|39813|39744|39733|19758
1628192100000|2021-08-05 19:35:00|39778|39753|39867|39851|39874|39864|39755|39737|13230
1628192400000|2021-08-05 19:40:00|39866|39850|39818|39785|39882|39866|39805|39785|7705
1628192700000|2021-08-05 19:45:00|39817|39796|39808|39791|39835|39823|39802|39770|29030
1628193000000|2021-08-05 19:50:00|39865|39817|39900|39869|39901|39887|39821|39803|39282
1628193300000|2021-08-05 19:55:00|39901|39875|39868|39839|39953|39925|39822|39813|48846
1628193600000|2021-08-05 20:00:00|39875|39838|39965|39600|40000|39838|39875|39600|100529
1628193900000|2021-08-05 20:05:00|||||||||17
1628194200000|2021-08-05 20:10:00|39876|39620|39896|39620|39896|39620|39876|39620|150
1628194500000|2021-08-05 20:15:00|39862||39862||39862||39862||27
1628194800000|2021-08-05 20:20:00|39868||39868||39868||39868||23
1628195400000|2021-08-05 20:30:00|||||||||63
1628195700000|2021-08-05 20:35:00|||||||||70
1628196000000|2021-08-05 20:40:00|||||||||4
1628196300000|2021-08-05 20:45:00|||||||||2
1628196600000|2021-08-05 20:50:00||39800||39800||39800||39800|49
1628196900000|2021-08-05 20:55:00|||||||||50
1628197200000|2021-08-05 21:00:00|39867||39865||39867||39865||1
1628197500000|2021-08-05 21:05:00|||||||||64
1628197800000|2021-08-05 21:10:00|39867||39865||39867||39865||1
1628198100000|2021-08-05 21:15:00|||||||||5
1628198400000|2021-08-05 21:20:00|||||||||12
1628198700000|2021-08-05 21:25:00|39867||39867||39867||39867||240
1628199000000|2021-08-05 21:30:00|||||||||50
1628199600000|2021-08-05 21:40:00|||||||||11
1628199900000|2021-08-05 21:45:00|||||||||7
1628200200000|2021-08-05 21:50:00|||||||||39
1628200500000|2021-08-05 21:55:00|||||||||1
1628200800000|2021-08-05 22:00:00|||||||||10
1628201100000|2021-08-05 22:05:00|39865||39865||39865||39865||44
1628201400000|2021-08-05 22:10:00||39850||39800||39850||39800|5
1628202000000|2021-08-05 22:20:00|||||||||2
1628202600000|2021-08-05 22:30:00|||||||||2
1628202900000|2021-08-05 22:35:00|||||||||30
1628203200000|2021-08-05 22:40:00|||||||||241
1628203800000|2021-08-05 22:50:00||39750||39750||39750||39750|200
1628204400000|2021-08-05 23:00:00|||||||||25
1628205000000|2021-08-05 23:10:00|||||||||2
1628205300000|2021-08-05 23:15:00||39725||39725||39725||39725|76
1628205900000|2021-08-05 23:25:00|||||||||1
1628206200000|2021-08-05 23:30:00|39830|39800|39830|39800|39830|39800|39830|39800|25
1628206800000|2021-08-05 23:40:00|||||||||55
1628207100000|2021-08-05 23:45:00|||||||||25
1628207700000|2021-08-05 23:55:00|39800|39620|39830|39620|39830|39620|39800|39620|789
1628236800000|2021-08-06 08:00:00|40114|39300|40500|39300|40500|40000|40114|39300|210
1628237400000|2021-08-06 08:10:00|40499|39750|40499|39750|40499|39750|40499|39750|0
1628237700000|2021-08-06 08:15:00|||||||||3
1628238300000|2021-08-06 08:25:00|||||||||1
1628238600000|2021-08-06 08:30:00|||||||||14
1628238900000|2021-08-06 08:35:00|||||||||6
1628239200000|2021-08-06 08:40:00|||||||||183
1628239500000|2021-08-06 08:45:00|||||||||1
1628239800000|2021-08-06 08:50:00|40010||40010||40010||40010||15
1628240100000|2021-08-06 08:55:00||39850||39850||39850||39850|0
1628240400000|2021-08-06 09:00:00|||||||||1
1628241000000|2021-08-06 09:10:00|||||||||2
1628241300000|2021-08-06 09:15:00|||||||||7
1628241600000|2021-08-06 09:20:00|40000||40000||40000||40000||2
1628241900000|2021-08-06 09:25:00|39920||40000||40000||39920||8
1628242200000|2021-08-06 09:30:00|39880|39754|40000|39754|40000|39754|39880|39754|80
1628242800000|2021-08-06 09:40:00|39980||39980||39980||39980||0
1628243400000|2021-08-06 09:50:00||39850||39850||39850||39850|0
1628244000000|2021-08-06 10:00:00|||||||||7
1628244300000|2021-08-06 10:05:00|39973|39800|39980|39850|39980|39850|39973|39800|26
1628244600000|2021-08-06 10:10:00||39800||39850||39850||39800|0
1628244900000|2021-08-06 10:15:00|||||||||1
1628245200000|2021-08-06 10:20:00|39958||39980||39980||39958||7
1628246400000|2021-08-06 10:40:00|||||||||105
1628247300000|2021-08-06 10:55:00|||||||||30
1628247600000|2021-08-06 11:00:00|39900|39851|39980|39851|39980|39851|39900|39851|219
1628247900000|2021-08-06 11:05:00|39948||39900||39980||39900||4
1628248200000|2021-08-06 11:10:00|||||||||40
1628248500000|2021-08-06 11:15:00|||||||||58
1628248800000|2021-08-06 11:20:00|||||||||9
1628249100000|2021-08-06 11:25:00|39960|39875|40000|39851|40000|39875|39960|39851|278
1628249400000|2021-08-06 11:30:00|||||||||27
1628249700000|2021-08-06 11:35:00|||||||||315
1628250000000|2021-08-06 11:40:00|||||||||10
1628250300000|2021-08-06 11:45:00|||||||||1
1628250600000|2021-08-06 11:50:00|||||||||50
1628250900000|2021-08-06 11:55:00|||||||||4
1628251200000|2021-08-06 12:00:00|||||||||64
1628251500000|2021-08-06 12:05:00|||||||||19
1628251800000|2021-08-06 12:10:00||39910||39851||39932||39851|101
1628252100000|2021-08-06 12:15:00|||||||||77
1628252400000|2021-08-06 12:20:00||39852||39852||39852||39852|22
1628252700000|2021-08-06 12:25:00|||||||||31
1628253000000|2021-08-06 12:30:00|39980|39851|39980|39850|39980|39852|39900|39850|1077
1628253300000|2021-08-06 12:35:00|39910|39830|39750|39602|39980|39830|39726|39520|1169
1628253600000|2021-08-06 12:40:00|39700|39600|39620|39500|39750|39625|39620|39500|1155
1628253900000|2021-08-06 12:45:00|39700|39530|39700|39525|39700|39530|39605|39500|287
1628254200000|2021-08-06 12:50:00|39665|39500|39520|39358|39700|39500|39500|39205|1397
1628254500000|2021-08-06 12:55:00|39599||39599||39599||39599||200
1628254800000|2021-08-06 13:00:00||39365||39360||39518||39358|214
1628255100000|2021-08-06 13:05:00|39530|39400|39530|39370|39530|39400|39530|39370|260
1628255400000|2021-08-06 13:10:00|39500||39699||39700||39500||43
1628255700000|2021-08-06 13:15:00|39582|39410|39699|39410|39699|39410|39582|39410|54
1628256000000|2021-08-06 13:20:00|39698|39472|39698|39360|39698|39520|39668|39360|132
1628256300000|2021-08-06 13:25:00|39606|39528|39698|39225|39698|39528|39300|39225|3388
1628256600000|2021-08-06 13:30:00|39280|39214|39280|39207|39400|39266|38892|38806|55272
1628256900000|2021-08-06 13:35:00|39302|39216|39362|39269|39518|39487|39087|39019|32320
1628257200000|2021-08-06 13:40:00|39332|39283|39095|39031|39400|39310|39055|39006|27418
1628257500000|2021-08-06 13:45:00|39094|39044|38898|38852|39134|39090|38881|38850|29398
1628257800000|2021-08-06 13:50:00|38897|38851|38954|38885|38979|38914|38704|38634|63220
1628258100000|2021-08-06 13:55:00|38940|38886|38960|38910|39040|39007|38899|38861|19240
1628258400000|2021-08-06 14:00:00|38961|38919|38770|38733|38961|38919|38756|38717|15169
1628258700000|2021-08-06 14:05:00|38771|38730|38735|38711|38771|38730|38566|38543|55834
1628259000000|2021-08-06 14:10:00|38741|38719|38842|38805|38876|38846|38741|38719|15643
1628259300000|2021-08-06 14:15:00|38841|38807|38785|38758|38950|38914|38784|38750|29126
1628259600000|2021-08-06 14:20:00|38779|38755|38865|38824|38883|38849|38742|38703|17981
1628259900000|2021-08-06 14:25:00|38864|38825|38794|38765|38894|38841|38773|38716|15283
1628260200000|2021-08-06 14:30:00|38795|38743|38739|38679|38797|38766|38676|38652|27562
1628260500000|2021-08-06 14:35:00|38738|38677|38615|38570|38739|38727|38495|38450|50125
1628260800000|2021-08-06 14:40:00|38598|38574|38795|38751|38800|38751|38598|38574|18983
1628261100000|2021-08-06 14:45:00|38778|38750|38569|38531|38778|38750|38545|38525|14819
1628261400000|2021-08-06 14:50:00|38567|38530|38380|38364|38570|38539|38367|38335|22027
1628261700000|2021-08-06 14:55:00|38393|38372|38283|38259|38414|38400|38261|38253|24566
1628262000000|2021-08-06 15:00:00|38273|38255|38156|38102|38280|38262|38111|38090|20402
1628262300000|2021-08-06 15:05:00|38149|38104|38202|38174|38228|38218|38089|38070|20540
1628262600000|2021-08-06 15:10:00|38197|38189|38331|38303|38337|38308|38179|38167|14003
1628262900000|2021-08-06 15:15:00|38332|38309|38472|38427|38549|38521|38307|38270|23935
1628263200000|2021-08-06 15:20:00|38482|38450|38390|38351|38520|38479|38386|38329|15061
1628263500000|2021-08-06 15:25:00|38383|38350|38418|38399|38460|38418|38322|38300|5777
1628263800000|2021-08-06 15:30:00|38414|38398|38429|38401|38460|38446|38407|38355|9550
1628264100000|2021-08-06 15:35:00|38438|38403|38475|38449|38500|38473|38370|38349|24524
1628264400000|2021-08-06 15:40:00|38474|38451|38513|38483|38539|38509|38474|38450|22290
1628264700000|2021-08-06 15:45:00|38495|38482|38545|38511|38550|38532|38478|38467|13491
1628265000000|2021-08-06 15:50:00|38544|38533|38478|38455|38550|38541|38465|38445|9545
1628265300000|2021-08-06 15:55:00|38473|38450|38573|38548|38575|38550|38471|38450|16902
1628265600000|2021-08-06 16:00:00|38585|38561|38574|38555|38604|38588|38527|38495|6582
1628265900000|2021-08-06 16:05:00|38587|38564|38529|38501|38589|38568|38528|38500|6215
1628266200000|2021-08-06 16:10:00|38515|38502|38492|38472|38546|38525|38479|38450|7406
1628266500000|2021-08-06 16:15:00|38486|38462|38558|38525|38560|38532|38457|38416|8118
1628266800000|2021-08-06 16:20:00|38556|38524|38625|38583|38654|38623|38533|38507|13431
1628267100000|2021-08-06 16:25:00|38644|38588|38797|38763|38800|38770|38625|38588|11381
1628267400000|2021-08-06 16:30:00|38794|38754|38780|38754|38800|38778|38752|38735|5889
1628267700000|2021-08-06 16:35:00|38770|38770|38784|38756|38800|38785|38762|38743|13962
1628268000000|2021-08-06 16:40:00|38781|38757|38739|38711|38823|38807|38736|38700|8413
1628268300000|2021-08-06 16:45:00|38737|38715|38689|38664|38755|38731|38677|38644|9476
1628268600000|2021-08-06 16:50:00|38699|38666|38651|38613|38702|38677|38590|38541|4494
1628268900000|2021-08-06 16:55:00|38650|38633|38684|38666|38689|38666|38625|38602|3189
1628269200000|2021-08-06 17:00:00|38679|38658|38747|38723|38754|38733|38663|38635|2540
1628269500000|2021-08-06 17:05:00|38740|38722|38674|38642|38740|38724|38674|38642|2464
1628269800000|2021-08-06 17:10:00|38667|38643|38701|38655|38715|38681|38648|38617|1982
1628270100000|2021-08-06 17:15:00|38697|38647|38687|38664|38697|38671|38649|38623|3654
1628270400000|2021-08-06 17:20:00|38681|38663|38626|38600|38702|38680|38626|38600|2100
1628270700000|2021-08-06 17:25:00|38633|38607|38629|38605|38655|38631|38599|38572|2662
1628271000000|2021-08-06 17:30:00|38630|38613|38620|38604|38630|38619|38600|38575|2580
1628271300000|2021-08-06 17:35:00|38631|38596|38690|38640|38690|38661|38628|38594|6202
1628271600000|2021-08-06 17:40:00|38675|38642|38700|38669|38719|38706|38675|38640|5910
1628271900000|2021-08-06 17:45:00|38711|38676|38663|38640|38725|38700|38663|38640|2531
1628272200000|2021-08-06 17:50:00|38660|38620|38662|38639|38680|38663|38637|38614|3500
1628272500000|2021-08-06 17:55:00|38661|38638|38675|38646|38684|38663|38660|38638|3004
1628272800000|2021-08-06 18:00:00|38684|38647|38673|38639|38724|38712|38673|38639|2566
1628273100000|2021-08-06 18:05:00|38663|38631|38622|38594|38663|38632|38603|38585|2637
1628273400000|2021-08-06 18:10:00|38623|38592|38606|38574|38631|38601|38584|38570|1441
1628273700000|2021-08-06 18:15:00|38604|38560|38580|38549|38604|38564|38551|38531|6273
1628274000000|2021-08-06 18:20:00|38575|38550|38575|38544|38585|38551|38544|38510|3955
1628274300000|2021-08-06 18:25:00|38574|38545|38592|38554|38632|38610|38573|38545|3665
1628274600000|2021-08-06 18:30:00|38580|38555|38600|38580|38616|38591|38575|38554|808
1628274900000|2021-08-06 18:35:00|38599|38570|38551|38527|38599|38575|38551|38527|4499
1628275200000|2021-08-06 18:40:00|38550|38528|38485|38451|38550|38528|38456|38420|7164
1628275500000|2021-08-06 18:45:00|38483|38466|38440|38427|38486|38466|38440|38419|800
1628275800000|2021-08-06 18:50:00|38439|38423|38402|38354|38452|38432|38389|38350|6362
1628276100000|2021-08-06 18:55:00|38408|38376|38363|38337|38416|38400|38363|38331|8618
1628276400000|2021-08-06 19:00:00|38360|38338|38374|38346|38404|38383|38360|38337|3612
1628276700000|2021-08-06 19:05:00|38373|38347|38353|38333|38386|38362|38312|38291|30405
1628277000000|2021-08-06 19:10:00|38356|38339|38406|38389|38437|38413|38356|38339|9766
1628277300000|2021-08-06 19:15:00|38407|38399|38415|38400|38459|38437|38407|38399|2950
1628277600000|2021-08-06 19:20:00|38416|38405|38462|38435|38462|38443|38406|38390|5622
1628277900000|2021-08-06 19:25:00|38461|38436|38431|38416|38466|38448|38413|38400|5245
1628278200000|2021-08-06 19:30:00|38429|38421|38464|38444|38480|38458|38425|38407|12127
1628278500000|2021-08-06 19:35:00|38463|38445|38476|38447|38500|38481|38432|38417|13174
1628278800000|2021-08-06 19:40:00|38475|38448|38489|38477|38499|38495|38471|38448|14597
1628279100000|2021-08-06 19:45:00|38488|38467|38434|38422|38489|38475|38430|38417|17520
1628279400000|2021-08-06 19:50:00|38422|38421|38400|38385|38485|38476|38371|38361|39039
1628279700000|2021-08-06 19:55:00|38401|38382|38347|38333|38406|38395|38340|38331|86636
1628280000000|2021-08-06 20:00:00|38350|38331|38340|38251|38350|38331|38300|38200|103298
1628280300000|2021-08-06 20:05:00|38350|38250|38330|38300|38350|38300|38330|38250|195
1628280600000|2021-08-06 20:10:00|||||||||1068
1628280900000|2021-08-06 20:15:00|38348|38301|38347|38301|38348|38301|38347|38301|349
1628281200000|2021-08-06 20:20:00|38348|38300|38300|38200|38348|38300|38300|38200|1499
1628281500000|2021-08-06 20:25:00|||||||||49
1628281800000|2021-08-06 20:30:00|||||||||9
1628282100000|2021-08-06 20:35:00|||||||||10
1628282400000|2021-08-06 20:40:00|38350|38300|38350|38300|38350|38300|38350|38300|146
1628282700000|2021-08-06 20:45:00|||||||||11
1628283000000|2021-08-06 20:50:00|||||||||11
1628283300000|2021-08-06 20:55:00|||||||||2
1628496000000|2021-08-09 08:00:00|38553|38070|39130|38000|39130|38070|38553|37989|12
1628496300000|2021-08-09 08:05:00|39100|38296|39100|38000|39100|38296|39100|38000|56
1628496600000|2021-08-09 08:10:00||38042||38050||38050||38000|20
1628496900000|2021-08-09 08:15:00||38000||38000||38000||38000|17
1628497200000|2021-08-09 08:20:00|||||||||12
1628497500000|2021-08-09 08:25:00|38600|38050|38600|38050|38600|38050|38600|38050|4
1628497800000|2021-08-09 08:30:00|||||||||1
1628498100000|2021-08-09 08:35:00|||||||||7
1628498700000|2021-08-09 08:45:00||38000||38000||38000||38000|8
1628500200000|2021-08-09 09:10:00|||||||||1
1628501400000|2021-08-09 09:30:00|||||||||16
1628501700000|2021-08-09 09:35:00|38580||38600||38600||38580||26
1628502000000|2021-08-09 09:40:00|||||||||1
1628502300000|2021-08-09 09:45:00|38490||38500||38500||38490||43
1628503200000|2021-08-09 10:00:00|38400||38400||38400||38400||60
1628503500000|2021-08-09 10:05:00|38500||38500||38500||38500||50
1628504700000|2021-08-09 10:25:00|||||||||5
1628505000000|2021-08-09 10:30:00|||||||||1
1628505900000|2021-08-09 10:45:00||38390||38400||38400||38390|95
1628506200000|2021-08-09 10:50:00||38410||37989||38470||37989|157
1628506500000|2021-08-09 10:55:00||38000||38000||38000||38000|7
1628506800000|2021-08-09 11:00:00|38476|38100|38476|38300|38476|38317|38428|38100|185
1628507100000|2021-08-09 11:05:00|38500|38200|38500|38355|38500|38476|38500|38200|916
1628507400000|2021-08-09 11:10:00|||||||||5
1628507700000|2021-08-09 11:15:00||38200||38200||38200||38200|27
1628508000000|2021-08-09 11:20:00||38206||38206||38206||38206|31
1628508300000|2021-08-09 11:25:00|38460|38250|38500|38250|38500|38250|38450|38250|25
1628508600000|2021-08-09 11:30:00||38302||38420||38420||38300|138
1628508900000|2021-08-09 11:35:00|38465||38465||38465||38465||22
1628509200000|2021-08-09 11:40:00|38500|38450|38500|38420|38500|38450|38500|38420|103
1628509500000|2021-08-09 11:45:00||38451||38451||38451||38451|255
1628509800000|2021-08-09 11:50:00||38475||38475||38475||38475|272
1628510100000|2021-08-09 11:55:00|38749|38490|38600|38490|38749|38490|38500|38490|755
1628510400000|2021-08-09 12:00:00|38510|38300|38600|38300|38600|38300|38510|38206|614
1628510700000|2021-08-09 12:05:00|||||||||4
1628511000000|2021-08-09 12:10:00||38451||38300||38451||38300|199
1628511300000|2021-08-09 12:15:00|38507|38400|38547|38450|38547|38450|38507|38400|68
1628511600000|2021-08-09 12:20:00|38450|38400|38547|38436|38547|38436|38450|38400|1146
1628511900000|2021-08-09 12:25:00|||||||||32
1628512200000|2021-08-09 12:30:00|||||||||1
1628512500000|2021-08-09 12:35:00|38516|38460|38516|38450|38516|38500|38516|38450|569
1628512800000|2021-08-09 12:40:00|38500|38436|38500|38470|38500|38470|38500|38436|663
1628513100000|2021-08-09 12:45:00|38485|38480|38499|38488|38499|38488|38485|38480|1727
1628513400000|2021-08-09 12:50:00|38500|38480|38500|38491|38500|38494|38500|38480|1172
1628513700000|2021-08-09 12:55:00|38522|38488|38600|38480|38600|38550|38522|38480|1498
1628514000000|2021-08-09 13:00:00|38597|38470|38550|38470|38597|38470|38550|38470|294
1628514300000|2021-08-09 13:05:00|38534|38450|38600|38436|38600|38450|38530|38400|602
1628514600000|2021-08-09 13:10:00|38489||38550||38600||38489||65
1628514900000|2021-08-09 13:15:00|||||||||26
1628515200000|2021-08-09 13:20:00||38475||38436||38475||38436|153
1628515500000|2021-08-09 13:25:00|38535|38442|38550|38420|38550|38445|38535|38420|219
1628515800000|2021-08-09 13:30:00|38493|38470|38339|38235|38550|38475|38182|38110|38775
1628516100000|2021-08-09 13:35:00|38277|38220|37880|37833|38277|38220|37880|37833|20866
1628516400000|2021-08-09 13:40:00|37868|37820|37974|37907|38170|38104|37846|37810|16415
1628516700000|2021-08-09 13:45:00|37973|37908|38250|38225|38263|38225|37882|37840|20744
1628517000000|2021-08-09 13:50:00|38259|38226|38371|38267|38492|38456|38259|38212|23425
1628517300000|2021-08-09 13:55:00|38372|38304|38406|38345|38480|38430|38371|38300|22240
1628517600000|2021-08-09 14:00:00|38404|38351|38198|38136|38404|38357|38166|38120|9381
1628517900000|2021-08-09 14:05:00|38197|38150|38235|38173|38276|38233|38155|38125|8000
1628518200000|2021-08-09 14:10:00|38258|38199|38309|38264|38440|38388|38258|38199|7802
1628518500000|2021-08-09 14:15:00|38308|38241|38250|38206|38353|38302|38214|38169|12839
1628518800000|2021-08-09 14:20:00|38241|38204|38191|38141|38306|38259|38145|38100|5302
1628519100000|2021-08-09 14:25:00|38181|38142|38235|38184|38265|38208|38160|38141|7262
1628519400000|2021-08-09 14:30:00|38234|38195|38360|38306|38394|38368|38234|38195|7915
1628519700000|2021-08-09 14:35:00|38357|38295|38263|38217|38367|38322|38226|38197|4654
1628520000000|2021-08-09 14:40:00|38291|38239|38264|38192|38328|38281|38170|38130|8859
1628520300000|2021-08-09 14:45:00|38245|38176|38139|38100|38258|38218|38135|38100|13566
1628520600000|2021-08-09 14:50:00|38130|38101|38318|38289|38334|38290|38109|38100|20286
1628520900000|2021-08-09 14:55:00|38300|38300|38239|38207|38340|38321|38231|38200|8421
1628521200000|2021-08-09 15:00:00|38238|38203|38283|38257|38340|38310|38188|38158|13790
1628521500000|2021-08-09 15:05:00|38284|38259|38250|38225|38332|38310|38245|38221|7095
1628521800000|2021-08-09 15:10:00|38273|38227|38154|38115|38277|38259|38127|38100|5640
1628522100000|2021-08-09 15:15:00|38142|38114|38065|38000|38142|38114|38050|38000|4462
1628522400000|2021-08-09 15:20:00|38059|38001|38093|38044|38135|38109|38043|38000|6226
1628522700000|2021-08-09 15:25:00|38092|38019|38098|38063|38120|38089|38054|38013|5331
1628523000000|2021-08-09 15:30:00|38100|38067|38040|38007|38137|38107|37980|37932|22304
1628523300000|2021-08-09 15:35:00|38052|38008|38017|37969|38075|38053|38011|37967|4762
1628523600000|2021-08-09 15:40:00|38024|37993|38099|38060|38129|38096|38000|37970|7266
1628523900000|2021-08-09 15:45:00|38098|38066|38100|38077|38122|38092|38062|38036|2390
1628524200000|2021-08-09 15:50:00|38083|38078|38106|38090|38146|38128|38083|38050|7611
1628524500000|2021-08-09 15:55:00|38115|38099|38143|38105|38145|38113|38094|38060|4364
1628524800000|2021-08-09 16:00:00|38144|38106|38149|38130|38223|38192|38129|38106|10113
1628525100000|2021-08-09 16:05:00|38148|38131|38168|38142|38198|38160|38147|38129|2830
1628525400000|2021-08-09 16:10:00|38164|38137|38163|38135|38200|38177|38147|38123|4900
1628525700000|2021-08-09 16:15:00|38160|38126|38136|38105|38160|38126|38089|38058|4513
1628526000000|2021-08-09 16:20:00|38125|38083|38070|38052|38125|38083|38054|38025|4769
1628526300000|2021-08-09 16:25:00|38081|38051|38084|38062|38109|38084|38068|38043|4188
1628526600000|2021-08-09 16:30:00|38090|38074|38111|38089|38131|38110|38075|38050|3442
1628526900000|2021-08-09 16:35:00|38112|38090|38101|38070|38131|38094|38086|38056|3300
1628527200000|2021-08-09 16:40:00|38102|38075|38134|38112|38134|38116|38069|38051|6114
1628527500000|2021-08-09 16:45:00|38132|38113|38267|38244|38268|38248|38128|38112|7126
1628527800000|2021-08-09 16:50:00|38264|38243|38201|38176|38264|38243|38189|38153|5596
1628528100000|2021-08-09 16:55:00|38199|38185|38246|38231|38246|38232|38184|38149|4431
1628528400000|2021-08-09 17:00:00|38238|38232|38192|38166|38238|38232|38177|38131|2264
1628528700000|2021-08-09 17:05:00|38189|38155|38228|38201|38255|38228|38154|38132|8757
1628529000000|2021-08-09 17:10:00|38227|38202|38271|38235|38294|38277|38227|38202|6094
1628529300000|2021-08-09 17:15:00|38270|38236|38178|38150|38271|38236|38173|38139|4535
1628529600000|2021-08-09 17:20:00|38174|38151|38187|38163|38199|38175|38147|38139|3155
1628529900000|2021-08-09 17:25:00|38186|38150|38125|38104|38186|38150|38120|38100|10550
1628530200000|2021-08-09 17:30:00|38120|38100|38139|38126|38148|38133|38114|38100|4822
1628530500000|2021-08-09 17:35:00|38140|38127|38166|38151|38166|38161|38137|38120|4279
1628530800000|2021-08-09 17:40:00|38167|38152|38116|38092|38178|38159|38103|38084|2471
1628531100000|2021-08-09 17:45:00|38103|38088|38060|38038|38108|38090|38060|38030|3848
1628531400000|2021-08-09 17:50:00|38061|38044|38028|38012|38083|38050|38028|38012|2827
1628531700000|2021-08-09 17:55:00|38029|38016|38086|38065|38094|38071|38029|38012|5887
1628532000000|2021-08-09 18:00:00|38080|38066|38095|38069|38108|38087|38072|38055|2948
1628532300000|2021-08-09 18:05:00|38096|38070|38069|38047|38108|38076|38069|38047|1300
1628532600000|2021-08-09 18:10:00|38067|38051|38061|38045|38095|38074|38051|38042|3682
1628532900000|2021-08-09 18:15:00|38062|38046|38080|38064|38080|38064|38049|38033|4395
1628533200000|2021-08-09 18:20:00|38079|38065|38058|38040|38111|38087|38055|38036|3784
1628533500000|2021-08-09 18:25:00|38059|38041|38064|38041|38068|38058|38026|38012|4196
1628533800000|2021-08-09 18:30:00|38063|38042|38165|38145|38174|38152|38062|38042|5302
1628534100000|2021-08-09 18:35:00|38161|38144|38159|38133|38161|38146|38141|38126|1980
1628534400000|2021-08-09 18:40:00|38161|38134|38122|38101|38161|38151|38122|38100|2307
1628534700000|2021-08-09 18:45:00|38121|38100|38149|38132|38150|38137|38098|38081|6032
1628535000000|2021-08-09 18:50:00|38146|38146|38153|38134|38163|38148|38134|38132|4549
1628535300000|2021-08-09 18:55:00|38152|38135|38224|38202|38244|38207|38152|38135|7517
1628535600000|2021-08-09 19:00:00|38222|38203|38264|38245|38270|38252|38203|38191|10373
1628535900000|2021-08-09 19:05:00|38265|38255|38314|38296|38344|38320|38255|38247|8464
1628536200000|2021-08-09 19:10:00|38313|38297|38293|38278|38316|38304|38277|38248|8005
1628536500000|2021-08-09 19:15:00|38290|38284|38324|38311|38330|38315|38289|38276|12685
1628536800000|2021-08-09 19:20:00|38325|38312|38288|38271|38326|38318|38287|38271|5730
1628537100000|2021-08-09 19:25:00|38285|38272|38317|38301|38349|38340|38285|38271|9197
1628537400000|2021-08-09 19:30:00|38316|38300|38304|38293|38320|38300|38277|38260|9251
1628537700000|2021-08-09 19:35:00|38303|38282|38262|38244|38303|38293|38251|38235|11427
1628538000000|2021-08-09 19:40:00|38261|38245|38327|38315|38327|38318|38250|38240|11784
1628538300000|2021-08-09 19:45:00|38315|38311|38286|38274|38327|38316|38270|38262|9270
1628538600000|2021-08-09 19:50:00|38320|38267|38342|38321|38362|38348|38281|38263|35634
1628538900000|2021-08-09 19:55:00|38341|38326|38334|38319|38381|38372|38264|38250|74321
1628539200000|2021-08-09 20:00:00|38500|38200|38500|38200|38500|38202|38500|38200|71
1628539500000|2021-08-09 20:05:00|38330||38489||38489||38330||260
1628539800000|2021-08-09 20:10:00|38500||38500||38500||38500||88
1628540100000|2021-08-09 20:15:00|38370||38490||38500||38340||125
1628540400000|2021-08-09 20:20:00|38420|38214|38420|38218|38420|38218|38420|38214|111
1628540700000|2021-08-09 20:25:00||38250||38250||38250||38250|7
1628541000000|2021-08-09 20:30:00|||||||||24
1628541300000|2021-08-09 20:35:00|38419|38304|38419|38250|38419|38411|38419|38250|353
1628541600000|2021-08-09 20:40:00|||||||||5
1628541900000|2021-08-09 20:45:00||38300||38300||38300||38250|28
1628542500000|2021-08-09 20:55:00|||||||||25
1628543100000|2021-08-09 21:05:00|||||||||9
1628544000000|2021-08-09 21:20:00|||||||||240
1628544300000|2021-08-09 21:25:00|||||||||5
1628545800000|2021-08-09 21:50:00|38410||38400||38410||38400||5
1628546400000|2021-08-09 22:00:00|||||||||130
1628547000000|2021-08-09 22:10:00|38385||38385||38385||38385||0
1628548500000|2021-08-09 22:35:00|38400|38340|38410|38351|38410|38351|38400|38330|527
1628548800000|2021-08-09 22:40:00||38330||38330||38330||38330|0
1628549100000|2021-08-09 22:45:00|||||||||50
1628549400000|2021-08-09 22:50:00||38361||38361||38361||38361|0
1628549700000|2021-08-09 22:55:00||38363||38361||38363||38361|0
1628550000000|2021-08-09 23:00:00|||||||||700
1628550600000|2021-08-09 23:10:00||38375||38375||38375||38375|1
1628550900000|2021-08-09 23:15:00|||||||||2
1628551200000|2021-08-09 23:20:00|||||||||100
1628551500000|2021-08-09 23:25:00|38375|38340|38375|38338|38375|38340|38375|38330|237
1628552400000|2021-08-09 23:40:00|||||||||5
1628552700000|2021-08-09 23:45:00|38410|38350|38410|38350|38410|38350|38410|38350|12
1628553000000|2021-08-09 23:50:00||38338||38338||38338||38338|19
1628553300000|2021-08-09 23:55:00|38406||38410||38410||38406||107
1628582400000|2021-08-10 08:00:00|38621|38180|38973|38180|38973|38180|38621|38180|2
1628582700000|2021-08-10 08:05:00|||||||||4
1628585400000|2021-08-10 08:50:00|||||||||1
1628585700000|2021-08-10 08:55:00|39200||39200||39200||39200||11
1628586300000|2021-08-10 09:05:00||38200||38200||38200||38200|0
1628586900000|2021-08-10 09:15:00|||||||||6
1628587500000|2021-08-10 09:25:00|39455|38421|39540|38200|39540|38421|39455|38200|43
1628587800000|2021-08-10 09:30:00|38737||39540||39540||38737||22
1628588400000|2021-08-10 09:40:00||38335||38335||38335||38335|12
1628588700000|2021-08-10 09:45:00|39600||39600||39600||39100||0
1628589000000|2021-08-10 09:50:00||38529||38335||38529||38335|5
1628589600000|2021-08-10 10:00:00||38355||38355||38355||38355|0
1628589900000|2021-08-10 10:05:00|39100||39100||39100||39100||12
1628590200000|2021-08-10 10:10:00|38640||39100||39100||38640||3
1628590800000|2021-08-10 10:20:00|38699||38699||38699||38699||0
1628591100000|2021-08-10 10:25:00|||||||||3
1628591700000|2021-08-10 10:35:00|38620|38356|38699|38356|38699|38356|38620|38356|200
1628592000000|2021-08-10 10:40:00||38355||38356||38356||38355|0
1628592300000|2021-08-10 10:45:00||38355||38356||38356||38355|0
1628592600000|2021-08-10 10:50:00||38355||38355||38355||38355|2
1628593200000|2021-08-10 11:00:00|38600|38400|38510|38400|38675|38400|38510|38400|293
1628593500000|2021-08-10 11:05:00|38499||38499||38499||38499||122
1628593800000|2021-08-10 11:10:00||38355||38355||38355||38355|300
1628594100000|2021-08-10 11:15:00|38481|38425|38499|38355|38499|38426|38480|38355|47
1628594400000|2021-08-10 11:20:00|38484|38401|38499|38401|38499|38401|38466|38401|70
1628594700000|2021-08-10 11:25:00|38487|38428|38499|38428|38499|38429|38450|38428|130
1628595000000|2021-08-10 11:30:00|38486|38400|38450|38355|38499|38400|38450|38355|290
1628595300000|2021-08-10 11:35:00|38444|38370|38444|38355|38444|38375|38444|38355|162
1628595600000|2021-08-10 11:40:00|38400|38356|38450|38356|38450|38356|38398|38355|218
1628595900000|2021-08-10 11:45:00||38355||38355||38356||38355|57
1628596200000|2021-08-10 11:50:00|38445||38447||38450||38445||211
1628596500000|2021-08-10 11:55:00|38444||38447||38447||38400||3
1628596800000|2021-08-10 12:00:00||38370||38355||38370||38355|4
1628597100000|2021-08-10 12:05:00|38420||38420||38420||38420||207
1628597400000|2021-08-10 12:10:00||38369||38355||38369||38355|10
1628597700000|2021-08-10 12:15:00|38398||38390||38400||38390||72
1628598000000|2021-08-10 12:20:00|||||||||730
1628598300000|2021-08-10 12:25:00|38387||38387||38387||38387||100
1628598600000|2021-08-10 12:30:00|38390|38377|38447|38355|38447|38377|38390|38355|606
1628598900000|2021-08-10 12:35:00|38499|38379|38499|38447|38499|38447|38499|38355|968
1628599200000|2021-08-10 12:40:00|||||||||164
1628599500000|2021-08-10 12:45:00||38370||38370||38370||38370|106
1628599800000|2021-08-10 12:50:00||38380||38380||38400||38380|62
1628600100000|2021-08-10 12:55:00|38449||38449||38449||38449||30
1628600400000|2021-08-10 13:00:00||38400||38401||38401||38380|238
1628600700000|2021-08-10 13:05:00|38499||38509||38510||38498||43
1628601000000|2021-08-10 13:10:00|||||||||28
1628601300000|2021-08-10 13:15:00|38460|38411|38457|38401|38460|38411|38457|38401|358
1628601600000|2021-08-10 13:20:00|38440|38355|38440|38355|38440|38355|38440|38355|61
1628601900000|2021-08-10 13:25:00|38599|38440|38599|38355|38599|38502|38572|38355|652
1628602200000|2021-08-10 13:30:00|38604|38599|39032|38942|39081|38998|38591|38355|51996
1628602500000|2021-08-10 13:35:00|39027|38950|38940|38892|39110|39086|38886|38819|23510
1628602800000|2021-08-10 13:40:00|38943|38860|39070|39021|39070|39024|38858|38809|17158
1628603100000|2021-08-10 13:45:00|39066|39024|39249|39200|39278|39250|38999|38971|25563
1628603400000|2021-08-10 13:50:00|39240|39201|39080|39003|39295|39268|39080|39003|26836
1628603700000|2021-08-10 13:55:00|39092|39032|39156|39119|39225|39190|39058|39003|14116
1628604000000|2021-08-10 14:00:00|39147|39121|38859|38821|39200|39147|38852|38820|11622
1628604300000|2021-08-10 14:05:00|38860|38822|38759|38700|38989|38931|38748|38700|20719
1628604600000|2021-08-10 14:10:00|38756|38716|38720|38655|38875|38805|38656|38640|20519
1628604900000|2021-08-10 14:15:00|38698|38654|38655|38615|38775|38696|38601|38567|17090
1628605200000|2021-08-10 14:20:00|38654|38630|38615|38595|38700|38680|38544|38507|21262
1628605500000|2021-08-10 14:25:00|38616|38596|38454|38400|38650|38619|38433|38400|28902
1628605800000|2021-08-10 14:30:00|38427|38392|38194|38158|38442|38392|38179|38143|21603
1628606100000|2021-08-10 14:35:00|38208|38161|38323|38266|38323|38269|38144|38112|13908
1628606400000|2021-08-10 14:40:00|38281|38265|38160|38124|38300|38265|38090|38035|11166
1628606700000|2021-08-10 14:45:00|38159|38104|38203|38163|38227|38212|38072|38035|21398
1628607000000|2021-08-10 14:50:00|38198|38183|38152|38137|38227|38212|38040|38019|21689
1628607300000|2021-08-10 14:55:00|38151|38127|38060|38039|38153|38134|37974|37950|17983
1628607600000|2021-08-10 15:00:00|38059|38027|38097|38040|38137|38119|37974|37938|13413
1628607900000|2021-08-10 15:05:00|38098|38041|37979|37921|38098|38078|37953|37910|6191
1628608200000|2021-08-10 15:10:00|38025|37958|37931|37900|38079|38042|37906|37882|5610
1628608500000|2021-08-10 15:15:00|37910|37882|38081|38046|38100|38069|37897|37882|11453
1628608800000|2021-08-10 15:20:00|38067|38049|38145|38115|38158|38137|38067|38049|9630
1628609100000|2021-08-10 15:25:00|38154|38135|38101|38077|38160|38135|38092|38063|4304
1628609400000|2021-08-10 15:30:00|38107|38090|38177|38131|38177|38131|38032|38001|7126
1628609700000|2021-08-10 15:35:00|38166|38144|38210|38187|38227|38188|38130|38100|12372
1628610000000|2021-08-10 15:40:00|38225|38193|38097|38069|38225|38193|38083|38054|5276
1628610300000|2021-08-10 15:45:00|38086|38068|38134|38103|38142|38110|38037|38012|7280
1628610600000|2021-08-10 15:50:00|38133|38104|38063|38040|38153|38128|38054|38040|3245
1628610900000|2021-08-10 15:55:00|38052|38042|37978|37950|38063|38042|37966|37950|3603
1628611200000|2021-08-10 16:00:00|37979|37952|38060|38026|38087|38062|37979|37952|5412
1628611500000|2021-08-10 16:05:00|38072|38027|38054|38029|38117|38075|38044|38027|2679
1628611800000|2021-08-10 16:10:00|38056|38030|38130|38099|38170|38140|38056|38030|15690
1628612100000|2021-08-10 16:15:00|38129|38104|38139|38112|38163|38134|38061|38035|18615
1628612400000|2021-08-10 16:20:00|38148|38114|38044|38018|38158|38133|38037|38018|6671
1628612700000|2021-08-10 16:25:00|38049|38019|38031|37994|38049|38020|38006|37974|4169
1628613000000|2021-08-10 16:30:00|37999|37988|37939|37913|38049|38027|37928|37913|5534
1628613300000|2021-08-10 16:35:00|37947|37916|37960|37930|37967|37950|37947|37916|8517
1628613600000|2021-08-10 16:40:00|37961|37925|38074|38040|38088|38055|37954|37925|15436
1628613900000|2021-08-10 16:45:00|38073|38041|38049|38034|38106|38073|38025|38003|12186
1628614200000|2021-08-10 16:50:00|38052|38037|38067|38045|38070|38059|38034|38020|6989
1628614500000|2021-08-10 16:55:00|38060|38053|38055|38032|38070|38057|38039|38031|14065
1628614800000|2021-08-10 17:00:00|38053|38033|38063|38040|38103|38093|38047|38033|6537
1628615100000|2021-08-10 17:05:00|38064|38041|38026|38001|38088|38055|37982|37950|5439
1628615400000|2021-08-10 17:10:00|38020|38003|37958|37937|38020|38003|37951|37930|5879
1628615700000|2021-08-10 17:15:00|37957|37938|37918|37901|37957|37938|37896|37877|5585
1628616000000|2021-08-10 17:20:00|37917|37902|37821|37810|37930|37905|37817|37800|13321
1628616300000|2021-08-10 17:25:00|37843|37812|37797|37773|37843|37812|37777|37757|7179
1628616600000|2021-08-10 17:30:00|37791|37765|37661|37623|37791|37765|37637|37620|11920
1628616900000|2021-08-10 17:35:00|37660|37620|37621|37600|37661|37646|37598|37584|5651
1628617200000|2021-08-10 17:40:00|37623|37605|37559|37545|37630|37617|37553|37539|5344
1628617500000|2021-08-10 17:45:00|37560|37540|37602|37583|37680|37658|37536|37514|16696
1628617800000|2021-08-10 17:50:00|37599|37580|37622|37610|37662|37642|37580|37566|4399
1628618100000|2021-08-10 17:55:00|37620|37616|37609|37580|37693|37681|37602|37580|5417
1628618400000|2021-08-10 18:00:00|37602|37586|37472|37446|37643|37611|37463|37435|18513
1628618700000|2021-08-10 18:05:00|37465|37435|37448|37426|37474|37448|37401|37388|11100
1628619000000|2021-08-10 18:10:00|37460|37435|37456|37431|37490|37470|37417|37400|7002
1628619300000|2021-08-10 18:15:00|37457|37445|37461|37430|37490|37469|37440|37425|3250
1628619600000|2021-08-10 18:20:00|37460|37431|37532|37500|37532|37507|37414|37405|6654
1628619900000|2021-08-10 18:25:00|37531|37508|37523|37493|37538|37520|37492|37478|5976
1628620200000|2021-08-10 18:30:00|37522|37505|37530|37507|37540|37530|37490|37461|4121
1628620500000|2021-08-10 18:35:00|37534|37518|37513|37487|37563|37531|37502|37475|4378
1628620800000|2021-08-10 18:40:00|37516|37488|37533|37518|37562|37528|37504|37482|3942
1628621100000|2021-08-10 18:45:00|37552|37520|37543|37525|37578|37559|37526|37518|5334
1628621400000|2021-08-10 18:50:00|37539|37518|37615|37602|37652|37633|37537|37518|9037
1628621700000|2021-08-10 18:55:00|37614|37600|37633|37610|37669|37642|37600|37589|7536
1628622000000|2021-08-10 19:00:00|37636|37604|37590|37567|37692|37672|37565|37532|24440
1628622300000|2021-08-10 19:05:00|37587|37568|37572|37548|37587|37568|37546|37528|2434
1628622600000|2021-08-10 19:10:00|37570|37549|37599|37568|37613|37580|37555|37541|4556
1628622900000|2021-08-10 19:15:00|37597|37569|37565|37539|37630|37613|37551|37520|8356
1628623200000|2021-08-10 19:20:00|37564|37541|37536|37521|37573|37554|37533|37521|8670
1628623500000|2021-08-10 19:25:00|37534|37518|37544|37527|37550|37529|37505|37492|22154
1628623800000|2021-08-10 19:30:00|37545|37528|37491|37478|37554|37547|37490|37478|12669
1628624100000|2021-08-10 19:35:00|37506|37486|37428|37416|37506|37486|37428|37416|12037
1628624400000|2021-08-10 19:40:00|37429|37417|37399|37386|37455|37444|37392|37380|14539
1628624700000|2021-08-10 19:45:00|37398|37383|37349|37335|37398|37383|37315|37300|27972
1628625000000|2021-08-10 19:50:00|37450|37348|37254|37240|37450|37368|37252|37234|38229
1628625300000|2021-08-10 19:55:00|37253|37235|37250|37236|37266|37246|37170|37155|107729
1628625600000|2021-08-10 20:00:00|37255|37232|37255|37214|37455|37255|37255|37100|1186
1628625900000|2021-08-10 20:05:00|||||||||43
1628626200000|2021-08-10 20:10:00|||||||||109
1628626500000|2021-08-10 20:15:00|37254|37222|37254|37222|37254|37222|37254|37222|33
1628626800000|2021-08-10 20:20:00|37240||37254||37254||37240||77
1628627100000|2021-08-10 20:25:00|37255|37225|37255|37225|37255|37225|37255|37225|66
1628627400000|2021-08-10 20:30:00|37254|37222|37254|37222|37254|37222|37254|37222|5
1628627700000|2021-08-10 20:35:00|37255||37255||37255||37255||115
1628628000000|2021-08-10 20:40:00|||||||||24
1628628300000|2021-08-10 20:45:00|37250||37250||37250||37250||291
1628628600000|2021-08-10 20:50:00|||||||||80
1628628900000|2021-08-10 20:55:00|37255|37232|37490|37232|37490|37232|37245|37232|483
1628629200000|2021-08-10 21:00:00||37330||37232||37330||37232|968
1628629500000|2021-08-10 21:05:00|37395||37395||37395||37395||19
1628629800000|2021-08-10 21:10:00|37365||37365||37365||37365||6
1628630100000|2021-08-10 21:15:00|||||||||65
1628630400000|2021-08-10 21:20:00|||||||||19
1628630700000|2021-08-10 21:25:00|||||||||28
1628631000000|2021-08-10 21:30:00|||||||||351
1628631300000|2021-08-10 21:35:00|||||||||54
1628631600000|2021-08-10 21:40:00||37240||37240||37240||37240|95
1628631900000|2021-08-10 21:45:00|||||||||17
1628632200000|2021-08-10 21:50:00||37260||37260||37260||37260|67
1628632500000|2021-08-10 21:55:00||37232||37232||37232||37232|325
1628632800000|2021-08-10 22:00:00|37299||37299||37299||37299||0
1628633400000|2021-08-10 22:10:00|||||||||3
1628633700000|2021-08-10 22:15:00||37260||37250||37260||37250|219
1628634000000|2021-08-10 22:20:00|||||||||2
1628634300000|2021-08-10 22:25:00|||||||||157
1628634600000|2021-08-10 22:30:00|37245|37232|37299|37232|37299|37232|37245|37232|322
1628634900000|2021-08-10 22:35:00|37254||37254||37254||37254||160
1628635200000|2021-08-10 22:40:00|||||||||69
1628635500000|2021-08-10 22:45:00|||||||||19
1628635800000|2021-08-10 22:50:00|||||||||14
1628636100000|2021-08-10 22:55:00|||||||||13
1628636400000|2021-08-10 23:00:00|||||||||2
1628636700000|2021-08-10 23:05:00|||||||||44
1628637000000|2021-08-10 23:10:00|||||||||75
1628637300000|2021-08-10 23:15:00|||||||||115
1628637600000|2021-08-10 23:20:00|37365||37365||37365||37365||20
1628637900000|2021-08-10 23:25:00|||||||||45
1628638200000|2021-08-10 23:30:00|37255||37255||37255||37255||80
1628638500000|2021-08-10 23:35:00|37254||37254||37254||37254||44
1628638800000|2021-08-10 23:40:00|37233||37365||37365||37233||247
1628639100000|2021-08-10 23:45:00|||||||||48
1628639400000|2021-08-10 23:50:00|||||||||55
1628639700000|2021-08-10 23:55:00|||||||||104
1628668800000|2021-08-11 08:00:00|37416|37000|37494|37002|37494|37002|37306|37000|252
1628669100000|2021-08-11 08:05:00||37001||37002||37002||37001|1
1628669400000|2021-08-11 08:10:00||37001||37002||37002||37001|0
1628669700000|2021-08-11 08:15:00||37001||37007||37007||37001|20
1628670000000|2021-08-11 08:20:00|37274|37001|37274|37001|37494|37081|37274|37001|3
1628670300000|2021-08-11 08:25:00|37494|37080|37270|37100|37494|37100|37269|37080|5
1628670600000|2021-08-11 08:30:00|||||||||13
1628671200000|2021-08-11 08:40:00|37234|37123|37270|37100|37270|37123|37234|37100|30
1628671500000|2021-08-11 08:45:00|||||||||1
1628671800000|2021-08-11 08:50:00||37105||37105||37105||37105|6
1628672100000|2021-08-11 08:55:00|37235|37143|37270|37142|37270|37143|37235|37142|42
1628672400000|2021-08-11 09:00:00|||||||||27
1628672700000|2021-08-11 09:05:00|||||||||4
1628673000000|2021-08-11 09:10:00||37100||37100||37100||37100|0
1628673300000|2021-08-11 09:15:00|37232|37136|37270|37000|37270|37180|37219|37000|490
1628673900000|2021-08-11 09:25:00|37200||37200||37200||37200||0
1628674500000|2021-08-11 09:35:00|||||||||7
1628674800000|2021-08-11 09:40:00|||||||||4
1628675400000|2021-08-11 09:50:00|||||||||28
1628675700000|2021-08-11 09:55:00||37120||37120||37120||37120|26
1628676300000|2021-08-11 10:05:00|||||||||10
1628676600000|2021-08-11 10:10:00|||||||||3
1628676900000|2021-08-11 10:15:00||37130||37130||37130||37130|8
1628677200000|2021-08-11 10:20:00|37270||37270||37270||37239||119
1628677500000|2021-08-11 10:25:00|||||||||14
1628677800000|2021-08-11 10:30:00||37131||37130||37131||37130|0
1628678100000|2021-08-11 10:35:00||37140||37140||37140||37140|25
1628678400000|2021-08-11 10:40:00||37168||37150||37168||37140|10
1628678700000|2021-08-11 10:45:00|37494|37200|37494|37200|37494|37200|37494|37200|52
1628679000000|2021-08-11 10:50:00|||||||||45
1628679300000|2021-08-11 10:55:00|37531||37531||37531||37531||21
1628679600000|2021-08-11 11:00:00|37490|37206|37480|37218|37490|37218|37250|37206|230
1628679900000|2021-08-11 11:05:00|37400|37213|37485|37213|37490|37218|37321|37213|80
1628680200000|2021-08-11 11:10:00|37440|37300|37490|37200|37490|37300|37315|37200|571
1628680500000|2021-08-11 11:15:00|37480|37201|37399|37200|37480|37201|37300|37200|22
1628680800000|2021-08-11 11:20:00|37400||37275||37400||37275||62
1628681100000|2021-08-11 11:25:00|37400||37400||37400||37267||183
1628681400000|2021-08-11 11:30:00|||||||||23
1628681700000|2021-08-11 11:35:00||37250||37250||37250||37250|51
1628682000000|2021-08-11 11:40:00|37325|37300|37470|37300|37470|37300|37325|37300|571
1628682300000|2021-08-11 11:45:00|37385||37385||37385||37378||465
1628682600000|2021-08-11 11:50:00|||||||||4
1628682900000|2021-08-11 11:55:00|37350|37250|37375|37250|37375|37256|37335|37250|457
1628683200000|2021-08-11 12:00:00|37350|37251|37350|37250|37375|37251|37347|37250|274
1628683500000|2021-08-11 12:05:00|||||||||7
1628683800000|2021-08-11 12:10:00|37385|37260|37385|37250|37385|37260|37385|37250|264
1628684100000|2021-08-11 12:15:00|||||||||191
1628684400000|2021-08-11 12:20:00||37350||37350||37350||37350|182
1628684700000|2021-08-11 12:25:00||37250||37250||37250||37250|976
1628685000000|2021-08-11 12:30:00|37470|37252|37451|37390|37470|37405|37451|37252|983
1628685300000|2021-08-11 12:35:00|37470|37300|37470|37370|37470|37370|37450|37300|862
1628685600000|2021-08-11 12:40:00|37500|37375|37498|37370|37500|37431|37498|37370|438
1628685900000|2021-08-11 12:45:00|37500|37409|37628|37500|37628|37568|37500|37370|549
1628686200000|2021-08-11 12:50:00|37615|37550|37628|37370|37628|37550|37599|37370|616
1628686500000|2021-08-11 12:55:00|37700|37400|37700|37400|37700|37502|37700|37400|911
1628686800000|2021-08-11 13:00:00|37643|37450|37700|37405|37700|37600|37643|37400|1217
1628687100000|2021-08-11 13:05:00|37699|37400|37600|37411|37700|37600|37584|37400|252
1628687400000|2021-08-11 13:10:00|37584|37410|37700|37525|37700|37561|37577|37410|439
1628687700000|2021-08-11 13:15:00|37653|37410|37700|37460|37700|37460|37653|37405|243
1628688000000|2021-08-11 13:20:00|||||||||32
1628688300000|2021-08-11 13:25:00|37580|37570|37600|37485|37700|37586|37517|37480|871
1628688600000|2021-08-11 13:30:00|37599|37486|37285|37240|37599|37533|37275|37200|27302
1628688900000|2021-08-11 13:35:00|37276|37213|36965|36910|37339|37252|36890|36850|26488
1628689200000|2021-08-11 13:40:00|36964|36916|37041|37001|37174|37095|36876|36836|24532
1628689500000|2021-08-11 13:45:00|37042|37000|36870|36818|37044|37003|36743|36709|27601
1628689800000|2021-08-11 13:50:00|36845|36817|36991|36955|37199|37153|36835|36801|27365
1628690100000|2021-08-11 13:55:00|36994|36961|36884|36818|37108|37041|36825|36800|10384
1628690400000|2021-08-11 14:00:00|36883|36819|37056|37012|37056|37033|36827|36766|16243
1628690700000|2021-08-11 14:05:00|37047|36992|37007|36959|37171|37130|37007|36950|14686
1628691000000|2021-08-11 14:10:00|37005|36960|36750|36720|37052|37009|36718|36663|13913
1628691300000|2021-08-11 14:15:00|36749|36705|36700|36657|36800|36744|36661|36623|16174
1628691600000|2021-08-11 14:20:00|36687|36670|36718|36683|36735|36712|36630|36600|30018
1628691900000|2021-08-11 14:25:00|36717|36686|36766|36744|36839|36816|36691|36651|30859
1628692200000|2021-08-11 14:30:00|36772|36745|36627|36611|36886|36849|36627|36610|18834
1628692500000|2021-08-11 14:35:00|36642|36610|36507|36480|36720|36703|36501|36472|25433
1628692800000|2021-08-11 14:40:00|36506|36471|36531|36505|36582|36555|36476|36448|12013
1628693100000|2021-08-11 14:45:00|36530|36503|36500|36472|36531|36503|36411|36400|24661
1628693400000|2021-08-11 14:50:00|36515|36480|36389|36347|36596|36558|36356|36331|31771
1628693700000|2021-08-11 14:55:00|36386|36355|36250|36232|36386|36363|36250|36230|26332
1628694000000|2021-08-11 15:00:00|36251|36230|35986|35960|36279|36234|35916|35900|46786
1628694300000|2021-08-11 15:05:00|35980|35950|35986|35941|36052|36027|35897|35873|24338
1628694600000|2021-08-11 15:10:00|35974|35946|35892|35850|36027|35987|35869|35850|10957
1628694900000|2021-08-11 15:15:00|35869|35841|35742|35701|35944|35893|35733|35700|20245
1628695200000|2021-08-11 15:20:00|35752|35721|35808|35771|35900|35870|35749|35721|26372
1628695500000|2021-08-11 15:25:00|35807|35775|35860|35819|35884|35847|35752|35725|28797
1628695800000|2021-08-11 15:30:00|35863|35817|35733|35701|35883|35848|35700|35672|29866
1628696100000|2021-08-11 15:35:00|35731|35699|35733|35714|35750|35714|35610|35590|27129
1628696400000|2021-08-11 15:40:00|35718|35712|35595|35561|35730|35712|35444|35422|43321
1628696700000|2021-08-11 15:45:00|35600|35562|35370|35347|35600|35564|35356|35323|27680
1628697000000|2021-08-11 15:50:00|35369|35351|35373|35346|35456|35405|35284|35256|45243
1628697300000|2021-08-11 15:55:00|35372|35347|35450|35412|35500|35470|35323|35303|14128
1628697600000|2021-08-11 16:00:00|35435|35414|35606|35582|35626|35594|35412|35400|15112
1628697900000|2021-08-11 16:05:00|35611|35590|35557|35508|35630|35606|35500|35492|14593
1628698200000|2021-08-11 16:10:00|35556|35510|35481|35454|35557|35537|35413|35400|18397
1628698500000|2021-08-11 16:15:00|35496|35455|35426|35396|35518|35490|35400|35355|14235
1628698800000|2021-08-11 16:20:00|35427|35401|35546|35510|35550|35510|35427|35396|11576
1628699100000|2021-08-11 16:25:00|35528|35509|35567|35543|35600|35579|35523|35498|24848
1628699400000|2021-08-11 16:30:00|35566|35538|35627|35602|35674|35654|35562|35524|17996
1628699700000|2021-08-11 16:35:00|35626|35603|35590|35568|35654|35619|35574|35550|7632
1628700000000|2021-08-11 16:40:00|35591|35569|35591|35559|35648|35609|35543|35508|10222
1628700300000|2021-08-11 16:45:00|35584|35568|35647|35624|35663|35639|35575|35544|7155
1628700600000|2021-08-11 16:50:00|35646|35606|35550|35536|35646|35606|35498|35469|12324
1628700900000|2021-08-11 16:55:00|35551|35537|35513|35488|35595|35571|35484|35456|8672
1628701200000|2021-08-11 17:00:00|35510|35490|35645|35622|35700|35669|35497|35477|21950
1628701500000|2021-08-11 17:05:00|35636|35608|35621|35600|35659|35633|35603|35579|5667
1628701800000|2021-08-11 17:10:00|35619|35592|35648|35630|35673|35655|35575|35550|8449
1628702100000|2021-08-11 17:15:00|35649|35631|35685|35642|35700|35682|35620|35600|17376
1628702400000|2021-08-11 17:20:00|35677|35652|35746|35728|35759|35738|35666|35637|6766
1628702700000|2021-08-11 17:25:00|35745|35741|35723|35705|35759|35741|35698|35665|8890
1628703000000|2021-08-11 17:30:00|35722|35709|35714|35673|35789|35778|35698|35667|10335
1628703300000|2021-08-11 17:35:00|35718|35674|35677|35644|35755|35729|35662|35644|10564
1628703600000|2021-08-11 17:40:00|35676|35652|35633|35604|35677|35656|35582|35550|11712
1628703900000|2021-08-11 17:45:00|35643|35607|35683|35663|35709|35702|35614|35586|13781
1628704200000|2021-08-11 17:50:00|35677|35660|35692|35674|35693|35684|35650|35621|7092
1628704500000|2021-08-11 17:55:00|35683|35668|35721|35691|35750|35739|35653|35630|19095
1628704800000|2021-08-11 18:00:00|35719|35700|35779|35758|35788|35777|35694|35659|7330
1628705100000|2021-08-11 18:05:00|35781|35759|35788|35756|35844|35804|35775|35748|5630
1628705400000|2021-08-11 18:10:00|35787|35760|35753|35726|35800|35778|35716|35681|7513
1628705700000|2021-08-11 18:15:00|35752|35727|35729|35708|35752|35728|35693|35677|6250
1628706000000|2021-08-11 18:20:00|35726|35705|35699|35680|35756|35735|35680|35663|5191
1628706300000|2021-08-11 18:25:00|35697|35681|35703|35686|35719|35705|35685|35670|9230
1628706600000|2021-08-11 18:30:00|35709|35695|35742|35723|35783|35742|35695|35676|10370
1628706900000|2021-08-11 18:35:00|35736|35721|35828|35801|35862|35830|35713|35707|6854
1628707200000|2021-08-11 18:40:00|35818|35810|35881|35859|35884|35873|35808|35789|4841
1628707500000|2021-08-11 18:45:00|35896|35861|35988|35975|36000|35986|35851|35838|12913
1628707800000|2021-08-11 18:50:00|35983|35986|35921|35892|36063|36032|35900|35881|10298
1628708100000|2021-08-11 18:55:00|35920|35893|35838|35812|35928|35908|35827|35801|10654
1628708400000|2021-08-11 19:00:00|35837|35809|35822|35801|35874|35851|35808|35788|4414
1628708700000|2021-08-11 19:05:00|35821|35790|35793|35771|35833|35808|35750|35715|6441
1628709000000|2021-08-11 19:10:00|35790|35761|35764|35746|35790|35780|35715|35683|35496
1628709300000|2021-08-11 19:15:00|35763|35740|35737|35711|35780|35755|35711|35687|6476
1628709600000|2021-08-11 19:20:00|35732|35720|35723|35702|35751|35739|35697|35677|10369
1628709900000|2021-08-11 19:25:00|35724|35703|35744|35720|35758|35747|35715|35689|5215
1628710200000|2021-08-11 19:30:00|35749|35721|35756|35739|35795|35777|35730|35713|12353
1628710500000|2021-08-11 19:35:00|35753|35731|35821|35808|35838|35817|35733|35717|13319
1628710800000|2021-08-11 19:40:00|35820|35806|35825|35814|35865|35854|35772|35754|21116
1628711100000|2021-08-11 19:45:00|35828|35815|35813|35795|35867|35841|35787|35771|24194
1628711400000|2021-08-11 19:50:00|35812|35776|35882|35863|35895|35874|35795|35776|32743
1628711700000|2021-08-11 19:55:00|35881|35867|35872|35857|35884|35876|35827|35818|74640
1628712000000|2021-08-11 20:00:00|35960|35865|35933|35848|35960|35865|35914|35847|73
1628712300000|2021-08-11 20:05:00|||||||||37
1628712600000|2021-08-11 20:10:00|||||||||178
1628712900000|2021-08-11 20:15:00|||||||||28
1628713200000|2021-08-11 20:20:00|35858||35880||35933||35858||421
1628713500000|2021-08-11 20:25:00|35878|35847|35859|35700|35880|35847|35859|35700|546
1628713800000|2021-08-11 20:30:00|||||||||78
1628714100000|2021-08-11 20:35:00|35879|35812|35879|35700|35879|35812|35879|35700|47
1628714400000|2021-08-11 20:40:00|35863|35800|35863|35800|35863|35800|35863|35800|453
1628714700000|2021-08-11 20:45:00|||||||||5
1628715000000|2021-08-11 20:50:00|35861|35861|35880|35810|35880|35861|35861|35800|442
1628715300000|2021-08-11 20:55:00||35800||35830||35856||35800|136
1628715600000|2021-08-11 21:00:00||35800||35800||35800||35800|118
1628715900000|2021-08-11 21:05:00||35801||35800||35805||35800|35
1628716200000|2021-08-11 21:10:00||35810||35811||35811||35810|21
1628716500000|2021-08-11 21:15:00||35800||35801||35801||35800|48
1628716800000|2021-08-11 21:20:00|||||||||30
1628717100000|2021-08-11 21:25:00|35850|35800|35880|35800|35880|35800|35850|35800|340
1628717400000|2021-08-11 21:30:00|||||||||2
1628717700000|2021-08-11 21:35:00|35851|35801|35851|35801|35851|35801|35851|35801|137
1628718000000|2021-08-11 21:40:00|||||||||14
1628718300000|2021-08-11 21:45:00|||||||||15
1628718600000|2021-08-11 21:50:00|||||||||78
1628718900000|2021-08-11 21:55:00||35816||35800||35816||35800|689
1628719200000|2021-08-11 22:00:00||35811||35811||35811||35811|30
1628719500000|2021-08-11 22:05:00||35802||35802||35802||35802|217
1628719800000|2021-08-11 22:10:00|35831||35831||35831||35831||6
1628720100000|2021-08-11 22:15:00|||||||||1
1628720400000|2021-08-11 22:20:00|35821|35800|35821|35800|35821|35800|35821|35800|221
1628720700000|2021-08-11 22:25:00|||||||||11
1628721000000|2021-08-11 22:30:00|||||||||8
1628721300000|2021-08-11 22:35:00|||||||||2
1628721600000|2021-08-11 22:40:00|35850||35850||35850||35850||2
1628721900000|2021-08-11 22:45:00|35845||35845||35845||35845||11
1628722500000|2021-08-11 22:55:00|||||||||154
1628722800000|2021-08-11 23:00:00|35880||35880||35880||35880||34
1628723100000|2021-08-11 23:05:00|||||||||4
1628723400000|2021-08-11 23:10:00|||||||||41
1628723700000|2021-08-11 23:15:00|||||||||4
1628724000000|2021-08-11 23:20:00|||||||||70
1628724300000|2021-08-11 23:25:00|35840||35840||35840||35840||52
1628724600000|2021-08-11 23:30:00|35830|35750|35829|35750|35830|35750|35829|35750|190
1628724900000|2021-08-11 23:35:00|||||||||65
1628725200000|2021-08-11 23:40:00|||||||||1
1628725500000|2021-08-11 23:45:00|35800||35829||35829||35800||118
1628726100000|2021-08-11 23:55:00|35790||35829||35829||35790||424
1628755200000|2021-08-12 08:00:00|36390|35200|36390|35200|36500|35578|36101|35200|157
1628755500000|2021-08-12 08:05:00|||||||||1
1628756100000|2021-08-12 08:15:00|||||||||5
1628756400000|2021-08-12 08:20:00|||||||||1
1628757000000|2021-08-12 08:30:00|||||||||1
1628757300000|2021-08-12 08:35:00||35700||35200||35700||35200|0
1628757600000|2021-08-12 08:40:00|||||||||1
1628757900000|2021-08-12 08:45:00|||||||||4
1628758200000|2021-08-12 08:50:00|||||||||25
1628758500000|2021-08-12 08:55:00|||||||||16
1628758800000|2021-08-12 09:00:00||35751||35600||35752||35200|0
1628759100000|2021-08-12 09:05:00|||||||||3
1628759400000|2021-08-12 09:10:00|36389|35752|36390|35600|36390|35752|36389|35600|3
1628759700000|2021-08-12 09:15:00||35752||35752||35752||35200|1
1628760000000|2021-08-12 09:20:00||35200||35200||35752||35200|2
1628760300000|2021-08-12 09:25:00|36389|35752|36390|35200|36390|35760|36389|35200|147
1628760600000|2021-08-12 09:30:00||35751||35200||35751||35200|10
1628760900000|2021-08-12 09:35:00||35751||35200||35751||35200|100
1628761200000|2021-08-12 09:40:00||35751||35200||35751||35200|1
1628762100000|2021-08-12 09:55:00|||||||||5
1628762400000|2021-08-12 10:00:00|||||||||32
1628762700000|2021-08-12 10:05:00||35800||35800||35806||35800|25
1628763600000|2021-08-12 10:20:00||35801||35801||35801||35801|53
1628764200000|2021-08-12 10:30:00||35807||35801||35807||35801|0
1628764500000|2021-08-12 10:35:00|36191|35802|36191|35802|36191|35802|36191|35802|8
1628764800000|2021-08-12 10:40:00||35801||35803||35803||35801|6
1628765100000|2021-08-12 10:45:00||35801||35803||35803||35801|0
1628765400000|2021-08-12 10:50:00||35801||35803||35803||35801|5
1628765700000|2021-08-12 10:55:00|36120|35801|36191|35856|36191|35856|36120|35801|1
1628766000000|2021-08-12 11:00:00|36100||36000||36100||36000||57
1628766300000|2021-08-12 11:05:00|35948||35998||35999||35900||0
1628766600000|2021-08-12 11:10:00|35997|35857|35990|35856|35997|35857|35990|35856|12
1628766900000|2021-08-12 11:15:00||35861||35856||35861||35856|4
1628767200000|2021-08-12 11:20:00|||||||||1
1628767500000|2021-08-12 11:25:00|35998|35880|35998|35900|35998|35900|35998|35856|126
1628767800000|2021-08-12 11:30:00|35997|35905|35998|35900|35998|35905|35997|35880|33
1628768100000|2021-08-12 11:35:00|35949|35880|35998|35900|35998|35900|35919|35880|16
1628768400000|2021-08-12 11:40:00||35880||35900||35900||35880|1
1628768700000|2021-08-12 11:45:00|35989||35989||35989||35989||5
1628769000000|2021-08-12 11:50:00|35950|35880|35950|35880|35950|35880|35950|35880|1
1628769300000|2021-08-12 11:55:00|35989|35860|35914|35860|35989|35860|35914|35860|302
1628769600000|2021-08-12 12:00:00|35998|35880|35998|35880|35998|35880|35990|35880|144
1628769900000|2021-08-12 12:05:00||35881||35900||35900||35881|6
1628770200000|2021-08-12 12:10:00|35975||35950||35975||35950||241
1628770500000|2021-08-12 12:15:00|35975||35950||35975||35940||69
1628770800000|2021-08-12 12:20:00|||||||||23
1628771100000|2021-08-12 12:25:00|35955||35960||35960||35955||35
1628771400000|2021-08-12 12:30:00|35955||35960||35960||35955||38
1628771700000|2021-08-12 12:35:00|||||||||5
1628772000000|2021-08-12 12:40:00|35936|35890|35944|35800|35960|35890|35875|35800|1497
1628772300000|2021-08-12 12:45:00|35960||35960||35960||35942||94
1628772600000|2021-08-12 12:50:00||35801||35801||35801||35801|267
1628772900000|2021-08-12 12:55:00|||||||||14
1628773200000|2021-08-12 13:00:00|35899||35899||35950||35899||175
1628773500000|2021-08-12 13:05:00|35839||35950||35950||35839||286
1628773800000|2021-08-12 13:10:00|35871||35899||35950||35871||118
1628774100000|2021-08-12 13:15:00|35950|35800|35896|35790|35950|35800|35800|35790|1236
1628774400000|2021-08-12 13:20:00|35874|35500|35888|35500|35950|35500|35859|35500|76
1628774700000|2021-08-12 13:25:00|35960|35795|35975|35800|35975|35870|35837|35500|810
1628775000000|2021-08-12 13:30:00|35802|35790|35894|35818|36106|36003|35802|35744|18159
1628775300000|2021-08-12 13:35:00|35858|35820|35696|35644|35923|35836|35649|35600|16028
1628775600000|2021-08-12 13:40:00|35690|35652|35618|35548|35823|35787|35553|35510|19509
1628775900000|2021-08-12 13:45:00|35616|35529|35936|35856|35994|35912|35516|35500|13949
1628776200000|2021-08-12 13:50:00|35934|35859|35984|35949|36072|36023|35891|35839|14915
1628776500000|2021-08-12 13:55:00|35980|35945|35967|35900|36188|36116|35914|35895|21099
1628776800000|2021-08-12 14:00:00|35965|35882|35893|35856|35966|35906|35785|35735|14368
1628777100000|2021-08-12 14:05:00|35875|35857|35957|35905|35981|35928|35822|35772|12675
1628777400000|2021-08-12 14:10:00|35958|35912|36043|35955|36053|36005|35916|35861|4843
1628777700000|2021-08-12 14:15:00|36022|36000|36078|36033|36080|36033|35880|35830|7050
1628778000000|2021-08-12 14:20:00|36077|36034|36218|36183|36252|36220|36036|36000|21024
1628778300000|2021-08-12 14:25:00|36217|36164|36319|36251|36390|36341|36202|36164|27735
1628778600000|2021-08-12 14:30:00|36311|36259|36339|36314|36390|36350|36232|36204|18777
1628778900000|2021-08-12 14:35:00|36350|36321|36279|36251|36391|36362|36266|36236|10618
1628779200000|2021-08-12 14:40:00|36280|36260|36319|36277|36380|36341|36278|36230|12967
1628779500000|2021-08-12 14:45:00|36310|36278|36244|36204|36334|36278|36194|36168|12376
1628779800000|2021-08-12 14:50:00|36243|36206|36327|36288|36330|36288|36211|36177|10049
1628780100000|2021-08-12 14:55:00|36326|36294|36359|36335|36361|36335|36270|36249|12992
1628780400000|2021-08-12 15:00:00|36360|36325|36240|36204|36383|36351|36219|36200|5204
1628780700000|2021-08-12 15:05:00|36239|36203|36300|36259|36368|36332|36205|36195|8266
1628781000000|2021-08-12 15:10:00|36317|36260|36289|36251|36348|36300|36260|36230|9194
1628781300000|2021-08-12 15:15:00|36290|36252|36312|36291|36330|36303|36267|36237|3149
1628781600000|2021-08-12 15:20:00|36323|36290|36294|36266|36380|36354|36280|36236|9867
1628781900000|2021-08-12 15:25:00|36293|36267|36299|36269|36328|36298|36260|36237|6886
1628782200000|2021-08-12 15:30:00|36300|36259|36342|36325|36358|36325|36276|36239|8296
1628782500000|2021-08-12 15:35:00|36336|36308|36380|36343|36436|36412|36336|36308|8013
1628782800000|2021-08-12 15:40:00|36378|36334|36344|36318|36395|36367|36332|36293|4874
1628783100000|2021-08-12 15:45:00|36332|36309|36269|36240|36337|36319|36262|36240|17185
1628783400000|2021-08-12 15:50:00|36265|36225|36300|36273|36330|36292|36252|36225|13131
1628783700000|2021-08-12 15:55:00|36293|36272|36231|36200|36300|36283|36220|36188|2251
1628784000000|2021-08-12 16:00:00|36230|36201|36096|36061|36254|36225|36096|36061|9581
1628784300000|2021-08-12 16:05:00|36093|36055|36110|36096|36150|36135|36088|36055|8908
1628784600000|2021-08-12 16:10:00|36109|36072|36122|36087|36188|36155|36064|36035|6257
1628784900000|2021-08-12 16:15:00|36121|36080|36042|36009|36122|36094|36029|36000|6000
1628785200000|2021-08-12 16:20:00|36038|36017|36117|36081|36122|36085|36017|35986|15608
1628785500000|2021-08-12 16:25:00|36116|36085|36136|36096|36150|36126|36087|36070|3224
1628785800000|2021-08-12 16:30:00|36141|36097|36140|36116|36142|36116|36057|36030|3489
1628786100000|2021-08-12 16:35:00|36148|36115|36034|36010|36148|36132|36032|36010|5566
1628786400000|2021-08-12 16:40:00|36033|36011|36036|36009|36100|36089|36033|36009|7111
1628786700000|2021-08-12 16:45:00|36053|36020|36066|36021|36066|36033|36012|35986|5303
1628787000000|2021-08-12 16:50:00|36055|36018|36045|36016|36082|36058|36026|36000|7296
1628787300000|2021-08-12 16:55:00|36043|36000|36054|36020|36082|36047|35982|35946|12299
1628787600000|2021-08-12 17:00:00|36053|36019|36023|36000|36060|36037|36012|35992|4349
1628787900000|2021-08-12 17:05:00|36020|36004|36082|36061|36082|36061|36020|36004|4217
1628788200000|2021-08-12 17:10:00|36079|36043|36054|36029|36079|36050|36034|36005|3182
1628788500000|2021-08-12 17:15:00|36055|36030|36033|36001|36081|36061|36005|35965|2953
1628788800000|2021-08-12 17:20:00|36032|36004|36019|35990|36067|36023|36016|35965|3967
1628789100000|2021-08-12 17:25:00|36034|35991|36031|36006|36050|36029|36020|35974|2600
1628789400000|2021-08-12 17:30:00|36030|36005|36181|36159|36193|36169|36030|36005|10895
1628789700000|2021-08-12 17:35:00|36180|36160|36223|36187|36223|36187|36156|36144|6967
1628790000000|2021-08-12 17:40:00|36222|36192|36090|36041|36222|36204|36057|36030|9374
1628790300000|2021-08-12 17:45:00|36089|36042|36208|36175|36212|36187|36089|36041|3910
1628790600000|2021-08-12 17:50:00|36207|36177|36223|36191|36232|36218|36200|36177|6428
1628790900000|2021-08-12 17:55:00|36219|36205|36223|36203|36232|36219|36205|36181|8859
1628791200000|2021-08-12 18:00:00|36232|36211|36184|36137|36239|36223|36141|36105|9202
1628791500000|2021-08-12 18:05:00|36151|36121|36217|36189|36217|36189|36128|36098|4873
1628791800000|2021-08-12 18:10:00|36223|36194|36248|36209|36250|36224|36198|36168|8309
1628792100000|2021-08-12 18:15:00|36239|36210|36211|36187|36239|36212|36197|36157|5114
1628792400000|2021-08-12 18:20:00|36223|36188|36171|36138|36223|36188|36147|36113|4290
1628792700000|2021-08-12 18:25:00|36166|36142|36165|36135|36175|36142|36128|36106|2500
1628793000000|2021-08-12 18:30:00|36153|36133|36183|36162|36200|36174|36142|36121|4014
1628793300000|2021-08-12 18:35:00|36182|36163|36182|36151|36250|36215|36182|36151|12267
1628793600000|2021-08-12 18:40:00|36181|36152|36204|36187|36223|36198|36172|36151|5439
1628793900000|2021-08-12 18:45:00|36203|36189|36144|36116|36216|36191|36130|36108|5390
1628794200000|2021-08-12 18:50:00|36143|36117|36164|36146|36195|36164|36135|36117|5623
1628794500000|2021-08-12 18:55:00|36166|36147|36188|36167|36201|36170|36166|36146|5097
1628794800000|2021-08-12 19:00:00|36187|36161|36144|36106|36188|36173|36106|36085|11660
1628795100000|2021-08-12 19:05:00|36143|36107|36181|36153|36182|36153|36130|36096|4600
1628795400000|2021-08-12 19:10:00|36180|36155|36250|36235|36250|36235|36177|36155|9919
1628795700000|2021-08-12 19:15:00|36248|36236|36276|36259|36288|36275|36238|36222|11017
1628796000000|2021-08-12 19:20:00|36272|36254|36277|36263|36286|36264|36222|36199|12631
1628796300000|2021-08-12 19:25:00|36276|36262|36258|36238|36298|36274|36239|36217|9414
1628796600000|2021-08-12 19:30:00|36259|36240|36275|36254|36300|36285|36249|36221|13854
1628796900000|2021-08-12 19:35:00|36276|36255|36395|36383|36400|36391|36276|36255|9811
1628797200000|2021-08-12 19:40:00|36400|36384|36353|36330|36418|36400|36327|36321|22722
1628797500000|2021-08-12 19:45:00|36350|36329|36282|36256|36365|36348|36282|36256|21115
1628797800000|2021-08-12 19:50:00|36283|36249|36275|36257|36305|36289|36258|36184|21988
1628798100000|2021-08-12 19:55:00|36286|36265|36287|36276|36312|36297|36261|36247|28158
1628798400000|2021-08-12 20:00:00|36293|36273|36293|36247|36293|36273|36293|36247|31
1628798700000|2021-08-12 20:05:00|36400|36000|36400|36000|36400|36000|36400|36000|14
1628799000000|2021-08-12 20:10:00||36140||36140||36140||36140|0
1628799300000|2021-08-12 20:15:00||36060||36060||36060||36060|2
1628799600000|2021-08-12 20:20:00|36286||36286||36286||36286||0
1628799900000|2021-08-12 20:25:00|||||||||26
1628800200000|2021-08-12 20:30:00|||||||||14
1628800500000|2021-08-12 20:35:00|36400|36100|36400|36100|36400|36140|36400|36100|542
1628800800000|2021-08-12 20:40:00|||||||||1
1628801100000|2021-08-12 20:45:00||36200||36200||36200||36200|130
1628801400000|2021-08-12 20:50:00||36100||36100||36100||36100|1
1628801700000|2021-08-12 20:55:00|36399||36300||36399||36300||80
1628802000000|2021-08-12 21:00:00|||||||||48
1628802300000|2021-08-12 21:05:00|||||||||65
1628802600000|2021-08-12 21:10:00||36200||36100||36201||36100|150
1628802900000|2021-08-12 21:15:00|||||||||1
1628803200000|2021-08-12 21:20:00|36286|36201|36281|36201|36300|36201|36233|36201|382
1628803800000|2021-08-12 21:30:00||36250||36202||36250||36202|124
1628804100000|2021-08-12 21:35:00|||||||||13
1628804400000|2021-08-12 21:40:00|||||||||5
1628805300000|2021-08-12 21:55:00||36250||36250||36250||36250|50
1628805600000|2021-08-12 22:00:00||36202||36202||36202||36202|46
1628805900000|2021-08-12 22:05:00|||||||||20
1628806500000|2021-08-12 22:15:00|36300||36300||36300||36300||55
1628808000000|2021-08-12 22:40:00|||||||||3
1628808300000|2021-08-12 22:45:00|||||||||6
1628808900000|2021-08-12 22:55:00|36280||36280||36280||36280||0
1628809800000|2021-08-12 23:10:00|||||||||2
1628810100000|2021-08-12 23:15:00|36286||36286||36286||36286||30
1628811300000|2021-08-12 23:35:00|36300||36300||36300||36300||10
1628811600000|2021-08-12 23:40:00|||||||||20
1628811900000|2021-08-12 23:45:00|36299||36299||36299||36299||82
1628812200000|2021-08-12 23:50:00|||||||||10
1628812500000|2021-08-12 23:55:00|||||||||20
1628841600000|2021-08-13 08:00:00|36576|36154|36849|36200|36849|36200|36576|35494|40
1628841900000|2021-08-13 08:05:00|||||||||1
1628842200000|2021-08-13 08:10:00|||||||||1
1628844000000|2021-08-13 08:40:00|||||||||10
1628844300000|2021-08-13 08:45:00|||||||||1
1628844600000|2021-08-13 08:50:00|||||||||1
1628844900000|2021-08-13 08:55:00|36848||36849||36849||36848||0
1628845200000|2021-08-13 09:00:00|||||||||9
1628845500000|2021-08-13 09:05:00|||||||||3
1628846100000|2021-08-13 09:15:00|||||||||1
1628847300000|2021-08-13 09:35:00|||||||||5
1628847600000|2021-08-13 09:40:00||36308||36200||36308||36200|8
1628849100000|2021-08-13 10:05:00|||||||||1
1628849700000|2021-08-13 10:15:00||36201||36200||36201||36200|0
1628850000000|2021-08-13 10:20:00||36201||36200||36201||36200|0
1628850300000|2021-08-13 10:25:00|||||||||102
1628850900000|2021-08-13 10:35:00|36624||36848||36849||36624||9
1628851200000|2021-08-13 10:40:00|36849||36848||36849||36848||6
1628851500000|2021-08-13 10:45:00|36849||36659||36849||36617||150
1628851800000|2021-08-13 10:50:00|36658|36225|36849|36200|36849|36322|36626|36200|130
1628852100000|2021-08-13 10:55:00|36848||36796||36849||36796||9
1628852400000|2021-08-13 11:00:00|36700|36300|36599|36300|36700|36300|36393|36300|76
1628852700000|2021-08-13 11:05:00|36598||36597||36598||36597||4
1628853000000|2021-08-13 11:10:00|36599|36325|36598|36326|36599|36326|36598|36325|0
1628853300000|2021-08-13 11:15:00|36599|36325|36400|36200|36599|36325|36325|36200|326
1628853600000|2021-08-13 11:20:00|||||||||41
1628854200000|2021-08-13 11:30:00|||||||||11
1628854500000|2021-08-13 11:35:00|||||||||11
1628854800000|2021-08-13 11:40:00|36388||36400||36400||36388||70
1628855400000|2021-08-13 11:50:00|||||||||23
1628855700000|2021-08-13 11:55:00|||||||||21
1628856000000|2021-08-13 12:00:00|||||||||48
1628856300000|2021-08-13 12:05:00|||||||||4
1628856600000|2021-08-13 12:10:00|||||||||2
1628856900000|2021-08-13 12:15:00|||||||||27
1628857200000|2021-08-13 12:20:00|36350||36400||36400||36350||18
1628857500000|2021-08-13 12:25:00|||||||||1
1628858100000|2021-08-13 12:35:00||36211||36211||36211||36211|20
1628858400000|2021-08-13 12:40:00|36368|36200|36314|36200|36400|36211|36314|36200|281
1628858700000|2021-08-13 12:45:00|36400|36314|36398|36200|36400|36314|36398|36200|220
1628859000000|2021-08-13 12:50:00|36400|36325|36398|36200|36400|36325|36370|36200|10
1628859300000|2021-08-13 12:55:00|36400|36226|36400|36200|36400|36226|36398|36200|34
1628859600000|2021-08-13 13:00:00||36201||36201||36201||36201|50
1628859900000|2021-08-13 13:05:00|||||||||1
1628860200000|2021-08-13 13:10:00|36360|36242|36399|36200|36400|36242|36232|36200|858
1628860500000|2021-08-13 13:15:00||36210||36211||36211||36210|5
1628860800000|2021-08-13 13:20:00|36348|36210|36400|36200|36400|36211|36348|36200|164
1628861100000|2021-08-13 13:25:00|36272|36025|36400|36000|36400|36050|36235|36000|328
1628861400000|2021-08-13 13:30:00|36167|36200|35999|35867|36400|36209|35867|35800|11519
1628861700000|2021-08-13 13:35:00|35998|35851|35929|35837|36037|36004|35874|35805|8076
1628862000000|2021-08-13 13:40:00|35928|35845|35747|35700|35928|35891|35707|35650|9750
1628862300000|2021-08-13 13:45:00|35759|35705|36000|35947|36000|35972|35754|35701|12084
1628862600000|2021-08-13 13:50:00|36010|35948|36044|35989|36149|36100|35993|35931|13525
1628862900000|2021-08-13 13:55:00|36039|35990|35991|35932|36062|36029|35940|35900|16627
1628863200000|2021-08-13 14:00:00|35988|35933|35930|35866|36044|36010|35857|35816|7999
1628863500000|2021-08-13 14:05:00|35929|35846|35992|35951|36050|35996|35874|35826|5044
1628863800000|2021-08-13 14:10:00|35990|35919|36060|36023|36100|36073|35944|35900|8739
1628864100000|2021-08-13 14:15:00|36078|36024|36280|36252|36280|36253|36064|36024|9240
1628864400000|2021-08-13 14:20:00|36279|36250|36243|36204|36350|36325|36207|36174|10650
1628864700000|2021-08-13 14:25:00|36249|36205|36090|36051|36259|36227|36075|36049|7396
1628865000000|2021-08-13 14:30:00|36126|36052|36062|36015|36126|36067|36004|35967|3801
1628865300000|2021-08-13 14:35:00|36060|36016|36140|36096|36178|36140|35996|35991|8138
1628865600000|2021-08-13 14:40:00|36135|36082|36027|35979|36141|36108|35956|35923|15332
1628865900000|2021-08-13 14:45:00|36000|35980|35992|35961|36032|35994|35969|35935|2600
1628866200000|2021-08-13 14:50:00|36006|35968|35958|35926|36007|35977|35927|35900|3178
1628866500000|2021-08-13 14:55:00|35957|35927|35953|35926|35999|35960|35949|35926|2459
1628866800000|2021-08-13 15:00:00|35951|35924|35999|35969|36038|35993|35939|35901|5975
1628867100000|2021-08-13 15:05:00|36005|35968|35961|35914|36028|36001|35905|35888|7907
1628867400000|2021-08-13 15:10:00|35959|35901|35899|35876|35959|35925|35895|35873|5829
1628867700000|2021-08-13 15:15:00|35898|35873|35941|35910|35963|35939|35881|35863|6345
1628868000000|2021-08-13 15:20:00|35940|35904|35915|35903|35960|35916|35887|35862|4858
1628868300000|2021-08-13 15:25:00|35914|35900|35936|35897|35936|35900|35892|35860|2287
1628868600000|2021-08-13 15:30:00|35931|35900|35964|35943|35965|35943|35897|35868|3560
1628868900000|2021-08-13 15:35:00|35965|35924|35980|35966|36026|36009|35945|35914|4281
1628869200000|2021-08-13 15:40:00|35972|35957|35964|35932|35982|35958|35959|35927|2292
1628869500000|2021-08-13 15:45:00|35969|35933|35985|35950|35985|35950|35921|35900|3288
1628869800000|2021-08-13 15:50:00|35958|35932|35954|35921|35985|35957|35937|35916|1801
1628870100000|2021-08-13 15:55:00|35953|35922|35968|35924|35980|35952|35945|35922|2400
1628870400000|2021-08-13 16:00:00|35960|35942|36021|35977|36040|36004|35955|35926|2670
1628870700000|2021-08-13 16:05:00|36013|35983|36057|36037|36060|36040|36004|35969|2518
1628871000000|2021-08-13 16:10:00|36060|36050|36200|36179|36227|36189|36060|36050|8611
1628871300000|2021-08-13 16:15:00|36199|36170|36226|36194|36239|36196|36175|36147|2586
1628871600000|2021-08-13 16:20:00|36227|36199|36213|36192|36227|36204|36184|36178|8146
1628871900000|2021-08-13 16:25:00|36212|36193|36238|36206|36247|36207|36183|36152|14890
1628872200000|2021-08-13 16:30:00|36237|36207|36133|36101|36237|36208|36116|36091|9260
1628872500000|2021-08-13 16:35:00|36132|36109|36040|36016|36132|36112|36020|36000|4188
1628872800000|2021-08-13 16:40:00|36039|36017|36028|36001|36088|36062|36028|36000|4566
1628873100000|2021-08-13 16:45:00|36027|36000|36047|36018|36076|36042|36025|36000|3020
1628873400000|2021-08-13 16:50:00|36062|36025|36081|36063|36090|36082|36040|36025|11966
1628873700000|2021-08-13 16:55:00|36083|36064|36065|36046|36083|36064|36044|36029|3000
1628874000000|2021-08-13 17:00:00|36080|36054|36063|36050|36083|36056|36062|36039|4020
1628874300000|2021-08-13 17:05:00|36072|36051|36072|36052|36100|36080|36061|36045|4982
1628874600000|2021-08-13 17:10:00|36061|36057|36048|36027|36087|36067|36021|36018|4729
1628874900000|2021-08-13 17:15:00|36032|36020|35990|35970|36054|36030|35982|35958|5775
1628875200000|2021-08-13 17:20:00|35991|35971|35975|35950|36009|35993|35967|35950|2500
1628875500000|2021-08-13 17:25:00|35974|35948|35922|35892|35974|35951|35904|35888|6609
1628875800000|2021-08-13 17:30:00|35920|35893|35897|35875|35935|35924|35892|35874|7117
1628876100000|2021-08-13 17:35:00|35898|35878|35897|35880|35901|35885|35877|35865|4743
1628876400000|2021-08-13 17:40:00|35896|35872|35788|35760|35907|35895|35788|35760|9140
1628876700000|2021-08-13 17:45:00|35787|35759|35781|35753|35808|35797|35768|35750|3380
1628877000000|2021-08-13 17:50:00|35780|35750|35725|35703|35780|35751|35704|35700|6204
1628877300000|2021-08-13 17:55:00|35724|35704|35722|35700|35757|35742|35715|35700|5014
1628877600000|2021-08-13 18:00:00|35716|35701|35689|35672|35739|35723|35673|35660|8630
1628877900000|2021-08-13 18:05:00|35692|35675|35650|35628|35696|35687|35644|35628|10698
1628878200000|2021-08-13 18:10:00|35648|35623|35603|35589|35648|35624|35596|35581|9954
1628878500000|2021-08-13 18:15:00|35602|35591|35589|35580|35631|35623|35571|35556|11936
1628878800000|2021-08-13 18:20:00|35590|35581|35560|35546|35602|35587|35554|35535|8100
1628879100000|2021-08-13 18:25:00|35559|35549|35571|35553|35595|35584|35553|35535|5837
1628879400000|2021-08-13 18:30:00|35574|35562|35631|35613|35660|35650|35570|35554|5076
1628879700000|2021-08-13 18:35:00|35630|35617|35548|35536|35632|35623|35548|35536|7773
1628880000000|2021-08-13 18:40:00|35546|35535|35545|35529|35546|35543|35521|35510|6113
1628880300000|2021-08-13 18:45:00|35533|35519|35513|35489|35540|35526|35492|35474|13759
1628880600000|2021-08-13 18:50:00|35506|35488|35513|35500|35531|35518|35484|35476|8107
1628880900000|2021-08-13 18:55:00|35506|35495|35531|35515|35533|35516|35502|35491|9232
1628881200000|2021-08-13 19:00:00|35527|35510|35517|35505|35528|35522|35492|35480|6859
1628881500000|2021-08-13 19:05:00|35528|35513|35488|35475|35540|35530|35487|35475|9095
1628881800000|2021-08-13 19:10:00|35487|35466|35479|35470|35502|35493|35462|35452|22182
1628882100000|2021-08-13 19:15:00|35487|35471|35494|35483|35515|35507|35487|35470|17945
1628882400000|2021-08-13 19:20:00|35495|35480|35528|35521|35530|35524|35487|35480|6795
1628882700000|2021-08-13 19:25:00|35529|35520|35503|35490|35550|35539|35497|35490|9441
1628883000000|2021-08-13 19:30:00|35500|35491|35439|35429|35500|35493|35429|35418|12772
1628883300000|2021-08-13 19:35:00|35434|35428|35399|35388|35441|35440|35371|35356|10634
1628883600000|2021-08-13 19:40:00|35398|35391|35392|35384|35408|35402|35367|35362|12358
1628883900000|2021-08-13 19:45:00|35393|35385|35441|35428|35444|35436|35377|35370|21915
1628884200000|2021-08-13 19:50:00|35444|35426|35503|35495|35516|35503|35421|35407|40679
1628884500000|2021-08-13 19:55:00|35513|35491|35525|35515|35542|35534|35495|35486|49842
1628884800000|2021-08-13 20:00:00|35548|35514|35545|35400|35550|35514|35435|35359|57467
1628885100000|2021-08-13 20:05:00|35536|35410|35532|35410|35536|35410|35532|35410|58
1628885400000|2021-08-13 20:10:00|||||||||28
1628885700000|2021-08-13 20:15:00|35524|35411|35524|35400|35524|35411|35524|35400|1083
1628886000000|2021-08-13 20:20:00|35509||35524||35524||35509||176
1628886300000|2021-08-13 20:25:00|35500|35465|35500|35400|35500|35465|35500|35400|839
1628886600000|2021-08-13 20:30:00||35401||35401||35401||35401|15
1628886900000|2021-08-13 20:35:00|||||||||112
1628887200000|2021-08-13 20:40:00|||||||||49
1628887500000|2021-08-13 20:45:00|35496||35496||35496||35496||171
1628887800000|2021-08-13 20:50:00|35495|35455|35495|35456|35495|35460|35495|35401|11
1628888100000|2021-08-13 20:55:00||35401||35401||35401||35401|5
1629100800000|2021-08-16 08:00:00|35660|35214|35752|35118|35752|35276|35660|35118|58
1629101100000|2021-08-16 08:05:00|||||||||5
1629101400000|2021-08-16 08:10:00|35515||35511||35515||35511||2
1629102300000|2021-08-16 08:25:00||35401||35118||35401||35118|1
1629102900000|2021-08-16 08:35:00|||||||||3
1629103200000|2021-08-16 08:40:00|||||||||4
1629103800000|2021-08-16 08:50:00|35483|35408|35511|35118|35511|35408|35483|35118|18
1629104100000|2021-08-16 08:55:00|||||||||1
1629104400000|2021-08-16 09:00:00||35200||35118||35200||35118|11
1629105600000|2021-08-16 09:20:00||35179||35179||35179||35118|0
1629105900000|2021-08-16 09:25:00||35118||35179||35179||35118|0
1629106200000|2021-08-16 09:30:00||35118||35118||35179||35118|19
1629106800000|2021-08-16 09:40:00|||||||||1
1629108000000|2021-08-16 10:00:00|||||||||2
1629108300000|2021-08-16 10:05:00|35500|35179|35500|35118|35500|35179|35499|35118|12
1629108600000|2021-08-16 10:10:00|||||||||1
1629109800000|2021-08-16 10:30:00|35483||35500||35500||35483||3
1629110100000|2021-08-16 10:35:00|||||||||35
1629110400000|2021-08-16 10:40:00|||||||||2
1629110700000|2021-08-16 10:45:00||35237||35200||35237||35118|2
1629111000000|2021-08-16 10:50:00|35486|35179|35500|35179|35500|35179|35486|35179|24
1629111300000|2021-08-16 10:55:00|||||||||1
1629111600000|2021-08-16 11:00:00|35488|35200|35500|35276|35500|35320|35483|35200|162
1629111900000|2021-08-16 11:05:00||35282||35276||35282||35276|2
1629112200000|2021-08-16 11:10:00|35483|35282|35500|35276|35500|35288|35483|35276|135
1629112500000|2021-08-16 11:15:00|35485|35275|35427|35380|35485|35430|35427|35275|220
1629112800000|2021-08-16 11:20:00|35485|35420|35500|35430|35500|35430|35485|35380|363
1629113100000|2021-08-16 11:25:00|||||||||1
1629113400000|2021-08-16 11:30:00||35443||35443||35443||35443|118
1629113700000|2021-08-16 11:35:00|||||||||108
1629114000000|2021-08-16 11:40:00||35430||35430||35430||35430|80
1629114300000|2021-08-16 11:45:00||35445||35430||35445||35430|39
1629114600000|2021-08-16 11:50:00||35431||35430||35431||35430|111
1629114900000|2021-08-16 11:55:00||35431||35430||35431||35430|18
1629115200000|2021-08-16 12:00:00|35491|35380|35500|35305|35500|35380|35380|35305|723
1629115500000|2021-08-16 12:05:00|||||||||7
1629115800000|2021-08-16 12:10:00|35477||35500||35500||35477||55
1629116100000|2021-08-16 12:15:00|||||||||2
1629116400000|2021-08-16 12:20:00|||||||||4
1629116700000|2021-08-16 12:25:00||35316||35305||35316||35305|138
1629117000000|2021-08-16 12:30:00||35333||35333||35333||35333|53
1629117300000|2021-08-16 12:35:00||35305||35380||35380||35305|29
1629117600000|2021-08-16 12:40:00|||||||||60
1629117900000|2021-08-16 12:45:00|||||||||12
1629118200000|2021-08-16 12:50:00|||||||||502
1629118500000|2021-08-16 12:55:00||35430||35403||35440||35403|442
1629118800000|2021-08-16 13:00:00|35475||35500||35500||35475||338
1629119100000|2021-08-16 13:05:00|35600|35423|35600|35403|35600|35500|35580|35403|595
1629119400000|2021-08-16 13:10:00|35500|35445|35475|35403|35500|35445|35475|35403|295
1629119700000|2021-08-16 13:15:00|35469|35380|35403|35380|35469|35380|35403|35380|964
1629120000000|2021-08-16 13:20:00|35400||35400||35400||35400||329
1629120300000|2021-08-16 13:25:00|35600|35433|35600|35380|35600|35499|35597|35380|539
1629120600000|2021-08-16 13:30:00|35460|35423|35380|35291|35600|35423|35191|35120|18368
1629120900000|2021-08-16 13:35:00|35363|35323|35161|35104|35435|35386|35122|35065|14152
1629121200000|2021-08-16 13:40:00|35160|35107|35179|35140|35279|35187|35105|35075|14674
1629121500000|2021-08-16 13:45:00|35180|35138|35214|35165|35289|35259|35144|35091|13872
1629121800000|2021-08-16 13:50:00|35212|35172|35000|34965|35273|35208|34962|34907|42874
1629122100000|2021-08-16 13:55:00|34984|34963|35033|35001|35099|35070|34948|34902|11167
1629122400000|2021-08-16 14:00:00|35030|34995|35082|35042|35121|35094|34986|34943|17321
1629122700000|2021-08-16 14:05:00|35096|35038|34792|34745|35096|35038|34769|34733|25336
1629123000000|2021-08-16 14:10:00|34791|34744|34499|34426|34797|34749|34414|34401|24446
1629123300000|2021-08-16 14:15:00|34494|34433|34381|34337|34544|34486|34280|34252|24101
1629123600000|2021-08-16 14:20:00|34382|34339|34688|34661|34740|34700|34341|34300|20106
1629123900000|2021-08-16 14:25:00|34687|34650|34799|34771|34800|34771|34650|34623|14577
1629124200000|2021-08-16 14:30:00|34792|34754|35039|35004|35057|35019|34658|34607|22656
1629124500000|2021-08-16 14:35:00|35050|35005|34928|34888|35099|35059|34927|34882|8136
1629124800000|2021-08-16 14:40:00|34929|34891|34882|34845|34982|34939|34851|34803|9002
1629125100000|2021-08-16 14:45:00|34881|34846|34984|34956|34999|34966|34876|34846|19163
1629125400000|2021-08-16 14:50:00|34983|34922|34715|34665|34983|34923|34710|34657|12697
1629125700000|2021-08-16 14:55:00|34692|34655|34574|34530|34741|34698|34558|34530|6855
1629126000000|2021-08-16 15:00:00|34573|34540|34618|34584|34680|34640|34556|34530|15093
1629126300000|2021-08-16 15:05:00|34617|34585|34650|34611|34653|34625|34495|34443|46242
1629126600000|2021-08-16 15:10:00|34649|34614|34750|34707|34750|34718|34584|34541|16381
1629126900000|2021-08-16 15:15:00|34749|34685|34753|34717|34847|34806|34728|34685|6997
1629127200000|2021-08-16 15:20:00|34754|34726|34792|34759|34875|34855|34750|34725|20298
1629127500000|2021-08-16 15:25:00|34786|34760|34794|34759|34855|34809|34774|34729|4691
1629127800000|2021-08-16 15:30:00|34795|34761|34894|34851|34900|34877|34761|34729|10326
1629128100000|2021-08-16 15:35:00|34900|34860|34924|34885|34984|34946|34876|34844|6319
1629128400000|2021-08-16 15:40:00|34923|34892|34962|34934|34984|34968|34911|34870|9259
1629128700000|2021-08-16 15:45:00|34963|34935|34964|34931|34984|34974|34880|34870|22704
1629129000000|2021-08-16 15:50:00|34966|34932|34905|34870|34983|34965|34888|34870|8771
1629129300000|2021-08-16 15:55:00|34903|34885|34910|34880|34961|34930|34886|34870|8376
1629129600000|2021-08-16 16:00:00|34908|34874|34928|34898|34955|34918|34885|34868|14006
1629129900000|2021-08-16 16:05:00|34942|34899|34984|34947|34984|34972|34932|34897|6772
1629130200000|2021-08-16 16:10:00|34979|34951|35042|35013|35045|35016|34979|34951|7182
1629130500000|2021-08-16 16:15:00|35041|35016|35003|34985|35082|35045|34999|34972|15051
1629130800000|2021-08-16 16:20:00|35002|34974|34918|34893|35042|35009|34892|34887|13948
1629131100000|2021-08-16 16:25:00|34917|34892|34876|34853|34917|34892|34833|34800|5775
1629131400000|2021-08-16 16:30:00|34875|34852|34841|34801|34922|34901|34841|34801|16832
1629131700000|2021-08-16 16:35:00|34839|34811|34863|34837|34879|34856|34789|34761|20530
1629132000000|2021-08-16 16:40:00|34858|34836|34874|34853|34903|34892|34834|34796|5018
1629132300000|2021-08-16 16:45:00|34875|34854|34975|34945|34975|34945|34875|34854|6022
1629132600000|2021-08-16 16:50:00|34974|34954|34993|34973|35000|34984|34962|34933|3714
1629132900000|2021-08-16 16:55:00|35000|34974|35012|34979|35052|35023|34981|34968|3873
1629133200000|2021-08-16 17:00:00|35018|34982|34999|34976|35058|35034|34957|34939|5545
1629133500000|2021-08-16 17:05:00|34995|34969|35048|35023|35062|35027|34988|34960|5933
1629133800000|2021-08-16 17:10:00|35049|35022|35023|34995|35062|35029|35009|34980|2934
1629134100000|2021-08-16 17:15:00|35022|35001|35006|34988|35022|35003|34999|34986|1400
1629134400000|2021-08-16 17:20:00|35007|34992|35037|35014|35062|35032|34972|34956|6835
1629134700000|2021-08-16 17:25:00|35035|35001|34997|34970|35051|35025|34997|34967|5669
1629135000000|2021-08-16 17:30:00|35005|34978|34978|34963|35005|34993|34978|34963|3429
1629135300000|2021-08-16 17:35:00|34994|34977|34991|34968|35011|34983|34985|34963|3812
1629135600000|2021-08-16 17:40:00|34988|34969|34978|34959|35000|34986|34960|34939|3339
1629135900000|2021-08-16 17:45:00|34977|34961|34995|34961|35010|34994|34941|34917|5929
1629136200000|2021-08-16 17:50:00|34986|34962|34926|34908|35010|34999|34907|34890|4689
1629136500000|2021-08-16 17:55:00|34925|34909|34890|34874|34935|34915|34880|34848|6308
1629136800000|2021-08-16 18:00:00|34888|34868|34869|34844|34915|34873|34847|34833|6900
1629137100000|2021-08-16 18:05:00|34868|34845|34858|34837|34883|34858|34808|34785|4856
1629137400000|2021-08-16 18:10:00|34869|34853|34834|34820|34918|34888|34815|34800|7585
1629137700000|2021-08-16 18:15:00|34832|34806|34833|34808|34869|34833|34822|34801|6364
1629138000000|2021-08-16 18:20:00|34834|34809|34751|34712|34849|34816|34751|34712|5293
1629138300000|2021-08-16 18:25:00|34750|34724|34725|34680|34774|34754|34713|34674|6956
1629138600000|2021-08-16 18:30:00|34720|34701|34769|34755|34814|34799|34719|34701|8897
1629138900000|2021-08-16 18:35:00|34781|34763|34691|34660|34792|34763|34689|34660|7149
1629139200000|2021-08-16 18:40:00|34690|34658|34686|34663|34691|34673|34650|34636|5827
1629139500000|2021-08-16 18:45:00|34691|34667|34729|34688|34734|34707|34682|34659|8955
1629139800000|2021-08-16 18:50:00|34711|34693|34693|34660|34740|34726|34678|34660|8173
1629140100000|2021-08-16 18:55:00|34692|34670|34652|34628|34722|34692|34644|34627|7040
1629140400000|2021-08-16 19:00:00|34651|34629|34626|34608|34672|34652|34626|34608|10600
1629140700000|2021-08-16 19:05:00|34617|34605|34688|34653|34688|34655|34608|34600|8327
1629141000000|2021-08-16 19:10:00|34671|34657|34719|34704|34719|34709|34671|34649|10555
1629141300000|2021-08-16 19:15:00|34735|34705|34758|34735|34762|34743|34711|34698|7365
1629141600000|2021-08-16 19:20:00|34757|34736|34767|34749|34772|34754|34719|34709|9909
1629141900000|2021-08-16 19:25:00|34766|34751|34804|34792|34851|34843|34765|34751|9950
1629142200000|2021-08-16 19:30:00|34815|34799|34799|34787|34861|34842|34791|34777|9838
1629142500000|2021-08-16 19:35:00|34798|34789|34738|34729|34810|34803|34737|34712|11266
1629142800000|2021-08-16 19:40:00|34746|34728|34798|34786|34815|34805|34742|34720|12082
1629143100000|2021-08-16 19:45:00|34797|34787|34807|34790|34819|34804|34759|34750|18919
1629143400000|2021-08-16 19:50:00|34818|34791|34825|34811|34871|34848|34776|34758|27578
1629143700000|2021-08-16 19:55:00|34824|34816|34841|34824|34864|34847|34810|34800|55193
1629144000000|2021-08-16 20:00:00|34842|34817|34841|34793|34842|34817|34841|34793|74149
1629144300000|2021-08-16 20:05:00|34840|34830|34900|34840|34900|34840|34840|34800|777
1629144600000|2021-08-16 20:10:00|||||||||96
1629144900000|2021-08-16 20:15:00||34800||34800||34800||34800|604
1629145200000|2021-08-16 20:20:00|||||||||1
1629145500000|2021-08-16 20:25:00|||||||||12
1629145800000|2021-08-16 20:30:00|||||||||338
1629146100000|2021-08-16 20:35:00||34840||34840||34840||34840|45
1629146400000|2021-08-16 20:40:00|34887|34800|34896|34500|34896|34800|34880|34500|612
1629146700000|2021-08-16 20:45:00|34900||34900||34900||34880||42
1629147000000|2021-08-16 20:50:00||34510||34510||34510||34510|4
1629147300000|2021-08-16 20:55:00|||||||||12
1629147600000|2021-08-16 21:00:00|||||||||13
1629147900000|2021-08-16 21:05:00|||||||||2
1629148200000|2021-08-16 21:10:00|||||||||61
1629148500000|2021-08-16 21:15:00|||||||||2
1629148800000|2021-08-16 21:20:00||34511||34520||34520||34511|10
1629149400000|2021-08-16 21:30:00||34765||34600||34765||34600|128
1629149700000|2021-08-16 21:35:00||34520||34530||34530||34520|13
1629150000000|2021-08-16 21:40:00||34550||34600||34600||34550|0
1629150300000|2021-08-16 21:45:00|||||||||1
1629150600000|2021-08-16 21:50:00|||||||||1
1629150900000|2021-08-16 21:55:00|||||||||3
1629151200000|2021-08-16 22:00:00||34775||34775||34775||34600|11
1629151500000|2021-08-16 22:05:00||34811||34800||34811||34800|44
1629151800000|2021-08-16 22:10:00||34775||34775||34775||34775|100
1629152400000|2021-08-16 22:20:00||34700||34700||34700||34700|20
1629152700000|2021-08-16 22:25:00|34860|34600|34790|34600|34900|34600|34790|34600|40
1629153000000|2021-08-16 22:30:00|34800|34800|34900|34550|34900|34800|34800|34550|484
1629153300000|2021-08-16 22:35:00||34560||34700||34700||34560|10
1629153600000|2021-08-16 22:40:00||34723||34723||34723||34723|10
1629153900000|2021-08-16 22:45:00||34730||34723||34740||34700|0
1629154200000|2021-08-16 22:50:00||34735||34735||34735||34735|7
1629154500000|2021-08-16 22:55:00||34701||34736||34736||34701|50
1629155100000|2021-08-16 23:05:00||34701||34701||34701||34701|39
1629155700000|2021-08-16 23:15:00||34703||34705||34705||34703|1
1629156000000|2021-08-16 23:20:00|||||||||2
1629156300000|2021-08-16 23:25:00||34765||34775||34775||34765|3
1629156600000|2021-08-16 23:30:00||34780||34785||34785||34780|4
1629156900000|2021-08-16 23:35:00||34705||34705||34705||34705|21
1629157200000|2021-08-16 23:40:00||34715||34715||34715||34715|20
1629157500000|2021-08-16 23:45:00|||||||||5
1629157800000|2021-08-16 23:50:00||34790||34715||34790||34715|70
1629158100000|2021-08-16 23:55:00||34810||34820||34820||34715|66
1629187200000|2021-08-17 08:00:00|34846|34384|35089|34384|35089|34384|34846|34384|10
1629187500000|2021-08-17 08:05:00||34385||34385||34385||34384|10
1629187800000|2021-08-17 08:10:00|34999|34384|35089|34384|35089|34385|34999|34384|1
1629188100000|2021-08-17 08:15:00|34800||35089||35089||34800||0
1629188400000|2021-08-17 08:20:00|||||||||1
1629188700000|2021-08-17 08:25:00|||||||||10
1629189300000|2021-08-17 08:35:00|34800|34420|34700|34277|35089|34420|34450|34277|872
1629190200000|2021-08-17 08:50:00||34331||34277||34331||34277|0
1629190500000|2021-08-17 08:55:00|||||||||1
1629192000000|2021-08-17 09:20:00|||||||||2
1629192600000|2021-08-17 09:30:00||34319||34277||34319||34277|1
1629193200000|2021-08-17 09:40:00||34451||34280||34458||34277|5
1629193500000|2021-08-17 09:45:00||34277||34280||34280||34277|24
1629193800000|2021-08-17 09:50:00||34277||34277||34280||34277|0
1629194100000|2021-08-17 09:55:00||34280||34280||34280||34277|0
1629194400000|2021-08-17 10:00:00|34649|34277|34700|34333|34700|34333|34649|34277|125
1629194700000|2021-08-17 10:05:00||34277||34333||34350||34277|0
1629195000000|2021-08-17 10:10:00||34277||34333||34350||34277|0
1629195300000|2021-08-17 10:15:00||34277||34467||34467||34277|2
1629195600000|2021-08-17 10:20:00||34450||34277||34450||34277|15
1629195900000|2021-08-17 10:25:00||34280||34277||34280||34277|0
1629196200000|2021-08-17 10:30:00||34280||34280||34300||34277|58
1629196500000|2021-08-17 10:35:00||34277||34280||34300||34277|0
1629196800000|2021-08-17 10:40:00||34277||34390||34390||34277|1
1629197100000|2021-08-17 10:45:00||34400||34400||34400||34400|10
1629197400000|2021-08-17 10:50:00||34453||34550||34550||34400|36
1629197700000|2021-08-17 10:55:00|35089|34584|35090|34550|35090|34584|34700|34550|1686
1629198000000|2021-08-17 11:00:00|34800|34556|35090|34550|35090|34556|34800|34550|144
1629198600000|2021-08-17 11:10:00|34850|34750|34850|34550|34850|34750|34799|34550|144
1629198900000|2021-08-17 11:15:00||34600||34600||34600||34600|50
1629199200000|2021-08-17 11:20:00|34790|34650|34790|34650|34790|34650|34790|34650|10
1629199500000|2021-08-17 11:25:00|34850|34700|34850|34700|34850|34700|34850|34700|65
1629199800000|2021-08-17 11:30:00|34849|34733|34849|34733|34849|34733|34849|34733|47
1629200400000|2021-08-17 11:40:00|||||||||13
1629200700000|2021-08-17 11:45:00|34738|34700|34849|34701|34849|34733|34738|34700|1672
1629201000000|2021-08-17 11:50:00|34800|34706|34800|34706|34800|34706|34800|34706|127
1629201300000|2021-08-17 11:55:00|34849||34794||34849||34794||50
1629201600000|2021-08-17 12:00:00|34790|34701|34794|34701|34794|34701|34725|34701|1100
1629201900000|2021-08-17 12:05:00|34781|34710|34750|34710|34794|34710|34750|34710|65
1629202200000|2021-08-17 12:10:00|34740|34725|34794|34714|34794|34725|34740|34701|1598
1629202500000|2021-08-17 12:15:00|34849|34701|34849|34701|34849|34701|34849|34701|45
1629202800000|2021-08-17 12:20:00||34720||34720||34720||34720|4
1629203100000|2021-08-17 12:25:00|34784|34701|34849|34650|34849|34701|34700|34650|1401
1629203400000|2021-08-17 12:30:00|34750|34600|34750|34561|34750|34600|34652|34550|1205
1629203700000|2021-08-17 12:35:00|34745|34515|34550|34500|34745|34515|34544|34400|1328
1629204000000|2021-08-17 12:40:00|34745|34514|34550|34500|34745|34522|34550|34500|1094
1629204300000|2021-08-17 12:45:00|34545|34525|34550|34500|34550|34525|34545|34500|870
1629204600000|2021-08-17 12:50:00|34500|34385|34550|34459|34550|34459|34500|34385|1039
1629204900000|2021-08-17 12:55:00|||||||||26
1629205200000|2021-08-17 13:00:00|34540|34400|34550|34400|34550|34400|34540|34400|121
1629205500000|2021-08-17 13:05:00|||||||||249
1629205800000|2021-08-17 13:10:00||34539||34400||34539||34400|420
1629206100000|2021-08-17 13:15:00|34533||34550||34550||34533||59
1629206400000|2021-08-17 13:20:00||34402||34400||34402||34400|310
1629206700000|2021-08-17 13:25:00|34545|34460|34550|34500|34550|34500|34545|34400|282
1629207000000|2021-08-17 13:30:00|34538|34468|34314|34207|34550|34468|34149|34100|43739
1629207300000|2021-08-17 13:35:00|34250|34199|34508|34451|34550|34491|34214|34130|17573
1629207600000|2021-08-17 13:40:00|34491|34450|34620|34555|34725|34677|34311|34274|23874
1629207900000|2021-08-17 13:45:00|34618|34560|34780|34700|34841|34791|34589|34536|12869
1629208200000|2021-08-17 13:50:00|34770|34701|34419|34351|34817|34763|34400|34344|16381
1629208500000|2021-08-17 13:55:00|34392|34344|34287|34238|34397|34352|34231|34201|11910
1629208800000|2021-08-17 14:00:00|34275|34240|34437|34385|34494|34438|34210|34175|6084
1629209100000|2021-08-17 14:05:00|34436|34384|34334|34285|34436|34386|34276|34218|12873
1629209400000|2021-08-17 14:10:00|34323|34279|34396|34339|34422|34356|34205|34175|13900
1629209700000|2021-08-17 14:15:00|34395|34340|34407|34369|34460|34414|34301|34260|11290
1629210000000|2021-08-17 14:20:00|34405|34370|34516|34465|34536|34500|34387|34350|6215
1629210300000|2021-08-17 14:25:00|34495|34457|34492|34465|34590|34571|34480|34453|9116
1629210600000|2021-08-17 14:30:00|34478|34440|34517|34483|34585|34550|34432|34385|12695
1629210900000|2021-08-17 14:35:00|34537|34485|34730|34651|34771|34720|34537|34485|11481
1629211200000|2021-08-17 14:40:00|34731|34686|34837|34801|34864|34836|34705|34651|9017
1629211500000|2021-08-17 14:45:00|34855|34800|34890|34865|34954|34918|34841|34800|21011
1629211800000|2021-08-17 14:50:00|34894|34864|34854|34829|34950|34939|34851|34819|15372
1629212100000|2021-08-17 14:55:00|34855|34831|34817|34770|34930|34902|34787|34761|14003
1629212400000|2021-08-17 15:00:00|34816|34772|34675|34655|34817|34794|34675|34654|14699
1629212700000|2021-08-17 15:05:00|34692|34662|34651|34611|34700|34677|34620|34600|7476
1629213000000|2021-08-17 15:10:00|34644|34612|34747|34726|34760|34729|34561|34558|24654
1629213300000|2021-08-17 15:15:00|34775|34731|34732|34688|34777|34756|34621|34610|8891
1629213600000|2021-08-17 15:20:00|34720|34689|34670|34640|34740|34705|34647|34620|12312
1629213900000|2021-08-17 15:25:00|34679|34641|34636|34586|34705|34675|34587|34550|11731
1629214200000|2021-08-17 15:30:00|34620|34587|34690|34663|34693|34663|34556|34550|12558
1629214500000|2021-08-17 15:35:00|34689|34648|34600|34563|34717|34671|34594|34554|10599
1629214800000|2021-08-17 15:40:00|34597|34565|34501|34469|34640|34589|34478|34461|7333
1629215100000|2021-08-17 15:45:00|34503|34470|34539|34501|34569|34541|34426|34416|14348
1629215400000|2021-08-17 15:50:00|34545|34505|34467|34437|34555|34512|34462|34437|6040
1629215700000|2021-08-17 15:55:00|34464|34417|34380|34344|34464|34417|34336|34306|8303
1629216000000|2021-08-17 16:00:00|34379|34321|34369|34317|34410|34369|34343|34303|4002
1629216300000|2021-08-17 16:05:00|34368|34318|34394|34357|34412|34382|34361|34314|4664
1629216600000|2021-08-17 16:10:00|34386|34367|34450|34427|34495|34486|34366|34341|3105
1629216900000|2021-08-17 16:15:00|34445|34424|34495|34454|34517|34482|34424|34401|4567
1629217200000|2021-08-17 16:20:00|34485|34458|34507|34472|34537|34500|34436|34401|4099
1629217500000|2021-08-17 16:25:00|34493|34468|34597|34575|34597|34582|34454|34410|8726
1629217800000|2021-08-17 16:30:00|34600|34576|34594|34563|34642|34611|34576|34550|5218
1629218100000|2021-08-17 16:35:00|34600|34564|34585|34560|34631|34610|34578|34550|2850
1629218400000|2021-08-17 16:40:00|34572|34559|34549|34503|34608|34560|34459|34440|8186
1629218700000|2021-08-17 16:45:00|34550|34492|34514|34491|34551|34511|34478|34447|3424
1629219000000|2021-08-17 16:50:00|34496|34477|34501|34448|34540|34525|34467|34444|9704
1629219300000|2021-08-17 16:55:00|34503|34449|34483|34438|34519|34490|34453|34433|5584
1629219600000|2021-08-17 17:00:00|34482|34451|34495|34475|34567|34527|34464|34430|4229
1629219900000|2021-08-17 17:05:00|34496|34479|34587|34540|34587|34554|34427|34404|5328
1629220200000|2021-08-17 17:10:00|34559|34535|34587|34547|34606|34573|34528|34488|5000
1629220500000|2021-08-17 17:15:00|34597|34548|34539|34513|34610|34574|34525|34492|3910
1629220800000|2021-08-17 17:20:00|34555|34514|34575|34546|34607|34561|34555|34514|3327
1629221100000|2021-08-17 17:25:00|34574|34547|34657|34620|34657|34637|34562|34539|2000
1629221400000|2021-08-17 17:30:00|34659|34621|34639|34607|34670|34644|34607|34581|4363
1629221700000|2021-08-17 17:35:00|34627|34598|34587|34564|34627|34607|34560|34523|3938
1629222000000|2021-08-17 17:40:00|34603|34565|34606|34586|34625|34600|34574|34552|2400
1629222300000|2021-08-17 17:45:00|34605|34584|34529|34501|34607|34585|34520|34487|3974
1629222600000|2021-08-17 17:50:00|34532|34502|34543|34511|34608|34578|34520|34501|5641
1629222900000|2021-08-17 17:55:00|34546|34505|34670|34635|34670|34635|34507|34493|12720
1629223200000|2021-08-17 18:00:00|34657|34620|34665|34624|34685|34650|34641|34603|2628
1629223500000|2021-08-17 18:05:00|34661|34625|34636|34602|34661|34641|34634|34600|1308
1629223800000|2021-08-17 18:10:00|34635|34604|34645|34607|34651|34629|34576|34564|6046
1629224100000|2021-08-17 18:15:00|34631|34608|34550|34524|34645|34624|34539|34524|5672
1629224400000|2021-08-17 18:20:00|34545|34525|34635|34612|34647|34620|34542|34510|2208
1629224700000|2021-08-17 18:25:00|34634|34613|34510|34492|34634|34613|34494|34475|6186
1629225000000|2021-08-17 18:30:00|34519|34497|34536|34509|34561|34532|34503|34482|3096
1629225300000|2021-08-17 18:35:00|34546|34510|34474|34446|34546|34510|34456|34422|1622
1629225600000|2021-08-17 18:40:00|34494|34450|34545|34514|34545|34522|34486|34450|2719
1629225900000|2021-08-17 18:45:00|34544|34509|34528|34500|34556|34544|34491|34467|2153
1629226200000|2021-08-17 18:50:00|34539|34494|34497|34479|34567|34539|34476|34457|3231
1629226500000|2021-08-17 18:55:00|34496|34481|34566|34538|34624|34597|34495|34481|5581
1629226800000|2021-08-17 19:00:00|34575|34546|34578|34564|34607|34587|34568|34545|3302
1629227100000|2021-08-17 19:05:00|34577|34559|34594|34566|34595|34572|34551|34536|3992
1629227400000|2021-08-17 19:10:00|34593|34567|34554|34538|34611|34591|34552|34536|6738
1629227700000|2021-08-17 19:15:00|34555|34544|34606|34585|34606|34585|34551|34540|3639
1629228000000|2021-08-17 19:20:00|34595|34589|34575|34561|34601|34589|34561|34549|5762
1629228300000|2021-08-17 19:25:00|34584|34562|34613|34601|34634|34613|34571|34552|10578
1629228600000|2021-08-17 19:30:00|34614|34598|34531|34520|34632|34622|34525|34517|14508
1629228900000|2021-08-17 19:35:00|34532|34521|34549|34532|34572|34556|34532|34520|4059
1629229200000|2021-08-17 19:40:00|34548|34529|34533|34520|34568|34557|34487|34466|6952
1629229500000|2021-08-17 19:45:00|34532|34519|34512|34498|34558|34535|34500|34488|11695
1629229800000|2021-08-17 19:50:00|34517|34499|34555|34537|34570|34559|34514|34499|23408
1629230100000|2021-08-17 19:55:00|34558|34538|34573|34554|34588|34582|34542|34538|33305
1629230400000|2021-08-17 20:00:00|34592|34539|35000|34200|35000|34539|34504|34200|1833
1629230700000|2021-08-17 20:05:00||34250||34250||34250||34250|16
1629231000000|2021-08-17 20:10:00|34567||34567||34567||34567||1
1629231900000|2021-08-17 20:25:00|34595||34554||34595||34554||43
1629232200000|2021-08-17 20:30:00|||||||||11
1629232500000|2021-08-17 20:35:00|34595||34595||34595||34595||17
1629232800000|2021-08-17 20:40:00|34554||34595||34595||34554||3
1629233100000|2021-08-17 20:45:00|34532|34310|34800|34310|34800|34310|34487|34310|439
1629233400000|2021-08-17 20:50:00|||||||||33
1629233700000|2021-08-17 20:55:00|||||||||1
1629234000000|2021-08-17 21:00:00|||||||||47
1629234600000|2021-08-17 21:10:00||34363||34310||34363||34310|63
1629234900000|2021-08-17 21:15:00|||||||||6
1629235500000|2021-08-17 21:25:00|||||||||10
1629235800000|2021-08-17 21:30:00||34311||34311||34311||34311|102
1629236100000|2021-08-17 21:35:00|34556||34800||34800||34556||942
1629236400000|2021-08-17 21:40:00|||||||||2
1629236700000|2021-08-17 21:45:00|||||||||1
1629237000000|2021-08-17 21:50:00|||||||||5
1629237600000|2021-08-17 22:00:00|34900||35000||35000||34900||61
1629237900000|2021-08-17 22:05:00|||||||||28
1629238200000|2021-08-17 22:10:00|34800||34900||34900||34800||32
1629238500000|2021-08-17 22:15:00|||||||||207
1629238800000|2021-08-17 22:20:00|||||||||17
1629239100000|2021-08-17 22:25:00|34624||34624||34624||34624||390
1629239400000|2021-08-17 22:30:00|||||||||45
1629239700000|2021-08-17 22:35:00|||||||||2
1629240000000|2021-08-17 22:40:00|||||||||5
1629240300000|2021-08-17 22:45:00|34700||34700||34700||34700||0
1629240600000|2021-08-17 22:50:00|||||||||35
1629240900000|2021-08-17 22:55:00|||||||||42
1629241500000|2021-08-17 23:05:00|34600||34600||34600||34600||0
1629241800000|2021-08-17 23:10:00|34511||34511||34511||34511||137
1629242100000|2021-08-17 23:15:00|34600||34590||34600||34590||95
1629242400000|2021-08-17 23:20:00|||||||||47
1629242700000|2021-08-17 23:25:00|||||||||30
1629243000000|2021-08-17 23:30:00|34585||34585||34585||34585||3
1629244200000|2021-08-17 23:50:00|34575||34575||34575||34575||11
1629244500000|2021-08-17 23:55:00|34500||34500||34500||34500||82
1629274500000|2021-08-18 08:15:00|||||||||13
1629274800000|2021-08-18 08:20:00|||||||||18
1629275700000|2021-08-18 08:35:00|34830|34351|34830|34350|34830|34351|34830|34350|11
1629276000000|2021-08-18 08:40:00|34852||34852||34852||34852||0
1629276900000|2021-08-18 08:55:00|35358||35358||35358||35358||17
1629277500000|2021-08-18 09:05:00|||||||||3
1629278100000|2021-08-18 09:15:00|34911|34351|34930|34351|34930|34420|34909|34350|11
1629278400000|2021-08-18 09:20:00|34931|34350|34914|34350|34941|34350|34913|34350|0
1629278700000|2021-08-18 09:25:00|34915||34916||34924||34909||0
1629279000000|2021-08-18 09:30:00|34957||34961||34961||34902||0
1629279300000|2021-08-18 09:35:00|34959||34936||35358||34930||2
1629279600000|2021-08-18 09:40:00|34934||34914||34950||34914||4
1629279900000|2021-08-18 09:45:00|34916||34842||34927||34834||4
1629280200000|2021-08-18 09:50:00|34844||34831||34849||34827||20
1629280500000|2021-08-18 09:55:00|34837||34827||34855||34817||40
1629280800000|2021-08-18 10:00:00|34822||34808||34834||34796||46
1629281100000|2021-08-18 10:05:00|34807||34868||34871||34798||40
1629281400000|2021-08-18 10:10:00|34870||34845||34893||34824||10
1629281700000|2021-08-18 10:15:00|34894||34799||34894||34799||0
1629282000000|2021-08-18 10:20:00|34798||34810||34873||34778||10
1629282300000|2021-08-18 10:25:00|34873||34834||34890||34817||0
1629282600000|2021-08-18 10:30:00|34833||34862||34890||34832||0
1629282900000|2021-08-18 10:35:00|34890||34893||35090||34871||30
1629283200000|2021-08-18 10:40:00|34892|34430|34897|34430|34900|34430|34891|34430|0
1629283500000|2021-08-18 10:45:00|34902|34350|34900|34350|34902|34350|34900|34350|0
1629283800000|2021-08-18 10:50:00|34902|34433|34600|34433|34902|34433|34590|34433|100
1629284100000|2021-08-18 10:55:00|34550|34510|34515|34510|34900|34510|34515|34510|185
1629284400000|2021-08-18 11:00:00|35300|34556|34790|34516|35300|34556|34751|34516|160
1629284700000|2021-08-18 11:05:00||34517||34545||34545||34516|40
1629285000000|2021-08-18 11:10:00|||||||||60
1629285300000|2021-08-18 11:15:00||34546||34602||34615||34545|194
1629285600000|2021-08-18 11:20:00|34700|34545|34600|34545|34700|34545|34600|34545|185
1629285900000|2021-08-18 11:25:00|||||||||26
1629286200000|2021-08-18 11:30:00|||||||||15
1629286500000|2021-08-18 11:35:00|34790||34790||34790||34595||20
1629286800000|2021-08-18 11:40:00|34729|34540|34790|34540|34790|34540|34729|34540|85
1629287100000|2021-08-18 11:45:00|34788||34788||34788||34788||51
1629287400000|2021-08-18 11:50:00|34737||34774||34790||34625||33
1629287700000|2021-08-18 11:55:00|34790||34790||34790||34790||25
1629288000000|2021-08-18 12:00:00|||||||||75
1629288300000|2021-08-18 12:05:00|34789|34433|34789|34433|34790|34433|34632|34433|184
1629288600000|2021-08-18 12:10:00|34790|34450|34585|34450|34790|34450|34568|34450|98
1629288900000|2021-08-18 12:15:00|34584||34584||34585||34584||25
1629289200000|2021-08-18 12:20:00|34585|34466|34585|34466|34585|34466|34584|34466|63
1629289500000|2021-08-18 12:25:00|34580||34570||34580||34564||55
1629289800000|2021-08-18 12:30:00|34545||34545||34545||34545||81
1629290100000|2021-08-18 12:35:00|||||||||5
1629290400000|2021-08-18 12:40:00|||||||||12
1629290700000|2021-08-18 12:45:00|34790||34584||34790||34513||244
1629291000000|2021-08-18 12:50:00|34790||34789||34790||34789||2
1629291300000|2021-08-18 12:55:00|34790||34584||34790||34584||14
1629291600000|2021-08-18 13:00:00|34647||34627||34647||34627||33
1629291900000|2021-08-18 13:05:00|34578|34470|34627|34471|34627|34471|34578|34470|79
1629292200000|2021-08-18 13:10:00|34647|34500|34790|34471|34790|34501|34617|34470|280
1629292500000|2021-08-18 13:15:00|34537|34470|34790|34471|34790|34471|34537|34470|70
1629292800000|2021-08-18 13:20:00|34726|34470|34790|34450|34790|34470|34575|34450|332
1629293100000|2021-08-18 13:25:00|35000|34493|34756|34467|35000|34493|34720|34450|28
1629293400000|2021-08-18 13:30:00|34624|34470|34605|34463|34756|34637|34475|34406|13680
1629293700000|2021-08-18 13:35:00|34581|34476|34643|34574|34650|34594|34401|34363|9949
1629294000000|2021-08-18 13:40:00|34650|34575|34419|34367|34700|34637|34419|34367|10605
1629294300000|2021-08-18 13:45:00|34426|34379|34368|34310|34501|34452|34323|34280|10189
1629294600000|2021-08-18 13:50:00|34367|34312|34352|34316|34452|34406|34271|34250|14800
1629294900000|2021-08-18 13:55:00|34373|34317|34308|34285|34438|34404|34308|34285|16216
1629295200000|2021-08-18 14:00:00|34300|34269|34030|34001|34322|34302|33936|33905|35568
1629295500000|2021-08-18 14:05:00|34041|34006|34101|34072|34176|34116|34021|34000|12243
1629295800000|2021-08-18 14:10:00|34100|34079|34091|34055|34118|34090|33966|33945|37887
1629296100000|2021-08-18 14:15:00|34090|34058|34125|34094|34150|34134|34047|34020|21604
1629296400000|2021-08-18 14:20:00|34119|34095|34067|34039|34134|34095|34004|33988|15653
1629296700000|2021-08-18 14:25:00|34066|34043|34049|34012|34067|34043|33942|33925|20942
1629297000000|2021-08-18 14:30:00|34064|34028|34107|34081|34150|34128|34029|34009|18249
1629297300000|2021-08-18 14:35:00|34105|34082|34105|34084|34122|34095|34024|34001|9296
1629297600000|2021-08-18 14:40:00|34114|34089|34158|34132|34210|34189|34062|34036|18931
1629297900000|2021-08-18 14:45:00|34157|34141|34214|34174|34231|34202|34097|34088|9059
1629298200000|2021-08-18 14:50:00|34209|34178|34243|34216|34280|34230|34141|34109|8827
1629298500000|2021-08-18 14:55:00|34238|34213|34261|34213|34261|34235|34151|34123|24007
1629298800000|2021-08-18 15:00:00|34260|34216|34243|34213|34260|34233|34190|34160|6104
1629299100000|2021-08-18 15:05:00|34242|34214|34319|34280|34354|34322|34229|34200|4087
1629299400000|2021-08-18 15:10:00|34318|34270|34396|34321|34396|34351|34248|34214|9761
1629299700000|2021-08-18 15:15:00|34391|34316|34411|34375|34425|34399|34330|34290|19321
1629300000000|2021-08-18 15:20:00|34410|34369|34395|34372|34436|34406|34392|34368|6413
1629300300000|2021-08-18 15:25:00|34406|34371|34334|34308|34406|34378|34315|34300|8804
1629300600000|2021-08-18 15:30:00|34330|34301|34227|34183|34333|34303|34197|34166|10769
1629300900000|2021-08-18 15:35:00|34226|34171|34219|34200|34282|34241|34197|34166|14734
1629301200000|2021-08-18 15:40:00|34218|34191|34324|34296|34340|34301|34218|34191|11204
1629301500000|2021-08-18 15:45:00|34332|34304|34296|34268|34340|34311|34280|34261|8330
1629301800000|2021-08-18 15:50:00|34295|34269|34310|34280|34350|34336|34250|34215|14248
1629302100000|2021-08-18 15:55:00|34320|34284|34301|34283|34350|34309|34284|34258|4279
1629302400000|2021-08-18 16:00:00|34300|34275|34323|34302|34355|34348|34280|34260|10913
1629302700000|2021-08-18 16:05:00|34322|34303|34316|34297|34334|34312|34280|34259|6898
1629303000000|2021-08-18 16:10:00|34307|34299|34320|34300|34350|34329|34278|34239|13790
1629303300000|2021-08-18 16:15:00|34332|34304|34379|34355|34379|34355|34317|34289|7476
1629303600000|2021-08-18 16:20:00|34378|34356|34308|34272|34378|34356|34308|34272|5227
1629303900000|2021-08-18 16:25:00|34307|34273|34343|34320|34366|34335|34288|34241|4625
1629304200000|2021-08-18 16:30:00|34359|34324|34358|34341|34398|34374|34355|34323|2324
1629304500000|2021-08-18 16:35:00|34348|34340|34377|34349|34377|34349|34339|34311|2604
1629304800000|2021-08-18 16:40:00|34373|34343|34369|34349|34380|34353|34337|34318|2203
1629305100000|2021-08-18 16:45:00|34368|34346|34334|34301|34380|34349|34316|34301|8033
1629305400000|2021-08-18 16:50:00|34332|34302|34301|34283|34334|34327|34301|34277|6744
1629305700000|2021-08-18 16:55:00|34315|34288|34328|34302|34334|34309|34297|34277|3445
1629306000000|2021-08-18 17:00:00|34334|34308|34352|34326|34368|34338|34320|34302|4846
1629306300000|2021-08-18 17:05:00|34351|34328|34341|34312|34355|34340|34308|34288|6707
1629306600000|2021-08-18 17:10:00|34334|34313|34363|34345|34374|34354|34334|34313|10680
1629306900000|2021-08-18 17:15:00|34354|34350|34399|34375|34492|34476|34352|34334|10484
1629307200000|2021-08-18 17:20:00|34400|34388|34370|34343|34428|34395|34356|34324|10798
1629307500000|2021-08-18 17:25:00|34365|34345|34380|34349|34403|34392|34358|34345|5445
1629307800000|2021-08-18 17:30:00|34379|34350|34354|34324|34400|34369|34354|34323|1817
1629308100000|2021-08-18 17:35:00|34348|34325|34294|34280|34354|34329|34288|34280|4776
1629308400000|2021-08-18 17:40:00|34306|34290|34323|34296|34340|34320|34299|34282|5043
1629308700000|2021-08-18 17:45:00|34322|34297|34266|34250|34323|34297|34266|34237|3006
1629309000000|2021-08-18 17:50:00|34265|34251|34297|34275|34331|34318|34264|34250|2736
1629309300000|2021-08-18 17:55:00|34298|34276|34331|34305|34346|34316|34292|34275|1825
1629309600000|2021-08-18 18:00:00|34346|34311|34518|34497|34518|34515|34339|34305|13574
1629309900000|2021-08-18 18:05:00|34517|34498|34443|34415|34568|34542|34428|34405|14239
1629310200000|2021-08-18 18:10:00|34444|34421|34345|34315|34469|34435|34305|34300|13545
1629310500000|2021-08-18 18:15:00|34355|34321|34425|34407|34428|34407|34324|34300|6405
1629310800000|2021-08-18 18:20:00|34422|34406|34432|34392|34489|34451|34397|34358|8969
1629311100000|2021-08-18 18:25:00|34434|34393|34448|34427|34500|34457|34409|34392|12401
1629311400000|2021-08-18 18:30:00|34447|34429|34487|34452|34520|34490|34447|34427|6794
1629311700000|2021-08-18 18:35:00|34481|34454|34449|34418|34517|34479|34418|34406|6200
1629312000000|2021-08-18 18:40:00|34450|34419|34475|34458|34509|34478|34435|34401|9131
1629312300000|2021-08-18 18:45:00|34474|34447|34514|34484|34518|34500|34455|34437|6156
1629312600000|2021-08-18 18:50:00|34507|34483|34490|34463|34520|34513|34484|34460|11929
1629312900000|2021-08-18 18:55:00|34501|34471|34516|34491|34520|34501|34488|34470|5220
1629313200000|2021-08-18 19:00:00|34513|34493|34478|34445|34513|34493|34431|34407|6994
1629313500000|2021-08-18 19:05:00|34474|34449|34438|34416|34486|34472|34438|34415|7190
1629313800000|2021-08-18 19:10:00|34437|34415|34451|34435|34482|34464|34421|34400|5917
1629314100000|2021-08-18 19:15:00|34458|34438|34451|34441|34469|34459|34449|34433|5242
1629314400000|2021-08-18 19:20:00|34456|34442|34459|34452|34484|34470|34436|34423|8332
1629314700000|2021-08-18 19:25:00|34460|34453|34365|34339|34483|34471|34355|34339|9190
1629315000000|2021-08-18 19:30:00|34364|34343|34322|34293|34365|34344|34298|34268|5852
1629315300000|2021-08-18 19:35:00|34320|34292|34335|34315|34356|34341|34305|34289|8277
1629315600000|2021-08-18 19:40:00|34336|34316|34344|34324|34360|34355|34322|34315|11139
1629315900000|2021-08-18 19:45:00|34343|34332|34267|34241|34343|34332|34256|34237|11386
1629316200000|2021-08-18 19:50:00|34244|34231|34181|34163|34267|34238|34175|34157|25857
1629316500000|2021-08-18 19:55:00|34177|34162|34120|34093|34193|34179|34091|34079|58623
1629316800000|2021-08-18 20:00:00|34143|34085|34500|34000|34660|34116|34143|34000|74114
1629317100000|2021-08-18 20:05:00|34100||34100||34100||34100||298
1629317400000|2021-08-18 20:10:00|||||||||51
1629317700000|2021-08-18 20:15:00|34078||34093||34100||34076||177
1629318000000|2021-08-18 20:20:00|34100||34100||34100||34100||57
1629318300000|2021-08-18 20:25:00|||||||||21
1629318600000|2021-08-18 20:30:00|||||||||115
1629318900000|2021-08-18 20:35:00||34001||34001||34001||34001|128
1629319200000|2021-08-18 20:40:00||34038||34000||34038||34000|490
1629319500000|2021-08-18 20:45:00|||||||||63
1629319800000|2021-08-18 20:50:00|34075||34075||34075||34075||137
1629320100000|2021-08-18 20:55:00|||||||||166
1629320400000|2021-08-18 21:00:00|||||||||44
1629320700000|2021-08-18 21:05:00|||||||||98
1629321000000|2021-08-18 21:10:00||34040||34040||34040||34040|185
1629321300000|2021-08-18 21:15:00|||||||||10
1629321600000|2021-08-18 21:20:00|||||||||33
1629321900000|2021-08-18 21:25:00|||||||||7
1629322200000|2021-08-18 21:30:00|34070|34000|34075|34000|34075|34000|34070|34000|216
1629322500000|2021-08-18 21:35:00|||||||||340
1629322800000|2021-08-18 21:40:00||33999||34000||34000||33975|90
1629323100000|2021-08-18 21:45:00|34100|33975|34050|33975|34100|33975|34050|33975|19
1629323400000|2021-08-18 21:50:00|||||||||72
1629323700000|2021-08-18 21:55:00|||||||||27
1629324000000|2021-08-18 22:00:00|||||||||15
1629324300000|2021-08-18 22:05:00|34000||34055||34100||34000||610
1629324600000|2021-08-18 22:10:00|||||||||16
1629324900000|2021-08-18 22:15:00|||||||||9
1629325200000|2021-08-18 22:20:00|||||||||31
1629325500000|2021-08-18 22:25:00|||||||||60
1629325800000|2021-08-18 22:30:00|34000||34000||34000||34000||7
1629326100000|2021-08-18 22:35:00|34055|34000|34055|34000|34055|34000|34055|34000|262
1629326400000|2021-08-18 22:40:00||34005||34005||34005||34005|10
1629326700000|2021-08-18 22:45:00|||||||||1
1629327000000|2021-08-18 22:50:00|||||||||152
1629327300000|2021-08-18 22:55:00||34000||34000||34000||34000|27
1629327900000|2021-08-18 23:05:00|34030|34001|34055|34001|34055|34001|34030|34001|201
1629328200000|2021-08-18 23:10:00|||||||||2
1629328500000|2021-08-18 23:15:00||34014||34014||34014||34014|0
1629328800000|2021-08-18 23:20:00||34001||34001||34024||34001|395
1629329100000|2021-08-18 23:25:00|||||||||3
1629329400000|2021-08-18 23:30:00|||||||||48
1629329700000|2021-08-18 23:35:00|||||||||18
1629330300000|2021-08-18 23:45:00||33984||33975||33984||33975|211
1629330600000|2021-08-18 23:50:00|||||||||74
1629330900000|2021-08-18 23:55:00|||||||||84
1629360000000|2021-08-19 08:00:00|34156|33333|34200|33333|35090|33333|33889|33333|75
1629360300000|2021-08-19 08:05:00||33620||33333||33620||33333|11
1629360600000|2021-08-19 08:10:00|||||||||1
1629360900000|2021-08-19 08:15:00|||||||||1
1629361200000|2021-08-19 08:20:00|34000||34000||34000||34000||51
1629361500000|2021-08-19 08:25:00|||||||||10
1629362100000|2021-08-19 08:35:00|||||||||1
1629362400000|2021-08-19 08:40:00||33510||33333||33510||33333|21
1629362700000|2021-08-19 08:45:00||33520||33333||33560||33333|69
1629363300000|2021-08-19 08:55:00|||||||||69
1629363600000|2021-08-19 09:00:00|||||||||40
1629363900000|2021-08-19 09:05:00|||||||||11
1629364200000|2021-08-19 09:10:00|||||||||30
1629364500000|2021-08-19 09:15:00|33698||34000||34000||33698||135
1629364800000|2021-08-19 09:20:00|33697|33550|34000|33333|34000|33551|33697|33333|28
1629365100000|2021-08-19 09:25:00||33560||33333||33560||33333|49
1629365400000|2021-08-19 09:30:00||33500||33333||33620||33333|20
1629365700000|2021-08-19 09:35:00||33363||33333||33363||33333|15
1629366000000|2021-08-19 09:40:00||33600||33650||33650||33600|102
1629366300000|2021-08-19 09:45:00||33680||33650||33680||33650|70
1629366600000|2021-08-19 09:50:00|||||||||10
1629366900000|2021-08-19 09:55:00|||||||||10
1629367200000|2021-08-19 10:00:00|||||||||31
1629367500000|2021-08-19 10:05:00||33655||33333||33655||33333|45
1629367800000|2021-08-19 10:10:00|||||||||55
1629368400000|2021-08-19 10:20:00|||||||||78
1629368700000|2021-08-19 10:25:00|||||||||47
1629369300000|2021-08-19 10:35:00|||||||||9
1629369900000|2021-08-19 10:45:00|||||||||9
1629370200000|2021-08-19 10:50:00|||||||||22
1629370500000|2021-08-19 10:55:00|33790||33790||33790||33790||1
1629370800000|2021-08-19 11:00:00|33800|33500|33790|33600|33800|33600|33750|33500|463
1629371100000|2021-08-19 11:05:00|33725|33500|33790|33700|33790|33700|33711|33500|496
1629371400000|2021-08-19 11:10:00||33705||33705||33725||33705|51
1629371700000|2021-08-19 11:15:00|33800|33711|33800|33711|33800|33722|33800|33711|116
1629372000000|2021-08-19 11:20:00|33753||33800||33800||33753||776
1629372300000|2021-08-19 11:25:00|33790|33705|33800|33705|33800|33705|33790|33705|305
1629372600000|2021-08-19 11:30:00||33706||33705||33706||33705|57
1629372900000|2021-08-19 11:35:00|33790||33790||33790||33790||142
1629373200000|2021-08-19 11:40:00|33800|33706|33800|33706|33800|33706|33800|33706|74
1629373500000|2021-08-19 11:45:00||33705||33710||33710||33705|51
1629373800000|2021-08-19 11:50:00|33781|33711|33800|33711|33800|33712|33781|33711|500
1629374100000|2021-08-19 11:55:00|33775||33800||33800||33762||376
1629374400000|2021-08-19 12:00:00|33790|33710|33800|33710|33800|33710|33790|33710|238
1629374700000|2021-08-19 12:05:00|33790|33706|33790|33706|33790|33706|33788|33706|130
1629375000000|2021-08-19 12:10:00|33800|33710|33800|33710|33800|33712|33800|33710|318
1629375300000|2021-08-19 12:15:00|33825||33825||33825||33799||680
1629375600000|2021-08-19 12:20:00|33900|33792|33889|33710|33913|33792|33825|33710|296
1629375900000|2021-08-19 12:25:00|33913|33790|33913|33710|33913|33790|33913|33710|356
1629376200000|2021-08-19 12:30:00|33889||33889||33913||33889||294
1629376500000|2021-08-19 12:35:00|33880||33880||33880||33880||11
1629376800000|2021-08-19 12:40:00||33717||33717||33717||33717|37
1629377100000|2021-08-19 12:45:00|33863|33710|33863|33710|33863|33710|33863|33710|293
1629377400000|2021-08-19 12:50:00|33844||33880||33880||33761||267
1629377700000|2021-08-19 12:55:00|33782|33700|33800|33525|33800|33700|33607|33510|1793
1629378000000|2021-08-19 13:00:00|33750|33510|33750|33601|33750|33601|33681|33510|184
1629378300000|2021-08-19 13:05:00|33676|33662|33750|33601|33750|33662|33632|33601|550
1629378600000|2021-08-19 13:10:00|33749|33651|33708|33601|33750|33700|33682|33601|2186
1629378900000|2021-08-19 13:15:00|33746|33621|33800|33675|33800|33675|33708|33601|1039
1629379200000|2021-08-19 13:20:00|33740|33625|33800|33625|33800|33673|33700|33625|385
1629379500000|2021-08-19 13:25:00|33637|33510|33800|33550|33858|33600|33637|33500|1321
1629379800000|2021-08-19 13:30:00|33637|33624|33374|33317|33800|33624|33268|33200|103908
1629380100000|2021-08-19 13:35:00|33379|33328|33488|33433|33627|33552|33347|33305|28103
1629380400000|2021-08-19 13:40:00|33515|33437|33623|33565|33627|33610|33513|33437|18541
1629380700000|2021-08-19 13:45:00|33614|33581|33636|33567|33799|33738|33504|33460|22248
1629381000000|2021-08-19 13:50:00|33615|33575|33523|33483|33690|33645|33444|33400|12722
1629381300000|2021-08-19 13:55:00|33522|33484|33373|33345|33522|33484|33302|33271|21221
1629381600000|2021-08-19 14:00:00|33377|33359|33600|33573|33690|33672|33377|33359|12580
1629381900000|2021-08-19 14:05:00|33599|33587|33654|33606|33683|33629|33561|33501|9668
1629382200000|2021-08-19 14:10:00|33656|33618|33631|33586|33739|33697|33583|33538|12371
1629382500000|2021-08-19 14:15:00|33630|33597|33542|33507|33630|33597|33542|33507|10697
1629382800000|2021-08-19 14:20:00|33535|33502|33481|33452|33550|33529|33477|33426|3325
1629383100000|2021-08-19 14:25:00|33478|33459|33526|33471|33550|33503|33412|33385|14865
1629383400000|2021-08-19 14:30:00|33525|33489|33314|33265|33539|33493|33229|33212|12124
1629383700000|2021-08-19 14:35:00|33300|33266|33316|33278|33333|33298|33227|33200|11087
1629384000000|2021-08-19 14:40:00|33298|33277|33382|33358|33444|33425|33283|33260|8453
1629384300000|2021-08-19 14:45:00|33376|33352|33267|33209|33390|33352|33207|33188|13326
1629384600000|2021-08-19 14:50:00|33266|33219|33184|33146|33296|33272|33162|33141|17678
1629384900000|2021-08-19 14:55:00|33186|33164|33235|33206|33271|33256|33181|33147|14900
1629385200000|2021-08-19 15:00:00|33236|33209|33320|33286|33360|33334|33236|33209|11961
1629385500000|2021-08-19 15:05:00|33322|33288|33195|33166|33338|33314|33166|33143|10345
1629385800000|2021-08-19 15:10:00|33194|33167|33323|33300|33366|33343|33194|33167|16099
1629386100000|2021-08-19 15:15:00|33330|33301|33531|33505|33550|33535|33330|33301|9840
1629386400000|2021-08-19 15:20:00|33523|33495|33548|33519|33548|33519|33450|33419|8687
1629386700000|2021-08-19 15:25:00|33541|33521|33492|33465|33548|33533|33438|33401|11060
1629387000000|2021-08-19 15:30:00|33486|33450|33485|33464|33540|33516|33444|33400|6073
1629387300000|2021-08-19 15:35:00|33489|33465|33495|33474|33548|33535|33472|33443|15360
1629387600000|2021-08-19 15:40:00|33493|33484|33513|33494|33533|33510|33472|33454|11168
1629387900000|2021-08-19 15:45:00|33520|33501|33543|33528|33644|33617|33507|33487|18697
1629388200000|2021-08-19 15:50:00|33557|33529|33574|33556|33600|33586|33557|33529|10366
1629388500000|2021-08-19 15:55:00|33580|33558|33618|33601|33636|33616|33537|33510|22249
1629388800000|2021-08-19 16:00:00|33632|33602|33660|33621|33688|33667|33599|33569|8183
1629389100000|2021-08-19 16:05:00|33659|33625|33577|33544|33659|33630|33563|33533|6825
1629389400000|2021-08-19 16:10:00|33586|33543|33548|33527|33628|33594|33527|33501|5934
1629389700000|2021-08-19 16:15:00|33542|33526|33542|33524|33583|33555|33533|33510|4730
1629390000000|2021-08-19 16:20:00|33541|33523|33449|33415|33564|33545|33446|33415|6147
1629390300000|2021-08-19 16:25:00|33447|33419|33482|33458|33500|33484|33400|33390|12095
1629390600000|2021-08-19 16:30:00|33474|33474|33522|33496|33522|33505|33470|33451|5524
1629390900000|2021-08-19 16:35:00|33521|33503|33441|33432|33565|33529|33422|33392|7905
1629391200000|2021-08-19 16:40:00|33450|33433|33351|33326|33471|33446|33346|33326|11036
1629391500000|2021-08-19 16:45:00|33349|33328|33400|33382|33400|33386|33344|33317|5186
1629391800000|2021-08-19 16:50:00|33409|33383|33427|33406|33441|33421|33399|33374|2493
1629392100000|2021-08-19 16:55:00|33439|33411|33481|33466|33489|33469|33432|33406|7402
1629392400000|2021-08-19 17:00:00|33477|33456|33383|33355|33477|33462|33365|33350|10915
1629392700000|2021-08-19 17:05:00|33379|33347|33379|33361|33409|33387|33364|33333|6117
1629393000000|2021-08-19 17:10:00|33396|33370|33387|33363|33422|33395|33358|33333|3100
1629393300000|2021-08-19 17:15:00|33386|33365|33384|33370|33416|33386|33362|33336|4430
1629393600000|2021-08-19 17:20:00|33383|33377|33415|33393|33438|33414|33363|33350|6559
1629393900000|2021-08-19 17:25:00|33406|33385|33399|33378|33410|33397|33356|33333|7471
1629394200000|2021-08-19 17:30:00|33398|33379|33444|33424|33451|33426|33391|33379|6391
1629394500000|2021-08-19 17:35:00|33439|33417|33381|33351|33443|33417|33355|33330|6117
1629394800000|2021-08-19 17:40:00|33393|33358|33484|33459|33484|33459|33392|33358|5636
1629395100000|2021-08-19 17:45:00|33480|33460|33464|33446|33481|33464|33460|33444|4431
1629395400000|2021-08-19 17:50:00|33456|33450|33481|33465|33516|33489|33442|33415|8631
1629395700000|2021-08-19 17:55:00|33480|33454|33401|33381|33481|33465|33392|33373|6223
1629396000000|2021-08-19 18:00:00|33404|33385|33369|33352|33451|33425|33331|33315|16079
1629396300000|2021-08-19 18:05:00|33368|33350|33347|33328|33370|33350|33300|33275|13866
1629396600000|2021-08-19 18:10:00|33344|33329|33354|33322|33403|33385|33323|33300|4327
1629396900000|2021-08-19 18:15:00|33360|33325|33370|33335|33433|33404|33294|33279|5665
1629397200000|2021-08-19 18:20:00|33351|33314|33373|33342|33379|33373|33297|33275|3344
1629397500000|2021-08-19 18:25:00|33372|33338|33274|33252|33432|33396|33261|33231|7957
1629397800000|2021-08-19 18:30:00|33270|33253|33362|33330|33362|33331|33237|33201|7565
1629398100000|2021-08-19 18:35:00|33344|33316|33337|33312|33393|33373|33329|33297|4799
1629398400000|2021-08-19 18:40:00|33344|33313|33384|33360|33400|33381|33329|33301|7567
1629398700000|2021-08-19 18:45:00|33385|33361|33432|33413|33469|33425|33385|33360|15518
1629399000000|2021-08-19 18:50:00|33417|33410|33477|33452|33498|33476|33312|33278|17441
1629399300000|2021-08-19 18:55:00|33478|33458|33479|33455|33497|33471|33453|33413|11846
1629399600000|2021-08-19 19:00:00|33499|33470|33577|33556|33583|33558|33499|33470|4883
1629399900000|2021-08-19 19:05:00|33576|33555|33590|33567|33620|33605|33540|33522|12509
1629400200000|2021-08-19 19:10:00|33589|33568|33551|33525|33605|33587|33530|33498|8148
1629400500000|2021-08-19 19:15:00|33552|33531|33464|33441|33580|33539|33464|33440|8514
1629400800000|2021-08-19 19:20:00|33463|33447|33386|33358|33465|33455|33379|33356|10002
1629401100000|2021-08-19 19:25:00|33381|33360|33360|33345|33384|33372|33325|33300|10332
1629401400000|2021-08-19 19:30:00|33358|33344|33394|33373|33414|33395|33345|33325|12486
1629401700000|2021-08-19 19:35:00|33391|33372|33370|33347|33447|33426|33352|33328|12238
1629402000000|2021-08-19 19:40:00|33372|33350|33291|33269|33372|33360|33285|33266|19128
1629402300000|2021-08-19 19:45:00|33290|33266|33219|33202|33291|33266|33200|33182|21124
1629402600000|2021-08-19 19:50:00|33250|33201|33239|33213|33293|33255|33195|33155|34092
1629402900000|2021-08-19 19:55:00|33233|33201|33234|33219|33269|33254|33185|33177|58114
1629403200000|2021-08-19 20:00:00|33271|33194|33450|33155|33450|33200|33194|33155|1480
1629403500000|2021-08-19 20:05:00|33200|33150|33333|33003|33450|33150|33157|33000|2857
1629403800000|2021-08-19 20:10:00|33450|33180|33450|33025|33450|33180|33302|33003|359
1629404100000|2021-08-19 20:15:00|33340|33234|33340|33055|33340|33234|33340|33025|72
1629404400000|2021-08-19 20:20:00|33315|33050|33310|33050|33315|33100|33310|33030|4
1629405000000|2021-08-19 20:30:00|33315|33100|33315|33100|33315|33100|33315|33100|21
1629405300000|2021-08-19 20:35:00|33310|33170|33310|33100|33310|33170|33310|33100|181
1629405600000|2021-08-19 20:40:00|||||||||10
1629405900000|2021-08-19 20:45:00|||||||||204
1629406200000|2021-08-19 20:50:00|||||||||5
1629406500000|2021-08-19 20:55:00|33315|33170|33315|33190|33315|33190|33315|33170|10
1629406800000|2021-08-19 21:00:00|||||||||2
1629407400000|2021-08-19 21:10:00|||||||||13
1629407700000|2021-08-19 21:15:00|||||||||151
1629408000000|2021-08-19 21:20:00|||||||||5
1629408300000|2021-08-19 21:25:00|33310|33200|33310|33000|33310|33200|33310|33000|5
1629408600000|2021-08-19 21:30:00||33100||33000||33100||33000|7
1629409200000|2021-08-19 21:40:00|||||||||7
1629409500000|2021-08-19 21:45:00|||||||||12
1629410100000|2021-08-19 21:55:00|||||||||5
1629410700000|2021-08-19 22:05:00|||||||||1
1629411000000|2021-08-19 22:10:00||33005||33000||33030||33000|30
1629411300000|2021-08-19 22:15:00|||||||||5
1629411900000|2021-08-19 22:25:00|||||||||20
1629412500000|2021-08-19 22:35:00|33300|33005|33298|33005|33300|33005|33298|33005|10
1629412800000|2021-08-19 22:40:00|||||||||3
1629413100000|2021-08-19 22:45:00|33300||33300||33300||33300||5
1629413400000|2021-08-19 22:50:00|33310||33310||33310||33310||88
1629413700000|2021-08-19 22:55:00|||||||||24
1629414000000|2021-08-19 23:00:00||33030||33035||33035||33030|21
1629414300000|2021-08-19 23:05:00||33100||33100||33100||33100|2
1629414600000|2021-08-19 23:10:00||33150||33100||33150||33100|64
1629414900000|2021-08-19 23:15:00||33120||33120||33120||33120|4
1629415500000|2021-08-19 23:25:00|||||||||15
1629415800000|2021-08-19 23:30:00|||||||||4
1629416100000|2021-08-19 23:35:00|||||||||23
1629416400000|2021-08-19 23:40:00|||||||||25
1629416700000|2021-08-19 23:45:00|||||||||11
1629417000000|2021-08-19 23:50:00|||||||||35
1629417300000|2021-08-19 23:55:00|33315||33315||33315||33315||57
1629446400000|2021-08-20 08:00:00|33268|33000|33547|33000|33547|33000|33268|33000|55
1629446700000|2021-08-20 08:05:00|||||||||21
1629447000000|2021-08-20 08:10:00|||||||||10
1629447600000|2021-08-20 08:20:00|||||||||63
1629447900000|2021-08-20 08:25:00|33255||33255||33255||33255||0
1629448800000|2021-08-20 08:40:00|33249||33255||33255||33249||0
1629449100000|2021-08-20 08:45:00||32900||32900||32900||32900|300
1629449400000|2021-08-20 08:50:00||33001||32900||33001||32900|0
1629449700000|2021-08-20 08:55:00|||||||||5
1629450300000|2021-08-20 09:05:00|||||||||9
1629450600000|2021-08-20 09:10:00||33009||32900||33009||32900|18
1629450900000|2021-08-20 09:15:00||33009||33000||33009||32900|5
1629451500000|2021-08-20 09:25:00||33006||33000||33006||33000|0
1629451800000|2021-08-20 09:30:00||33005||33000||33006||33000|15
1629452100000|2021-08-20 09:35:00|||||||||38
1629452400000|2021-08-20 09:40:00|||||||||10
1629453000000|2021-08-20 09:50:00|33240||33255||33255||33234||30
1629453300000|2021-08-20 09:55:00|||||||||3
1629453900000|2021-08-20 10:05:00|||||||||16
1629454800000|2021-08-20 10:20:00|||||||||11
1629456900000|2021-08-20 10:55:00|||||||||15
1629457200000|2021-08-20 11:00:00|||||||||124
1629457500000|2021-08-20 11:05:00|33237||33255||33255||33237||2
1629457800000|2021-08-20 11:10:00|||||||||31
1629458100000|2021-08-20 11:15:00||33024||33050||33050||33024|60
1629458400000|2021-08-20 11:20:00|||||||||2
1629458700000|2021-08-20 11:25:00||33094||33094||33094||33094|12
1629459000000|2021-08-20 11:30:00|||||||||62
1629459300000|2021-08-20 11:35:00|||||||||105
1629459600000|2021-08-20 11:40:00|33350|33124|33350|33203|33350|33221|33320|33124|148
1629460500000|2021-08-20 11:55:00|||||||||2
1629460800000|2021-08-20 12:00:00|33284|33224|33350|33008|33350|33224|33224|33008|392
1629461400000|2021-08-20 12:10:00|||||||||7
1629461700000|2021-08-20 12:15:00|||||||||16
1629462000000|2021-08-20 12:20:00||33009||33101||33101||33009|32
1629462300000|2021-08-20 12:25:00|||||||||16
1629462600000|2021-08-20 12:30:00||33102||33103||33103||33102|6
1629462900000|2021-08-20 12:35:00|||||||||15
1629463200000|2021-08-20 12:40:00||33099||33100||33100||33099|20
1629463500000|2021-08-20 12:45:00||33151||33152||33152||33151|10
1629463800000|2021-08-20 12:50:00||33008||33008||33008||33008|57
1629464100000|2021-08-20 12:55:00|||||||||61
1629464400000|2021-08-20 13:00:00|33320||33320||33320||33320||189
1629464700000|2021-08-20 13:05:00|33340|33164|33350|33008|33350|33265|33340|33008|266
1629465000000|2021-08-20 13:10:00|33339|33009|33350|33305|33350|33305|33339|33009|133
1629465300000|2021-08-20 13:15:00||33310||33310||33310||33305|510
1629465600000|2021-08-20 13:20:00||33240||33270||33270||33220|360
1629465900000|2021-08-20 13:25:00|33339|33280|33350|33280|33350|33325|33339|33280|1127
1629466200000|2021-08-20 13:30:00|33388|33310|33722|33655|33784|33707|33381|33280|52766
1629466500000|2021-08-20 13:35:00|33747|33692|33691|33605|33791|33699|33600|33528|16673
1629466800000|2021-08-20 13:40:00|33683|33616|33672|33622|33842|33804|33591|33528|12058
1629467100000|2021-08-20 13:45:00|33669|33607|33741|33682|33879|33817|33631|33583|10607
1629467400000|2021-08-20 13:50:00|33740|33685|33595|33552|33796|33757|33561|33528|10181
1629467700000|2021-08-20 13:55:00|33596|33551|33743|33681|33744|33690|33555|33528|13818
1629468000000|2021-08-20 14:00:00|33744|33712|33854|33822|33922|33881|33744|33712|9778
1629468300000|2021-08-20 14:05:00|33871|33823|33811|33780|33889|33845|33759|33725|5627
1629468600000|2021-08-20 14:10:00|33822|33781|33908|33858|33951|33922|33822|33780|24060
1629468900000|2021-08-20 14:15:00|33906|33870|33961|33929|34000|33981|33906|33844|17872
1629469200000|2021-08-20 14:20:00|33958|33928|33967|33936|34055|34048|33950|33914|26211
1629469500000|2021-08-20 14:25:00|33968|33946|34009|33975|34026|33988|33944|33925|26007
1629469800000|2021-08-20 14:30:00|34008|33976|34201|34168|34227|34202|33999|33975|22252
1629470100000|2021-08-20 14:35:00|34195|34167|34297|34258|34367|34344|34168|34138|24826
1629470400000|2021-08-20 14:40:00|34300|34267|34285|34241|34361|34340|34237|34202|16685
1629470700000|2021-08-20 14:45:00|34292|34244|34399|34379|34425|34392|34269|34244|19036
1629471000000|2021-08-20 14:50:00|34400|34381|34222|34199|34440|34421|34184|34161|26357
1629471300000|2021-08-20 14:55:00|34224|34201|34108|34084|34291|34249|34107|34080|6182
1629471600000|2021-08-20 15:00:00|34117|34086|34049|34028|34124|34107|33978|33956|12152
1629471900000|2021-08-20 15:05:00|34041|34027|33950|33917|34049|34028|33949|33917|13368
1629472200000|2021-08-20 15:10:00|33949|33942|33950|33915|34018|33983|33928|33901|9121
1629472500000|2021-08-20 15:15:00|33949|33919|33899|33880|33974|33943|33877|33852|7266
1629472800000|2021-08-20 15:20:00|33913|33885|33925|33908|33986|33963|33866|33860|25005
1629473100000|2021-08-20 15:25:00|33926|33916|33949|33917|33962|33928|33857|33825|10387
1629473400000|2021-08-20 15:30:00|33954|33929|33946|33907|33965|33942|33879|33846|8078
1629473700000|2021-08-20 15:35:00|33945|33918|33888|33856|33984|33943|33869|33841|5819
1629474000000|2021-08-20 15:40:00|33890|33857|33831|33800|33917|33898|33817|33800|15621
1629474300000|2021-08-20 15:45:00|33832|33807|33726|33700|33833|33807|33684|33657|9068
1629474600000|2021-08-20 15:50:00|33731|33714|33716|33687|33782|33762|33673|33648|12278
1629474900000|2021-08-20 15:55:00|33715|33688|33668|33643|33722|33689|33618|33583|14453
1629475200000|2021-08-20 16:00:00|33665|33642|33707|33684|33727|33713|33638|33628|3428
1629475500000|2021-08-20 16:05:00|33702|33677|33640|33614|33708|33684|33613|33583|11315
1629475800000|2021-08-20 16:10:00|33652|33613|33760|33742|33764|33742|33652|33613|13426
1629476100000|2021-08-20 16:15:00|33761|33747|33779|33755|33834|33801|33748|33733|7561
1629476400000|2021-08-20 16:20:00|33788|33758|33791|33760|33843|33819|33776|33750|6182
1629476700000|2021-08-20 16:25:00|33800|33763|33786|33744|33800|33778|33745|33713|3248
1629477000000|2021-08-20 16:30:00|33779|33745|33767|33736|33792|33773|33748|33724|2936
1629477300000|2021-08-20 16:35:00|33766|33742|33760|33727|33775|33748|33733|33712|2596
1629477600000|2021-08-20 16:40:00|33756|33728|33790|33755|33812|33768|33743|33710|2622
1629477900000|2021-08-20 16:45:00|33783|33757|33823|33803|33845|33816|33780|33755|4822
1629478200000|2021-08-20 16:50:00|33820|33801|33862|33830|33862|33830|33795|33776|8265
1629478500000|2021-08-20 16:55:00|33850|33831|33839|33814|33855|33831|33808|33780|1625
1629478800000|2021-08-20 17:00:00|33840|33817|33844|33808|33863|33838|33823|33808|4317
1629479100000|2021-08-20 17:05:00|33842|33816|33826|33806|33849|33833|33809|33792|3910
1629479400000|2021-08-20 17:10:00|33836|33807|33868|33837|33874|33856|33822|33800|5505
1629479700000|2021-08-20 17:15:00|33867|33844|33790|33767|33870|33847|33770|33755|3315
1629480000000|2021-08-20 17:20:00|33787|33774|33824|33799|33850|33824|33775|33755|4024
1629480300000|2021-08-20 17:25:00|33836|33792|33869|33843|33869|33843|33823|33792|3897
1629480600000|2021-08-20 17:30:00|33861|33851|33890|33851|33913|33901|33861|33849|5768
1629480900000|2021-08-20 17:35:00|33876|33852|33853|33820|33885|33860|33803|33776|3037
1629481200000|2021-08-20 17:40:00|33844|33828|33824|33800|33871|33844|33821|33800|3675
1629481500000|2021-08-20 17:45:00|33823|33806|33832|33809|33862|33849|33823|33796|2766
1629481800000|2021-08-20 17:50:00|33842|33810|33758|33733|33851|33824|33742|33720|3750
1629482100000|2021-08-20 17:55:00|33749|33730|33750|33725|33761|33750|33724|33704|8458
1629482400000|2021-08-20 18:00:00|33745|33726|33794|33766|33806|33769|33745|33726|1911
1629482700000|2021-08-20 18:05:00|33790|33767|33842|33809|33875|33850|33771|33751|13765
1629483000000|2021-08-20 18:10:00|33841|33810|33793|33764|33843|33835|33762|33751|9756
1629483300000|2021-08-20 18:15:00|33782|33762|33760|33741|33787|33767|33749|33730|2816
1629483600000|2021-08-20 18:20:00|33763|33746|33770|33745|33802|33780|33753|33724|4912
1629483900000|2021-08-20 18:25:00|33773|33746|33765|33743|33806|33785|33750|33741|4834
1629484200000|2021-08-20 18:30:00|33764|33745|33751|33743|33782|33769|33748|33729|5172
1629484500000|2021-08-20 18:35:00|33752|33739|33792|33771|33806|33784|33744|33732|4834
1629484800000|2021-08-20 18:40:00|33791|33772|33800|33786|33832|33808|33770|33769|4204
1629485100000|2021-08-20 18:45:00|33798|33787|33787|33770|33820|33802|33786|33770|5225
1629485400000|2021-08-20 18:50:00|33778|33762|33826|33803|33838|33813|33742|33721|5123
1629485700000|2021-08-20 18:55:00|33823|33804|33807|33782|33840|33819|33796|33780|6603
1629486000000|2021-08-20 19:00:00|33803|33777|33801|33781|33822|33804|33783|33769|5822
1629486300000|2021-08-20 19:05:00|33799|33775|33796|33783|33815|33799|33785|33757|4014
1629486600000|2021-08-20 19:10:00|33795|33776|33768|33759|33810|33794|33759|33747|7567
1629486900000|2021-08-20 19:15:00|33769|33765|33772|33760|33796|33782|33757|33743|6226
1629487200000|2021-08-20 19:20:00|33771|33766|33839|33810|33841|33812|33757|33741|24836
1629487500000|2021-08-20 19:25:00|33833|33813|33807|33785|33851|33821|33783|33775|4181
1629487800000|2021-08-20 19:30:00|33809|33788|33819|33806|33843|33824|33807|33788|7595
1629488100000|2021-08-20 19:35:00|33816|33801|33816|33803|33845|33830|33790|33773|10018
1629488400000|2021-08-20 19:40:00|33817|33797|33780|33766|33824|33802|33771|33756|11245
1629488700000|2021-08-20 19:45:00|33778|33762|33733|33722|33778|33762|33726|33713|16922
1629489000000|2021-08-20 19:50:00|33736|33736|33731|33719|33808|33796|33724|33715|36124
1629489300000|2021-08-20 19:55:00|33732|33720|33685|33674|33790|33769|33677|33671|102670
1629489600000|2021-08-20 20:00:00|33686|33670|33692|33586|33725|33670|33645|33500|183632
1629489900000|2021-08-20 20:05:00|33666|33500|33666|33506|33666|33506|33666|33500|46
1629490200000|2021-08-20 20:10:00||33500||33500||33500||33500|190
1629490500000|2021-08-20 20:15:00|33600|33502|33666|33601|33666|33601|33600|33502|288
1629490800000|2021-08-20 20:20:00|||||||||119
1629491400000|2021-08-20 20:30:00|||||||||203
1629492000000|2021-08-20 20:40:00|||||||||115
1629492300000|2021-08-20 20:45:00|||||||||27
1629492600000|2021-08-20 20:50:00|||||||||10
1629492900000|2021-08-20 20:55:00|33692|33621|33878|33601|33880|33651|33692|33601|464
1629705900000|2021-08-23 08:05:00|||||||||55
1629706500000|2021-08-23 08:15:00||33510||33510||33510||33510|0
1629707400000|2021-08-23 08:30:00|||||||||6
1629707700000|2021-08-23 08:35:00||33807||33807||33807||33807|1
1629708000000|2021-08-23 08:40:00||33003||33003||33700||33003|2
1629708300000|2021-08-23 08:45:00||33330||33330||33330||33330|22
1629708600000|2021-08-23 08:50:00||33400||33330||33400||33330|26
1629708900000|2021-08-23 08:55:00|||||||||1
1629709500000|2021-08-23 09:05:00||33300||33003||33300||33003|66
1629709800000|2021-08-23 09:10:00|34220||34787||34787||34220||30
1629710100000|2021-08-23 09:15:00|||||||||10
1629710400000|2021-08-23 09:20:00|||||||||2
1629710700000|2021-08-23 09:25:00||33710||33710||33710||33710|58
1629711000000|2021-08-23 09:30:00|||||||||25
1629711300000|2021-08-23 09:35:00||33806||33806||33806||33710|71
1629711600000|2021-08-23 09:40:00||33710||33710||33806||33710|20
1629711900000|2021-08-23 09:45:00|34800|33806|34800|33806|34800|33806|34800|33806|17
1629712200000|2021-08-23 09:50:00||33710||33710||33806||33710|43
1629712500000|2021-08-23 09:55:00|||||||||33
1629712800000|2021-08-23 10:00:00|||||||||36
1629713100000|2021-08-23 10:05:00|34210|33807|34800|33710|34800|33807|34210|33710|201
1629713400000|2021-08-23 10:10:00||33807||33710||33807||33710|183
1629713700000|2021-08-23 10:15:00|||||||||2
1629714000000|2021-08-23 10:20:00||33820||33815||33820||33815|1
1629714300000|2021-08-23 10:25:00||33820||33820||33820||33820|44
1629714600000|2021-08-23 10:30:00|||||||||15
1629714900000|2021-08-23 10:35:00|||||||||1
1629716100000|2021-08-23 10:55:00|||||||||10
1629716400000|2021-08-23 11:00:00|34500|33825|34200|33878|34500|33878|34200|33820|102
1629716700000|2021-08-23 11:05:00|34056|33857|34200|33877|34200|33877|34055|33851|208
1629717000000|2021-08-23 11:10:00|34199||34199||34200||34199||213
1629717300000|2021-08-23 11:15:00|34200|33879|34200|33877|34200|33883|34199|33877|125
1629717600000|2021-08-23 11:20:00|34199|33900|34113|33877|34200|33900|34113|33877|271
1629717900000|2021-08-23 11:25:00|34200||34200||34200||34200||0
1629718200000|2021-08-23 11:30:00|34100||34099||34100||34099||5
1629718500000|2021-08-23 11:35:00|34100|33900|34099|33900|34100|33900|34099|33900|150
1629718800000|2021-08-23 11:40:00|||||||||175
1629719100000|2021-08-23 11:45:00|||||||||61
1629719400000|2021-08-23 11:50:00|33980|33880|34098|33903|34099|33903|33980|33877|387
1629719700000|2021-08-23 11:55:00|34099|33906|34098|33906|34099|33906|34098|33906|56
1629720000000|2021-08-23 12:00:00|34099|33905|33850|33700|34099|33905|33850|33700|1324
1629720300000|2021-08-23 12:05:00|33842|33712|33850|33700|33850|33712|33842|33700|5
1629720600000|2021-08-23 12:10:00|33833|33721|33849|33721|33849|33721|33750|33721|518
1629720900000|2021-08-23 12:15:00|33905|33700|33905|33700|33905|33760|33884|33700|173
1629721200000|2021-08-23 12:20:00|33884|33750|33905|33750|33905|33750|33884|33750|79
1629721500000|2021-08-23 12:25:00||33720||33750||33750||33720|188
1629721800000|2021-08-23 12:30:00|33883|33745|33905|33720|33905|33745|33883|33700|113
1629722100000|2021-08-23 12:35:00||33701||33751||33751||33701|85
1629722400000|2021-08-23 12:40:00||33745||33720||33751||33701|100
1629722700000|2021-08-23 12:45:00|33904|33745|33905|33750|33905|33750|33904|33720|58
1629723000000|2021-08-23 12:50:00|33870|33745|33905|33745|33905|33750|33869|33720|77
1629723300000|2021-08-23 12:55:00||33720||33745||33751||33720|55
1629723600000|2021-08-23 13:00:00|||||||||38
1629723900000|2021-08-23 13:05:00|33840|33800|33840|33800|33840|33800|33840|33800|207
1629724200000|2021-08-23 13:10:00|33832||33840||33840||33832||720
1629724500000|2021-08-23 13:15:00|33905|33801|33905|33802|33905|33802|33905|33745|210
1629724800000|2021-08-23 13:20:00|33894|33745|33905|33800|33905|33800|33894|33745|47
1629725100000|2021-08-23 13:25:00|33950|33820|33900|33745|33950|33900|33803|33745|2370
1629725400000|2021-08-23 13:30:00|33761|33751|33823|33681|33990|33910|33709|33650|15971
1629725700000|2021-08-23 13:35:00|33822|33680|33858|33800|33950|33899|33805|33680|7425
1629726000000|2021-08-23 13:40:00|33860|33812|33987|33936|33990|33950|33792|33721|8641
1629726300000|2021-08-23 13:45:00|33986|33922|34061|34018|34140|34061|33980|33919|14577
1629726600000|2021-08-23 13:50:00|34060|34019|33944|33907|34096|34063|33929|33900|16289
1629726900000|2021-08-23 13:55:00|33938|33900|33874|33842|33944|33900|33780|33750|11049
1629727200000|2021-08-23 14:00:00|33873|33850|34013|33966|34020|33982|33788|33766|12278
1629727500000|2021-08-23 14:05:00|34020|33994|34082|34040|34096|34072|33984|33937|15933
1629727800000|2021-08-23 14:10:00|34080|34041|34150|34130|34156|34133|33985|33949|42615
1629728100000|2021-08-23 14:15:00|34149|34128|34086|34060|34193|34183|34045|34024|17722
1629728400000|2021-08-23 14:20:00|34088|34061|34086|34037|34250|34222|34057|34026|15508
1629728700000|2021-08-23 14:25:00|34081|34048|34105|34066|34183|34155|34039|34002|8768
1629729000000|2021-08-23 14:30:00|34107|34075|34074|34030|34158|34113|34008|34000|11735
1629729300000|2021-08-23 14:35:00|34080|34044|34043|34028|34093|34066|34022|34000|8225
1629729600000|2021-08-23 14:40:00|34056|34030|33996|33970|34064|34032|33895|33868|5844
1629729900000|2021-08-23 14:45:00|33995|33975|33949|33930|34041|34018|33930|33918|16349
1629730200000|2021-08-23 14:50:00|33957|33934|33946|33920|33985|33946|33904|33880|4877
1629730500000|2021-08-23 14:55:00|33943|33921|34023|33999|34038|34013|33931|33905|12491
1629730800000|2021-08-23 15:00:00|34029|34000|33953|33926|34029|34012|33911|33900|6159
1629731100000|2021-08-23 15:05:00|33941|33915|33816|33797|33941|33916|33790|33767|11293
1629731400000|2021-08-23 15:10:00|33823|33807|33830|33804|33843|33834|33771|33750|9135
1629731700000|2021-08-23 15:15:00|33828|33805|33837|33800|33871|33839|33822|33798|4779
1629732000000|2021-08-23 15:20:00|33841|33806|33812|33775|33886|33859|33766|33750|5440
1629732300000|2021-08-23 15:25:00|33807|33777|33785|33754|33840|33823|33785|33754|8731
1629732600000|2021-08-23 15:30:00|33798|33763|33857|33823|33858|33850|33756|33750|12422
1629732900000|2021-08-23 15:35:00|33849|33824|33925|33897|33927|33900|33816|33801|17222
1629733200000|2021-08-23 15:40:00|33901|33893|33925|33894|33928|33905|33864|33840|8200
1629733500000|2021-08-23 15:45:00|33924|33899|33934|33905|33977|33950|33897|33880|5651
1629733800000|2021-08-23 15:50:00|33933|33904|34010|33983|34015|33990|33931|33904|13100
1629734100000|2021-08-23 15:55:00|34011|33986|34024|34001|34060|34035|33999|33967|18429
1629734400000|2021-08-23 16:00:00|34032|34007|34050|34035|34079|34057|34031|34007|14552
1629734700000|2021-08-23 16:05:00|34064|34036|34085|34065|34100|34080|34035|34021|15848
1629735000000|2021-08-23 16:10:00|34084|34066|34170|34147|34171|34170|34083|34065|8635
1629735300000|2021-08-23 16:15:00|34160|34137|34115|34089|34171|34150|34105|34068|4341
1629735600000|2021-08-23 16:20:00|34114|34096|34153|34128|34165|34142|34110|34081|6281
1629735900000|2021-08-23 16:25:00|34150|34130|34093|34070|34181|34163|34090|34067|5669
1629736200000|2021-08-23 16:30:00|34092|34071|34100|34068|34143|34116|34078|34056|7140
1629736500000|2021-08-23 16:35:00|34099|34083|34135|34114|34154|34150|34090|34072|7018
1629736800000|2021-08-23 16:40:00|34145|34107|34153|34125|34200|34189|34144|34107|5562
1629737100000|2021-08-23 16:45:00|34147|34126|34200|34180|34224|34209|34147|34126|3380
1629737400000|2021-08-23 16:50:00|34206|34182|34228|34209|34238|34223|34190|34173|3352
1629737700000|2021-08-23 16:55:00|34236|34208|34229|34199|34236|34210|34205|34189|3577
1629738000000|2021-08-23 17:00:00|34228|34190|34236|34216|34257|34237|34205|34175|1833
1629738300000|2021-08-23 17:05:00|34235|34214|34209|34186|34235|34216|34195|34181|4093
1629738600000|2021-08-23 17:10:00|34219|34187|34180|34146|34220|34196|34165|34132|2790
1629738900000|2021-08-23 17:15:00|34174|34147|34168|34149|34199|34181|34154|34128|3695
1629739200000|2021-08-23 17:20:00|34181|34150|34159|34148|34181|34151|34142|34133|4375
1629739500000|2021-08-23 17:25:00|34160|34140|34158|34139|34175|34155|34140|34131|9485
1629739800000|2021-08-23 17:30:00|34157|34131|34106|34090|34158|34141|34095|34078|6086
1629740100000|2021-08-23 17:35:00|34114|34098|34117|34100|34130|34110|34087|34082|4979
1629740400000|2021-08-23 17:40:00|34116|34108|34167|34142|34192|34170|34109|34100|5374
1629740700000|2021-08-23 17:45:00|34153|34140|34151|34134|34186|34156|34150|34131|3445
1629741000000|2021-08-23 17:50:00|34147|34131|34180|34164|34207|34195|34147|34131|3797
1629741300000|2021-08-23 17:55:00|34179|34165|34130|34114|34180|34165|34130|34114|2212
1629741600000|2021-08-23 18:00:00|34131|34115|34167|34151|34187|34169|34131|34115|6048
1629741900000|2021-08-23 18:05:00|34166|34150|34143|34115|34167|34150|34127|34103|2831
1629742200000|2021-08-23 18:10:00|34138|34116|34128|34110|34148|34126|34121|34106|3359
1629742500000|2021-08-23 18:15:00|34120|34109|34136|34121|34155|34135|34115|34098|3172
1629742800000|2021-08-23 18:20:00|34135|34114|34104|34083|34148|34120|34087|34079|3521
1629743100000|2021-08-23 18:25:00|34099|34084|34086|34066|34105|34092|34081|34065|2501
1629743400000|2021-08-23 18:30:00|34088|34072|34116|34084|34127|34112|34086|34072|4120
1629743700000|2021-08-23 18:35:00|34115|34097|34131|34102|34141|34126|34106|34089|1200
1629744000000|2021-08-23 18:40:00|34138|34104|34130|34116|34155|34147|34120|34102|7027
1629744300000|2021-08-23 18:45:00|34129|34108|34128|34109|34140|34120|34103|34092|3500
1629744600000|2021-08-23 18:50:00|34127|34114|34125|34102|34137|34121|34088|34077|6108
1629744900000|2021-08-23 18:55:00|34124|34104|34104|34086|34126|34119|34101|34086|4069
1629745200000|2021-08-23 19:00:00|34103|34096|34070|34052|34105|34099|34053|34033|5121
1629745500000|2021-08-23 19:05:00|34069|34053|34082|34067|34092|34080|34069|34053|8474
1629745800000|2021-08-23 19:10:00|34081|34066|34036|34022|34088|34080|34036|34022|3436
1629746100000|2021-08-23 19:15:00|34031|34028|33996|33975|34046|34030|33996|33975|8203
1629746400000|2021-08-23 19:20:00|33990|33970|34050|34036|34050|34037|33979|33962|4775
1629746700000|2021-08-23 19:25:00|34061|34042|34065|34054|34090|34073|34053|34036|3922
1629747000000|2021-08-23 19:30:00|34064|34042|34136|34121|34143|34128|34063|34042|4910
1629747300000|2021-08-23 19:35:00|34141|34126|34193|34181|34194|34181|34141|34126|4568
1629747600000|2021-08-23 19:40:00|34186|34179|34192|34175|34200|34194|34160|34149|6466
1629747900000|2021-08-23 19:45:00|34191|34176|34191|34173|34200|34183|34166|34150|6934
1629748200000|2021-08-23 19:50:00|34198|34175|34174|34164|34210|34205|34167|34150|18651
1629748500000|2021-08-23 19:55:00|34157|34156|34147|34130|34173|34164|34089|34086|107571
1629748800000|2021-08-23 20:00:00|34156|34113|34250|34090|34310|34209|34151|33970|276767
1629749100000|2021-08-23 20:05:00|34200|34010|34200|34058|34200|34130|34168|34010|694
1629749400000|2021-08-23 20:10:00||34100||34100||34100||34100|93
1629749700000|2021-08-23 20:15:00|||||||||207
1629750000000|2021-08-23 20:20:00|34130|34111|34200|34100|34200|34111|34130|34100|233
1629750300000|2021-08-23 20:25:00|||||||||3
1629750600000|2021-08-23 20:30:00|||||||||1
1629750900000|2021-08-23 20:35:00|34184||34200||34200||34182||600
1629751200000|2021-08-23 20:40:00|||||||||36
1629751500000|2021-08-23 20:45:00|||||||||300
1629751800000|2021-08-23 20:50:00|||||||||173
1629752700000|2021-08-23 21:05:00|||||||||3
1629753000000|2021-08-23 21:10:00|34180||34180||34180||34180||54
1629753300000|2021-08-23 21:15:00|||||||||76
1629753600000|2021-08-23 21:20:00|||||||||3
1629753900000|2021-08-23 21:25:00|||||||||50
1629754500000|2021-08-23 21:35:00||34130||34130||34130||34130|2
1629754800000|2021-08-23 21:40:00|||||||||61
1629755400000|2021-08-23 21:50:00|||||||||82
1629755700000|2021-08-23 21:55:00|34178||34178||34178||34178||219
1629756300000|2021-08-23 22:05:00|||||||||10
1629756600000|2021-08-23 22:10:00|||||||||4
1629757200000|2021-08-23 22:20:00|34141||34178||34178||34141||200
1629757500000|2021-08-23 22:25:00|||||||||5
1629757800000|2021-08-23 22:30:00|34165||34165||34165||34165||50
1629758100000|2021-08-23 22:35:00|||||||||28
1629758400000|2021-08-23 22:40:00|||||||||23
1629758700000|2021-08-23 22:45:00|||||||||2
1629759000000|2021-08-23 22:50:00|||||||||6
1629759300000|2021-08-23 22:55:00|||||||||11
1629759600000|2021-08-23 23:00:00|||||||||57
1629759900000|2021-08-23 23:05:00|||||||||130
1629760200000|2021-08-23 23:10:00|||||||||30
1629760800000|2021-08-23 23:20:00|||||||||2
1629761100000|2021-08-23 23:25:00|||||||||4
1629761400000|2021-08-23 23:30:00|||||||||23
1629761700000|2021-08-23 23:35:00|||||||||21
1629762300000|2021-08-23 23:45:00|||||||||5
1629762900000|2021-08-23 23:55:00|||||||||412
1629792000000|2021-08-24 08:00:00|34512|34120|34804|34120|34804|34120|34512|34120|30
1629792300000|2021-08-24 08:05:00|||||||||5
1629792600000|2021-08-24 08:10:00||34301||34301||34301||34120|123
1629792900000|2021-08-24 08:15:00|34780|34120|34780|34120|34780|34120|34780|34120|12
1629793200000|2021-08-24 08:20:00|||||||||1
1629793500000|2021-08-24 08:25:00|34725|34165|34780|34120|34780|34341|34600|34120|38
1629793800000|2021-08-24 08:30:00|34700||34600||34700||34600||7
1629794100000|2021-08-24 08:35:00||34285||34120||34285||34120|0
1629794400000|2021-08-24 08:40:00|||||||||9
1629794700000|2021-08-24 08:45:00|||||||||3
1629795000000|2021-08-24 08:50:00||34285||34120||34301||34120|20
1629795300000|2021-08-24 08:55:00|||||||||4
1629795600000|2021-08-24 09:00:00|||||||||9
1629795900000|2021-08-24 09:05:00||34301||34120||34301||34120|1
1629796200000|2021-08-24 09:10:00||34301||34296||34301||34120|37
1629796500000|2021-08-24 09:15:00||34120||34296||34301||34120|21
1629796800000|2021-08-24 09:20:00||34120||34120||34120||34120|22
1629797100000|2021-08-24 09:25:00|34523||34600||34600||34523||21
1629797400000|2021-08-24 09:30:00||34296||34120||34296||34120|56
1629797700000|2021-08-24 09:35:00|34576|34520|34600|34120|34600|34520|34576|34120|230
1629798300000|2021-08-24 09:45:00|34400||34400||34400||34400||70
1629798600000|2021-08-24 09:50:00|||||||||45
1629798900000|2021-08-24 09:55:00||34301||34120||34301||34120|25
1629799200000|2021-08-24 10:00:00||34301||34120||34301||34120|43
1629799500000|2021-08-24 10:05:00|||||||||2
1629799800000|2021-08-24 10:10:00|||||||||3
1629800100000|2021-08-24 10:15:00||34301||34120||34321||34120|50
1629800700000|2021-08-24 10:25:00|||||||||2
1629801000000|2021-08-24 10:30:00|||||||||26
1629801300000|2021-08-24 10:35:00|||||||||15
1629802200000|2021-08-24 10:50:00|||||||||26
1629802500000|2021-08-24 10:55:00|34600|34301|34600|34120|34600|34301|34600|34120|129
1629802800000|2021-08-24 11:00:00|34502|34296|34500|34296|34502|34308|34452|34120|156
1629803100000|2021-08-24 11:05:00||34302||34300||34314||34296|0
1629803400000|2021-08-24 11:10:00||34306||34296||34306||34296|10
1629803700000|2021-08-24 11:15:00||34302||34296||34305||34296|10
1629804000000|2021-08-24 11:20:00|34384|34302|34500|34120|34500|34302|34384|34120|257
1629804300000|2021-08-24 11:25:00||34350||34120||34350||34120|209
1629804600000|2021-08-24 11:30:00||34133||34200||34200||34133|2
1629804900000|2021-08-24 11:35:00|34380||34500||34500||34380||63
1629805200000|2021-08-24 11:40:00|||||||||17
1629805500000|2021-08-24 11:45:00|||||||||15
1629805800000|2021-08-24 11:50:00|34379|34246|34500|34200|34500|34246|34377|34200|88
1629806400000|2021-08-24 12:00:00|34390||34500||34500||34380||75
1629806700000|2021-08-24 12:05:00|||||||||36
1629807000000|2021-08-24 12:10:00|34375|34220|34375|34250|34375|34300|34375|34220|35
1629807300000|2021-08-24 12:15:00||34298||34298||34300||34298|12
1629807600000|2021-08-24 12:20:00|34360|34300|34375|34220|34375|34303|34250|34220|1210
1629807900000|2021-08-24 12:25:00|34280||34375||34375||34280||65
1629808200000|2021-08-24 12:30:00||34265||34270||34270||34265|23
1629808500000|2021-08-24 12:35:00|34364|34320|34375|34270|34375|34320|34320|34270|294
1629808800000|2021-08-24 12:40:00|34300|34281|34300|34275|34300|34281|34300|34270|580
1629809100000|2021-08-24 12:45:00|34375|34277|34375|34275|34375|34279|34375|34275|319
1629809400000|2021-08-24 12:50:00|||||||||63
1629809700000|2021-08-24 12:55:00|34374|34300|34375|34300|34375|34300|34374|34300|125
1629810000000|2021-08-24 13:00:00|||||||||9
1629810300000|2021-08-24 13:05:00|34370|34331|34370|34300|34370|34331|34370|34300|50
1629810600000|2021-08-24 13:10:00||34301||34301||34301||34300|39
1629810900000|2021-08-24 13:15:00|34400|34300|34400|34300|34400|34312|34400|34300|103
1629811200000|2021-08-24 13:20:00||34310||34345||34345||34300|128
1629811500000|2021-08-24 13:25:00|34389|34300|34541|34300|34600|34430|34389|34300|2765
1629811800000|2021-08-24 13:30:00|34500|34510|34495|34408|34676|34574|34453|34300|20638
1629812100000|2021-08-24 13:35:00|34481|34414|34229|34151|34493|34415|34147|34102|27816
1629812400000|2021-08-24 13:40:00|34200|34108|34379|34325|34384|34333|34134|34102|14604
1629812700000|2021-08-24 13:45:00|34375|34333|34297|34250|34449|34400|34274|34201|19616
1629813000000|2021-08-24 13:50:00|34293|34252|34200|34165|34431|34390|34182|34150|11089
1629813300000|2021-08-24 13:55:00|34225|34172|34149|34110|34317|34267|34149|34110|7219
1629813600000|2021-08-24 14:00:00|34139|34103|34155|34129|34185|34129|33984|33963|20364
1629813900000|2021-08-24 14:05:00|34162|34130|34302|34252|34346|34311|34104|34050|6786
1629814200000|2021-08-24 14:10:00|34296|34251|34288|34252|34405|34381|34216|34167|22351
1629814500000|2021-08-24 14:15:00|34287|34253|34246|34206|34327|34264|34239|34201|9540
1629814800000|2021-08-24 14:20:00|34263|34219|34301|34257|34339|34310|34207|34153|9815
1629815100000|2021-08-24 14:25:00|34302|34261|34190|34146|34336|34298|34168|34108|8705
1629815400000|2021-08-24 14:30:00|34191|34147|34201|34161|34279|34237|34151|34110|8680
1629815700000|2021-08-24 14:35:00|34197|34153|34169|34133|34211|34182|34108|34066|10679
1629816000000|2021-08-24 14:40:00|34161|34141|34100|34068|34170|34142|34069|34050|8026
1629816300000|2021-08-24 14:45:00|34111|34076|34050|34023|34112|34079|34021|34004|8477
1629816600000|2021-08-24 14:50:00|34057|34027|34042|34010|34058|34027|33965|33950|5951
1629816900000|2021-08-24 14:55:00|34040|34009|34130|34105|34135|34112|34023|34001|6023
1629817200000|2021-08-24 15:00:00|34128|34104|34078|34034|34132|34105|34056|34034|6687
1629817500000|2021-08-24 15:05:00|34081|34043|34080|34060|34133|34111|34076|34043|4348
1629817800000|2021-08-24 15:10:00|34084|34065|34109|34083|34131|34115|34058|34046|4583
1629818100000|2021-08-24 15:15:00|34114|34084|34167|34136|34198|34162|34102|34073|2965
1629818400000|2021-08-24 15:20:00|34166|34140|34100|34068|34180|34149|34080|34051|2250
1629818700000|2021-08-24 15:25:00|34097|34078|34063|34037|34097|34078|34024|34002|10823
1629819000000|2021-08-24 15:30:00|34070|34040|34098|34070|34098|34077|34019|34000|10359
1629819300000|2021-08-24 15:35:00|34094|34080|34055|34036|34130|34093|34028|34000|15235
1629819600000|2021-08-24 15:40:00|34050|34024|34031|34009|34091|34047|34000|33980|3613
1629819900000|2021-08-24 15:45:00|34027|33999|34014|34000|34034|34006|33974|33950|5285
1629820200000|2021-08-24 15:50:00|34024|33984|33946|33920|34040|34016|33932|33907|6637
1629820500000|2021-08-24 15:55:00|33943|33921|33994|33975|34021|33998|33941|33910|2100
1629820800000|2021-08-24 16:00:00|33989|33974|33965|33942|34004|33992|33953|33938|7600
1629821100000|2021-08-24 16:05:00|33963|33941|33971|33955|33977|33964|33941|33931|5589
1629821400000|2021-08-24 16:10:00|33970|33956|34009|33986|34012|33990|33970|33955|4685
1629821700000|2021-08-24 16:15:00|34008|33985|33961|33940|34009|33985|33927|33910|5072
1629822000000|2021-08-24 16:20:00|33960|33938|33927|33909|33960|33938|33868|33858|6032
1629822300000|2021-08-24 16:25:00|33921|33912|33851|33829|33921|33912|33840|33829|8104
1629822600000|2021-08-24 16:30:00|33850|33816|33866|33848|33871|33858|33823|33804|7537
1629822900000|2021-08-24 16:35:00|33875|33850|33846|33831|33956|33934|33835|33823|8127
1629823200000|2021-08-24 16:40:00|33837|33828|33870|33848|33892|33863|33837|33816|5387
1629823500000|2021-08-24 16:45:00|33869|33849|33857|33832|33879|33854|33830|33816|3122
1629823800000|2021-08-24 16:50:00|33859|33833|33867|33841|33867|33843|33834|33819|4648
1629824100000|2021-08-24 16:55:00|33868|33842|33844|33825|33868|33849|33831|33823|3899
1629824400000|2021-08-24 17:00:00|33839|33823|33840|33827|33864|33844|33822|33809|8872
1629824700000|2021-08-24 17:05:00|33855|33828|33859|33841|33885|33870|33849|33828|3964
1629825000000|2021-08-24 17:10:00|33857|33842|33841|33829|33859|33842|33828|33820|2545
1629825300000|2021-08-24 17:15:00|33845|33830|33876|33853|33882|33861|33840|33829|13433
1629825600000|2021-08-24 17:20:00|33874|33855|33853|33833|33874|33855|33831|33820|2870
1629825900000|2021-08-24 17:25:00|33862|33834|33862|33840|33880|33861|33833|33820|5581
1629826200000|2021-08-24 17:30:00|33861|33841|33877|33851|33884|33860|33839|33826|3154
1629826500000|2021-08-24 17:35:00|33876|33853|33878|33859|33896|33874|33852|33838|8555
1629826800000|2021-08-24 17:40:00|33876|33858|33888|33870|33895|33880|33859|33850|1216
1629827100000|2021-08-24 17:45:00|33885|33860|33869|33848|33889|33870|33854|33836|4316
1629827400000|2021-08-24 17:50:00|33867|33847|33878|33859|33899|33881|33866|33847|2560
1629827700000|2021-08-24 17:55:00|33877|33858|33840|33808|33877|33858|33825|33808|4090
1629828000000|2021-08-24 18:00:00|33835|33802|33872|33846|33878|33860|33781|33762|19669
1629828300000|2021-08-24 18:05:00|33871|33848|33930|33900|33955|33948|33871|33848|5174
1629828600000|2021-08-24 18:10:00|33924|33901|33938|33912|33939|33927|33906|33900|1758
1629828900000|2021-08-24 18:15:00|33936|33923|33977|33950|34000|33992|33936|33913|18955
1629829200000|2021-08-24 18:20:00|33972|33940|33956|33923|33972|33940|33907|33888|4435
1629829500000|2021-08-24 18:25:00|33944|33929|33953|33922|33968|33952|33936|33922|4799
1629829800000|2021-08-24 18:30:00|33931|33923|33956|33944|33969|33944|33924|33913|3569
1629830100000|2021-08-24 18:35:00|33962|33935|33914|33894|33962|33935|33889|33871|2000
1629830400000|2021-08-24 18:40:00|33913|33881|33897|33877|33913|33896|33892|33876|850
1629830700000|2021-08-24 18:45:00|33898|33876|33899|33884|33912|33900|33881|33870|2134
1629831000000|2021-08-24 18:50:00|33898|33882|33911|33890|33921|33899|33890|33870|2200
1629831300000|2021-08-24 18:55:00|33909|33894|33926|33913|33929|33917|33888|33869|2778
1629831600000|2021-08-24 19:00:00|33919|33909|33905|33889|33949|33929|33901|33883|5586
1629831900000|2021-08-24 19:05:00|33901|33883|33900|33884|33907|33894|33882|33862|4860
1629832200000|2021-08-24 19:10:00|33907|33895|33894|33878|33907|33895|33885|33874|3384
1629832500000|2021-08-24 19:15:00|33896|33879|33879|33863|33897|33882|33851|33837|7296
1629832800000|2021-08-24 19:20:00|33871|33862|33877|33865|33904|33879|33859|33849|6046
1629833100000|2021-08-24 19:25:00|33891|33866|33955|33935|33955|33939|33870|33856|7851
1629833400000|2021-08-24 19:30:00|33959|33939|33911|33893|33965|33947|33885|33870|7897
1629833700000|2021-08-24 19:35:00|33918|33894|33959|33945|33964|33950|33909|33893|8757
1629834000000|2021-08-24 19:40:00|33956|33939|33942|33925|33956|33942|33920|33904|8493
1629834300000|2021-08-24 19:45:00|33941|33924|33959|33948|33959|33951|33916|33910|7044
1629834600000|2021-08-24 19:50:00|33983|33941|33999|33983|34000|33991|33954|33940|19751
1629834900000|2021-08-24 19:55:00|34000|33998|34025|34003|34050|34043|34000|33984|40987
1629835200000|2021-08-24 20:00:00|34032|33993|34110|33850|34110|33993|34032|33850|105422
1629835500000|2021-08-24 20:05:00|34100|33880|34044|33880|34100|33880|34044|33880|203
1629835800000|2021-08-24 20:10:00|34030|33900|34030|33900|34030|33900|34030|33900|2
1629836100000|2021-08-24 20:15:00|33962|33890|34030|33890|34030|33890|33962|33890|85
1629836400000|2021-08-24 20:20:00|||||||||2
1629836700000|2021-08-24 20:25:00|34000|34001|34060|34001|34077|34001|34000|34001|304
1629837000000|2021-08-24 20:30:00|||||||||20
1629837300000|2021-08-24 20:35:00|34077|34093|34100|34001|34100|34093|34077|34001|930
1629837600000|2021-08-24 20:40:00|34055|34018|34100|34028|34100|34028|34055|34018|447
1629837900000|2021-08-24 20:45:00||34031||34031||34031||34031|10
1629838200000|2021-08-24 20:50:00|||||||||21
1629838500000|2021-08-24 20:55:00|||||||||3
1629838800000|2021-08-24 21:00:00||34010||34010||34010||34010|21
1629839100000|2021-08-24 21:05:00|||||||||2
1629839400000|2021-08-24 21:10:00||34001||34001||34001||34001|25
1629839700000|2021-08-24 21:15:00|||||||||1
1629840600000|2021-08-24 21:30:00|||||||||74
1629840900000|2021-08-24 21:35:00|||||||||2
1629841200000|2021-08-24 21:40:00|||||||||6
1629841500000|2021-08-24 21:45:00||34051||34051||34051||34051|40
1629841800000|2021-08-24 21:50:00||34031||34010||34051||34010|11
1629842100000|2021-08-24 21:55:00|||||||||49
1629842400000|2021-08-24 22:00:00|||||||||52
1629842700000|2021-08-24 22:05:00|||||||||1
1629843300000|2021-08-24 22:15:00||34055||34055||34055||34055|3
1629843600000|2021-08-24 22:20:00|34096||34090||34096||34090||104
1629843900000|2021-08-24 22:25:00|||||||||10
1629844500000|2021-08-24 22:35:00|||||||||6
1629845100000|2021-08-24 22:45:00|||||||||16
1629845400000|2021-08-24 22:50:00|||||||||11
1629845700000|2021-08-24 22:55:00|34093|34012|34093|34012|34093|34012|34093|34012|100
1629846000000|2021-08-24 23:00:00|34096||34096||34096||34096||4
1629846300000|2021-08-24 23:05:00|34093||34093||34093||34093||0
1629846900000|2021-08-24 23:15:00|34096||34096||34096||34096||25
1629847200000|2021-08-24 23:20:00|34055||34055||34055||34055||33
1629847500000|2021-08-24 23:25:00|||||||||32
1629847800000|2021-08-24 23:30:00|||||||||20
1629848400000|2021-08-24 23:40:00|||||||||41
1629848700000|2021-08-24 23:45:00|34096|34010|34096|34010|34096|34010|34096|34010|398
1629849000000|2021-08-24 23:50:00|||||||||3
1629849300000|2021-08-24 23:55:00||34001||34001||34001||34001|443
1629878400000|2021-08-25 08:00:00|34259|34000|34629|34000|34629|34000|34259|34000|1
1629878700000|2021-08-25 08:05:00|34469|34100|34469|34100|34469|34100|34469|34100|2
1629879000000|2021-08-25 08:10:00|34756||34756||34756||34756||0
1629879300000|2021-08-25 08:15:00|34469||34469||34469||34469||10
1629879600000|2021-08-25 08:20:00|||||||||11
1629879900000|2021-08-25 08:25:00||34147||34100||34147||34100|20
1629880200000|2021-08-25 08:30:00||34146||34100||34146||34100|16
1629880800000|2021-08-25 08:40:00|||||||||2
1629881100000|2021-08-25 08:45:00|34390||34390||34390||34390||1
1629881400000|2021-08-25 08:50:00|||||||||3
1629881700000|2021-08-25 08:55:00|||||||||1
1629882300000|2021-08-25 09:05:00|||||||||9
1629882600000|2021-08-25 09:10:00|||||||||20
1629883500000|2021-08-25 09:25:00|34330||34330||34330||34330||0
1629883800000|2021-08-25 09:30:00|34390||34390||34390||34390||7
1629884100000|2021-08-25 09:35:00|||||||||2
1629884400000|2021-08-25 09:40:00|||||||||3
1629884700000|2021-08-25 09:45:00|||||||||1
1629885000000|2021-08-25 09:50:00|34264||34390||34390||34264||32
1629885900000|2021-08-25 10:05:00||34200||34100||34200||34100|85
1629886200000|2021-08-25 10:10:00|||||||||15
1629886500000|2021-08-25 10:15:00|||||||||14
1629887100000|2021-08-25 10:25:00|||||||||1
1629887400000|2021-08-25 10:30:00|||||||||16
1629887700000|2021-08-25 10:35:00|||||||||1
1629888000000|2021-08-25 10:40:00||34130||34130||34130||34130|20
1629888600000|2021-08-25 10:50:00|34200|34143|34200|34130|34200|34143|34200|34130|61
1629888900000|2021-08-25 10:55:00||34110||34130||34130||34110|200
1629889200000|2021-08-25 11:00:00|34186|34139|34280|33790|34280|34139|34144|33790|241
1629889500000|2021-08-25 11:05:00|34180|33900|34280|34000|34280|34000|34180|33900|2
1629889800000|2021-08-25 11:10:00||34050||34056||34056||34050|32
1629890100000|2021-08-25 11:15:00|||||||||3
1629890400000|2021-08-25 11:20:00|34200|34055|34150|33800|34200|34110|34140|33800|119
1629890700000|2021-08-25 11:25:00||34001||33800||34001||33800|8
1629891000000|2021-08-25 11:30:00||33900||33900||33900||33900|1
1629891300000|2021-08-25 11:35:00||34000||34002||34008||33900|9
1629891600000|2021-08-25 11:40:00|34200|34008|34200|34008|34200|34008|34200|34002|45
1629891900000|2021-08-25 11:45:00||34002||34003||34008||34002|0
1629892200000|2021-08-25 11:50:00|||||||||14
1629892500000|2021-08-25 11:55:00||34002||34002||34008||34002|10
1629892800000|2021-08-25 12:00:00||34008||34008||34014||34002|14
1629893100000|2021-08-25 12:05:00|34139|34002|34200|34002|34200|34008|34139|34002|34
1629893400000|2021-08-25 12:10:00||34008||34002||34008||34002|222
1629893700000|2021-08-25 12:15:00||34008||34008||34008||34002|51
1629894000000|2021-08-25 12:20:00||34002||34002||34008||34002|10
1629894300000|2021-08-25 12:25:00|34140|34008|34200|34026|34200|34026|34140|34002|76
1629894600000|2021-08-25 12:30:00||34020||34026||34032||34020|6
1629894900000|2021-08-25 12:35:00||34020||34020||34026||34020|98
1629895200000|2021-08-25 12:40:00||34026||34026||34086||34020|85
1629895500000|2021-08-25 12:45:00|34100|34020|34100|34020|34100|34026|34100|34020|1
1629895800000|2021-08-25 12:50:00||34021||34050||34050||34021|23
1629896100000|2021-08-25 12:55:00|||||||||29
1629896400000|2021-08-25 13:00:00|34200|34064|34140|34050|34200|34064|34140|34050|686
1629896700000|2021-08-25 13:05:00|||||||||11
1629897000000|2021-08-25 13:10:00|||||||||485
1629897300000|2021-08-25 13:15:00|34100|34062|34200|34055|34200|34070|34100|34055|263
1629897600000|2021-08-25 13:20:00|||||||||2
1629897900000|2021-08-25 13:25:00|34360|34050|34300|34100|34360|34118|34300|34050|267
1629898200000|2021-08-25 13:30:00|34121|34072|34272|34200|34406|34400|34023|33968|47812
1629898500000|2021-08-25 13:35:00|34247|34157|34198|34155|34400|34332|34196|34125|11265
1629898800000|2021-08-25 13:40:00|34200|34156|34139|34050|34278|34235|34117|34050|8251
1629899100000|2021-08-25 13:45:00|34119|34066|34188|34125|34203|34157|34109|34050|5912
1629899400000|2021-08-25 13:50:00|34181|34126|34089|34048|34181|34130|34020|33975|7255
1629899700000|2021-08-25 13:55:00|34104|34066|34071|34024|34170|34102|33994|33951|6327
1629900000000|2021-08-25 14:00:00|34061|34025|34030|33986|34066|34033|33964|33931|10720
1629900300000|2021-08-25 14:05:00|34027|33998|33944|33911|34031|33999|33858|33828|17722
1629900600000|2021-08-25 14:10:00|33941|33900|33983|33949|34036|33997|33910|33895|7532
1629900900000|2021-08-25 14:15:00|33978|33943|33971|33943|33992|33972|33947|33930|12197
1629901200000|2021-08-25 14:20:00|33972|33945|33989|33965|34000|33976|33957|33930|7278
1629901500000|2021-08-25 14:25:00|33988|33962|33877|33841|33988|33962|33837|33808|12874
1629901800000|2021-08-25 14:30:00|33874|33856|33945|33914|33972|33933|33847|33817|10553
1629902100000|2021-08-25 14:35:00|33961|33915|33870|33848|33967|33927|33846|33824|5935
1629902400000|2021-08-25 14:40:00|33868|33853|33815|33800|33868|33853|33763|33750|10841
1629902700000|2021-08-25 14:45:00|33819|33793|33763|33737|33828|33805|33718|33700|10825
1629903000000|2021-08-25 14:50:00|33762|33736|33803|33781|33815|33792|33738|33714|4988
1629903300000|2021-08-25 14:55:00|33815|33782|33839|33815|33850|33831|33793|33766|10957
1629903600000|2021-08-25 15:00:00|33840|33823|33877|33862|33900|33876|33818|33808|7926
1629903900000|2021-08-25 15:05:00|33873|33847|33828|33807|33900|33870|33816|33801|7961
1629904200000|2021-08-25 15:10:00|33837|33817|33765|33753|33837|33819|33760|33753|5969
1629904500000|2021-08-25 15:15:00|33772|33750|33805|33784|33861|33833|33762|33741|5144
1629904800000|2021-08-25 15:20:00|33800|33771|33815|33791|33820|33808|33780|33755|3459
1629905100000|2021-08-25 15:25:00|33823|33785|33837|33817|33852|33824|33815|33785|2050
1629905400000|2021-08-25 15:30:00|33836|33818|33895|33880|33910|33892|33819|33807|6700
1629905700000|2021-08-25 15:35:00|33890|33882|33848|33834|33906|33888|33845|33831|7815
1629906000000|2021-08-25 15:40:00|33856|33835|33841|33821|33875|33851|33824|33800|3478
1629906300000|2021-08-25 15:45:00|33840|33817|33840|33826|33875|33860|33818|33810|5335
1629906600000|2021-08-25 15:50:00|33851|33829|33833|33816|33861|33846|33821|33816|4014
1629906900000|2021-08-25 15:55:00|33834|33817|33795|33776|33858|33836|33795|33776|3819
1629907200000|2021-08-25 16:00:00|33794|33777|33743|33727|33794|33785|33736|33720|27497
1629907500000|2021-08-25 16:05:00|33745|33736|33756|33728|33795|33767|33729|33720|6505
1629907800000|2021-08-25 16:10:00|33747|33735|33742|33718|33784|33764|33734|33717|3945
1629908100000|2021-08-25 16:15:00|33741|33722|33732|33710|33761|33743|33719|33707|6353
1629908400000|2021-08-25 16:20:00|33731|33709|33746|33729|33748|33731|33697|33676|10539
1629908700000|2021-08-25 16:25:00|33752|33730|33770|33760|33787|33765|33725|33714|4213
1629909000000|2021-08-25 16:30:00|33764|33759|33762|33742|33767|33759|33730|33714|2936
1629909300000|2021-08-25 16:35:00|33763|33747|33744|33733|33763|33749|33728|33717|3732
1629909600000|2021-08-25 16:40:00|33741|33731|33795|33780|33796|33780|33737|33728|4660
1629909900000|2021-08-25 16:45:00|33796|33788|33832|33811|33865|33851|33790|33778|8699
1629910200000|2021-08-25 16:50:00|33829|33815|33872|33854|33900|33879|33821|33811|6079
1629910500000|2021-08-25 16:55:00|33873|33856|33964|33943|33982|33970|33867|33854|14021
1629910800000|2021-08-25 17:00:00|33970|33945|33933|33913|33973|33951|33910|33887|13618
1629911100000|2021-08-25 17:05:00|33929|33914|33891|33876|33929|33914|33886|33875|7808
1629911400000|2021-08-25 17:10:00|33893|33883|33916|33887|33928|33912|33882|33871|6069
1629911700000|2021-08-25 17:15:00|33914|33890|33929|33908|33940|33916|33901|33887|3211
1629912000000|2021-08-25 17:20:00|33928|33909|33903|33886|33939|33918|33888|33874|3776
1629912300000|2021-08-25 17:25:00|33902|33887|33903|33880|33912|33887|33877|33867|2846
1629912600000|2021-08-25 17:30:00|33901|33881|33940|33924|33940|33927|33899|33880|3600
1629912900000|2021-08-25 17:35:00|33931|33922|33936|33920|33948|33936|33920|33901|5282
1629913200000|2021-08-25 17:40:00|33924|33915|33932|33912|33936|33923|33923|33904|3684
1629913500000|2021-08-25 17:45:00|33930|33915|33910|33891|33939|33928|33903|33891|7506
1629913800000|2021-08-25 17:50:00|33909|33892|33927|33909|33935|33915|33892|33882|3676
1629914100000|2021-08-25 17:55:00|33926|33905|33923|33899|33928|33916|33888|33874|6280
1629914400000|2021-08-25 18:00:00|33927|33900|33908|33888|33936|33916|33888|33875|7180
1629914700000|2021-08-25 18:05:00|33909|33891|33864|33853|33909|33891|33864|33852|8946
1629915000000|2021-08-25 18:10:00|33859|33852|33846|33831|33865|33852|33837|33826|5777
1629915300000|2021-08-25 18:15:00|33832|33827|33848|33822|33865|33857|33832|33819|7539
1629915600000|2021-08-25 18:20:00|33836|33823|33832|33817|33849|33846|33802|33791|7188
1629915900000|2021-08-25 18:25:00|33837|33824|33862|33848|33865|33864|33832|33818|4037
1629916200000|2021-08-25 18:30:00|33863|33850|33910|33880|33923|33902|33863|33850|5220
1629916500000|2021-08-25 18:35:00|33906|33884|33893|33875|33915|33903|33893|33872|2416
1629916800000|2021-08-25 18:40:00|33892|33876|33942|33926|33943|33928|33892|33875|3485
1629917100000|2021-08-25 18:45:00|33937|33924|33966|33950|33980|33959|33927|33912|4762
1629917400000|2021-08-25 18:50:00|33965|33953|33944|33922|33965|33953|33936|33922|3000
1629917700000|2021-08-25 18:55:00|33943|33931|33920|33901|33943|33931|33899|33881|2804
1629918000000|2021-08-25 19:00:00|33919|33902|33893|33880|33924|33915|33887|33875|1600
1629918300000|2021-08-25 19:05:00|33885|33876|33841|33819|33892|33876|33816|33800|4364
1629918600000|2021-08-25 19:10:00|33840|33820|33781|33762|33845|33827|33771|33761|4783
1629918900000|2021-08-25 19:15:00|33779|33761|33780|33762|33786|33768|33749|33741|3925
1629919200000|2021-08-25 19:20:00|33777|33772|33784|33774|33795|33787|33763|33758|4296
1629919500000|2021-08-25 19:25:00|33789|33772|33837|33828|33842|33828|33786|33772|4912
1629919800000|2021-08-25 19:30:00|33842|33832|33859|33849|33871|33861|33840|33832|7854
1629920100000|2021-08-25 19:35:00|33858|33842|33830|33821|33876|33863|33826|33812|5351
1629920400000|2021-08-25 19:40:00|33836|33825|33866|33853|33881|33866|33831|33815|4330
1629920700000|2021-08-25 19:45:00|33870|33857|33839|33819|33875|33867|33822|33814|15483
1629921000000|2021-08-25 19:50:00|33838|33827|33796|33777|33883|33851|33782|33769|13130
1629921300000|2021-08-25 19:55:00|33795|33778|33774|33767|33800|33791|33766|33762|32328
1629921600000|2021-08-25 20:00:00|33781|33764|33921|33750|34000|33764|33781|33722|96940
1629921900000|2021-08-25 20:05:00|||||||||5
1629922200000|2021-08-25 20:10:00|33920||33920||33920||33920||401
1629922500000|2021-08-25 20:15:00||33774||33774||33774||33774|10
1629922800000|2021-08-25 20:20:00|33915||33900||33915||33900||94
1629923100000|2021-08-25 20:25:00|33890|33760|33890|33760|33890|33760|33890|33760|117
1629923400000|2021-08-25 20:30:00||33750||33760||33760||33750|18
1629923700000|2021-08-25 20:35:00||33774||33774||33774||33774|0
1629924000000|2021-08-25 20:40:00|||||||||20
1629924300000|2021-08-25 20:45:00|33849|33780|33849|33780|33849|33780|33849|33780|219
1629924600000|2021-08-25 20:50:00|||||||||30
1629924900000|2021-08-25 20:55:00|||||||||39
1629925800000|2021-08-25 21:10:00|||||||||8
1629926100000|2021-08-25 21:15:00|33840|33787|33840|33787|33840|33787|33840|33787|105
1629926400000|2021-08-25 21:20:00|||||||||62
1629926700000|2021-08-25 21:25:00|33849||33849||33849||33849||107
1629927000000|2021-08-25 21:30:00|||||||||30
1629927600000|2021-08-25 21:40:00|33800||33849||33849||33800||199
1629927900000|2021-08-25 21:45:00|||||||||1
1629928200000|2021-08-25 21:50:00|||||||||2
1629928500000|2021-08-25 21:55:00||33775||33775||33775||33775|370
1629928800000|2021-08-25 22:00:00||33800||33800||33800||33800|0
1629929100000|2021-08-25 22:05:00||33787||33787||33787||33787|1
1629929700000|2021-08-25 22:15:00|||||||||1
1629930000000|2021-08-25 22:20:00||33780||33787||33787||33780|30
1629930900000|2021-08-25 22:35:00|||||||||10
1629931200000|2021-08-25 22:40:00|||||||||7
1629931500000|2021-08-25 22:45:00|||||||||55
1629931800000|2021-08-25 22:50:00|||||||||5
1629932100000|2021-08-25 22:55:00|33850||33849||33850||33849||55
1629933000000|2021-08-25 23:10:00|33840||33840||33840||33840||57
1629933300000|2021-08-25 23:15:00|||||||||2
1629933600000|2021-08-25 23:20:00|33839|33795|33839|33800|33839|33800|33839|33795|11
1629933900000|2021-08-25 23:25:00|33840||33840||33840||33840||20
1629934200000|2021-08-25 23:30:00||33787||33787||33787||33787|0
1629935400000|2021-08-25 23:50:00||33785||33785||33785||33785|120
1629935700000|2021-08-25 23:55:00||33787||33787||33787||33780|50
1629964800000|2021-08-26 08:00:00|34839|34455|34700|34360|35026|34455|34700|34310|49
1629965100000|2021-08-26 08:05:00|||||||||53
1629965400000|2021-08-26 08:10:00|34600||34599||34600||34599||10
1629965700000|2021-08-26 08:15:00|34598|34400|34599|34400|34599|34401|34598|34400|140
1629966000000|2021-08-26 08:20:00|34500|34401|34599|34421|34599|34422|34500|34400|130
1629966300000|2021-08-26 08:25:00|34598|34478|35026|34551|35026|34750|34598|34421|1106
1629966600000|2021-08-26 08:30:00||34552||34552||34552||34552|20
1629966900000|2021-08-26 08:35:00|34750||34750||34750||34750||114
1629967200000|2021-08-26 08:40:00|35026|34638|35026|34552|35026|34638|35026|34552|241
1629967500000|2021-08-26 08:45:00|35025||35025||35026||35025||47
1629967800000|2021-08-26 08:50:00|35026||35026||35026||35025||38
1629968100000|2021-08-26 08:55:00|||||||||64
1629968400000|2021-08-26 09:00:00|||||||||114
1629968700000|2021-08-26 09:05:00|||||||||75
1629969000000|2021-08-26 09:10:00|34900||35025||35026||34849||139
1629969300000|2021-08-26 09:15:00|35026|34593|35026|34552|35026|34593|35026|34552|333
1629970200000|2021-08-26 09:30:00|34790||35000||35026||34790||143
1629970500000|2021-08-26 09:35:00|34999||34999||35000||34999||20
1629970800000|2021-08-26 09:40:00|34975|34669|34750|34552|35000|34669|34750|34552|87
1629971100000|2021-08-26 09:45:00|||||||||26
1629971400000|2021-08-26 09:50:00|34887||34887||34888||34887||11
1629972000000|2021-08-26 10:00:00|34850|34560|34798|34560|34850|34560|34798|34560|60
1629972300000|2021-08-26 10:05:00|34850|34622|34850|34634|34850|34634|34850|34605|21
1629972600000|2021-08-26 10:10:00|34900|34635|34800|34662|34950|34662|34800|34635|120
1629972900000|2021-08-26 10:15:00|34799||34799||34799||34799||40
1629973200000|2021-08-26 10:20:00|34950|34710|34950|34626|34950|34710|34700|34614|468
1629973500000|2021-08-26 10:25:00|34800|34625|34949|34700|34950|34700|34800|34625|186
1629973800000|2021-08-26 10:30:00|34950||34949||34950||34949||1
1629974100000|2021-08-26 10:35:00|34950|34701|34940|34750|34950|34750|34911|34701|188
1629974400000|2021-08-26 10:40:00||34770||34750||34770||34750|112
1629974700000|2021-08-26 10:45:00|||||||||75
1629975000000|2021-08-26 10:50:00||34751||34751||34751||34751|1
1629975300000|2021-08-26 10:55:00|34939|34750|34939|34753|34939|34781|34939|34750|35
1629975600000|2021-08-26 11:00:00|34882|34752|34750|34701|34939|34752|34750|34700|2285
1629975900000|2021-08-26 11:05:00|34780|34711|34850|34750|34850|34756|34780|34701|905
1629976200000|2021-08-26 11:10:00|34800|34701|34799|34715|34850|34750|34750|34701|1132
1629976500000|2021-08-26 11:15:00|34800|34718|34849|34701|34850|34820|34799|34701|955
1629976800000|2021-08-26 11:20:00|34850|34800|34850|34800|34850|34800|34800|34701|914
1629977100000|2021-08-26 11:25:00|34845|34838|34900|34850|34940|34850|34845|34800|2188
1629977400000|2021-08-26 11:30:00|34940|34865|34900|34800|34940|34900|34808|34800|3488
1629977700000|2021-08-26 11:35:00|34940|34810|34931|34810|34940|34810|34931|34810|208
1629978000000|2021-08-26 11:40:00|34940|34815|34939|34850|34940|34886|34939|34815|700
1629978300000|2021-08-26 11:45:00|34940|34856|35000|34939|35000|34952|34939|34856|1384
1629978600000|2021-08-26 11:50:00|34990|34940|34990|34940|34990|34940|34970|34940|580
1629978900000|2021-08-26 11:55:00|34989|34939|35000|34920|35000|34958|34950|34920|4148
1629979200000|2021-08-26 12:00:00|34989|34921|34920|34856|35000|34921|34915|34856|1051
1629979500000|2021-08-26 12:05:00|34888|34863|34888|34860|34888|34863|34888|34860|367
1629979800000|2021-08-26 12:10:00|34920|34856|34860|34800|34920|34856|34859|34755|1121
1629980100000|2021-08-26 12:15:00|34850|34755|34920|34866|34920|34870|34850|34755|1571
1629980400000|2021-08-26 12:20:00|34900|34890|34920|34900|34920|34900|34900|34866|1284
1629980700000|2021-08-26 12:25:00|34950|34910|34975|34910|34999|34950|34950|34900|904
1629981000000|2021-08-26 12:30:00|34985|34930|35080|35000|35100|35060|34985|34930|3954
1629981300000|2021-08-26 12:35:00|35067|34955|35000|34866|35067|35000|34928|34866|3547
1629981600000|2021-08-26 12:40:00|34900|34873|34935|34810|35000|34873|34893|34755|2231
1629981900000|2021-08-26 12:45:00|34936|34805|35000|34900|35000|34900|34875|34805|1556
1629982200000|2021-08-26 12:50:00|34999|34806|34945|34805|35000|34900|34900|34805|1115
1629982500000|2021-08-26 12:55:00|34944|34810|34965|34810|34990|34912|34936|34810|556
1629982800000|2021-08-26 13:00:00|35000|34909|34950|34900|35000|34949|34950|34810|588
1629983100000|2021-08-26 13:05:00|34924|34905|34968|34925|34991|34950|34924|34806|2009
1629983400000|2021-08-26 13:10:00|34950|34970|35040|35012|35080|35060|34950|34970|6606
1629983700000|2021-08-26 13:15:00|35023|35030|35060|35000|35075|35030|34995|34950|4453
1629984000000|2021-08-26 13:20:00|35041|34951|35025|35000|35060|35000|35025|34950|1584
1629984300000|2021-08-26 13:25:00|35020|34950|35080|34950|35080|35075|35020|34950|4969
1629984600000|2021-08-26 13:30:00|35051|35035|35396|35335|35690|35663|35051|35035|180627
1629984900000|2021-08-26 13:35:00|35400|35346|35470|35425|35793|35774|35355|35320|129582
1629985200000|2021-08-26 13:40:00|35469|35426|35337|35301|35469|35426|35227|35200|40817
1629985500000|2021-08-26 13:45:00|35362|35302|35388|35354|35480|35457|35298|35261|38966
1629985800000|2021-08-26 13:50:00|35387|35353|35460|35426|35599|35578|35324|35323|48357
1629986100000|2021-08-26 13:55:00|35459|35429|35236|35213|35459|35434|35152|35123|37529
1629986400000|2021-08-26 14:00:00|35253|35227|35046|35015|35282|35256|35020|35003|46501
1629986700000|2021-08-26 14:05:00|35053|35026|34948|34920|35121|35096|34885|34872|51001
1629987000000|2021-08-26 14:10:00|34938|34906|34860|34826|34975|34954|34800|34780|24053
1629987300000|2021-08-26 14:15:00|34850|34821|34913|34876|34943|34922|34774|34754|38463
1629987600000|2021-08-26 14:20:00|34919|34893|34746|34720|34958|34931|34746|34718|35410
1629987900000|2021-08-26 14:25:00|34745|34722|34748|34732|34766|34738|34602|34571|49860
1629988200000|2021-08-26 14:30:00|34754|34734|34719|34703|34820|34812|34689|34671|33724
1629988500000|2021-08-26 14:35:00|34718|34700|34622|34595|34808|34792|34594|34583|25050
1629988800000|2021-08-26 14:40:00|34621|34596|34507|34493|34647|34616|34486|34462|43442
1629989100000|2021-08-26 14:45:00|34508|34495|34526|34507|34584|34540|34484|34464|25832
1629989400000|2021-08-26 14:50:00|34534|34517|34558|34533|34566|34546|34459|34434|30763
1629989700000|2021-08-26 14:55:00|34556|34544|34593|34572|34620|34602|34498|34473|27708
1629990000000|2021-08-26 15:00:00|34594|34566|34446|34428|34594|34580|34390|34370|26131
1629990300000|2021-08-26 15:05:00|34444|34416|34530|34507|34530|34507|34354|34344|21962
1629990600000|2021-08-26 15:10:00|34528|34508|34537|34520|34557|34550|34455|34423|23524
1629990900000|2021-08-26 15:15:00|34548|34521|34586|34565|34608|34591|34501|34487|24113
1629991200000|2021-08-26 15:20:00|34579|34556|34679|34661|34722|34707|34577|34556|39716
1629991500000|2021-08-26 15:25:00|34695|34662|34616|34596|34695|34663|34583|34565|17637
1629991800000|2021-08-26 15:30:00|34615|34600|34618|34582|34619|34600|34520|34500|11600
1629992100000|2021-08-26 15:35:00|34613|34585|34620|34594|34659|34622|34571|34553|15444
1629992400000|2021-08-26 15:40:00|34639|34607|34490|34472|34639|34622|34469|34438|12872
1629992700000|2021-08-26 15:45:00|34487|34467|34524|34491|34542|34506|34435|34426|38398
1629993000000|2021-08-26 15:50:00|34519|34503|34572|34552|34594|34571|34511|34503|28533
1629993300000|2021-08-26 15:55:00|34568|34559|34612|34595|34629|34602|34561|34540|22987
1629993600000|2021-08-26 16:00:00|34611|34594|34720|34708|34732|34716|34601|34574|12630
1629993900000|2021-08-26 16:05:00|34723|34710|34658|34638|34732|34718|34654|34637|9555
1629994200000|2021-08-26 16:10:00|34654|34637|34643|34629|34690|34671|34640|34627|8660
1629994500000|2021-08-26 16:15:00|34649|34635|34680|34668|34716|34699|34649|34635|14582
1629994800000|2021-08-26 16:20:00|34684|34669|34575|34557|34717|34698|34569|34554|7341
1629995100000|2021-08-26 16:25:00|34574|34556|34553|34536|34574|34556|34486|34471|17051
1629995400000|2021-08-26 16:30:00|34552|34537|34498|34477|34563|34541|34480|34460|11476
1629995700000|2021-08-26 16:35:00|34497|34479|34453|34431|34497|34482|34447|34430|9151
1629996000000|2021-08-26 16:40:00|34447|34432|34455|34423|34478|34451|34426|34409|4699
1629996300000|2021-08-26 16:45:00|34460|34430|34442|34411|34460|34439|34412|34400|13992
1629996600000|2021-08-26 16:50:00|34434|34410|34390|34376|34441|34423|34387|34376|23842
1629996900000|2021-08-26 16:55:00|34384|34377|34358|34341|34434|34423|34325|34303|18722
1629997200000|2021-08-26 17:00:00|34359|34342|34320|34304|34396|34375|34315|34300|9415
1629997500000|2021-08-26 17:05:00|34319|34302|34351|34340|34386|34372|34283|34270|14634
1629997800000|2021-08-26 17:10:00|34350|34341|34355|34338|34376|34354|34327|34311|9296
1629998100000|2021-08-26 17:15:00|34348|34340|34310|34300|34348|34340|34293|34266|15283
1629998400000|2021-08-26 17:20:00|34311|34306|34248|34227|34327|34317|34238|34223|16287
1629998700000|2021-08-26 17:25:00|34247|34225|34230|34216|34253|34241|34205|34188|14009
1629999000000|2021-08-26 17:30:00|34235|34217|34316|34300|34335|34311|34234|34213|18903
1629999300000|2021-08-26 17:35:00|34311|34299|34364|34353|34379|34367|34285|34275|11691
1629999600000|2021-08-26 17:40:00|34363|34350|34401|34383|34417|34410|34346|34334|13432
1629999900000|2021-08-26 17:45:00|34396|34375|34330|34312|34400|34390|34295|34275|12852
1630000200000|2021-08-26 17:50:00|34333|34318|34326|34305|34344|34326|34306|34297|4421
1630000500000|2021-08-26 17:55:00|34328|34301|34369|34356|34382|34363|34328|34301|6493
1630000800000|2021-08-26 18:00:00|34368|34355|34442|34423|34479|34459|34368|34355|17529
1630001100000|2021-08-26 18:05:00|34448|34428|34414|34398|34464|34450|34400|34391|8619
1630001400000|2021-08-26 18:10:00|34407|34400|34357|34344|34407|34401|34352|34340|4227
1630001700000|2021-08-26 18:15:00|34364|34340|34317|34305|34380|34366|34317|34300|10844
1630002000000|2021-08-26 18:20:00|34318|34310|34308|34295|34346|34334|34293|34270|5143
1630002300000|2021-08-26 18:25:00|34304|34285|34280|34260|34320|34308|34273|34260|5038
1630002600000|2021-08-26 18:30:00|34289|34273|34299|34283|34330|34313|34289|34267|3654
1630002900000|2021-08-26 18:35:00|34297|34276|34266|34243|34297|34280|34246|34231|5914
1630003200000|2021-08-26 18:40:00|34261|34242|34252|34230|34266|34250|34225|34203|14311
1630003500000|2021-08-26 18:45:00|34248|34218|34212|34202|34269|34253|34212|34202|8880
1630003800000|2021-08-26 18:50:00|34211|34200|34146|34126|34212|34200|34140|34126|12402
1630004100000|2021-08-26 18:55:00|34147|34129|34080|34067|34147|34132|34051|34044|26985
1630004400000|2021-08-26 19:00:00|34079|34060|34068|34060|34124|34114|34060|34050|24872
1630004700000|2021-08-26 19:05:00|34066|34051|34055|34039|34078|34058|34035|34025|23388
1630005000000|2021-08-26 19:10:00|34056|34040|34078|34065|34094|34083|34036|34025|8748
1630005300000|2021-08-26 19:15:00|34077|34059|34141|34115|34155|34137|34051|34036|17337
1630005600000|2021-08-26 19:20:00|34140|34116|34152|34136|34165|34157|34112|34100|20146
1630005900000|2021-08-26 19:25:00|34149|34139|34148|34136|34156|34143|34133|34120|6507
1630006200000|2021-08-26 19:30:00|34152|34137|34205|34190|34233|34210|34152|34137|35683
1630006500000|2021-08-26 19:35:00|34206|34189|34101|34082|34220|34208|34062|34051|35039
1630006800000|2021-08-26 19:40:00|34100|34087|34118|34100|34175|34159|34088|34083|23705
1630007100000|2021-08-26 19:45:00|34117|34106|34105|34090|34134|34122|34071|34052|17513
1630007400000|2021-08-26 19:50:00|34104|34085|34063|34052|34118|34111|34053|34040|23382
1630007700000|2021-08-26 19:55:00|34065|34064|34064|34052|34137|34128|34050|34041|73983
1630008000000|2021-08-26 20:00:00|34073|34049|34055|34000|34109|34049|34046|34000|2293
1630008300000|2021-08-26 20:05:00|34046|33972|34000|33972|34046|33972|34000|33972|1613
1630008600000|2021-08-26 20:10:00|34055|33975|34023|33990|34055|33990|34020|33975|432
1630008900000|2021-08-26 20:15:00|34020||34030||34030||34020||377
1630009200000|2021-08-26 20:20:00|34061|34000|34063|34010|34063|34025|34061|34000|341
1630009500000|2021-08-26 20:25:00|34100|34012|34100|34010|34100|34012|34100|34010|1856
1630009800000|2021-08-26 20:30:00|34099|34005|34099|34013|34099|34013|34099|34005|568
1630010100000|2021-08-26 20:35:00|34100|34076|34100|34087|34116|34087|34100|34013|966
1630010400000|2021-08-26 20:40:00|34087|34013|34100|34013|34100|34013|34087|34013|496
1630010700000|2021-08-26 20:45:00|34116|34032|34190|34050|34190|34050|34100|34015|1380
1630011000000|2021-08-26 20:50:00|34158|34060|34148|34060|34158|34060|34148|34060|15
1630011300000|2021-08-26 20:55:00|34188|34050|34190|34135|34190|34135|34158|34050|80
1630011600000|2021-08-26 21:00:00|34188|34100|34189|34060|34189|34100|34188|34060|4152
1630011900000|2021-08-26 21:05:00|34188|34100|34188|34100|34189|34100|34188|34100|49
1630012200000|2021-08-26 21:10:00|34160||34160||34160||34160||6
1630012500000|2021-08-26 21:15:00|34140||34140||34140||34140||112
1630012800000|2021-08-26 21:20:00|||||||||53
1630013100000|2021-08-26 21:25:00|||||||||58
1630013400000|2021-08-26 21:30:00||34130||34100||34130||34100|394
1630013700000|2021-08-26 21:35:00|||||||||13
1630014000000|2021-08-26 21:40:00|||||||||11
1630014300000|2021-08-26 21:45:00|||||||||20
1630014600000|2021-08-26 21:50:00|34185|34130|34185|34140|34185|34140|34185|34100|437
1630014900000|2021-08-26 21:55:00|||||||||31
1630015200000|2021-08-26 22:00:00|34190||34179||34200||34158||315
1630015500000|2021-08-26 22:05:00|34200||34200||34200||34200||176
1630015800000|2021-08-26 22:10:00|34175|34100|34175|34100|34175|34100|34150|34100|785
1630016100000|2021-08-26 22:15:00|||||||||22
1630016400000|2021-08-26 22:20:00|||||||||4
1630016700000|2021-08-26 22:25:00|||||||||29
1630017000000|2021-08-26 22:30:00||34140||34140||34140||34140|66
1630017300000|2021-08-26 22:35:00|||||||||1
1630017600000|2021-08-26 22:40:00||34150||34150||34150||34140|225
1630017900000|2021-08-26 22:45:00||34146||34146||34146||34146|102
1630018200000|2021-08-26 22:50:00|||||||||10
1630018500000|2021-08-26 22:55:00|34189|34140|34175|34140|34189|34140|34175|34140|102
1630018800000|2021-08-26 23:00:00|34180|34152|34180|34140|34180|34152|34180|34140|325
1630019100000|2021-08-26 23:05:00|34189||34189||34189||34189||8
1630019400000|2021-08-26 23:10:00|||||||||51
1630019700000|2021-08-26 23:15:00||34150||34150||34150||34150|0
1630020000000|2021-08-26 23:20:00|34179||34189||34189||34175||262
1630020300000|2021-08-26 23:25:00|||||||||55
1630020600000|2021-08-26 23:30:00|34180||34180||34180||34180||33
1630020900000|2021-08-26 23:35:00|34189||34189||34189||34189||252
1630021200000|2021-08-26 23:40:00|34180|34146|34179|34146|34180|34150|34179|34146|229
1630021500000|2021-08-26 23:45:00|34180|34140|34152|34120|34180|34140|34152|34120|253
1630021800000|2021-08-26 23:50:00||34125||34120||34125||34120|103
1630022100000|2021-08-26 23:55:00|||||||||91
1630051200000|2021-08-27 08:00:00|34435|34178|34753|33965|34947|34178|34435|33965|37
1630051500000|2021-08-27 08:05:00|34752|34200|34751|34201|34754|34202|34748|34200|5
1630051800000|2021-08-27 08:10:00|||||||||39
1630052100000|2021-08-27 08:15:00|34680|34320|34947|34201|34947|34320|34680|34201|108
1630052400000|2021-08-27 08:20:00|34809|34300|34947|34300|34947|34300|34809|34201|76
1630052700000|2021-08-27 08:25:00||34201||34300||34300||34201|78
1630053000000|2021-08-27 08:30:00||34301||34300||34301||34300|23
1630053300000|2021-08-27 08:35:00|34700|34301|34700|34300|34700|34301|34700|34201|187
1630053600000|2021-08-27 08:40:00||34346||34300||34346||34300|5
1630053900000|2021-08-27 08:45:00|||||||||1
1630054200000|2021-08-27 08:50:00|||||||||6
1630054500000|2021-08-27 08:55:00|34493||34700||34700||34472||186
1630054800000|2021-08-27 09:00:00||34201||34201||34300||34201|35
1630055100000|2021-08-27 09:05:00|34696|34300|34696|34300|34696|34300|34696|34201|4
1630055400000|2021-08-27 09:10:00|34620|34321|34696|34201|34696|34321|34620|34201|22
1630055700000|2021-08-27 09:15:00||34300||34300||34301||34201|10
1630056000000|2021-08-27 09:20:00||34201||34201||34301||34201|59
1630056300000|2021-08-27 09:25:00|||||||||1
1630056600000|2021-08-27 09:30:00|34550||34550||34550||34550||5
1630056900000|2021-08-27 09:35:00|||||||||57
1630057200000|2021-08-27 09:40:00|34450|34300|34450|34300|34450|34300|34450|34300|10
1630057500000|2021-08-27 09:45:00|||||||||13
1630057800000|2021-08-27 09:50:00|||||||||69
1630058100000|2021-08-27 09:55:00|||||||||1
1630058400000|2021-08-27 10:00:00|||||||||18
1630058700000|2021-08-27 10:05:00|||||||||3
1630059000000|2021-08-27 10:10:00||34338||34300||34338||34300|44
1630059300000|2021-08-27 10:15:00|||||||||7
1630059600000|2021-08-27 10:20:00|34439|34342|34450|34300|34450|34342|34431|34300|94
1630059900000|2021-08-27 10:25:00||34342||34342||34342||34342|4
1630060200000|2021-08-27 10:30:00|||||||||6
1630060500000|2021-08-27 10:35:00|||||||||7
1630060800000|2021-08-27 10:40:00|||||||||10
1630061100000|2021-08-27 10:45:00|||||||||86
1630061400000|2021-08-27 10:50:00|||||||||52
1630061700000|2021-08-27 10:55:00|34403|34300|34450|34300|34450|34300|34403|34300|202
1630062000000|2021-08-27 11:00:00||34345||34343||34355||34300|275
1630062300000|2021-08-27 11:05:00|34437|34355|34450|34343|34450|34355|34411|34343|246
1630062600000|2021-08-27 11:10:00|34400|34400|34400|34343|34450|34400|34375|34343|1211
1630062900000|2021-08-27 11:15:00||34399||34343||34399||34343|1020
1630063200000|2021-08-27 11:20:00|34343|34351|34343|34300|34343|34351|34343|34300|392
1630063500000|2021-08-27 11:25:00|34335||34343||34343||34335||625
1630063800000|2021-08-27 11:30:00|34400|34320|34400|34350|34400|34350|34400|34320|1374
1630064100000|2021-08-27 11:35:00|34357|34310|34400|34350|34400|34350|34357|34300|905
1630064400000|2021-08-27 11:40:00|34390|34300|34400|34300|34400|34301|34390|34300|443
1630064700000|2021-08-27 11:45:00|||||||||98
1630065000000|2021-08-27 11:50:00|||||||||256
1630065300000|2021-08-27 11:55:00|||||||||109
1630065600000|2021-08-27 12:00:00|34385|34350|34385|34350|34385|34350|34385|34350|439
1630065900000|2021-08-27 12:05:00|34400|34375|34460|34438|34500|34450|34400|34375|4444
1630066200000|2021-08-27 12:10:00||34388||34438||34438||34388|518
1630066500000|2021-08-27 12:15:00|34455|34440|34500|34438|34500|34490|34438|34388|2424
1630066800000|2021-08-27 12:20:00|||||||||173
1630067100000|2021-08-27 12:25:00|34495|34445|34495|34438|34495|34445|34482|34438|530
1630067400000|2021-08-27 12:30:00|||||||||232
1630067700000|2021-08-27 12:35:00|34490||34490||34490||34490||340
1630068000000|2021-08-27 12:40:00|||||||||114
1630068300000|2021-08-27 12:45:00||34425||34438||34438||34425|377
1630068600000|2021-08-27 12:50:00|34495|34449|34537|34500|34550|34510|34495|34449|1979
1630068900000|2021-08-27 12:55:00|34530||34530||34530||34530||199
1630069200000|2021-08-27 13:00:00|34550|34438|34500|34438|34550|34438|34500|34438|522
1630069500000|2021-08-27 13:05:00|34495|34450|34500|34450|34500|34450|34495|34450|21
1630069800000|2021-08-27 13:10:00|34491|34438|34491|34452|34500|34452|34438|34388|2494
1630070100000|2021-08-27 13:15:00|34500|34388|34490|34388|34500|34388|34455|34388|634
1630070400000|2021-08-27 13:20:00|34488|34412|34500|34400|34500|34412|34434|34388|340
1630070700000|2021-08-27 13:25:00|34600|34505|34483|34388|34603|34538|34413|34388|1793
1630071000000|2021-08-27 13:30:00|34389|34399|34215|34184|34500|34463|34204|34168|50005
1630071300000|2021-08-27 13:35:00|34232|34191|33893|33850|34270|34232|33872|33846|38511
1630071600000|2021-08-27 13:40:00|33882|33852|34179|34142|34180|34153|33881|33852|32875
1630071900000|2021-08-27 13:45:00|34196|34152|34110|34081|34196|34159|34037|34000|27002
1630072200000|2021-08-27 13:50:00|34128|34082|33963|33924|34128|34082|33956|33920|9320
1630072500000|2021-08-27 13:55:00|33964|33939|33999|33973|34084|34035|33940|33905|11954
1630072800000|2021-08-27 14:00:00|33993|33959|34144|34129|34144|34129|33951|33910|11987
1630073100000|2021-08-27 14:05:00|34177|34139|34136|34107|34200|34173|34088|34074|9416
1630073400000|2021-08-27 14:10:00|34135|34089|34263|34240|34300|34267|34089|34054|30001
1630073700000|2021-08-27 14:15:00|34276|34241|34276|34240|34315|34300|34256|34229|21557
1630074000000|2021-08-27 14:20:00|34277|34241|34198|34154|34279|34255|34158|34120|28966
1630074300000|2021-08-27 14:25:00|34190|34128|34144|34114|34190|34150|34102|34064|22273
1630074600000|2021-08-27 14:30:00|34143|34120|34243|34205|34243|34228|34135|34100|9767
1630074900000|2021-08-27 14:35:00|34249|34206|34119|34076|34249|34206|34060|34020|7172
1630075200000|2021-08-27 14:40:00|34110|34075|34147|34114|34176|34159|34040|34012|6183
1630075500000|2021-08-27 14:45:00|34148|34118|34141|34108|34182|34154|34110|34074|6495
1630075800000|2021-08-27 14:50:00|34139|34115|34116|34090|34153|34127|34085|34064|7390
1630076100000|2021-08-27 14:55:00|34130|34100|34150|34126|34250|34230|34130|34100|17785
1630076400000|2021-08-27 15:00:00|34160|34127|34184|34169|34249|34229|34155|34126|37225
1630076700000|2021-08-27 15:05:00|34185|34175|34159|34126|34236|34220|34159|34126|28648
1630077000000|2021-08-27 15:10:00|34166|34144|34123|34103|34189|34172|34077|34064|4410
1630077300000|2021-08-27 15:15:00|34117|34100|34134|34109|34148|34118|34060|34033|7461
1630077600000|2021-08-27 15:20:00|34136|34111|34085|34059|34144|34129|34074|34050|6553
1630077900000|2021-08-27 15:25:00|34088|34055|34036|34020|34088|34059|34026|34009|7126
1630078200000|2021-08-27 15:30:00|34039|34021|34025|34007|34042|34022|33991|33978|9912
1630078500000|2021-08-27 15:35:00|34028|34006|33990|33975|34037|34013|33976|33960|11149
1630078800000|2021-08-27 15:40:00|33994|33972|33998|33973|34002|33984|33942|33928|15647
1630079100000|2021-08-27 15:45:00|34000|33980|33996|33969|34020|33999|33972|33956|9881
1630079400000|2021-08-27 15:50:00|33992|33976|34000|33985|34012|33995|33956|33931|23085
1630079700000|2021-08-27 15:55:00|33999|33979|33959|33924|33999|33979|33923|33905|6632
1630080000000|2021-08-27 16:00:00|33960|33934|33882|33867|33977|33934|33853|33833|21403
1630080300000|2021-08-27 16:05:00|33881|33871|33879|33866|33938|33920|33847|33828|44647
1630080600000|2021-08-27 16:10:00|33877|33855|33890|33869|33925|33901|33842|33825|11818
1630080900000|2021-08-27 16:15:00|33889|33870|33824|33803|33890|33883|33816|33801|13108
1630081200000|2021-08-27 16:20:00|33831|33817|33801|33778|33831|33819|33787|33774|30827
1630081500000|2021-08-27 16:25:00|33795|33775|33838|33826|33849|33829|33790|33775|10124
1630081800000|2021-08-27 16:30:00|33847|33827|33818|33801|33875|33846|33809|33790|7448
1630082100000|2021-08-27 16:35:00|33816|33795|33847|33818|33861|33855|33806|33795|9996
1630082400000|2021-08-27 16:40:00|33846|33822|33831|33820|33888|33870|33826|33809|13376
1630082700000|2021-08-27 16:45:00|33826|33817|33799|33784|33833|33820|33782|33774|12186
1630083000000|2021-08-27 16:50:00|33800|33790|33784|33775|33806|33796|33779|33774|22298
1630083300000|2021-08-27 16:55:00|33779|33774|33788|33774|33838|33821|33779|33770|16202
1630083600000|2021-08-27 17:00:00|33791|33779|33919|33900|33948|33939|33766|33765|35694
1630083900000|2021-08-27 17:05:00|33918|33902|33883|33857|33919|33905|33877|33853|10459
1630084200000|2021-08-27 17:10:00|33874|33848|33851|33831|33874|33852|33851|33831|7215
1630084500000|2021-08-27 17:15:00|33850|33834|33822|33809|33851|33834|33822|33802|6193
1630084800000|2021-08-27 17:20:00|33823|33815|33882|33861|33900|33876|33796|33790|14684
1630085100000|2021-08-27 17:25:00|33887|33863|33934|33917|33934|33923|33875|33863|4474
1630085400000|2021-08-27 17:30:00|33940|33922|33902|33886|33949|33932|33901|33886|7123
1630085700000|2021-08-27 17:35:00|33901|33885|33984|33964|33987|33964|33881|33869|9074
1630086000000|2021-08-27 17:40:00|33987|33973|33965|33952|34019|34007|33950|33924|9710
1630086300000|2021-08-27 17:45:00|33964|33964|33954|33934|33982|33969|33950|33926|6249
1630086600000|2021-08-27 17:50:00|33953|33938|33902|33883|33970|33956|33902|33883|6090
1630086900000|2021-08-27 17:55:00|33896|33887|33890|33871|33916|33895|33869|33850|6179
1630087200000|2021-08-27 18:00:00|33894|33870|33886|33875|33898|33886|33848|33831|11469
1630087500000|2021-08-27 18:05:00|33887|33876|33927|33908|33946|33928|33887|33876|5166
1630087800000|2021-08-27 18:10:00|33921|33909|33882|33871|33927|33921|33876|33866|13724
1630088100000|2021-08-27 18:15:00|33879|33872|33846|33828|33882|33874|33846|33828|11163
1630088400000|2021-08-27 18:20:00|33848|33832|33856|33840|33890|33867|33840|33832|10597
1630088700000|2021-08-27 18:25:00|33858|33851|33913|33896|33922|33903|33854|33840|15312
1630089000000|2021-08-27 18:30:00|33910|33895|33894|33873|33913|33895|33875|33854|10701
1630089300000|2021-08-27 18:35:00|33887|33872|33863|33843|33909|33898|33855|33840|6975
1630089600000|2021-08-27 18:40:00|33864|33853|33926|33910|33931|33921|33855|33843|7408
1630089900000|2021-08-27 18:45:00|33928|33914|33929|33919|33955|33937|33919|33906|8115
1630090200000|2021-08-27 18:50:00|33930|33920|33966|33948|33990|33973|33930|33919|10097
1630090500000|2021-08-27 18:55:00|33963|33944|33948|33935|33963|33947|33920|33910|5559
1630090800000|2021-08-27 19:00:00|33947|33933|33959|33936|33959|33940|33909|33900|8649
1630091100000|2021-08-27 19:05:00|33957|33938|33956|33942|33997|33983|33956|33935|9764
1630091400000|2021-08-27 19:10:00|33955|33938|33982|33962|33987|33964|33948|33938|5894
1630091700000|2021-08-27 19:15:00|33976|33963|34016|33992|34016|33994|33971|33961|11478
1630092000000|2021-08-27 19:20:00|34011|34001|34006|33995|34020|34010|33993|33980|5592
1630092300000|2021-08-27 19:25:00|34005|34000|34053|34042|34056|34047|33995|33993|12593
1630092600000|2021-08-27 19:30:00|34050|34040|34090|34081|34148|34128|34045|34040|30403
1630092900000|2021-08-27 19:35:00|34089|34080|34110|34097|34133|34115|34059|34051|20566
1630093200000|2021-08-27 19:40:00|34107|34096|34110|34098|34139|34126|34096|34087|19872
1630093500000|2021-08-27 19:45:00|34118|34099|34056|34051|34122|34104|34052|34046|19450
1630093800000|2021-08-27 19:50:00|34060|34065|34113|34099|34128|34118|34060|34051|32047
1630094100000|2021-08-27 19:55:00|34109|34098|34083|34060|34109|34098|34063|34053|58927
1630094400000|2021-08-27 20:00:00|34122|34031|34135|33972|34148|34031|34122|33970|134934
1630094700000|2021-08-27 20:05:00|34148|34051|34148|34060|34148|34081|34138|34051|13
1630095000000|2021-08-27 20:10:00|34119|34061|34147|34081|34147|34081|34112|34061|123
1630095300000|2021-08-27 20:15:00|34145|34051|34147|34051|34147|34051|34145|34051|126
1630095600000|2021-08-27 20:20:00|34091|34060|34147|34060|34147|34060|34091|34060|150
1630095900000|2021-08-27 20:25:00|34139|34061|34140|34081|34146|34081|34129|34061|105
1630096200000|2021-08-27 20:30:00||34082||34100||34113||34082|18
1630096500000|2021-08-27 20:35:00||34068||34102||34102||34068|289
1630096800000|2021-08-27 20:40:00|34139|34122|34139|34122|34139|34122|34139|34122|240
1630097100000|2021-08-27 20:45:00|34140||34185||34185||34140||1323
1630097400000|2021-08-27 20:50:00||34135||34135||34135||34135|335
1630097700000|2021-08-27 20:55:00|34180|34122|34180|34122|34180|34122|34180|34122|511
1630310400000|2021-08-30 08:00:00|34300|34000|34299|34000|34300|34000|34299|33900|23
1630310700000|2021-08-30 08:05:00|34300|34100|34300|34100|34300|34100|34289|34100|51
1630311000000|2021-08-30 08:10:00|||||||||9
1630311300000|2021-08-30 08:15:00||34000||34100||34100||34000|0
1630311600000|2021-08-30 08:20:00|||||||||195
1630311900000|2021-08-30 08:25:00|34560|34109|34560|34120|34560|34130|34560|34109|50
1630312200000|2021-08-30 08:30:00||34109||34109||34109||34109|95
1630312500000|2021-08-30 08:35:00||34161||34100||34161||34100|478
1630312800000|2021-08-30 08:40:00|34345||34345||34345||34345||3
1630313100000|2021-08-30 08:45:00||34088||34088||34088||34088|5
1630313700000|2021-08-30 08:55:00|34317|34089|34345|34089|34345|34167|34317|34089|34
1630314000000|2021-08-30 09:00:00||34088||34089||34167||34088|37
1630314300000|2021-08-30 09:05:00||34088||34100||34100||34088|25
1630314600000|2021-08-30 09:10:00|||||||||22
1630314900000|2021-08-30 09:15:00|34312|34081|34300|34000|34345|34081|34281|34000|321
1630315200000|2021-08-30 09:20:00|||||||||7
1630315500000|2021-08-30 09:25:00|||||||||1
1630315800000|2021-08-30 09:30:00|||||||||27
1630316100000|2021-08-30 09:35:00||34109||34111||34111||34000|25
1630316400000|2021-08-30 09:40:00||34000||34111||34111||34000|18
1630316700000|2021-08-30 09:45:00||34100||34109||34109||34100|6
1630317000000|2021-08-30 09:50:00||34101||34170||34170||34000|0
1630317300000|2021-08-30 09:55:00|||||||||52
1630317600000|2021-08-30 10:00:00|||||||||4
1630317900000|2021-08-30 10:05:00|34234|34201|34234|34170|34270|34201|34234|34170|61
1630318200000|2021-08-30 10:10:00|34300|34207|34300|34170|34300|34207|34300|34170|256
1630318500000|2021-08-30 10:15:00||34177||34170||34177||34170|164
1630318800000|2021-08-30 10:20:00|||||||||1
1630319100000|2021-08-30 10:25:00|||||||||121
1630319400000|2021-08-30 10:30:00|||||||||3
1630319700000|2021-08-30 10:35:00|||||||||14
1630320300000|2021-08-30 10:45:00|||||||||31
1630320600000|2021-08-30 10:50:00|||||||||15
1630320900000|2021-08-30 10:55:00|34277|34210|34277|34171|34277|34210|34234|34170|212
1630321200000|2021-08-30 11:00:00|34202|34110|34150|34100|34277|34200|34150|34003|1203
1630321500000|2021-08-30 11:05:00|34200|34085|34150|34100|34200|34118|34111|34085|899
1630321800000|2021-08-30 11:10:00|34111|34085|34150|34085|34150|34100|34111|34085|727
1630322100000|2021-08-30 11:15:00|34138|34090|34138|34085|34138|34140|34138|34085|344
1630322400000|2021-08-30 11:20:00|34130|34086|34138|34085|34138|34086|34100|34085|450
1630322700000|2021-08-30 11:25:00|34135|34100|34100|34085|34135|34100|34100|34085|439
1630323000000|2021-08-30 11:30:00|34135|34090|34125|34092|34135|34092|34125|34090|147
1630323300000|2021-08-30 11:35:00|34118|34094|34250|34138|34250|34138|34118|34092|1041
1630323600000|2021-08-30 11:40:00||34137||34137||34166||34137|155
1630323900000|2021-08-30 11:45:00|34249||34150||34249||34150||909
1630324200000|2021-08-30 11:50:00|34145|34140|34145|34139|34145|34140|34145|34137|795
1630324500000|2021-08-30 11:55:00|34225|34137|34200|34146|34225|34146|34200|34137|674
1630324800000|2021-08-30 12:00:00||34145||34145||34145||34145|321
1630325100000|2021-08-30 12:05:00|34225|34150|34300|34150|34329|34250|34225|34145|1680
1630325400000|2021-08-30 12:10:00|34299|34145|34255|34166|34300|34179|34255|34145|125
1630325700000|2021-08-30 12:15:00|34200|34165|34200|34150|34200|34165|34200|34150|254
1630326000000|2021-08-30 12:20:00|34188|34160|34200|34145|34200|34160|34180|34145|2341
1630326300000|2021-08-30 12:25:00|||||||||396
1630326600000|2021-08-30 12:30:00|34185|34165|34165|34145|34200|34165|34165|34145|717
1630326900000|2021-08-30 12:35:00|34150|34137|34165|34139|34165|34139|34140|34137|1972
1630327200000|2021-08-30 12:40:00|34265|34142|34265|34185|34265|34190|34230|34142|924
1630327500000|2021-08-30 12:45:00|34230|34230|34230|34200|34230|34230|34230|34200|787
1630327800000|2021-08-30 12:50:00||34201||34210||34210||34201|300
1630328100000|2021-08-30 12:55:00|34265|34224|34330|34300|34330|34320|34265|34210|3503
1630328400000|2021-08-30 13:00:00|34322|34270|34300|34280|34322|34280|34300|34270|1443
1630328700000|2021-08-30 13:05:00|34295|34285|34300|34270|34300|34285|34295|34270|2508
1630329000000|2021-08-30 13:10:00|34270|34265|34293|34200|34300|34280|34270|34200|1433
1630329300000|2021-08-30 13:15:00|34290|34230|34300|34266|34300|34271|34288|34201|1515
1630329600000|2021-08-30 13:20:00||34275||34266||34281||34266|976
1630329900000|2021-08-30 13:25:00|34275|34280|34300|34150|34300|34280|34169|34150|3381
1630330200000|2021-08-30 13:30:00|34151|34156|34376|34312|34376|34343|33994|33950|87752
1630330500000|2021-08-30 13:35:00|34380|34325|34238|34157|34602|34526|34201|34125|55832
1630330800000|2021-08-30 13:40:00|34197|34126|34132|34094|34314|34262|34113|34081|38664
1630331100000|2021-08-30 13:45:00|34124|34081|34115|34077|34195|34136|34042|34005|33688
1630331400000|2021-08-30 13:50:00|34102|34078|34176|34128|34188|34128|33981|33955|27487
1630331700000|2021-08-30 13:55:00|34175|34136|34451|34431|34468|34437|34161|34128|58470
1630332000000|2021-08-30 14:00:00|34449|34440|34431|34413|34500|34467|34334|34326|62261
1630332300000|2021-08-30 14:05:00|34426|34407|34548|34518|34560|34528|34365|34344|57023
1630332600000|2021-08-30 14:10:00|34547|34519|34467|34450|34560|34542|34457|34431|36744
1630332900000|2021-08-30 14:15:00|34468|34451|34547|34522|34670|34633|34466|34451|33723
1630333200000|2021-08-30 14:20:00|34546|34533|34560|34522|34600|34578|34498|34491|28531
1630333500000|2021-08-30 14:25:00|34550|34526|34544|34504|34642|34607|34540|34501|20871
1630333800000|2021-08-30 14:30:00|34545|34508|34777|34761|34799|34778|34535|34508|50384
1630334100000|2021-08-30 14:35:00|34774|34760|34726|34707|34842|34815|34721|34701|29645
1630334400000|2021-08-30 14:40:00|34722|34704|34596|34569|34722|34704|34549|34532|19367
1630334700000|2021-08-30 14:45:00|34594|34570|34561|34544|34611|34582|34532|34510|14378
1630335000000|2021-08-30 14:50:00|34555|34541|34450|34426|34561|34541|34436|34421|35401
1630335300000|2021-08-30 14:55:00|34449|34436|34419|34399|34486|34460|34397|34370|14327
1630335600000|2021-08-30 15:00:00|34413|34400|34387|34356|34445|34429|34357|34350|19099
1630335900000|2021-08-30 15:05:00|34382|34362|34337|34320|34435|34408|34330|34320|22229
1630336200000|2021-08-30 15:10:00|34330|34311|34416|34398|34425|34414|34314|34300|26193
1630336500000|2021-08-30 15:15:00|34415|34401|34234|34217|34416|34401|34214|34200|46803
1630336800000|2021-08-30 15:20:00|34232|34219|34314|34301|34315|34302|34232|34219|10071
1630337100000|2021-08-30 15:25:00|34311|34300|34410|34394|34425|34400|34294|34285|29891
1630337400000|2021-08-30 15:30:00|34403|34391|34410|34393|34450|34437|34381|34369|20094
1630337700000|2021-08-30 15:35:00|34409|34394|34366|34351|34449|34423|34341|34322|12415
1630338000000|2021-08-30 15:40:00|34365|34361|34365|34328|34400|34374|34317|34301|12594
1630338300000|2021-08-30 15:45:00|34360|34331|34447|34423|34460|34448|34320|34301|21405
1630338600000|2021-08-30 15:50:00|34440|34425|34528|34516|34534|34520|34440|34423|20740
1630338900000|2021-08-30 15:55:00|34527|34522|34467|34451|34550|34532|34450|34430|17486
1630339200000|2021-08-30 16:00:00|34479|34445|34427|34405|34494|34479|34408|34390|13126
1630339500000|2021-08-30 16:05:00|34425|34407|34299|34280|34430|34409|34299|34277|23327
1630339800000|2021-08-30 16:10:00|34300|34281|34246|34231|34322|34298|34217|34201|25941
1630340100000|2021-08-30 16:15:00|34244|34224|34275|34250|34306|34277|34218|34201|19792
1630340400000|2021-08-30 16:20:00|34277|34255|34391|34363|34395|34373|34277|34255|40253
1630340700000|2021-08-30 16:25:00|34388|34364|34501|34485|34550|34526|34360|34340|55448
1630341000000|2021-08-30 16:30:00|34500|34483|34371|34353|34548|34523|34355|34326|27304
1630341300000|2021-08-30 16:35:00|34372|34354|34325|34307|34411|34379|34325|34305|28212
1630341600000|2021-08-30 16:40:00|34324|34300|34290|34271|34324|34301|34252|34250|29171
1630341900000|2021-08-30 16:45:00|34291|34272|34255|34246|34342|34320|34229|34205|16333
1630342200000|2021-08-30 16:50:00|34251|34241|34319|34309|34351|34330|34241|34227|16222
1630342500000|2021-08-30 16:55:00|34318|34303|34290|34272|34334|34318|34251|34245|12211
1630342800000|2021-08-30 17:00:00|34291|34273|34359|34350|34359|34350|34259|34249|11479
1630343100000|2021-08-30 17:05:00|34354|34349|34384|34369|34400|34392|34303|34278|17732
1630343400000|2021-08-30 17:10:00|34383|34362|34370|34361|34393|34377|34360|34337|5991
1630343700000|2021-08-30 17:15:00|34361|34360|34430|34409|34471|34450|34361|34350|16559
1630344000000|2021-08-30 17:20:00|34429|34413|34408|34390|34473|34454|34391|34383|9404
1630344300000|2021-08-30 17:25:00|34407|34391|34382|34376|34448|34427|34365|34356|13273
1630344600000|2021-08-30 17:30:00|34379|34371|34401|34390|34418|34408|34379|34371|9490
1630344900000|2021-08-30 17:35:00|34408|34394|34450|34442|34500|34479|34394|34373|29971
1630345200000|2021-08-30 17:40:00|34456|34436|34450|34428|34486|34460|34428|34424|12355
1630345500000|2021-08-30 17:45:00|34445|34430|34485|34473|34533|34515|34445|34427|15913
1630345800000|2021-08-30 17:50:00|34482|34472|34460|34451|34539|34521|34451|34433|7583
1630346100000|2021-08-30 17:55:00|34466|34455|34448|34434|34468|34465|34429|34424|9801
1630346400000|2021-08-30 18:00:00|34447|34435|34340|34331|34448|34435|34340|34330|21131
1630346700000|2021-08-30 18:05:00|34345|34332|34311|34300|34389|34372|34311|34300|17797
1630347000000|2021-08-30 18:10:00|34309|34304|34369|34362|34380|34368|34309|34300|16317
1630347300000|2021-08-30 18:15:00|34380|34358|34409|34393|34410|34393|34333|34317|12670
1630347600000|2021-08-30 18:20:00|34406|34394|34418|34402|34439|34427|34375|34359|12982
1630347900000|2021-08-30 18:25:00|34425|34406|34442|34430|34477|34463|34413|34400|20563
1630348200000|2021-08-30 18:30:00|34431|34420|34504|34495|34520|34508|34427|34416|25271
1630348500000|2021-08-30 18:35:00|34517|34496|34519|34508|34560|34545|34499|34481|34625
1630348800000|2021-08-30 18:40:00|34518|34506|34548|34533|34559|34550|34513|34500|14821
1630349100000|2021-08-30 18:45:00|34547|34515|34624|34600|34640|34626|34537|34514|22868
1630349400000|2021-08-30 18:50:00|34625|34602|34632|34617|34650|34639|34611|34600|60249
1630349700000|2021-08-30 18:55:00|34630|34600|34598|34580|34630|34608|34566|34552|31375
1630350000000|2021-08-30 19:00:00|34592|34581|34692|34681|34698|34688|34589|34563|32589
1630350300000|2021-08-30 19:05:00|34687|34680|34712|34705|34727|34710|34642|34629|39463
1630350600000|2021-08-30 19:10:00|34709|34702|34770|34752|34770|34762|34700|34690|33959
1630350900000|2021-08-30 19:15:00|34769|34754|34770|34757|34819|34810|34728|34703|63828
1630351200000|2021-08-30 19:20:00|34776|34758|34778|34761|34830|34821|34769|34750|31669
1630351500000|2021-08-30 19:25:00|34777|34766|34799|34780|34830|34814|34755|34754|26129
1630351800000|2021-08-30 19:30:00|34791|34776|34698|34687|34814|34805|34695|34687|42190
1630352100000|2021-08-30 19:35:00|34699|34690|34724|34707|34745|34737|34660|34642|45656
1630352400000|2021-08-30 19:40:00|34723|34709|34725|34715|34757|34743|34717|34700|29181
1630352700000|2021-08-30 19:45:00|34724|34703|34738|34731|34757|34748|34698|34689|39819
1630353000000|2021-08-30 19:50:00|34720|34711|34715|34701|34745|34738|34681|34675|96679
1630353300000|2021-08-30 19:55:00|34710|34702|34749|34738|34820|34796|34665|34657|151188
1630353600000|2021-08-30 20:00:00|34750|34733|34900|34821|34950|34900|34740|34730|197904
1630353900000|2021-08-30 20:05:00|34884|34400|32800|32735|35000|34950|32695|32683|337547
1630354200000|2021-08-30 20:10:00|32823|32750|32316|32301|33000|32964|31994|31953|348653
1630354500000|2021-08-30 20:15:00|32320|32300|32200|32155|32320|32307|31834|31800|292618
1630354800000|2021-08-30 20:20:00|32218|32162|31785|31709|32250|32249|31723|31709|168523
1630355100000|2021-08-30 20:25:00|31769|31703|31484|31455|31775|31710|31246|31200|265098
1630355400000|2021-08-30 20:30:00|31495|31463|31360|31343|31640|31599|31293|31291|136463
1630355700000|2021-08-30 20:35:00|31372|31340|31474|31423|31550|31517|31338|31305|86583
1630356000000|2021-08-30 20:40:00|31461|31421|31400|31355|31500|31494|31304|31250|80590
1630356300000|2021-08-30 20:45:00|31375|31365|30976|30965|31400|31372|30953|30925|153243
1630356600000|2021-08-30 20:50:00|30962|30968|30720|30710|31050|31040|30647|30635|174693
1630356900000|2021-08-30 20:55:00|30723|30700|30825|30760|30950|30900|30672|30650|137170
1630357200000|2021-08-30 21:00:00|30820|30761|30725|30711|30825|30800|30680|30670|80437
1630357500000|2021-08-30 21:05:00|30724|30712|30840|30805|30850|30833|30700|30690|76473
1630357800000|2021-08-30 21:10:00|30839|30813|31052|31010|31083|31050|30839|30813|94522
1630358100000|2021-08-30 21:15:00|31045|31012|30996|30950|31048|31045|30975|30950|58022
1630358400000|2021-08-30 21:20:00|30989|30935|31071|31050|31120|31100|30815|30811|98046
1630358700000|2021-08-30 21:25:00|31079|31035|31099|31077|31249|31224|31040|31010|59091
1630359000000|2021-08-30 21:30:00|31112|31060|30995|30962|31149|31105|30960|30950|42449
1630359300000|2021-08-30 21:35:00|30990|30961|30695|30639|30995|30991|30533|30510|132599
1630359600000|2021-08-30 21:40:00|30693|30655|30680|30645|30695|30688|30575|30556|91378
1630359900000|2021-08-30 21:45:00|30675|30650|30659|30620|30793|30750|30605|30599|64603
1630360200000|2021-08-30 21:50:00|30660|30615|30690|30670|30720|30700|30610|30600|49309
1630360500000|2021-08-30 21:55:00|30688|30665|30692|30670|30750|30740|30675|30665|37737
1630360800000|2021-08-30 22:00:00|30700|30665|30699|30665|30700|30693|30567|30556|37453
1630361100000|2021-08-30 22:05:00|30698|30670|30699|30670|30699|30693|30675|30665|14529
1630361400000|2021-08-30 22:10:00|30698|30675|30699|30675|30749|30710|30676|30670|18549
1630361700000|2021-08-30 22:15:00|30693|30680|30573|30540|30745|30698|30503|30502|51576
1630362000000|2021-08-30 22:20:00|30560|30550|30585|30569|30600|30592|30545|30524|21056
1630362300000|2021-08-30 22:25:00|30590|30570|30580|30563|30598|30591|30580|30555|8922
1630362600000|2021-08-30 22:30:00|30570|30564|30620|30576|30715|30700|30540|30525|36069
1630362900000|2021-08-30 22:35:00|30619|30577|30550|30545|30686|30600|30550|30531|16886
1630363200000|2021-08-30 22:40:00|30549|30546|30595|30550|30600|30590|30540|30530|11833
1630363500000|2021-08-30 22:45:00|30599|30560|30557|30545|30600|30580|30555|30540|8573
1630363800000|2021-08-30 22:50:00|30550|30550|30490|30469|30550|30550|30460|30445|55066
1630364100000|2021-08-30 22:55:00|30489|30460|30593|30560|30596|30589|30450|30440|28648
1630364400000|2021-08-30 23:00:00|30590|30515|30547|30510|30590|30540|30465|30460|12433
1630364700000|2021-08-30 23:05:00|30545|30511|30500|30480|30575|30540|30499|30478|9816
1630365000000|2021-08-30 23:10:00|30499|30490|30500|30480|30529|30521|30498|30478|8319
1630365300000|2021-08-30 23:15:00|30499|30481|30500|30482|30550|30521|30485|30481|7699
1630365600000|2021-08-30 23:20:00|30516|30490|30525|30502|30549|30526|30500|30490|7705
1630365900000|2021-08-30 23:25:00|30515|30503|30520|30506|30525|30511|30510|30500|5809
1630366200000|2021-08-30 23:30:00|30525|30519|30518|30506|30540|30520|30507|30501|11086
1630366500000|2021-08-30 23:35:00|30520|30510|30507|30501|30520|30519|30505|30501|15148
1630366800000|2021-08-30 23:40:00|30510|30502|30539|30520|30539|30520|30505|30501|18404
1630367100000|2021-08-30 23:45:00|30545|30529|30509|30502|30545|30529|30509|30502|10647
1630367400000|2021-08-30 23:50:00|30505|30510|30519|30513|30525|30515|30505|30505|12854
1630367700000|2021-08-30 23:55:00|30518|30510|30508|30505|30525|30515|30504|30502|27256
1630396800000|2021-08-31 08:00:00|30980|30834|30790|30700|30980|30834|30600|30450|7953
1630397100000|2021-08-31 08:05:00|30750|30705|30748|30600|30790|30750|30635|30600|2180
1630397400000|2021-08-31 08:10:00|30689|30601|30790|30700|30790|30700|30688|30600|1047
1630397700000|2021-08-31 08:15:00|30834|30715|30905|30800|30978|30801|30820|30715|2103
1630398000000|2021-08-31 08:20:00|30859|30760|30880|30791|30905|30814|30836|30760|801
1630398300000|2021-08-31 08:25:00|30840|30760|30978|30750|30978|30820|30735|30700|3508
1630398600000|2021-08-31 08:30:00|30905|30775|30995|30900|31000|30952|30898|30775|1495
1630398900000|2021-08-31 08:35:00|30960|30958|30960|30900|30998|30970|30950|30900|1160
1630399200000|2021-08-31 08:40:00|30956|30930|30990|30901|30990|30930|30935|30900|2418
1630399500000|2021-08-31 08:45:00|30970|30948|30990|30901|30990|30948|30970|30901|419
1630399800000|2021-08-31 08:50:00|30979|30902|30990|30902|30990|30902|30964|30902|552
1630400100000|2021-08-31 08:55:00|30989|30907|30989|30913|30989|30913|30989|30907|305
1630400400000|2021-08-31 09:00:00|30959|30918|30989|30900|30989|30941|30929|30900|4032
1630400700000|2021-08-31 09:05:00|||||||||409
1630401000000|2021-08-31 09:10:00|30950|30950|30970|30900|30989|30950|30921|30900|5950
1630401300000|2021-08-31 09:15:00|30950|30925|30989|30900|30989|30955|30950|30900|1247
1630401600000|2021-08-31 09:20:00|30979|30940|30989|30900|30989|30943|30940|30900|515
1630401900000|2021-08-31 09:25:00||30905||30900||30916||30900|42
1630402200000|2021-08-31 09:30:00||30965||30910||30965||30900|226
1630402500000|2021-08-31 09:35:00|30970||30970||30989||30970||491
1630402800000|2021-08-31 09:40:00|30989|30926|30989|30927|30989|30927|30989|30910|317
1630403100000|2021-08-31 09:45:00|30980|30928|30987|30911|30989|30964|30965|30910|1984
1630403400000|2021-08-31 09:50:00|30982|30928|30987|30914|30987|30951|30950|30910|666
1630403700000|2021-08-31 09:55:00|30978|30915|30960|30932|30987|30932|30960|30915|353
1630404000000|2021-08-31 10:00:00|30952|30910|30850|30761|30960|30915|30790|30721|3866
1630404300000|2021-08-31 10:05:00|30840|30762|30790|30705|30850|30800|30777|30705|2950
1630404600000|2021-08-31 10:10:00|30800|30706|30835|30761|30850|30761|30800|30706|645
1630404900000|2021-08-31 10:15:00|30826|30762|30760|30711|30835|30762|30750|30710|1919
1630405200000|2021-08-31 10:20:00|30749|30700|30750|30700|30750|30711|30710|30700|1227
1630405500000|2021-08-31 10:25:00|30745|30701|30750|30701|30750|30702|30745|30700|394
1630405800000|2021-08-31 10:30:00|30798|30706|30740|30700|30798|30730|30736|30700|1548
1630406100000|2021-08-31 10:35:00|30750|30716|30790|30720|30820|30760|30750|30700|2571
1630406400000|2021-08-31 10:40:00|30760|30736|30820|30756|30820|30756|30760|30720|2201
1630406700000|2021-08-31 10:45:00|30850|30769|30840|30709|30850|30800|30794|30708|2475
1630407000000|2021-08-31 10:50:00|30800|30710|30770|30701|30800|30720|30749|30700|718
1630407300000|2021-08-31 10:55:00|30769|30702|30770|30701|30770|30754|30769|30700|719
1630407600000|2021-08-31 11:00:00|30780|30750|30770|30740|30800|30756|30710|30700|35330
1630407900000|2021-08-31 11:05:00|30750|30750|30800|30776|30850|30830|30750|30750|11708
1630408200000|2021-08-31 11:10:00|30799|30775|30789|30733|30799|30788|30720|30700|6909
1630408500000|2021-08-31 11:15:00|30775|30730|30868|30800|30870|30819|30715|30700|25704
1630408800000|2021-08-31 11:20:00|30870|30803|30890|30860|30930|30900|30825|30800|14050
1630409100000|2021-08-31 11:25:00|30885|30866|30860|30810|30890|30870|30840|30810|11312
1630409400000|2021-08-31 11:30:00|30870|30820|30710|30655|30900|30853|30697|30655|25655
1630409700000|2021-08-31 11:35:00|30700|30650|30590|30535|30700|30650|30550|30525|26991
1630410000000|2021-08-31 11:40:00|30575|30523|30400|30385|30575|30525|30375|30356|60840
1630410300000|2021-08-31 11:45:00|30430|30393|30300|30284|30450|30400|30274|30245|60929
1630410600000|2021-08-31 11:50:00|30341|30286|30289|30253|30400|30355|30279|30230|46650
1630410900000|2021-08-31 11:55:00|30283|30255|30375|30352|30399|30352|30250|30235|36447
1630411200000|2021-08-31 12:00:00|30370|30350|30380|30360|30380|30370|30328|30300|23067
1630411500000|2021-08-31 12:05:00|30374|30365|30399|30365|30430|30380|30318|30298|29060
1630411800000|2021-08-31 12:10:00|30400|30370|30386|30350|30430|30400|30375|30350|34489
1630412100000|2021-08-31 12:15:00|30385|30366|30365|30350|30466|30417|30320|30318|38741
1630412400000|2021-08-31 12:20:00|30371|30318|30085|30038|30400|30350|30031|30015|78577
1630412700000|2021-08-31 12:25:00|30087|30022|29970|29925|30190|30102|29922|29921|103319
1630413000000|2021-08-31 12:30:00|29968|29930|29925|29883|30000|29980|29875|29845|35669
1630413300000|2021-08-31 12:35:00|29915|29888|29725|29703|29925|29908|29698|29680|109799
1630413600000|2021-08-31 12:40:00|29720|29709|29775|29750|29850|29795|29720|29703|56585
1630413900000|2021-08-31 12:45:00|29752|29757|29760|29728|29799|29790|29598|29568|91849
1630414200000|2021-08-31 12:50:00|29754|29739|29730|29700|29800|29799|29700|29650|76222
1630414500000|2021-08-31 12:55:00|29739|29706|29649|29625|29800|29777|29611|29600|58007
1630414800000|2021-08-31 13:00:00|29650|29626|29695|29681|29750|29714|29628|29612|55003
1630415100000|2021-08-31 13:05:00|29691|29675|29700|29697|29700|29697|29642|29620|51131
1630415400000|2021-08-31 13:10:00|29699|29690|29770|29751|29800|29794|29699|29690|66488
1630415700000|2021-08-31 13:15:00|29775|29759|29900|29880|29920|29908|29772|29725|66264
1630416000000|2021-08-31 13:20:00|29898|29865|29930|29870|29980|29979|29848|29825|123165
1630416300000|2021-08-31 13:25:00|29841|29868|29230|29209|29841|29868|29215|29120|327938
1630416600000|2021-08-31 13:30:00|29263|29204|29017|28957|29587|29521|28946|28940|1124459
1630416900000|2021-08-31 13:35:00|28989|28958|29188|29168|29344|29334|28836|28830|831153
1630417200000|2021-08-31 13:40:00|29187|29167|29318|29287|29385|29378|29001|29000|577380
1630417500000|2021-08-31 13:45:00|29317|29266|29252|29233|29545|29523|29212|29209|522929
1630417800000|2021-08-31 13:50:00|29235|29235|29063|29051|29369|29348|29051|29050|414632
1630418100000|2021-08-31 13:55:00|29062|29050|29128|29108|29190|29166|28951|28945|474890
1630418400000|2021-08-31 14:00:00|29127|29105|29198|29188|29296|29288|29094|29084|345303
1630418700000|2021-08-31 14:05:00|29195|29184|29078|29058|29260|29246|29024|29021|260454
1630419000000|2021-08-31 14:10:00|29077|29057|29057|29048|29101|29100|29001|29000|276436
1630419300000|2021-08-31 14:15:00|29067|29047|29087|29077|29130|29117|28905|28903|347393
1630419600000|2021-08-31 14:20:00|29084|29080|29185|29165|29290|29284|29081|29062|313782
1630419900000|2021-08-31 14:25:00|29179|29170|29374|29370|29400|29393|29171|29158|302538
1630420200000|2021-08-31 14:30:00|29371|29356|29533|29521|29550|29540|29351|29337|410088
1630420500000|2021-08-31 14:35:00|29534|29527|29233|29227|29540|29530|29221|29220|278476
1630420800000|2021-08-31 14:40:00|29228|29220|29387|29373|29407|29400|29227|29220|169254
1630421100000|2021-08-31 14:45:00|29386|29380|29251|29242|29434|29420|29126|29122|201514
1630421400000|2021-08-31 14:50:00|29250|29236|29337|29326|29419|29403|29201|29200|124870
1630421700000|2021-08-31 14:55:00|29344|29334|29367|29352|29410|29396|29319|29312|88471
1630422000000|2021-08-31 15:00:00|29365|29351|29247|29230|29411|29402|29186|29185|132231
1630422300000|2021-08-31 15:05:00|29246|29231|29171|29160|29290|29276|29147|29140|146579
1630422600000|2021-08-31 15:10:00|29170|29154|29259|29242|29259|29242|29104|29100|143301
1630422900000|2021-08-31 15:15:00|29251|29245|29193|29181|29258|29246|29155|29154|84662
1630423200000|2021-08-31 15:20:00|29192|29182|29227|29213|29290|29279|29159|29157|98361
1630423500000|2021-08-31 15:25:00|29228|29215|29371|29351|29388|29373|29186|29179|92129
1630423800000|2021-08-31 15:30:00|29374|29358|29236|29219|29374|29360|29221|29200|84326
1630424100000|2021-08-31 15:35:00|29243|29226|29316|29307|29398|29387|29236|29226|83684
1630424400000|2021-08-31 15:40:00|29315|29305|29220|29212|29335|29326|29219|29212|50375
1630424700000|2021-08-31 15:45:00|29224|29216|29218|29212|29239|29231|29176|29170|96479
1630425000000|2021-08-31 15:50:00|29221|29213|29207|29195|29319|29302|29161|29160|131595
1630425300000|2021-08-31 15:55:00|29206|29200|29183|29172|29232|29211|29101|29100|189163
1630425600000|2021-08-31 16:00:00|29182|29171|29119|29115|29183|29171|29107|29101|55886
1630425900000|2021-08-31 16:05:00|29118|29110|29148|29139|29168|29165|29102|29100|82377
1630426200000|2021-08-31 16:10:00|29144|29136|29119|29114|29175|29162|29102|29101|64735
1630426500000|2021-08-31 16:15:00|29120|29115|29133|29124|29160|29155|29111|29110|54470
1630426800000|2021-08-31 16:20:00|29132|29125|29030|29021|29177|29166|29023|29021|166721
1630427100000|2021-08-31 16:25:00|29027|29023|29049|29035|29069|29054|29012|29010|112805
1630427400000|2021-08-31 16:30:00|29047|29038|29050|29041|29075|29068|29025|29014|73686
1630427700000|2021-08-31 16:35:00|29046|29042|29199|29191|29199|29191|29031|29026|129590
1630428000000|2021-08-31 16:40:00|29192|29178|29229|29216|29280|29277|29123|29116|132094
1630428300000|2021-08-31 16:45:00|29228|29215|29154|29142|29270|29260|29141|29133|96909
1630428600000|2021-08-31 16:50:00|29150|29150|29098|29086|29150|29150|29054|29050|76070
1630428900000|2021-08-31 16:55:00|29097|29087|29061|29046|29113|29101|29011|29010|89352
1630429200000|2021-08-31 17:00:00|29060|29050|29066|29047|29080|29070|29026|29025|54281
1630429500000|2021-08-31 17:05:00|29070|29060|29082|29069|29082|29077|29018|29015|85337
1630429800000|2021-08-31 17:10:00|29081|29062|29183|29178|29183|29178|29038|29030|85509
1630430100000|2021-08-31 17:15:00|29178|29177|29093|29085|29187|29177|29077|29063|103710
1630430400000|2021-08-31 17:20:00|29092|29080|29061|29050|29150|29139|29051|29050|59653
1630430700000|2021-08-31 17:25:00|29060|29051|29056|29047|29078|29066|29032|29031|53901
1630431000000|2021-08-31 17:30:00|29058|29050|29113|29102|29143|29127|29037|29035|71090
1630431300000|2021-08-31 17:35:00|29104|29100|29074|29063|29165|29153|29074|29060|95691
1630431600000|2021-08-31 17:40:00|29083|29068|29062|29053|29100|29073|29020|29015|71712
1630431900000|2021-08-31 17:45:00|29068|29058|29127|29118|29129|29121|29052|29051|63857
1630432200000|2021-08-31 17:50:00|29126|29119|29092|29081|29127|29119|29065|29061|36294
1630432500000|2021-08-31 17:55:00|29099|29080|29068|29057|29100|29092|29054|29045|59121
1630432800000|2021-08-31 18:00:00|29070|29060|29086|29077|29125|29117|29030|29027|75841
1630433100000|2021-08-31 18:05:00|29084|29079|29050|29040|29090|29082|29046|29040|46023
1630433400000|2021-08-31 18:10:00|29047|29038|29142|29130|29173|29162|29033|29032|82298
1630433700000|2021-08-31 18:15:00|29141|29134|29109|29100|29144|29134|29091|29090|60990
1630434000000|2021-08-31 18:20:00|29107|29104|29077|29068|29107|29104|29056|29055|55953
1630434300000|2021-08-31 18:25:00|29079|29069|29096|29082|29124|29112|29076|29065|55465
1630434600000|2021-08-31 18:30:00|29089|29081|29088|29080|29096|29085|29056|29055|42181
1630434900000|2021-08-31 18:35:00|29087|29070|29098|29087|29099|29090|29054|29052|48124
1630435200000|2021-08-31 18:40:00|29099|29090|29160|29153|29177|29172|29068|29060|66643
1630435500000|2021-08-31 18:45:00|29159|29143|29119|29109|29245|29235|29101|29090|137911
1630435800000|2021-08-31 18:50:00|29115|29105|29103|29099|29127|29113|29072|29066|68241
1630436100000|2021-08-31 18:55:00|29100|29091|29082|29075|29100|29094|29068|29061|43797
1630436400000|2021-08-31 19:00:00|29079|29072|29021|29020|29082|29073|29021|29015|115911
1630436700000|2021-08-31 19:05:00|29016|29015|29039|29035|29050|29044|29003|29002|89845
1630437000000|2021-08-31 19:10:00|29040|29030|29070|29061|29098|29089|29021|29020|95395
1630437300000|2021-08-31 19:15:00|29069|29063|29124|29116|29124|29116|29056|29050|83073
1630437600000|2021-08-31 19:20:00|29123|29119|29032|29030|29124|29120|29027|29025|69472
1630437900000|2021-08-31 19:25:00|29031|29031|29064|29051|29082|29074|29015|29011|102530
1630438200000|2021-08-31 19:30:00|29057|29050|29083|29075|29242|29235|29055|29050|204311
1630438500000|2021-08-31 19:35:00|29084|29076|29061|29060|29129|29113|29051|29050|100541
1630438800000|2021-08-31 19:40:00|29058|29055|29013|29010|29059|29055|29004|29003|200347
1630439100000|2021-08-31 19:45:00|29008|29007|28921|28917|29011|29010|28911|28910|321629
1630439400000|2021-08-31 19:50:00|28925|28915|29018|29007|29031|29017|28920|28915|302925
1630439700000|2021-08-31 19:55:00|29008|29000|28950|28947|29015|29007|28911|28910|415929
1630440000000|2021-08-31 20:00:00|28970|28945|28921|28910|28970|28945|28920|28903|543283
1630440300000|2021-08-31 20:05:00|28925|28903|28940|28930|28949|28930|28910|28903|5367
1630440600000|2021-08-31 20:10:00|28949|28937|28939|28930|28949|28945|28939|28930|3058
1630440900000|2021-08-31 20:15:00|28932|28935|28930|28920|28932|28935|28920|28918|4254
1630441200000|2021-08-31 20:20:00|28920|28919|28924|28915|28930|28920|28911|28910|4397
1630441500000|2021-08-31 20:25:00|28919|28916|28930|28915|28930|28925|28919|28915|2014
1630441800000|2021-08-31 20:30:00|28925|28920|28924|28915|28925|28920|28916|28915|1763
1630442100000|2021-08-31 20:35:00|28925|28910|28924|28916|28925|28920|28915|28910|1212
1630442400000|2021-08-31 20:40:00|28916|28911|28916|28915|28925|28920|28916|28911|4919
1630442700000|2021-08-31 20:45:00|28911|28910|28920|28910|28920|28910|28902|28901|6066
1630443000000|2021-08-31 20:50:00|28911|28902|28911|28902|28911|28902|28909|28902|2061
1630443300000|2021-08-31 20:55:00|28910|28904|28910|28906|28910|28908|28907|28904|901
1630443600000|2021-08-31 21:00:00|28909|28908|28910|28904|28910|28908|28906|28904|1136
1630443900000|2021-08-31 21:05:00|28909|28905|28906|28905|28910|28906|28906|28905|653
1630444200000|2021-08-31 21:10:00|28905|28904|28910|28905|28910|28905|28905|28902|1339
1630444500000|2021-08-31 21:15:00|28916||28920||28920||28916||894
1630444800000|2021-08-31 21:20:00|28918|28906|28920|28918|28920|28918|28918|28905|2834
1630445100000|2021-08-31 21:25:00|28919|28905|28919|28905|28919|28912|28910|28905|1037
1630445400000|2021-08-31 21:30:00|28918|28906|28918|28910|28918|28910|28918|28906|391
1630445700000|2021-08-31 21:35:00|28917|28912|28918|28915|28918|28917|28917|28912|1349
1630446000000|2021-08-31 21:40:00|28920|28917|28920|28915|28920|28917|28920|28915|1154
1630446300000|2021-08-31 21:45:00|28917||28920||28920||28916||808
1630446600000|2021-08-31 21:50:00|28919|28912|28918|28910|28920|28912|28918|28910|950
1630446900000|2021-08-31 21:55:00|28915|28914|28915|28911|28918|28914|28911|28906|2583
1630447200000|2021-08-31 22:00:00||28907||28907||28907||28907|412
1630447500000|2021-08-31 22:05:00|28912|28906|28915|28906|28915|28912|28912|28906|1024
1630447800000|2021-08-31 22:10:00|28911|28907|28908|28907|28915|28910|28908|28907|657
1630448100000|2021-08-31 22:15:00|28915|28910|28910|28907|28915|28910|28910|28907|1005
1630448400000|2021-08-31 22:20:00|28908|28908|28908|28907|28910|28908|28908|28907|1367
1630448700000|2021-08-31 22:25:00|28910||28910||28910||28910||367
1630449000000|2021-08-31 22:30:00||28909||28909||28909||28909|421
1630449300000|2021-08-31 22:35:00|28906|28907|28905|28902|28906|28907|28903|28902|2794
1630449600000|2021-08-31 22:40:00|28910|28903|28909|28900|28910|28903|28901|28900|4829
1630449900000|2021-08-31 22:45:00|28907||28905||28907||28905||1967
1630450200000|2021-08-31 22:50:00|28906|28901|28909|28900|28909|28902|28905|28900|876
1630450500000|2021-08-31 22:55:00|28908|28906|28900|28888|28908|28906|28900|28888|3526
1630450800000|2021-08-31 23:00:00|28895|28889|28890|28881|28900|28889|28888|28880|4531
1630451100000|2021-08-31 23:05:00|28881|28880|28889|28880|28890|28881|28880|28875|1228
1630451400000|2021-08-31 23:10:00|28885|28876|28880|28876|28885|28880|28880|28875|797
1630451700000|2021-08-31 23:15:00|28885|28875|28883|28876|28885|28877|28880|28875|962
1630452000000|2021-08-31 23:20:00|28880|28878|28880|28876|28883|28880|28877|28875|1592
1630452300000|2021-08-31 23:25:00|28885|28877|28877|28865|28885|28877|28876|28865|2917
1630452600000|2021-08-31 23:30:00|28876|28856|28874|28851|28876|28865|28855|28851|3834
1630452900000|2021-08-31 23:35:00|28867|28850|28847|28840|28867|28850|28847|28835|6427
1630453200000|2021-08-31 23:40:00|28850|28835|28831|28826|28850|28835|28825|28815|3620
1630453500000|2021-08-31 23:45:00|28830|28827|28824|28818|28830|28827|28820|28814|3046
1630453800000|2021-08-31 23:50:00|28825|28825|28850|28840|28850|28840|28825|28820|2691
1630454100000|2021-08-31 23:55:00|28845|28841|28850|28840|28890|28850|28842|28840|5499
1630483200000|2021-09-01 08:00:00|29322|28980|29069|29000|29322|29151|29000|28888|1778
1630483500000|2021-09-01 08:05:00|29050|28950|29050|28908|29050|28962|29001|28908|1307
1630483800000|2021-09-01 08:10:00|29000|28890|28990|28926|29000|28960|28990|28890|719
1630484100000|2021-09-01 08:15:00|29050|29000|29030|28962|29050|29000|29030|28927|993
1630484400000|2021-09-01 08:20:00|29050|29015|29069|29029|29069|29042|29050|29000|885
1630484700000|2021-09-01 08:25:00|29050|29037|29050|28950|29080|29050|29023|28950|1170
1630485000000|2021-09-01 08:30:00|29007|28962|29100|29013|29100|29013|29000|28950|1055
1630485300000|2021-09-01 08:35:00|29050|29010|29050|28993|29050|29010|29036|28985|291
1630485600000|2021-09-01 08:40:00|29049|28985|29020|28985|29050|29000|29020|28985|568
1630485900000|2021-09-01 08:45:00|29050|28986|29050|28985|29050|28986|28999|28985|392
1630486200000|2021-09-01 08:50:00||28986||29000||29005||28986|271
1630486500000|2021-09-01 08:55:00|29041|28990|29040|28990|29050|29001|28991|28990|693
1630486800000|2021-09-01 09:00:00||29000||29000||29000||29000|181
1630487100000|2021-09-01 09:05:00|29088|29001|29090|29011|29090|29011|29088|29001|182
1630487400000|2021-09-01 09:10:00|29089|29012|29090|29021|29090|29038|29082|29000|531
1630487700000|2021-09-01 09:15:00||29022||29026||29040||29021|244
1630488000000|2021-09-01 09:20:00|29050|29030|29090|29021|29090|29061|29032|29021|1364
1630488300000|2021-09-01 09:25:00|29070|29022|29070|29021|29070|29022|29070|29021|249
1630488600000|2021-09-01 09:30:00|||||||||388
1630488900000|2021-09-01 09:35:00|29090|29029|29090|29021|29090|29030|29090|29021|264
1630489200000|2021-09-01 09:40:00|29050|29022|29090|29021|29090|29022|29050|29021|441
1630489500000|2021-09-01 09:45:00|29142|29022|29175|29030|29199|29110|29142|29021|3349
1630489800000|2021-09-01 09:50:00|29174|29035|29150|29101|29200|29113|29150|29035|178
1630490100000|2021-09-01 09:55:00|29145|29100|29150|29103|29150|29103|29135|29100|334
1630490400000|2021-09-01 10:00:00|29200|29104|29200|29113|29200|29134|29200|29104|1572
1630490700000|2021-09-01 10:05:00|29180|29103|29250|29139|29250|29140|29180|29103|765
1630491000000|2021-09-01 10:10:00|29251|29159|29333|29250|29333|29300|29235|29159|2611
1630491300000|2021-09-01 10:15:00|29300|29215|29240|29215|29333|29215|29216|29215|1123
1630491600000|2021-09-01 10:20:00|29221|29210|29240|29160|29240|29210|29221|29130|1638
1630491900000|2021-09-01 10:25:00|29225|29168|29240|29140|29240|29168|29224|29136|309
1630492200000|2021-09-01 10:30:00|29200|29139|29200|29139|29200|29167|29200|29136|30
1630492500000|2021-09-01 10:35:00||29140||29140||29140||29139|139
1630492800000|2021-09-01 10:40:00|29240|29170|29240|29170|29240|29171|29240|29170|792
1630493100000|2021-09-01 10:45:00|||||||||311
1630493400000|2021-09-01 10:50:00|29200|29190|29200|29170|29200|29190|29182|29170|317
1630493700000|2021-09-01 10:55:00|29171|29142|29200|29164|29200|29164|29170|29110|623
1630494000000|2021-09-01 11:00:00|29192|29110|29049|29022|29200|29164|29023|29021|14401
1630494300000|2021-09-01 11:05:00|29050|29036|29050|29001|29069|29036|29001|29000|5147
1630494600000|2021-09-01 11:10:00|29036|29030|29049|29030|29069|29050|29036|29030|1936
1630494900000|2021-09-01 11:15:00|29040|29036|29060|29040|29060|29040|29040|29030|3728
1630495200000|2021-09-01 11:20:00|29075|29041|29075|29060|29075|29064|29075|29041|1211
1630495500000|2021-09-01 11:25:00|29083|29070|29099|29072|29099|29091|29070|29062|4302
1630495800000|2021-09-01 11:30:00|29100|29075|29125|29100|29149|29101|29073|29068|5302
1630496100000|2021-09-01 11:35:00|29149|29105|29125|29090|29149|29105|29100|29085|1850
1630496400000|2021-09-01 11:40:00|29130|29091|29125|29110|29149|29128|29108|29091|3271
1630496700000|2021-09-01 11:45:00|29130|29115|29145|29122|29149|29140|29130|29115|2687
1630497000000|2021-09-01 11:50:00|29140|29120|29142|29135|29148|29140|29135|29120|2022
1630497300000|2021-09-01 11:55:00|29140|29126|29182|29155|29185|29155|29140|29126|2472
1630497600000|2021-09-01 12:00:00|29174|29156|29232|29200|29232|29220|29157|29135|11785
1630497900000|2021-09-01 12:05:00|29230|29220|29201|29188|29230|29220|29189|29188|13728
1630498200000|2021-09-01 12:10:00|29220|29198|29215|29210|29225|29220|29198|29189|5897
1630498500000|2021-09-01 12:15:00|29220|29211|29220|29215|29225|29215|29212|29211|7156
1630498800000|2021-09-01 12:20:00|29225|29216|29249|29235|29249|29235|29218|29216|7618
1630499100000|2021-09-01 12:25:00|29240|29232|29221|29220|29240|29232|29221|29211|8275
1630499400000|2021-09-01 12:30:00|29249|29225|29221|29220|29249|29225|29221|29220|8525
1630499700000|2021-09-01 12:35:00|29212|29211|29268|29260|29268|29260|29211|29210|17331
1630500000000|2021-09-01 12:40:00|29270|29268|29275|29265|29285|29284|29259|29250|7519
1630500300000|2021-09-01 12:45:00|29277|29267|29250|29230|29280|29276|29230|29210|9970
1630500600000|2021-09-01 12:50:00|29260|29231|29267|29265|29268|29265|29260|29230|4223
1630500900000|2021-09-01 12:55:00|29268|29266|29251|29250|29275|29269|29251|29250|4553
1630501200000|2021-09-01 13:00:00|29260|29255|29265|29263|29275|29265|29251|29250|8940
1630501500000|2021-09-01 13:05:00|29270|29272|29330|29300|29333|29300|29265|29263|15313
1630501800000|2021-09-01 13:10:00|29315|29302|29301|29300|29330|29317|29301|29300|19312
1630502100000|2021-09-01 13:15:00|29308|29301|29298|29280|29308|29301|29281|29280|8280
1630502400000|2021-09-01 13:20:00|29299|29282|29303|29302|29310|29302|29294|29282|7879
1630502700000|2021-09-01 13:25:00|29310|29304|29291|29290|29325|29319|29285|29282|19624
1630503000000|2021-09-01 13:30:00|29300|29285|29769|29740|29800|29791|29250|29200|488712
1630503300000|2021-09-01 13:35:00|29781|29742|29747|29719|29869|29854|29657|29644|344707
1630503600000|2021-09-01 13:40:00|29749|29730|29769|29749|29820|29810|29713|29705|160803
1630503900000|2021-09-01 13:45:00|29768|29750|29684|29668|29945|29941|29662|29660|283374
1630504200000|2021-09-01 13:50:00|29685|29679|29729|29701|29781|29775|29565|29564|150824
1630504500000|2021-09-01 13:55:00|29719|29703|29699|29680|29744|29740|29636|29623|141406
1630504800000|2021-09-01 14:00:00|29700|29681|29678|29663|29740|29727|29651|29645|110992
1630505100000|2021-09-01 14:05:00|29680|29664|29845|29826|29860|29847|29652|29650|100253
1630505400000|2021-09-01 14:10:00|29846|29825|29862|29851|29862|29851|29737|29724|80663
1630505700000|2021-09-01 14:15:00|29852|29850|29549|29538|29852|29850|29536|29534|120852
1630506000000|2021-09-01 14:20:00|29548|29536|29655|29649|29655|29649|29506|29505|106658
1630506300000|2021-09-01 14:25:00|29649|29647|29537|29526|29678|29672|29503|29502|74268
1630506600000|2021-09-01 14:30:00|29536|29525|29600|29588|29640|29626|29509|29508|65629
1630506900000|2021-09-01 14:35:00|29598|29589|29525|29507|29600|29594|29506|29503|91451
1630507200000|2021-09-01 14:40:00|29520|29510|29538|29525|29550|29541|29501|29500|183152
1630507500000|2021-09-01 14:45:00|29537|29519|29580|29571|29600|29591|29521|29505|75135
1630507800000|2021-09-01 14:50:00|29581|29572|29546|29537|29646|29638|29539|29521|76230
1630508100000|2021-09-01 14:55:00|29544|29538|29602|29591|29630|29618|29525|29521|47339
1630508400000|2021-09-01 15:00:00|29609|29600|29615|29604|29650|29642|29586|29572|77441
1630508700000|2021-09-01 15:05:00|29613|29600|29602|29582|29630|29616|29570|29551|59924
1630509000000|2021-09-01 15:10:00|29601|29591|29520|29511|29615|29609|29507|29506|38929
1630509300000|2021-09-01 15:15:00|29519|29512|29572|29564|29596|29589|29515|29510|69976
1630509600000|2021-09-01 15:20:00|29573|29565|29553|29542|29591|29584|29541|29530|32373
1630509900000|2021-09-01 15:25:00|29551|29550|29549|29538|29580|29572|29525|29519|49084
1630510200000|2021-09-01 15:30:00|29548|29539|29536|29529|29550|29548|29514|29513|31177
1630510500000|2021-09-01 15:35:00|29535|29526|29517|29510|29537|29529|29505|29501|44435
1630510800000|2021-09-01 15:40:00|29511|29507|29513|29506|29535|29529|29501|29500|41100
1630511100000|2021-09-01 15:45:00|29514|29505|29540|29531|29550|29543|29501|29500|41228
1630511400000|2021-09-01 15:50:00|29538|29534|29520|29513|29549|29537|29471|29470|65919
1630511700000|2021-09-01 15:55:00|29522|29514|29590|29577|29590|29577|29515|29512|30714
1630512000000|2021-09-01 16:00:00|29581|29573|29597|29590|29600|29596|29550|29537|20798
1630512300000|2021-09-01 16:05:00|29599|29591|29535|29523|29599|29594|29529|29520|29042
1630512600000|2021-09-01 16:10:00|29534|29519|29515|29507|29534|29521|29501|29500|26254
1630512900000|2021-09-01 16:15:00|29510|29501|29429|29421|29515|29501|29420|29419|92773
1630513200000|2021-09-01 16:20:00|29428|29423|29421|29416|29432|29424|29406|29403|47144
1630513500000|2021-09-01 16:25:00|29423|29411|29413|29404|29437|29429|29382|29376|49762
1630513800000|2021-09-01 16:30:00|29406|29403|29421|29410|29443|29435|29385|29380|29674
1630514100000|2021-09-01 16:35:00|29419|29411|29393|29385|29421|29415|29380|29375|26920
1630514400000|2021-09-01 16:40:00|29390|29391|29400|29392|29423|29414|29383|29382|19831
1630514700000|2021-09-01 16:45:00|29399|29393|29419|29411|29450|29440|29399|29393|23454
1630515000000|2021-09-01 16:50:00|29418|29410|29381|29372|29418|29410|29364|29362|21643
1630515300000|2021-09-01 16:55:00|29380|29370|29352|29342|29380|29375|29337|29329|56192
1630515600000|2021-09-01 17:00:00|29351|29340|29348|29343|29376|29368|29334|29325|26789
1630515900000|2021-09-01 17:05:00|29347|29342|29267|29264|29348|29345|29266|29262|51292
1630516200000|2021-09-01 17:10:00|29270|29265|29232|29230|29287|29282|29230|29228|50107
1630516500000|2021-09-01 17:15:00|29231|29228|29284|29274|29287|29279|29226|29223|27734
1630516800000|2021-09-01 17:20:00|29285|29275|29351|29344|29386|29376|29271|29258|45363
1630517100000|2021-09-01 17:25:00|29353|29343|29445|29437|29468|29455|29351|29343|56459
1630517400000|2021-09-01 17:30:00|29450|29441|29419|29407|29453|29446|29401|29392|27855
1630517700000|2021-09-01 17:35:00|29418|29412|29378|29375|29418|29412|29376|29373|23796
1630518000000|2021-09-01 17:40:00|29376|29377|29325|29320|29392|29385|29310|29301|32086
1630518300000|2021-09-01 17:45:00|29322|29321|29320|29316|29381|29374|29302|29301|28765
1630518600000|2021-09-01 17:50:00|29318|29315|29231|29227|29369|29360|29228|29226|59017
1630518900000|2021-09-01 17:55:00|29228|29226|29197|29194|29258|29246|29186|29184|70926
1630519200000|2021-09-01 18:00:00|29196|29195|29230|29225|29249|29245|29192|29191|28399
1630519500000|2021-09-01 18:05:00|29228|29218|29190|29189|29250|29247|29184|29173|34796
1630519800000|2021-09-01 18:10:00|29186|29185|29191|29181|29199|29190|29159|29155|29469
1630520100000|2021-09-01 18:15:00|29181|29180|29103|29102|29181|29180|29101|29100|45613
1630520400000|2021-09-01 18:20:00|29101|29100|29109|29100|29144|29137|29093|29090|41411
1630520700000|2021-09-01 18:25:00|29108|29104|29151|29147|29175|29156|29108|29100|28561
1630521000000|2021-09-01 18:30:00|29146|29148|29145|29137|29181|29168|29105|29103|46738
1630521300000|2021-09-01 18:35:00|29141|29131|29110|29109|29174|29166|29092|29090|54910
1630521600000|2021-09-01 18:40:00|29114|29108|29134|29114|29143|29128|29074|29073|48242
1630521900000|2021-09-01 18:45:00|29126|29116|29053|29044|29165|29156|29026|29021|39656
1630522200000|2021-09-01 18:50:00|29049|29045|29024|29018|29069|29058|29016|29015|33153
1630522500000|2021-09-01 18:55:00|29023|29021|29071|29067|29071|29067|29006|29005|86511
1630522800000|2021-09-01 19:00:00|29067|29058|29034|29030|29078|29072|29026|29021|34537
1630523100000|2021-09-01 19:05:00|29032|29031|29041|29030|29065|29055|29011|29010|27615
1630523400000|2021-09-01 19:10:00|29040|29040|29072|29066|29080|29073|29016|29015|32487
1630523700000|2021-09-01 19:15:00|29069|29064|29088|29076|29137|29122|29058|29050|49639
1630524000000|2021-09-01 19:20:00|29085|29075|29094|29082|29130|29119|29068|29061|35640
1630524300000|2021-09-01 19:25:00|29090|29083|29073|29067|29101|29098|29040|29033|53251
1630524600000|2021-09-01 19:30:00|29075|29072|29099|29091|29106|29099|29056|29054|64715
1630524900000|2021-09-01 19:35:00|29100|29092|29080|29077|29138|29128|29055|29051|52788
1630525200000|2021-09-01 19:40:00|29081|29080|29092|29091|29119|29114|29068|29063|57209
1630525500000|2021-09-01 19:45:00|29091|29090|29084|29082|29133|29127|29081|29080|66672
1630525800000|2021-09-01 19:50:00|29085|29083|29100|29094|29127|29122|29081|29080|110612
1630526100000|2021-09-01 19:55:00|29102|29099|29086|29075|29112|29108|29073|29070|157634
1630526400000|2021-09-01 20:00:00|29102|29060|29081|29061|29125|29061|29077|29050|186829
1630526700000|2021-09-01 20:05:00|29085|29069|29099|29086|29099|29093|29085|29069|1496
1630527000000|2021-09-01 20:10:00|29100|29095|29110|29105|29124|29105|29100|29080|3071
1630527300000|2021-09-01 20:15:00|29109|29106|29110|29106|29110|29106|29106|29106|1797
1630527600000|2021-09-01 20:20:00|29108|29105|29106|29105|29109|29105|29106|29105|1255
1630527900000|2021-09-01 20:25:00|29105|29100|29100|29084|29105|29100|29100|29084|1872
1630528200000|2021-09-01 20:30:00|29097|29080|29100|29080|29100|29080|29097|29080|363
1630528500000|2021-09-01 20:35:00|29105|29100|29105|29080|29105|29100|29085|29080|4435
1630528800000|2021-09-01 20:40:00|29088|29085|29088|29080|29088|29088|29088|29080|629
1630529100000|2021-09-01 20:45:00|||||||||284
1630529400000|2021-09-01 20:50:00|29081|29071|29072|29071|29081|29071|29072|29071|773
1630529700000|2021-09-01 20:55:00|29080|29060|29080|29072|29080|29072|29080|29060|932
1630530000000|2021-09-01 21:00:00|29088|29075|29105|29075|29105|29075|29088|29075|1868
1630530300000|2021-09-01 21:05:00|29095|29080|29100|29075|29105|29100|29095|29075|1282
1630530600000|2021-09-01 21:10:00|||||||||255
1630530900000|2021-09-01 21:15:00|||||||||240
1630531200000|2021-09-01 21:20:00||29076||29078||29078||29076|151
1630531500000|2021-09-01 21:25:00|29105|29080|29105|29091|29105|29100|29100|29078|609
1630531800000|2021-09-01 21:30:00||29092||29100||29100||29092|204
1630532100000|2021-09-01 21:35:00||29095||29100||29100||29091|231
1630532400000|2021-09-01 21:40:00|29107|29101|29108|29105|29108|29105|29107|29101|2474
1630532700000|2021-09-01 21:45:00|29124||29124||29124||29123||718
1630533000000|2021-09-01 21:50:00|29125|29110|29150|29125|29150|29125|29125|29110|1322
1630533300000|2021-09-01 21:55:00|29135|29135|29157|29125|29158|29150|29135|29125|1721
1630533600000|2021-09-01 22:00:00|29140||29151||29151||29140||832
1630533900000|2021-09-01 22:05:00|29139|29137|29139|29130|29145|29137|29139|29125|551
1630534200000|2021-09-01 22:10:00|29145|29131|29155|29140|29155|29140|29145|29130|560
1630534500000|2021-09-01 22:15:00|29151|29150|29150|29130|29157|29150|29150|29130|632
1630534800000|2021-09-01 22:20:00||29133||29125||29134||29125|206
1630535100000|2021-09-01 22:25:00|29157||29157||29157||29157||410
1630535400000|2021-09-01 22:30:00|29140||29150||29157||29140||153
1630535700000|2021-09-01 22:35:00|29157|29130|29146|29130|29157|29130|29135|29130|558
1630536000000|2021-09-01 22:40:00|29135|29125|29130|29125|29135|29125|29130|29125|544
1630536300000|2021-09-01 22:45:00|29135|29100|29150|29100|29150|29106|29115|29100|661
1630536600000|2021-09-01 22:50:00|29130|29105|29129|29100|29130|29105|29120|29100|428
1630536900000|2021-09-01 22:55:00||29105||29105||29107||29100|88
1630537200000|2021-09-01 23:00:00|29130|29100|29130|29100|29130|29100|29130|29100|133
1630537500000|2021-09-01 23:05:00|||||||||158
1630537800000|2021-09-01 23:10:00|29129|29125|29125|29105|29150|29125|29125|29100|499
1630538100000|2021-09-01 23:15:00|29130||29130||29130||29125||203
1630538400000|2021-09-01 23:20:00|29150|29106|29150|29110|29150|29110|29150|29105|69
1630538700000|2021-09-01 23:25:00|29140|29130|29139|29120|29140|29130|29139|29110|202
1630539000000|2021-09-01 23:30:00|29138|29140|29150|29120|29150|29140|29138|29120|689
1630539300000|2021-09-01 23:35:00|29149|29125|29157|29150|29157|29150|29149|29125|553
1630539600000|2021-09-01 23:40:00|29158|29151|29158|29145|29158|29151|29155|29135|625
1630539900000|2021-09-01 23:45:00|29155|29150|29155|29145|29155|29150|29151|29145|566
1630540200000|2021-09-01 23:50:00|29147|29140|29158|29145|29158|29150|29147|29131|908
1630540500000|2021-09-01 23:55:00|29165|29150|29165|29147|29165|29150|29165|29135|1471
1630569600000|2021-09-02 08:00:00|29200|29165|29285|29158|29322|29165|29200|29158|574
1630569900000|2021-09-02 08:05:00|29268|29165|29200|29165|29268|29165|29200|29165|41
1630570200000|2021-09-02 08:10:00||29167||29167||29167||29167|61
1630570500000|2021-09-02 08:15:00|29250|29175|29285|29186|29285|29186|29250|29175|180
1630570800000|2021-09-02 08:20:00||29200||29200||29200||29200|35
1630571100000|2021-09-02 08:25:00||29186||29186||29206||29186|156
1630571400000|2021-09-02 08:30:00|29255|29188|29255|29188|29300|29188|29255|29188|12
1630571700000|2021-09-02 08:35:00|29268|29218|29412|29188|29412|29218|29268|29188|362
1630572000000|2021-09-02 08:40:00|29394|29196|29376|29200|29394|29200|29375|29196|34
1630572300000|2021-09-02 08:45:00||29201||29202||29202||29201|7
1630572600000|2021-09-02 08:50:00|29375|29201|29376|29233|29376|29233|29375|29201|54
1630572900000|2021-09-02 08:55:00|29358|29214|29358|29202|29358|29214|29358|29201|0
1630573200000|2021-09-02 09:00:00|29375|29201|29375|29308|29375|29308|29375|29201|67
1630573500000|2021-09-02 09:05:00|29355|29310|29375|29310|29375|29310|29355|29310|57
1630573800000|2021-09-02 09:10:00|29394|29342|29412|29337|29412|29351|29394|29310|265
1630574100000|2021-09-02 09:15:00|||||||||45
1630574400000|2021-09-02 09:20:00|29411|29310|29376|29310|29412|29310|29376|29310|45
1630574700000|2021-09-02 09:25:00|29358||29376||29376||29358||49
1630575000000|2021-09-02 09:30:00|29369||29358||29376||29345||20
1630575300000|2021-09-02 09:35:00|29376|29321|29345|29315|29394|29321|29345|29310|119
1630575600000|2021-09-02 09:40:00|29376|29310|29394|29310|29394|29310|29376|29310|15
1630575900000|2021-09-02 09:45:00|29405||29394||29412||29372||36
1630576200000|2021-09-02 09:50:00|29393||29393||29393||29393||15
1630576500000|2021-09-02 09:55:00|29394|29327|29379|29310|29412|29350|29379|29310|151
1630576800000|2021-09-02 10:00:00|29412|29347|29437|29310|29437|29400|29386|29310|1656
1630577100000|2021-09-02 10:05:00|29390|29308|29437|29310|29437|29310|29375|29308|344
1630577400000|2021-09-02 10:10:00||29324||29310||29325||29310|617
1630577700000|2021-09-02 10:15:00|29436|29338|29436|29340|29436|29340|29436|29310|753
1630578000000|2021-09-02 10:20:00|29432|29341|29419|29340|29436|29341|29419|29340|202
1630578300000|2021-09-02 10:25:00|29420||29419||29420||29419||18
1630578600000|2021-09-02 10:30:00|29420|29354|29420|29350|29420|29357|29419|29340|345
1630578900000|2021-09-02 10:35:00||29340||29340||29340||29340|54
1630579200000|2021-09-02 10:40:00|29400|29341|29400|29341|29400|29341|29400|29340|111
1630579500000|2021-09-02 10:45:00||29340||29341||29341||29340|47
1630579800000|2021-09-02 10:50:00||29340||29359||29359||29340|140
1630580100000|2021-09-02 10:55:00|||||||||90
1630580400000|2021-09-02 11:00:00|29399|29394|29360|29308|29400|29394|29330|29308|4283
1630580700000|2021-09-02 11:05:00|29330|29325|29360|29308|29360|29325|29330|29308|495
1630581000000|2021-09-02 11:10:00|29341||29388||29388||29330||836
1630581300000|2021-09-02 11:15:00|29311|29309|29350|29251|29388|29309|29311|29251|1223
1630581600000|2021-09-02 11:20:00|29340|29280|29340|29290|29340|29306|29330|29251|597
1630581900000|2021-09-02 11:25:00|29320|29300|29340|29300|29340|29300|29315|29300|283
1630582200000|2021-09-02 11:30:00|29321||29340||29340||29302||506
1630582500000|2021-09-02 11:35:00|29320|29321|29340|29307|29340|29330|29320|29307|1355
1630582800000|2021-09-02 11:40:00|29350|29324|29350|29307|29350|29324|29342|29307|655
1630583100000|2021-09-02 11:45:00|29327|29300|29325|29300|29350|29309|29308|29300|1254
1630583400000|2021-09-02 11:50:00||29290||29300||29300||29290|3334
1630583700000|2021-09-02 11:55:00|29300|29290|29290|29254|29300|29290|29274|29254|2068
1630584000000|2021-09-02 12:00:00|29300|29266|29297|29270|29340|29270|29297|29254|756
1630584300000|2021-09-02 12:05:00|29315|29285|29339|29315|29340|29315|29315|29285|661
1630584600000|2021-09-02 12:10:00||29305||29311||29311||29305|196
1630584900000|2021-09-02 12:15:00|29340|29317|29388|29330|29388|29356|29340|29317|2787
1630585200000|2021-09-02 12:20:00|29385||29375||29388||29375||250
1630585500000|2021-09-02 12:25:00|29360|29350|29370|29330|29375|29350|29358|29330|458
1630585800000|2021-09-02 12:30:00|29382||29382||29382||29350||330
1630586100000|2021-09-02 12:35:00|29375|29350|29388|29330|29388|29350|29369|29330|4391
1630586400000|2021-09-02 12:40:00|29386|29375|29386|29375|29386|29375|29386|29375|442
1630586700000|2021-09-02 12:45:00|29388|29330|29375|29360|29388|29375|29375|29330|1879
1630587000000|2021-09-02 12:50:00|29388|29355|29399|29370|29400|29374|29380|29350|1715
1630587300000|2021-09-02 12:55:00|29389|29360|29394|29360|29394|29384|29384|29360|2672
1630587600000|2021-09-02 13:00:00|29389|29363|29365|29320|29389|29363|29346|29317|4681
1630587900000|2021-09-02 13:05:00|29364|29330|29350|29335|29364|29335|29350|29323|287
1630588200000|2021-09-02 13:10:00|29339|29340|29350|29330|29350|29340|29339|29317|2554
1630588500000|2021-09-02 13:15:00|29346|29317|29350|29270|29350|29330|29300|29270|2233
1630588800000|2021-09-02 13:20:00|29340|29271|29300|29230|29344|29290|29258|29230|7094
1630589100000|2021-09-02 13:25:00|29310|29296|29323|29250|29389|29380|29275|29230|18021
1630589400000|2021-09-02 13:30:00|29371|29276|29268|29242|29400|29387|29134|29111|70893
1630589700000|2021-09-02 13:35:00|29263|29231|29098|29088|29327|29293|29079|29058|66332
1630590000000|2021-09-02 13:40:00|29112|29089|29120|29104|29235|29208|29087|29058|36927
1630590300000|2021-09-02 13:45:00|29119|29100|29128|29113|29164|29150|29094|29080|33298
1630590600000|2021-09-02 13:50:00|29123|29108|29073|29055|29130|29114|29049|29038|48976
1630590900000|2021-09-02 13:55:00|29072|29056|29188|29177|29217|29195|29054|29040|43004
1630591200000|2021-09-02 14:00:00|29189|29178|29250|29220|29363|29347|29188|29173|90357
1630591500000|2021-09-02 14:05:00|29249|29221|29253|29233|29286|29262|29204|29185|40792
1630591800000|2021-09-02 14:10:00|29250|29235|29230|29217|29285|29264|29197|29183|58733
1630592100000|2021-09-02 14:15:00|29231|29204|29137|29126|29231|29204|29131|29122|29112
1630592400000|2021-09-02 14:20:00|29135|29127|29129|29114|29214|29201|29098|29088|30577
1630592700000|2021-09-02 14:25:00|29141|29115|29150|29130|29214|29201|29126|29115|24378
1630593000000|2021-09-02 14:30:00|29149|29128|29181|29164|29196|29178|29122|29111|14984
1630593300000|2021-09-02 14:35:00|29180|29161|29171|29147|29219|29209|29133|29122|27567
1630593600000|2021-09-02 14:40:00|29182|29156|29175|29158|29185|29171|29123|29100|16638
1630593900000|2021-09-02 14:45:00|29181|29162|29288|29261|29296|29285|29163|29133|35966
1630594200000|2021-09-02 14:50:00|29293|29275|29254|29244|29296|29286|29252|29237|45750
1630594500000|2021-09-02 14:55:00|29250|29243|29277|29266|29291|29278|29233|29227|57550
1630594800000|2021-09-02 15:00:00|29279|29267|29210|29195|29289|29280|29205|29195|32755
1630595100000|2021-09-02 15:05:00|29208|29196|29140|29122|29219|29206|29135|29121|34417
1630595400000|2021-09-02 15:10:00|29139|29125|29222|29206|29223|29206|29139|29125|29660
1630595700000|2021-09-02 15:15:00|29221|29196|29241|29219|29250|29241|29191|29174|27965
1630596000000|2021-09-02 15:20:00|29247|29230|29325|29314|29350|29338|29234|29216|54310
1630596300000|2021-09-02 15:25:00|29324|29313|29351|29325|29380|29371|29301|29280|33904
1630596600000|2021-09-02 15:30:00|29356|29337|29410|29390|29436|29425|29338|29317|69508
1630596900000|2021-09-02 15:35:00|29412|29401|29370|29358|29419|29408|29352|29338|33651
1630597200000|2021-09-02 15:40:00|29372|29360|29447|29432|29449|29434|29366|29357|55681
1630597500000|2021-09-02 15:45:00|29436|29430|29447|29437|29488|29474|29433|29417|32924
1630597800000|2021-09-02 15:50:00|29454|29440|29491|29482|29494|29484|29412|29400|29317
1630598100000|2021-09-02 15:55:00|29494|29483|29434|29422|29549|29535|29430|29416|43732
1630598400000|2021-09-02 16:00:00|29435|29424|29481|29460|29520|29501|29435|29424|28271
1630598700000|2021-09-02 16:05:00|29473|29452|29485|29470|29495|29483|29450|29445|26013
1630599000000|2021-09-02 16:10:00|29488|29476|29483|29467|29510|29496|29457|29445|14708
1630599300000|2021-09-02 16:15:00|29480|29470|29410|29398|29490|29480|29407|29390|14692
1630599600000|2021-09-02 16:20:00|29414|29392|29469|29444|29469|29457|29386|29375|26191
1630599900000|2021-09-02 16:25:00|29459|29445|29465|29453|29486|29474|29439|29430|14464
1630600200000|2021-09-02 16:30:00|29458|29452|29445|29435|29485|29473|29429|29408|20320
1630600500000|2021-09-02 16:35:00|29444|29429|29439|29429|29471|29458|29425|29412|17977
1630600800000|2021-09-02 16:40:00|29440|29434|29427|29404|29450|29436|29392|29380|19718
1630601100000|2021-09-02 16:45:00|29426|29405|29324|29314|29426|29410|29304|29300|21670
1630601400000|2021-09-02 16:50:00|29320|29307|29310|29300|29349|29334|29289|29280|30595
1630601700000|2021-09-02 16:55:00|29307|29294|29380|29358|29385|29362|29304|29290|7297
1630602000000|2021-09-02 17:00:00|29375|29359|29372|29359|29399|29386|29368|29358|10409
1630602300000|2021-09-02 17:05:00|29375|29360|29393|29380|29416|29404|29375|29360|11178
1630602600000|2021-09-02 17:10:00|29400|29382|29415|29402|29419|29410|29386|29376|17295
1630602900000|2021-09-02 17:15:00|29414|29407|29419|29402|29425|29414|29387|29372|13482
1630603200000|2021-09-02 17:20:00|29416|29404|29531|29518|29540|29531|29405|29392|39722
1630603500000|2021-09-02 17:25:00|29529|29517|29524|29504|29566|29555|29505|29487|39447
1630603800000|2021-09-02 17:30:00|29519|29505|29550|29535|29566|29551|29500|29496|17808
1630604100000|2021-09-02 17:35:00|29546|29540|29577|29566|29585|29571|29534|29523|30012
1630604400000|2021-09-02 17:40:00|29573|29565|29650|29634|29669|29657|29564|29550|42658
1630604700000|2021-09-02 17:45:00|29649|29633|29606|29592|29662|29650|29600|29582|22181
1630605000000|2021-09-02 17:50:00|29600|29584|29559|29540|29626|29607|29540|29531|22476
1630605300000|2021-09-02 17:55:00|29558|29537|29490|29480|29559|29541|29488|29470|23917
1630605600000|2021-09-02 18:00:00|29494|29484|29488|29470|29510|29502|29472|29460|17759
1630605900000|2021-09-02 18:05:00|29484|29471|29409|29386|29496|29486|29385|29371|24049
1630606200000|2021-09-02 18:10:00|29414|29402|29416|29391|29430|29412|29386|29376|12377
1630606500000|2021-09-02 18:15:00|29411|29393|29445|29430|29450|29442|29406|29392|17168
1630606800000|2021-09-02 18:20:00|29442|29428|29429|29412|29476|29460|29422|29410|32840
1630607100000|2021-09-02 18:25:00|29434|29418|29399|29378|29438|29428|29390|29373|17220
1630607400000|2021-09-02 18:30:00|29400|29390|29411|29401|29430|29417|29390|29375|16299
1630607700000|2021-09-02 18:35:00|29416|29400|29381|29368|29416|29405|29377|29362|26509
1630608000000|2021-09-02 18:40:00|29383|29369|29346|29340|29387|29378|29342|29328|18282
1630608300000|2021-09-02 18:45:00|29348|29342|29318|29307|29365|29358|29300|29290|28184
1630608600000|2021-09-02 18:50:00|29317|29309|29339|29328|29346|29332|29291|29283|33525
1630608900000|2021-09-02 18:55:00|29338|29332|29372|29358|29375|29366|29330|29325|12850
1630609200000|2021-09-02 19:00:00|29373|29365|29373|29363|29410|29394|29356|29350|19459
1630609500000|2021-09-02 19:05:00|29377|29366|29476|29460|29480|29463|29377|29366|17663
1630609800000|2021-09-02 19:10:00|29475|29459|29499|29487|29500|29497|29459|29446|20796
1630610100000|2021-09-02 19:15:00|29496|29491|29466|29455|29520|29514|29463|29455|24068
1630610400000|2021-09-02 19:20:00|29465|29457|29476|29459|29484|29477|29448|29440|17768
1630610700000|2021-09-02 19:25:00|29473|29458|29494|29488|29494|29491|29455|29448|19674
1630611000000|2021-09-02 19:30:00|29493|29486|29515|29506|29520|29517|29468|29454|50000
1630611300000|2021-09-02 19:35:00|29517|29511|29500|29490|29520|29515|29485|29478|32612
1630611600000|2021-09-02 19:40:00|29502|29496|29513|29503|29539|29534|29495|29486|48894
1630611900000|2021-09-02 19:45:00|29514|29504|29481|29477|29540|29527|29481|29477|37844
1630612200000|2021-09-02 19:50:00|29489|29482|29470|29454|29500|29485|29446|29430|40362
1630612500000|2021-09-02 19:55:00|29464|29455|29516|29509|29552|29538|29457|29451|113382
1630612800000|2021-09-02 20:00:00|29543|29510|29505|29499|29557|29510|29505|29440|1603
1630613100000|2021-09-02 20:05:00|29508|29496|29485|29450|29508|29496|29465|29450|1313
1630613400000|2021-09-02 20:10:00|29482||29480||29499||29480||339
1630613700000|2021-09-02 20:15:00|29475|29456|29450|29433|29475|29456|29445|29433|1010
1630614000000|2021-09-02 20:20:00|29465|29420|29465|29435|29465|29435|29465|29410|770
1630614300000|2021-09-02 20:25:00|29459|29425|29410|29401|29465|29425|29410|29401|2317
1630614600000|2021-09-02 20:30:00||29408||29401||29408||29401|144
1630614900000|2021-09-02 20:35:00|||||||||61
1630615200000|2021-09-02 20:40:00|29465|29400|29375|29351|29465|29400|29375|29350|777
1630615500000|2021-09-02 20:45:00|29400|29355|29375|29355|29400|29355|29375|29355|71
1630615800000|2021-09-02 20:50:00|29373|29357|29373|29356|29373|29357|29373|29356|587
1630616100000|2021-09-02 20:55:00|29365|29350|29364|29326|29365|29350|29364|29326|471
1630616400000|2021-09-02 21:00:00|29365|29325|29350|29325|29365|29325|29350|29325|690
1630616700000|2021-09-02 21:05:00|29365|29326|29450|29350|29474|29351|29365|29326|889
1630617000000|2021-09-02 21:10:00|29425|29351|29450|29364|29474|29364|29425|29350|197
1630617300000|2021-09-02 21:15:00||29375||29375||29375||29375|130
1630617600000|2021-09-02 21:20:00|29447|29364|29447|29390|29447|29390|29447|29364|8
1630617900000|2021-09-02 21:25:00|29439|29400|29439|29400|29439|29400|29439|29400|115
1630618200000|2021-09-02 21:30:00|29450||29450||29450||29450||335
1630618500000|2021-09-02 21:35:00|29449||29445||29449||29445||35
1630618800000|2021-09-02 21:40:00||29401||29402||29402||29401|49
1630619100000|2021-09-02 21:45:00||29400||29400||29400||29400|351
1630619400000|2021-09-02 21:50:00|||||||||10
1630619700000|2021-09-02 21:55:00||29381||29381||29381||29381|59
1630620000000|2021-09-02 22:00:00||29380||29381||29381||29380|41
1630620600000|2021-09-02 22:10:00|29400||29400||29400||29400||113
1630620900000|2021-09-02 22:15:00|29437|29380|29437|29380|29437|29380|29437|29380|396
1630621200000|2021-09-02 22:20:00|29436|29375|29400|29370|29437|29375|29400|29326|1200
1630621500000|2021-09-02 22:25:00||29360||29361||29361||29360|52
1630621800000|2021-09-02 22:30:00||29362||29360||29375||29360|273
1630622100000|2021-09-02 22:35:00|29445|29361|29445|29370|29445|29400|29439|29340|593
1630622400000|2021-09-02 22:40:00||29375||29375||29375||29375|15
1630622700000|2021-09-02 22:45:00|29439|29400|29445|29376|29445|29400|29439|29376|45
1630623300000|2021-09-02 22:55:00|29440|29375|29425|29375|29440|29375|29425|29375|349
1630623600000|2021-09-02 23:00:00|||||||||67
1630623900000|2021-09-02 23:05:00|29418|29400|29425|29400|29425|29400|29418|29400|122
1630624200000|2021-09-02 23:10:00|29445|29375|29425|29375|29445|29375|29425|29375|270
1630624500000|2021-09-02 23:15:00|29400|29376|29426|29380|29437|29380|29400|29375|123
1630624800000|2021-09-02 23:20:00|29427|29375|29426|29376|29435|29380|29426|29375|217
1630625100000|2021-09-02 23:25:00|29425|29375|29425|29399|29425|29399|29425|29375|227
1630625400000|2021-09-02 23:30:00||29389||29388||29389||29388|172
1630625700000|2021-09-02 23:35:00||29400||29407||29412||29388|614
1630626000000|2021-09-02 23:40:00|29424|29380|29424|29380|29424|29380|29424|29380|482
1630626300000|2021-09-02 23:45:00|29420|29393|29422|29380|29424|29398|29420|29380|449
1630626600000|2021-09-02 23:50:00|29424||29424||29424||29424||74
1630626900000|2021-09-02 23:55:00|29400|29383|29400|29380|29400|29383|29400|29380|660
1630656000000|2021-09-03 08:00:00|29665|29379|29520|29394|29665|29394|29520|29300|36
1630656300000|2021-09-03 08:05:00||29400||29400||29400||29400|15
1630656600000|2021-09-03 08:10:00|||||||||8
1630656900000|2021-09-03 08:15:00|||||||||7
1630657200000|2021-09-03 08:20:00|||||||||25
1630657500000|2021-09-03 08:25:00|||||||||3
1630657800000|2021-09-03 08:30:00|||||||||30
1630658100000|2021-09-03 08:35:00|||||||||2
1630658400000|2021-09-03 08:40:00||29412||29400||29412||29400|57
1630658700000|2021-09-03 08:45:00|29500|29430|29500|29470|29500|29470|29500|29430|148
1630659000000|2021-09-03 08:50:00||29430||29430||29430||29430|161
1630659300000|2021-09-03 08:55:00|29520|29500|29539|29448|29608|29500|29520|29430|2728
1630659600000|2021-09-03 09:00:00||29430||29430||29430||29430|6
1630659900000|2021-09-03 09:05:00||29435||29430||29439||29430|8
1630660200000|2021-09-03 09:10:00||29450||29460||29460||29450|40
1630660500000|2021-09-03 09:15:00||29470||29470||29470||29470|2
1630660800000|2021-09-03 09:20:00|29592|29485|29700|29502|29718|29556|29592|29485|655
1630661100000|2021-09-03 09:25:00|29680|29600|29680|29502|29680|29600|29680|29495|345
1630661400000|2021-09-03 09:30:00||29500||29602||29602||29500|227
1630661700000|2021-09-03 09:35:00|||||||||33
1630662000000|2021-09-03 09:40:00|||||||||21
1630662300000|2021-09-03 09:45:00|29700|29616|29670|29485|29700|29616|29602|29485|614
1630662600000|2021-09-03 09:50:00||29500||29500||29500||29500|100
1630662900000|2021-09-03 09:55:00||29530||29620||29620||29530|275
1630663200000|2021-09-03 10:00:00|29650|29574|29650|29530|29650|29574|29644|29530|329
1630663500000|2021-09-03 10:05:00|29646||29650||29650||29646||6
1630663800000|2021-09-03 10:10:00|29646||29646||29646||29646||51
1630664100000|2021-09-03 10:15:00|29650|29546|29650|29530|29650|29546|29650|29530|59
1630664400000|2021-09-03 10:20:00|29646||29650||29650||29646||30
1630664700000|2021-09-03 10:25:00|29646||29650||29650||29646||46
1630665000000|2021-09-03 10:30:00|||||||||1
1630665300000|2021-09-03 10:35:00||29544||29530||29544||29530|37
1630665600000|2021-09-03 10:40:00||29500||29555||29555||29500|10
1630665900000|2021-09-03 10:45:00|29606||29650||29650||29601||105
1630666200000|2021-09-03 10:50:00|29649||29649||29649||29649||4
1630666500000|2021-09-03 10:55:00|||||||||4
1630666800000|2021-09-03 11:00:00|29635|29600|29600|29555|29635|29600|29587|29555|1085
1630667100000|2021-09-03 11:05:00|29580|29502|29595|29490|29600|29502|29500|29428|1800
1630667400000|2021-09-03 11:10:00|29576|29448|29598|29450|29598|29470|29470|29428|1109
1630667700000|2021-09-03 11:15:00|29597|29460|29530|29484|29598|29484|29530|29450|48
1630668000000|2021-09-03 11:20:00|29592|29500|29545|29490|29598|29500|29535|29484|455
1630668300000|2021-09-03 11:25:00|||||||||35
1630668600000|2021-09-03 11:30:00||29509||29509||29509||29509|115
1630668900000|2021-09-03 11:35:00|29551|29525|29585|29525|29598|29545|29551|29525|884
1630669200000|2021-09-03 11:40:00|29575||29598||29598||29575||124
1630669500000|2021-09-03 11:45:00|29600|29546|29600|29546|29600|29561|29600|29546|232
1630669800000|2021-09-03 11:50:00|29610|29568|29635|29546|29635|29599|29599|29546|877
1630670100000|2021-09-03 11:55:00|29612||29635||29635||29612||46
1630670400000|2021-09-03 12:00:00|29575|29525|29598|29525|29598|29525|29575|29525|567
1630670700000|2021-09-03 12:05:00|29579|29532|29580|29530|29598|29580|29579|29525|659
1630671000000|2021-09-03 12:10:00|29572|29540|29575|29510|29580|29540|29500|29490|1479
1630671300000|2021-09-03 12:15:00|29580|29535|29598|29575|29598|29575|29580|29535|1957
1630671600000|2021-09-03 12:20:00|29585||29585||29585||29585||328
1630671900000|2021-09-03 12:25:00|29598|29580|29598|29585|29598|29585|29598|29535|271
1630672200000|2021-09-03 12:30:00|29600|29588|29669|29615|29669|29622|29600|29585|4014
1630672500000|2021-09-03 12:35:00|29665|29640|29650|29535|29665|29640|29585|29535|5346
1630672800000|2021-09-03 12:40:00|29646|29500|29574|29492|29650|29520|29500|29490|2720
1630673100000|2021-09-03 12:45:00|29500|29491|29550|29490|29574|29510|29500|29490|2638
1630673400000|2021-09-03 12:50:00|29574|29510|29574|29515|29574|29520|29542|29510|506
1630673700000|2021-09-03 12:55:00|29550|29538|29598|29550|29600|29550|29550|29510|713
1630674000000|2021-09-03 13:00:00|29587|29510|29534|29490|29587|29510|29510|29490|1127
1630674300000|2021-09-03 13:05:00|29535|29508|29550|29477|29550|29508|29500|29477|1911
1630674600000|2021-09-03 13:10:00|29549|29483|29599|29550|29600|29550|29500|29483|2896
1630674900000|2021-09-03 13:15:00|29600|29510|29592|29550|29600|29550|29562|29510|2638
1630675200000|2021-09-03 13:20:00|29570|29510|29550|29510|29592|29550|29550|29510|2165
1630675500000|2021-09-03 13:25:00|29600|29518|29600|29510|29660|29659|29592|29510|4478
1630675800000|2021-09-03 13:30:00|29555|29512|29399|29325|29600|29562|29225|29201|159994
1630676100000|2021-09-03 13:35:00|29398|29326|29555|29534|29555|29536|29398|29326|44080
1630676400000|2021-09-03 13:40:00|29560|29531|29637|29614|29752|29745|29550|29531|64289
1630676700000|2021-09-03 13:45:00|29648|29603|29758|29731|29785|29754|29587|29550|69889
1630677000000|2021-09-03 13:50:00|29757|29735|29790|29766|29795|29789|29637|29619|77921
1630677300000|2021-09-03 13:55:00|29795|29771|29848|29820|29877|29858|29762|29753|96169
1630677600000|2021-09-03 14:00:00|29849|29830|29935|29915|29935|29919|29793|29777|109068
1630677900000|2021-09-03 14:05:00|29932|29916|29899|29875|29955|29948|29871|29865|59401
1630678200000|2021-09-03 14:10:00|29897|29865|29827|29806|29928|29917|29789|29777|48090
1630678500000|2021-09-03 14:15:00|29825|29803|29693|29680|29845|29829|29687|29663|42692
1630678800000|2021-09-03 14:20:00|29692|29675|29752|29728|29800|29780|29670|29651|28909
1630679100000|2021-09-03 14:25:00|29749|29731|29784|29762|29800|29786|29708|29690|15580
1630679400000|2021-09-03 14:30:00|29787|29759|29817|29790|29833|29815|29759|29732|42550
1630679700000|2021-09-03 14:35:00|29816|29791|29877|29860|29897|29882|29800|29790|50547
1630680000000|2021-09-03 14:40:00|29867|29854|29865|29833|29925|29912|29827|29805|74887
1630680300000|2021-09-03 14:45:00|29859|29841|29840|29826|29861|29850|29821|29805|29769
1630680600000|2021-09-03 14:50:00|29841|29830|29691|29669|29860|29847|29670|29660|44159
1630680900000|2021-09-03 14:55:00|29681|29671|29745|29725|29774|29769|29637|29626|34380
1630681200000|2021-09-03 15:00:00|29751|29717|29729|29714|29751|29728|29710|29688|10406
1630681500000|2021-09-03 15:05:00|29734|29710|29806|29780|29817|29807|29724|29709|36120
1630681800000|2021-09-03 15:10:00|29799|29782|29807|29790|29810|29801|29743|29730|12196
1630682100000|2021-09-03 15:15:00|29805|29792|29865|29852|29896|29883|29799|29783|36205
1630682400000|2021-09-03 15:20:00|29860|29846|29764|29754|29861|29846|29758|29750|20958
1630682700000|2021-09-03 15:25:00|29766|29755|29834|29813|29835|29822|29762|29750|19502
1630683000000|2021-09-03 15:30:00|29829|29807|29878|29862|29913|29907|29824|29807|21189
1630683300000|2021-09-03 15:35:00|29877|29861|29817|29800|29877|29864|29809|29800|16565
1630683600000|2021-09-03 15:40:00|29816|29802|29854|29835|29859|29837|29814|29800|13483
1630683900000|2021-09-03 15:45:00|29850|29830|29860|29847|29860|29847|29829|29818|10731
1630684200000|2021-09-03 15:50:00|29850|29838|30006|30001|30006|30003|29850|29836|93526
1630684500000|2021-09-03 15:55:00|30005|30000|30019|30006|30050|30040|29986|29973|53611
1630684800000|2021-09-03 16:00:00|30018|30008|30034|30020|30075|30071|30005|30000|60997
1630685100000|2021-09-03 16:05:00|30033|30026|30038|30021|30044|30030|29984|29963|29129
1630685400000|2021-09-03 16:10:00|30037|30026|30061|30050|30068|30059|30033|30024|23285
1630685700000|2021-09-03 16:15:00|30060|30052|30074|30066|30079|30074|30049|30037|26716
1630686000000|2021-09-03 16:20:00|30075|30068|30133|30117|30136|30125|30073|30063|44181
1630686300000|2021-09-03 16:25:00|30132|30119|30173|30164|30181|30173|30123|30110|48258
1630686600000|2021-09-03 16:30:00|30171|30165|30141|30133|30174|30165|30122|30111|26358
1630686900000|2021-09-03 16:35:00|30140|30129|30121|30113|30140|30129|30105|30100|20918
1630687200000|2021-09-03 16:40:00|30122|30115|30079|30070|30132|30128|30069|30056|26210
1630687500000|2021-09-03 16:45:00|30076|30069|30050|30037|30077|30069|30004|30000|34908
1630687800000|2021-09-03 16:50:00|30047|30036|30073|30066|30094|30087|30046|30036|22267
1630688100000|2021-09-03 16:55:00|30074|30061|30072|30060|30080|30066|29989|29982|42916
1630688400000|2021-09-03 17:00:00|30074|30061|30087|30078|30091|30080|30052|30037|14458
1630688700000|2021-09-03 17:05:00|30085|30079|30004|29995|30092|30081|30004|29995|15729
1630689000000|2021-09-03 17:10:00|30003|29993|29984|29976|30003|29993|29951|29926|18328
1630689300000|2021-09-03 17:15:00|29983|29974|29977|29961|29989|29980|29952|29942|13211
1630689600000|2021-09-03 17:20:00|29976|29962|30040|30025|30049|30030|29975|29962|20425
1630689900000|2021-09-03 17:25:00|30046|30028|30004|29993|30046|30035|29991|29973|10624
1630690200000|2021-09-03 17:30:00|30003|29994|29917|29908|30003|29996|29913|29905|15747
1630690500000|2021-09-03 17:35:00|29914|29905|29874|29864|29915|29905|29852|29841|26488
1630690800000|2021-09-03 17:40:00|29876|29866|29880|29869|29900|29890|29864|29852|16462
1630691100000|2021-09-03 17:45:00|29886|29868|29877|29862|29888|29877|29849|29839|12120
1630691400000|2021-09-03 17:50:00|29875|29863|29944|29936|29953|29940|29870|29855|13911
1630691700000|2021-09-03 17:55:00|29945|29932|29884|29868|29945|29932|29864|29859|14785
1630692000000|2021-09-03 18:00:00|29887|29872|29815|29807|29887|29879|29782|29775|19570
1630692300000|2021-09-03 18:05:00|29814|29809|29835|29824|29837|29824|29781|29765|17373
1630692600000|2021-09-03 18:10:00|29838|29825|29862|29839|29877|29860|29791|29780|16949
1630692900000|2021-09-03 18:15:00|29861|29843|29874|29861|29880|29862|29842|29822|17742
1630693200000|2021-09-03 18:20:00|29873|29860|29850|29834|29873|29861|29831|29819|11714
1630693500000|2021-09-03 18:25:00|29849|29835|29864|29841|29878|29864|29848|29833|9233
1630693800000|2021-09-03 18:30:00|29862|29832|29820|29807|29862|29850|29798|29782|13057
1630694100000|2021-09-03 18:35:00|29817|29802|29787|29777|29831|29818|29778|29765|16195
1630694400000|2021-09-03 18:40:00|29786|29778|29817|29807|29820|29807|29779|29765|11618
1630694700000|2021-09-03 18:45:00|29820|29810|29828|29812|29829|29818|29778|29770|17496
1630695000000|2021-09-03 18:50:00|29824|29815|29870|29864|29879|29866|29816|29811|14185
1630695300000|2021-09-03 18:55:00|29868|29863|29910|29901|29929|29920|29866|29859|13627
1630695600000|2021-09-03 19:00:00|29909|29900|29968|29953|29969|29954|29894|29887|18351
1630695900000|2021-09-03 19:05:00|29967|29955|29926|29912|29967|29956|29911|29905|14417
1630696200000|2021-09-03 19:10:00|29929|29917|29906|29899|29937|29925|29906|29892|19806
1630696500000|2021-09-03 19:15:00|29902|29893|29861|29853|29914|29905|29858|29850|17729
1630696800000|2021-09-03 19:20:00|29862|29854|29861|29855|29895|29882|29861|29851|11030
1630697100000|2021-09-03 19:25:00|29862|29857|29872|29861|29899|29891|29848|29839|32801
1630697400000|2021-09-03 19:30:00|29869|29867|29866|29858|29869|29868|29847|29837|20080
1630697700000|2021-09-03 19:35:00|29869|29857|29835|29828|29870|29860|29829|29814|25696
1630698000000|2021-09-03 19:40:00|29834|29825|29849|29844|29853|29848|29813|29805|36500
1630698300000|2021-09-03 19:45:00|29853|29846|29857|29847|29881|29877|29828|29825|35833
1630698600000|2021-09-03 19:50:00|29860|29848|29873|29864|29882|29875|29855|29846|30731
1630698900000|2021-09-03 19:55:00|29872|29855|29850|29827|29872|29858|29810|29800|102254
1630699200000|2021-09-03 20:00:00|29849|29826|29860|29847|29900|29847|29820|29815|114421
1630699500000|2021-09-03 20:05:00|29855|29840|29890|29852|29900|29852|29855|29815|2805
1630699800000|2021-09-03 20:10:00|29888|29815|29870|29835|29888|29854|29835|29815|1146
1630700100000|2021-09-03 20:15:00|29850|29828|29870|29828|29870|29828|29850|29828|323
1630700400000|2021-09-03 20:20:00|29850|29815|29850|29815|29850|29815|29817|29815|1073
1630700700000|2021-09-03 20:25:00|29848|29840|29838|29815|29850|29840|29830|29815|376
1630701000000|2021-09-03 20:30:00|29830||29830||29830||29830||637
1630701300000|2021-09-03 20:35:00|29820|29820|29830|29815|29830|29820|29820|29815|771
1630701600000|2021-09-03 20:40:00|29823||29828||29828||29823||595
1630701900000|2021-09-03 20:45:00||29810||29810||29810||29801|9795
1630702200000|2021-09-03 20:50:00|29810|29801|29798|29752|29810|29801|29798|29750|2756
1630702500000|2021-09-03 20:55:00|29805|29750|29799|29775|29805|29785|29799|29750|906
1631001600000|2021-09-07 08:00:00|29911|29785|30044|29800|30044|29920|29911|29785|267
1631001900000|2021-09-07 08:05:00|29980|29950|30044|29800|30044|29950|29900|29800|610
1631002200000|2021-09-07 08:10:00||29910||29910||29910||29910|43
1631002500000|2021-09-07 08:15:00|30000|29800|30000|29801|30000|30000|30000|29800|330
1631002800000|2021-09-07 08:20:00|29990|29808|29990|29845|29990|29845|29988|29808|22
1631003100000|2021-09-07 08:25:00|29972|29826|29980|29808|29990|29863|29968|29800|191
1631003400000|2021-09-07 08:30:00|29941|29800|29988|29845|30000|29845|29941|29800|241
1631003700000|2021-09-07 08:35:00|29970|29800|29988|29800|29988|29820|29952|29800|25
1631004000000|2021-09-07 08:40:00|30000|29820|30000|29801|30000|29914|29972|29800|191
1631004300000|2021-09-07 08:45:00||29800||29800||29800||29800|48
1631004600000|2021-09-07 08:50:00|29968|29808|30000|29845|30000|29845|29968|29808|36
1631004900000|2021-09-07 08:55:00||29900||29908||29950||29862|360
1631005200000|2021-09-07 09:00:00|29983|29907|30000|29907|30000|29908|29983|29907|173
1631005500000|2021-09-07 09:05:00|29983|29931|30000|29907|30000|29931|29983|29907|27
1631005800000|2021-09-07 09:10:00|29981|29923|30000|29907|30000|29923|29981|29907|386
1631006100000|2021-09-07 09:15:00||29844||29827||29863||29826|0
1631006400000|2021-09-07 09:20:00|29938|29844|30000|29863|30000|29863|29938|29844|202
1631006700000|2021-09-07 09:25:00|29940||29939||29945||29939||20
1631007000000|2021-09-07 09:30:00|||||||||94
1631007300000|2021-09-07 09:35:00|29925||29939||29939||29924||95
1631007600000|2021-09-07 09:40:00||29850||29900||29900||29850|105
1631007900000|2021-09-07 09:45:00|29931||29939||29939||29925||131
1631008200000|2021-09-07 09:50:00|29922|29862|29939|29850|29939|29862|29922|29850|277
1631008500000|2021-09-07 09:55:00|||||||||41
1631008800000|2021-09-07 10:00:00|||||||||13
1631009100000|2021-09-07 10:05:00||29890||29890||29890||29890|13
1631009700000|2021-09-07 10:15:00|29924|29900|29939|29851|29939|29900|29924|29850|104
1631010000000|2021-09-07 10:20:00|||||||||10
1631010300000|2021-09-07 10:25:00|29931|29850|29939|29850|29939|29850|29924|29850|113
1631010600000|2021-09-07 10:30:00||29902||29880||29908||29850|72
1631010900000|2021-09-07 10:35:00|||||||||140
1631011200000|2021-09-07 10:40:00||29901||29880||29901||29880|350
1631011500000|2021-09-07 10:45:00|||||||||223
1631011800000|2021-09-07 10:50:00|29940||29940||29940||29940||241
1631012100000|2021-09-07 10:55:00|29970|29908|30000|29880|30000|29908|29970|29880|222
1631012400000|2021-09-07 11:00:00|29991|29900|29950|29900|30000|29900|29950|29900|805
1631012700000|2021-09-07 11:05:00|30000|29880|29900|29850|30000|29880|29900|29850|662
1631013000000|2021-09-07 11:10:00|29890|29830|29850|29820|29900|29840|29850|29820|531
1631013300000|2021-09-07 11:15:00|29880|29805|29880|29806|29880|29806|29880|29805|331
1631013600000|2021-09-07 11:20:00|29870|29830|29880|29800|29880|29831|29861|29800|863
1631013900000|2021-09-07 11:25:00||29801||29800||29801||29800|311
1631014200000|2021-09-07 11:30:00|29870|29801|29880|29829|29880|29829|29870|29800|263
1631014500000|2021-09-07 11:35:00|29860|29830|29988|29880|29988|29881|29860|29830|1538
1631014800000|2021-09-07 11:40:00|30000|29899|29999|29899|30000|29899|29999|29899|240
1631015100000|2021-09-07 11:45:00|30000|29901|30000|29906|30000|29910|29999|29901|238
1631015400000|2021-09-07 11:50:00|29999|29909|29999|29950|29999|29950|29999|29901|288
1631015700000|2021-09-07 11:55:00|29984|29901|29990|29901|30000|29901|29971|29901|688
1631016000000|2021-09-07 12:00:00|29944|29902|29944|29901|29944|29910|29935|29901|369
1631016300000|2021-09-07 12:05:00|29950|29910|29940|29901|29950|29910|29940|29901|84
1631016600000|2021-09-07 12:10:00|29988|29911|29990|29920|29990|29920|29988|29901|303
1631016900000|2021-09-07 12:15:00|29989|29942|29989|29942|29989|29942|29989|29942|27
1631017200000|2021-09-07 12:20:00|29988|29925|29988|29914|29988|29925|29988|29914|35
1631017500000|2021-09-07 12:25:00|29978|29950|29988|29915|29988|29950|29978|29914|43
1631017800000|2021-09-07 12:30:00||29914||29945||29945||29914|151
1631018100000|2021-09-07 12:35:00||29919||29960||29960||29919|80
1631018400000|2021-09-07 12:40:00||29950||29950||29950||29950|241
1631018700000|2021-09-07 12:45:00|29987|29945|29987|29945|29987|29945|29987|29945|78
1631019000000|2021-09-07 12:50:00|29964|29934|29987|29925|29987|29934|29960|29925|1407
1631019300000|2021-09-07 12:55:00|29925|29914|29920|29901|29925|29914|29920|29901|1533
1631019600000|2021-09-07 13:00:00|29916||29910||29920||29909||434
1631019900000|2021-09-07 13:05:00|29925|29905|29925|29900|29925|29905|29925|29900|1780
1631020200000|2021-09-07 13:10:00|29915|29899|29900|29880|29915|29899|29900|29880|899
1631020500000|2021-09-07 13:15:00|29896|29868|29925|29850|29925|29870|29866|29841|2142
1631020800000|2021-09-07 13:20:00|29890|29841|29900|29850|29925|29850|29890|29829|221
1631021100000|2021-09-07 13:25:00|29894|29840|29899|29808|29900|29840|29845|29800|922
1631021400000|2021-09-07 13:30:00|29829|29800|29566|29522|30044|30017|29521|29520|178505
1631021700000|2021-09-07 13:35:00|29558|29521|29775|29740|29820|29792|29491|29480|56240
1631022000000|2021-09-07 13:40:00|29777|29741|29871|29839|29878|29852|29734|29712|49653
1631022300000|2021-09-07 13:45:00|29864|29837|29798|29763|29878|29856|29735|29720|35101
1631022600000|2021-09-07 13:50:00|29792|29765|29626|29600|29823|29802|29614|29600|25916
1631022900000|2021-09-07 13:55:00|29622|29601|29652|29635|29666|29637|29577|29550|34063
1631023200000|2021-09-07 14:00:00|29663|29637|29567|29545|29721|29700|29550|29545|38048
1631023500000|2021-09-07 14:05:00|29555|29530|29648|29621|29651|29632|29519|29501|25410
1631023800000|2021-09-07 14:10:00|29650|29613|29594|29580|29700|29680|29559|29545|25855
1631024100000|2021-09-07 14:15:00|29595|29587|29621|29595|29622|29603|29557|29542|59005
1631024400000|2021-09-07 14:20:00|29619|29589|29755|29724|29766|29749|29605|29586|39260
1631024700000|2021-09-07 14:25:00|29754|29739|29733|29709|29760|29746|29677|29655|24689
1631025000000|2021-09-07 14:30:00|29734|29711|29857|29820|29927|29911|29720|29705|41707
1631025300000|2021-09-07 14:35:00|29850|29813|29790|29756|29862|29835|29766|29743|15171
1631025600000|2021-09-07 14:40:00|29791|29758|29767|29737|29838|29812|29739|29731|6111
1631025900000|2021-09-07 14:45:00|29765|29741|29719|29701|29775|29755|29700|29671|18598
1631026200000|2021-09-07 14:50:00|29720|29705|29784|29766|29800|29793|29719|29705|20102
1631026500000|2021-09-07 14:55:00|29783|29768|29825|29799|29831|29823|29783|29766|39412
1631026800000|2021-09-07 15:00:00|29819|29800|29830|29814|29830|29826|29763|29750|20171
1631027100000|2021-09-07 15:05:00|29831|29815|29750|29722|29850|29831|29735|29712|24855
1631027400000|2021-09-07 15:10:00|29749|29730|29745|29720|29814|29796|29730|29712|14545
1631027700000|2021-09-07 15:15:00|29737|29719|29821|29805|29829|29810|29716|29701|15373
1631028000000|2021-09-07 15:20:00|29819|29795|29817|29800|29839|29827|29779|29753|14475
1631028300000|2021-09-07 15:25:00|29818|29798|29719|29694|29818|29805|29701|29688|11807
1631028600000|2021-09-07 15:30:00|29705|29688|29734|29720|29766|29752|29693|29688|9304
1631028900000|2021-09-07 15:35:00|29733|29721|29687|29670|29736|29721|29669|29666|10572
1631029200000|2021-09-07 15:40:00|29684|29671|29684|29667|29722|29699|29661|29651|11397
1631029500000|2021-09-07 15:45:00|29683|29668|29723|29711|29733|29716|29651|29642|9793
1631029800000|2021-09-07 15:50:00|29731|29717|29690|29677|29731|29717|29660|29645|9011
1631030100000|2021-09-07 15:55:00|29686|29678|29692|29672|29743|29733|29663|29653|10786
1631030400000|2021-09-07 16:00:00|29688|29673|29783|29764|29843|29832|29683|29672|23226
1631030700000|2021-09-07 16:05:00|29782|29758|29728|29713|29791|29772|29700|29695|7453
1631031000000|2021-09-07 16:10:00|29726|29714|29794|29783|29797|29783|29719|29705|11572
1631031300000|2021-09-07 16:15:00|29796|29789|29785|29771|29798|29793|29760|29740|10759
1631031600000|2021-09-07 16:20:00|29793|29775|29781|29757|29817|29802|29772|29752|14966
1631031900000|2021-09-07 16:25:00|29780|29758|29734|29725|29791|29771|29727|29712|10261
1631032200000|2021-09-07 16:30:00|29735|29731|29765|29752|29765|29752|29728|29713|8653
1631032500000|2021-09-07 16:35:00|29763|29755|29743|29730|29770|29761|29739|29723|13917
1631032800000|2021-09-07 16:40:00|29748|29731|29739|29725|29775|29763|29735|29724|8766
1631033100000|2021-09-07 16:45:00|29740|29724|29765|29741|29778|29765|29724|29710|16276
1631033400000|2021-09-07 16:50:00|29764|29742|29763|29752|29775|29765|29734|29720|11472
1631033700000|2021-09-07 16:55:00|29771|29753|29750|29740|29778|29759|29738|29732|9858
1631034000000|2021-09-07 17:00:00|29747|29735|29746|29735|29774|29759|29736|29720|13089
1631034300000|2021-09-07 17:05:00|29748|29737|29770|29754|29791|29784|29743|29734|9198
1631034600000|2021-09-07 17:10:00|29769|29756|29784|29770|29789|29774|29754|29741|8962
1631034900000|2021-09-07 17:15:00|29776|29760|29754|29736|29783|29766|29748|29734|17836
1631035200000|2021-09-07 17:20:00|29753|29737|29743|29735|29757|29752|29732|29727|11185
1631035500000|2021-09-07 17:25:00|29742|29737|29756|29743|29757|29755|29740|29726|7403
1631035800000|2021-09-07 17:30:00|29755|29744|29771|29766|29798|29787|29755|29744|8970
1631036100000|2021-09-07 17:35:00|29773|29764|29761|29754|29773|29766|29754|29746|4639
1631036400000|2021-09-07 17:40:00|29758|29753|29772|29762|29772|29762|29742|29740|4099
1631036700000|2021-09-07 17:45:00|29774|29763|29805|29794|29817|29807|29758|29750|17564
1631037000000|2021-09-07 17:50:00|29804|29793|29815|29803|29817|29803|29768|29763|6124
1631037300000|2021-09-07 17:55:00|29805|29802|29873|29866|29874|29866|29789|29779|17710
1631037600000|2021-09-07 18:00:00|29871|29868|29840|29827|29877|29870|29825|29818|12786
1631037900000|2021-09-07 18:05:00|29845|29831|29885|29867|29891|29878|29836|29821|9158
1631038200000|2021-09-07 18:10:00|29889|29878|29938|29929|29949|29939|29889|29878|20703
1631038500000|2021-09-07 18:15:00|29945|29930|29950|29936|29986|29978|29928|29913|21725
1631038800000|2021-09-07 18:20:00|29945|29935|29970|29960|29975|29970|29920|29909|15223
1631039100000|2021-09-07 18:25:00|29975|29963|30054|30045|30098|30091|29974|29963|71366
1631039400000|2021-09-07 18:30:00|30050|30038|30024|30014|30050|30045|30015|30005|14045
1631039700000|2021-09-07 18:35:00|30020|30009|29993|29980|30042|30038|29985|29971|17153
1631040000000|2021-09-07 18:40:00|29992|29981|30011|29999|30019|30010|29989|29981|17154
1631040300000|2021-09-07 18:45:00|30007|30003|29987|29981|30011|30005|29965|29955|11972
1631040600000|2021-09-07 18:50:00|29986|29980|30005|29995|30016|30008|29950|29945|16892
1631040900000|2021-09-07 18:55:00|30006|29996|29987|29977|30006|29996|29982|29973|5930
1631041200000|2021-09-07 19:00:00|29985|29978|29969|29961|29985|29979|29957|29950|6061
1631041500000|2021-09-07 19:05:00|29965|29962|29967|29960|29977|29965|29953|29946|2964
1631041800000|2021-09-07 19:10:00|29966|29958|30003|29997|30007|30002|29963|29958|14855
1631042100000|2021-09-07 19:15:00|30002|29998|30020|30016|30033|30026|29990|29985|22231
1631042400000|2021-09-07 19:20:00|30018|30015|30032|30026|30033|30029|30012|30008|8775
1631042700000|2021-09-07 19:25:00|30033|30027|30014|30007|30035|30030|30000|29995|17730
1631043000000|2021-09-07 19:30:00|30011|30006|30009|30004|30025|30015|29982|29967|21447
1631043300000|2021-09-07 19:35:00|30008|30003|30003|29998|30009|30003|29987|29973|18699
1631043600000|2021-09-07 19:40:00|30000|29997|30015|30003|30021|30016|29999|29993|28586
1631043900000|2021-09-07 19:45:00|30014|30002|30005|29993|30021|30019|29997|29992|39339
1631044200000|2021-09-07 19:50:00|29998|29975|30039|30032|30040|30036|29986|29975|55359
1631044500000|2021-09-07 19:55:00|30040|30035|30000|29999|30055|30051|29994|29983|112885
1631044800000|2021-09-07 20:00:00|30001|29996|30017|29900|30017|29999|30001|29900|115601
1631045100000|2021-09-07 20:05:00|30000|29945|30000|29900|30000|29945|29945|29900|966
1631045400000|2021-09-07 20:10:00||29930||29906||29930||29900|77
1631045700000|2021-09-07 20:15:00|29990|29900|29989|29945|29990|29945|29989|29900|40
1631046000000|2021-09-07 20:20:00|29981|29900|29985|29900|29989|29900|29981|29900|340
1631046300000|2021-09-07 20:25:00|29950|29925|29985|29900|29985|29945|29945|29900|975
1631046600000|2021-09-07 20:30:00|29950|29912|29985|29912|29985|29912|29950|29912|545
1631046900000|2021-09-07 20:35:00|29989||29980||29989||29980||48
1631047200000|2021-09-07 20:40:00||29914||29912||29914||29912|130
1631047500000|2021-09-07 20:45:00|29959|29925|29980|29925|29980|29925|29925|29925|531
1631047800000|2021-09-07 20:50:00|||||||||56
1631048100000|2021-09-07 20:55:00|||||||||97
1631048400000|2021-09-07 21:00:00|29950|29932|29950|29925|29950|29932|29940|29925|357
1631048700000|2021-09-07 21:05:00|29980||29978||29980||29978||209
1631049000000|2021-09-07 21:10:00|29975||29968||29978||29968||245
1631049300000|2021-09-07 21:15:00|||||||||31
1631049600000|2021-09-07 21:20:00|29967||29968||29968||29967||106
1631049900000|2021-09-07 21:25:00|29948||29935||29948||29935||81
1631050200000|2021-09-07 21:30:00|29934||29948||29948||29934||17
1631050500000|2021-09-07 21:35:00|29967|29915|29967|29900|29967|29915|29915|29900|427
1631050800000|2021-09-07 21:40:00|29948||29948||29948||29948||210
1631051100000|2021-09-07 21:45:00|29967|29907|29966|29900|29967|29924|29948|29900|10
1631051400000|2021-09-07 21:50:00|29950|29939|29950|29939|29950|29939|29950|29939|246
1631051700000|2021-09-07 21:55:00|29967|29900|29950|29949|29980|29949|29950|29900|131
1631052000000|2021-09-07 22:00:00|29967|29910|29967|29910|29967|29910|29965|29910|267
1631052300000|2021-09-07 22:05:00|29965|29912|29980|29910|29980|29912|29965|29910|621
1631053200000|2021-09-07 22:20:00|29968||29968||29968||29968||252
1631053500000|2021-09-07 22:25:00|29960||29957||29960||29957||33
1631053800000|2021-09-07 22:30:00|29910|29900|29957|29900|29957|29900|29910|29900|430
1631054100000|2021-09-07 22:35:00||29901||29901||29901||29901|20
1631054400000|2021-09-07 22:40:00|29935|29900|29934|29880|29935|29900|29901|29880|663
1631054700000|2021-09-07 22:45:00|29900|29888|29934|29888|29934|29888|29900|29888|216
1631055000000|2021-09-07 22:50:00|29901|29890|29927|29880|29927|29890|29901|29880|26
1631055300000|2021-09-07 22:55:00|29880|29810|29927|29800|29927|29810|29880|29800|457
1631055600000|2021-09-07 23:00:00|||||||||51
1631055900000|2021-09-07 23:05:00||29812||29818||29818||29812|5
1631056200000|2021-09-07 23:10:00|29898|29832|29898|29842|29898|29850|29898|29820|103
1631056500000|2021-09-07 23:15:00|29888|29820|29888|29820|29888|29820|29863|29820|15
1631056800000|2021-09-07 23:20:00|29898|29850|29898|29822|29898|29850|29898|29822|7
1631057100000|2021-09-07 23:25:00||29825||29825||29825||29825|3
1631057400000|2021-09-07 23:30:00|29900|29830|29900|29830|29900|29830|29900|29830|77
1631057700000|2021-09-07 23:35:00|29950|29900|29980|29890|29980|29900|29950|29865|406
1631058000000|2021-09-07 23:40:00||29888||29890||29890||29888|69
1631058300000|2021-09-07 23:45:00|29950|29885|29950|29888|29950|29888|29950|29885|154
1631058600000|2021-09-07 23:50:00||29885||29890||29890||29885|38
1631058900000|2021-09-07 23:55:00|29948|29812|29890|29812|29948|29812|29890|29812|404
1631088000000|2021-09-08 08:00:00|30090|29650|29862|29650|30090|29651|29862|29650|64
1631088300000|2021-09-08 08:05:00|29800|29651|29800|29650|29800|29651|29800|29650|22
1631088600000|2021-09-08 08:10:00|29808|29704|29844|29650|30090|29704|29808|29650|586
1631088900000|2021-09-08 08:15:00|29862||29840||29898||29826||123
1631089200000|2021-09-08 08:20:00|29826|29655|29700|29655|29840|29655|29700|29655|369
1631089500000|2021-09-08 08:25:00|29736|29675|29840|29675|29840|29680|29736|29675|159
1631089800000|2021-09-08 08:30:00||29676||29675||29676||29675|13
1631090100000|2021-09-08 08:35:00|29826||29840||29840||29826||5
1631090400000|2021-09-08 08:40:00|||||||||148
1631090700000|2021-09-08 08:45:00|29826|29702|29840|29675|29840|29702|29826|29675|46
1631091000000|2021-09-08 08:50:00|29800||29800||29800||29800||52
1631091300000|2021-09-08 08:55:00|||||||||5
1631091600000|2021-09-08 09:00:00|29733|29700|29800|29675|29800|29700|29733|29675|136
1631091900000|2021-09-08 09:05:00|||||||||125
1631092200000|2021-09-08 09:10:00|29840||29808||29840||29808||35
1631092500000|2021-09-08 09:15:00|29840||29840||29840||29764||131
1631092800000|2021-09-08 09:20:00|29800||29800||29800||29800||39
1631093100000|2021-09-08 09:25:00||29676||29676||29676||29676|41
1631093400000|2021-09-08 09:30:00||29700||29700||29700||29700|104
1631093700000|2021-09-08 09:35:00|29826|29716|29862|29700|29880|29717|29826|29700|150
1631094000000|2021-09-08 09:40:00|29844|29705|29862|29705|29880|29705|29831|29700|157
1631094300000|2021-09-08 09:45:00|29844|29710|29844|29710|29862|29710|29844|29710|88
1631094600000|2021-09-08 09:50:00|29862||29844||29862||29844||170
1631094900000|2021-09-08 09:55:00|29862||29844||29862||29844||31
1631095200000|2021-09-08 10:00:00|29880|29748|29862|29710|29880|29748|29862|29710|100
1631095500000|2021-09-08 10:05:00|29880|29770|29900|29718|29900|29770|29862|29718|55
1631095800000|2021-09-08 10:10:00|29850|29710|29900|29710|29900|29718|29850|29710|267
1631096100000|2021-09-08 10:15:00||29718||29710||29718||29710|0
1631096400000|2021-09-08 10:20:00||29718||29710||29718||29710|87
1631096700000|2021-09-08 10:25:00||29718||29718||29718||29718|0
1631097000000|2021-09-08 10:30:00||29710||29718||29718||29682|2
1631097300000|2021-09-08 10:35:00||29682||29682||29682||29682|6
1631097600000|2021-09-08 10:40:00||29718||29718||29718||29718|12
1631097900000|2021-09-08 10:45:00||29700||29682||29718||29675|1
1631098200000|2021-09-08 10:50:00||29700||29718||29718||29700|10
1631098500000|2021-09-08 10:55:00|29952|29819|29970|29718|29970|29819|29952|29700|155
1631098800000|2021-09-08 11:00:00|29899|29818|29880|29801|29900|29825|29880|29718|121
1631099100000|2021-09-08 11:05:00|29865|29800|29860|29789|29865|29831|29860|29787|55
1631099400000|2021-09-08 11:10:00|29900|29800|29899|29800|29900|29828|29899|29800|621
1631099700000|2021-09-08 11:15:00|29900|29855|29900|29865|29900|29865|29900|29850|177
1631100000000|2021-09-08 11:20:00|29944|29850|29950|29855|29950|29865|29910|29850|600
1631100300000|2021-09-08 11:25:00|29935|29864|29950|29855|29950|29864|29935|29855|70
1631100600000|2021-09-08 11:30:00|29944||29944||29944||29944||13
1631100900000|2021-09-08 11:35:00|29950||29940||29950||29920||106
1631101200000|2021-09-08 11:40:00|29930|29900|29940|29855|29940|29900|29923|29855|200
1631101500000|2021-09-08 11:45:00|29930||29930||29930||29930||45
1631101800000|2021-09-08 11:50:00|29929||29924||29929||29924||50
1631102100000|2021-09-08 11:55:00|29914||29914||29924||29914||50
1631102400000|2021-09-08 12:00:00|29924|29864|29900|29855|29924|29864|29885|29855|1203
1631102700000|2021-09-08 12:05:00|29890||29900||29900||29890||189
1631103000000|2021-09-08 12:10:00|29888||29900||29900||29880||415
1631103300000|2021-09-08 12:15:00|29870||29870||29870||29870||569
1631103600000|2021-09-08 12:20:00|||||||||44
1631103900000|2021-09-08 12:25:00|||||||||1
1631104200000|2021-09-08 12:30:00|29900||29886||29900||29886||137
1631104500000|2021-09-08 12:35:00|29875|29859|29900|29855|29900|29862|29870|29855|1745
1631104800000|2021-09-08 12:40:00|29940|29864|29940|29855|29940|29864|29912|29855|433
1631105100000|2021-09-08 12:45:00|||||||||150
1631105400000|2021-09-08 12:50:00|29934|29856|29940|29856|29940|29856|29934|29856|267
1631105700000|2021-09-08 12:55:00|29934||29940||29940||29934||14
1631106000000|2021-09-08 13:00:00||29855||29855||29855||29855|242
1631106300000|2021-09-08 13:05:00|||||||||12
1631106600000|2021-09-08 13:10:00|29893|29862|29939|29855|29940|29862|29893|29855|242
1631106900000|2021-09-08 13:15:00|29935|29870|29934|29855|29935|29870|29934|29855|342
1631107200000|2021-09-08 13:20:00|29935|29881|29940|29855|29940|29901|29932|29855|289
1631107500000|2021-09-08 13:25:00|29939|29899|29940|29855|29940|29899|29911|29855|797
1631107800000|2021-09-08 13:30:00|29935|29868|29739|29705|29999|29974|29731|29700|68602
1631108100000|2021-09-08 13:35:00|29738|29710|29694|29670|29753|29719|29631|29600|50508
1631108400000|2021-09-08 13:40:00|29693|29671|29598|29566|29712|29684|29587|29555|46894
1631108700000|2021-09-08 13:45:00|29600|29567|29625|29610|29659|29641|29543|29528|46248
1631109000000|2021-09-08 13:50:00|29624|29600|29685|29659|29719|29717|29610|29571|18782
1631109300000|2021-09-08 13:55:00|29676|29662|29748|29716|29750|29743|29610|29587|25190
1631109600000|2021-09-08 14:00:00|29749|29728|29733|29720|29750|29742|29693|29666|27946
1631109900000|2021-09-08 14:05:00|29732|29719|29797|29784|29861|29853|29732|29719|36097
1631110200000|2021-09-08 14:10:00|29810|29785|29804|29775|29884|29871|29780|29771|23140
1631110500000|2021-09-08 14:15:00|29800|29784|29834|29810|29850|29832|29756|29731|10871
1631110800000|2021-09-08 14:20:00|29833|29817|29736|29726|29862|29846|29726|29702|9307
1631111100000|2021-09-08 14:25:00|29735|29720|29640|29620|29776|29759|29632|29620|24600
1631111400000|2021-09-08 14:30:00|29638|29621|29594|29581|29675|29660|29580|29570|24111
1631111700000|2021-09-08 14:35:00|29596|29588|29600|29580|29642|29623|29588|29570|11363
1631112000000|2021-09-08 14:40:00|29599|29572|29496|29483|29605|29596|29470|29458|42386
1631112300000|2021-09-08 14:45:00|29503|29489|29580|29560|29612|29598|29455|29441|28383
1631112600000|2021-09-08 14:50:00|29581|29569|29528|29504|29599|29585|29510|29498|15438
1631112900000|2021-09-08 14:55:00|29527|29505|29483|29472|29527|29506|29448|29427|17746
1631113200000|2021-09-08 15:00:00|29484|29470|29448|29427|29539|29520|29441|29426|19150
1631113500000|2021-09-08 15:05:00|29447|29422|29483|29458|29501|29479|29420|29411|6966
1631113800000|2021-09-08 15:10:00|29479|29465|29471|29443|29488|29475|29437|29422|13258
1631114100000|2021-09-08 15:15:00|29475|29449|29384|29362|29489|29479|29374|29360|24284
1631114400000|2021-09-08 15:20:00|29383|29361|29398|29380|29431|29417|29365|29352|22858
1631114700000|2021-09-08 15:25:00|29397|29381|29376|29365|29418|29413|29374|29365|15886
1631115000000|2021-09-08 15:30:00|29371|29360|29278|29262|29378|29367|29269|29261|41182
1631115300000|2021-09-08 15:35:00|29277|29267|29321|29310|29338|29325|29263|29255|29800
1631115600000|2021-09-08 15:40:00|29316|29304|29323|29311|29324|29315|29249|29244|20787
1631115900000|2021-09-08 15:45:00|29324|29314|29319|29309|29348|29339|29303|29285|12461
1631116200000|2021-09-08 15:50:00|29320|29306|29306|29293|29348|29340|29282|29275|10288
1631116500000|2021-09-08 15:55:00|29305|29286|29317|29298|29338|29331|29290|29275|4629
1631116800000|2021-09-08 16:00:00|29305|29297|29314|29300|29324|29314|29055|29053|82608
1631117100000|2021-09-08 16:05:00|29312|29301|29329|29303|29340|29330|29296|29276|18183
1631117400000|2021-09-08 16:10:00|29314|29301|29425|29405|29454|29437|29312|29300|19516
1631117700000|2021-09-08 16:15:00|29421|29402|29407|29399|29441|29429|29388|29380|11090
1631118000000|2021-09-08 16:20:00|29406|29404|29476|29452|29530|29519|29394|29378|44211
1631118300000|2021-09-08 16:25:00|29475|29450|29433|29414|29520|29508|29421|29410|9838
1631118600000|2021-09-08 16:30:00|29448|29417|29409|29399|29449|29429|29383|29369|9652
1631118900000|2021-09-08 16:35:00|29411|29401|29397|29385|29422|29407|29383|29374|4360
1631119200000|2021-09-08 16:40:00|29396|29383|29391|29376|29406|29400|29387|29364|8943
1631119500000|2021-09-08 16:45:00|29396|29378|29409|29392|29409|29404|29348|29343|7526
1631119800000|2021-09-08 16:50:00|29403|29389|29363|29343|29403|29389|29346|29333|6449
1631120100000|2021-09-08 16:55:00|29359|29346|29383|29371|29402|29384|29356|29345|3448
1631120400000|2021-09-08 17:00:00|29384|29372|29409|29394|29430|29417|29382|29369|17291
1631120700000|2021-09-08 17:05:00|29408|29391|29420|29402|29470|29462|29392|29380|14311
1631121000000|2021-09-08 17:10:00|29421|29403|29466|29450|29525|29509|29386|29382|17628
1631121300000|2021-09-08 17:15:00|29480|29448|29457|29442|29489|29471|29435|29425|6340
1631121600000|2021-09-08 17:20:00|29458|29444|29454|29443|29471|29455|29443|29425|7140
1631121900000|2021-09-08 17:25:00|29450|29436|29449|29434|29463|29450|29415|29402|6699
1631122200000|2021-09-08 17:30:00|29448|29429|29441|29422|29461|29450|29433|29412|6974
1631122500000|2021-09-08 17:35:00|29440|29427|29443|29428|29454|29441|29403|29385|5278
1631122800000|2021-09-08 17:40:00|29442|29429|29456|29446|29460|29451|29442|29426|5502
1631123100000|2021-09-08 17:45:00|29457|29448|29453|29435|29468|29461|29446|29435|8510
1631123400000|2021-09-08 17:50:00|29460|29443|29471|29465|29485|29478|29450|29442|8201
1631123700000|2021-09-08 17:55:00|29477|29468|29429|29420|29480|29468|29415|29406|8201
1631124000000|2021-09-08 18:00:00|29433|29418|29495|29484|29529|29516|29433|29418|14341
1631124300000|2021-09-08 18:05:00|29496|29486|29514|29500|29536|29532|29488|29468|16336
1631124600000|2021-09-08 18:10:00|29520|29505|29527|29512|29545|29531|29514|29500|9040
1631124900000|2021-09-08 18:15:00|29526|29513|29536|29523|29545|29537|29505|29495|10856
1631125200000|2021-09-08 18:20:00|29541|29525|29549|29529|29594|29577|29527|29515|19754
1631125500000|2021-09-08 18:25:00|29545|29530|29532|29514|29554|29548|29529|29514|7934
1631125800000|2021-09-08 18:30:00|29535|29520|29550|29541|29550|29541|29510|29500|2999
1631126100000|2021-09-08 18:35:00|29555|29546|29533|29521|29556|29555|29521|29510|3495
1631126400000|2021-09-08 18:40:00|29530|29516|29547|29538|29562|29550|29519|29508|9411
1631126700000|2021-09-08 18:45:00|29554|29539|29528|29521|29554|29539|29509|29506|8495
1631127000000|2021-09-08 18:50:00|29533|29516|29526|29517|29534|29527|29509|29500|9008
1631127300000|2021-09-08 18:55:00|29522|29516|29496|29490|29526|29516|29491|29488|10492
1631127600000|2021-09-08 19:00:00|29495|29489|29496|29489|29510|29500|29488|29481|14210
1631127900000|2021-09-08 19:05:00|29497|29490|29525|29512|29525|29516|29478|29469|9192
1631128200000|2021-09-08 19:10:00|29528|29516|29493|29483|29545|29536|29492|29483|5598
1631128500000|2021-09-08 19:15:00|29488|29484|29465|29453|29492|29485|29431|29420|7883
1631128800000|2021-09-08 19:20:00|29464|29455|29461|29450|29479|29468|29447|29438|7200
1631129100000|2021-09-08 19:25:00|29458|29452|29470|29464|29480|29475|29450|29440|8632
1631129400000|2021-09-08 19:30:00|29478|29467|29486|29481|29511|29498|29457|29453|16117
1631129700000|2021-09-08 19:35:00|29490|29480|29458|29447|29503|29497|29456|29447|12854
1631130000000|2021-09-08 19:40:00|29457|29442|29402|29399|29458|29452|29402|29394|28140
1631130300000|2021-09-08 19:45:00|29407|29400|29413|29408|29436|29428|29405|29400|24467
1631130600000|2021-09-08 19:50:00|29414|29409|29457|29449|29498|29484|29407|29401|81589
1631130900000|2021-09-08 19:55:00|29447|29446|29376|29361|29447|29446|29341|29337|147084
1631131200000|2021-09-08 20:00:00|29398|29347|29380|29351|29398|29351|29377|29308|255
1631131500000|2021-09-08 20:05:00|29378|29350|29356|29350|29378|29350|29356|29350|97
1631131800000|2021-09-08 20:10:00|29388|29308|29388|29309|29388|29312|29375|29308|836
1631132100000|2021-09-08 20:15:00|29368|29308|29348|29308|29368|29308|29348|29308|17
1631132400000|2021-09-08 20:20:00|29360|29312|29338|29308|29360|29312|29332|29308|255
1631132700000|2021-09-08 20:25:00|29344|29315|29348|29315|29348|29315|29325|29315|143
1631133000000|2021-09-08 20:30:00|29320|29308|29344|29315|29350|29320|29320|29308|366
1631133300000|2021-09-08 20:35:00||29310||29310||29310||29310|100
1631133600000|2021-09-08 20:40:00|29348|29308|29344|29308|29348|29308|29344|29308|114
1631133900000|2021-09-08 20:45:00|29350|29317|29338|29304|29350|29317|29301|29300|963
1631134200000|2021-09-08 20:50:00|29344|29308|29350|29309|29350|29309|29344|29308|121
1631134500000|2021-09-08 20:55:00||29311||29311||29311||29311|55
1631134800000|2021-09-08 21:00:00||29320||29311||29320||29311|42
1631135100000|2021-09-08 21:05:00|29349|29312|29350|29312|29350|29312|29349|29312|142
1631135400000|2021-09-08 21:10:00|29340|29313|29322|29316|29348|29316|29322|29311|233
1631135700000|2021-09-08 21:15:00|29320|29311|29350|29309|29350|29311|29320|29309|644
1631136000000|2021-09-08 21:20:00|29340|29310|29338|29309|29350|29311|29312|29309|562
1631136300000|2021-09-08 21:25:00||29310||29309||29310||29309|29
1631136600000|2021-09-08 21:30:00||29308||29308||29308||29308|119
1631136900000|2021-09-08 21:35:00|||||||||2
1631137200000|2021-09-08 21:40:00|||||||||113
1631137500000|2021-09-08 21:45:00|||||||||41
1631137800000|2021-09-08 21:50:00|29334||29334||29334||29334||0
1631138100000|2021-09-08 21:55:00|29338|29309|29338|29308|29338|29309|29334|29308|68
1631138400000|2021-09-08 22:00:00||29310||29310||29310||29310|25
1631138700000|2021-09-08 22:05:00|29337||29338||29338||29337||45
1631139000000|2021-09-08 22:10:00|||||||||19
1631139600000|2021-09-08 22:20:00|||||||||132
1631139900000|2021-09-08 22:25:00|||||||||184
1631140200000|2021-09-08 22:30:00|||||||||37
1631140500000|2021-09-08 22:35:00|29314||29338||29338||29314||414
1631140800000|2021-09-08 22:40:00|29320|29313|29320|29313|29320|29313|29320|29313|2
1631141100000|2021-09-08 22:45:00|29318|29310|29318|29310|29318|29310|29318|29310|11
1631141400000|2021-09-08 22:50:00||29311||29310||29311||29310|7
1631142000000|2021-09-08 23:00:00||29308||29304||29308||29304|382
1631142300000|2021-09-08 23:05:00|29316|29302|29314|29302|29318|29302|29308|29302|195
1631142600000|2021-09-08 23:10:00|29308||29318||29318||29308||116
1631142900000|2021-09-08 23:15:00|29316||29316||29316||29314||30
1631143200000|2021-09-08 23:20:00|||||||||24
1631143500000|2021-09-08 23:25:00|29310|29300|29310|29250|29316|29300|29310|29250|449
1631143800000|2021-09-08 23:30:00|29306|29252|29300|29252|29310|29252|29300|29252|57
1631144100000|2021-09-08 23:35:00|29316||29316||29316||29316||462
1631144400000|2021-09-08 23:40:00|29300|29272|29316|29272|29316|29272|29300|29272|184
1631144700000|2021-09-08 23:45:00|29314|29252|29300|29252|29314|29260|29300|29252|253
1631145000000|2021-09-08 23:50:00|29288|29280|29300|29280|29300|29280|29288|29260|259
1631145300000|2021-09-08 23:55:00|29290|29252|29275|29263|29290|29263|29261|29252|507
1631174400000|2021-09-09 08:00:00|29529|29232|29267|29100|29529|29232|29232|29096|223
1631174700000|2021-09-09 08:05:00|29268||29268||29268||29256||2
1631175000000|2021-09-09 08:10:00|29304|29120|29412|29151|29529|29212|29286|29106|324
1631175300000|2021-09-09 08:15:00|29358|29150|29290|29150|29529|29151|29250|29150|171
1631175600000|2021-09-09 08:20:00|29291||29291||29291||29291||13
1631175900000|2021-09-09 08:25:00|29236||29220||29291||29220||48
1631176200000|2021-09-09 08:30:00|29226|29165|29220|29150|29226|29165|29220|29150|143
1631176500000|2021-09-09 08:35:00|||||||||1
1631176800000|2021-09-09 08:40:00||29151||29151||29161||29151|65
1631177100000|2021-09-09 08:45:00||29159||29151||29159||29151|132
1631177400000|2021-09-09 08:50:00||29152||29150||29152||29150|37
1631177700000|2021-09-09 08:55:00|29191||29191||29191||29191||24
1631178000000|2021-09-09 09:00:00|29220||29220||29220||29220||66
1631178300000|2021-09-09 09:05:00|29183||29220||29220||29183||82
1631178600000|2021-09-09 09:10:00||29106||29106||29106||29100|119
1631178900000|2021-09-09 09:15:00|||||||||14
1631179200000|2021-09-09 09:20:00|||||||||1
1631179500000|2021-09-09 09:25:00||29114||29070||29114||29060|139
1631179800000|2021-09-09 09:30:00||29060||29088||29088||29060|256
1631180400000|2021-09-09 09:40:00||29089||29088||29089||29088|0
1631181000000|2021-09-09 09:50:00||29070||29089||29089||29070|0
1631181300000|2021-09-09 09:55:00||29106||29089||29106||29088|0
1631181600000|2021-09-09 10:00:00||29135||29089||29185||29088|151
1631181900000|2021-09-09 10:05:00|29268|29174|29286|29106|29286|29174|29268|29089|132
1631182200000|2021-09-09 10:10:00|||||||||9
1631182500000|2021-09-09 10:15:00||29124||29125||29125||29124|17
1631182800000|2021-09-09 10:20:00|29220||29286||29286||29220||11
1631183100000|2021-09-09 10:25:00|29268||29197||29268||29197||9
1631183400000|2021-09-09 10:30:00|29195|29140|29286|29141|29286|29141|29195|29140|170
1631183700000|2021-09-09 10:35:00|29268|29100|29268|29101|29286|29101|29170|29100|367
1631184000000|2021-09-09 10:40:00|29286|29100|29268|29100|29286|29100|29268|29100|19
1631184600000|2021-09-09 10:50:00|||||||||3
1631184900000|2021-09-09 10:55:00|29286|29106|29268|29107|29286|29107|29268|29100|0
1631185200000|2021-09-09 11:00:00|29304|29160|29200|29109|29304|29160|29200|29107|245
1631185500000|2021-09-09 11:05:00|29180|29110|29180|29111|29180|29111|29180|29110|79
1631185800000|2021-09-09 11:10:00||29112||29113||29113||29112|16
1631186100000|2021-09-09 11:15:00|29200|29152|29190|29152|29200|29152|29190|29152|126
1631186400000|2021-09-09 11:20:00|29160|29112|29155|29113|29160|29113|29155|29112|592
1631186700000|2021-09-09 11:25:00|29150|29100|29145|29100|29150|29100|29130|29100|121
1631187000000|2021-09-09 11:30:00|29196|29120|29140|29113|29250|29126|29140|29106|565
1631187300000|2021-09-09 11:35:00|29133|29106|29133|29110|29133|29110|29133|29100|320
1631187600000|2021-09-09 11:40:00|29130|29114|29140|29111|29140|29118|29130|29111|17
1631187900000|2021-09-09 11:45:00|29241|29110|29238|29110|29250|29111|29150|29101|5076
1631188200000|2021-09-09 11:50:00|29211|29160|29238|29125|29238|29200|29211|29110|863
1631188500000|2021-09-09 11:55:00|29250|29126|29250|29151|29250|29151|29230|29125|527
1631188800000|2021-09-09 12:00:00|29286|29161|29300|29200|29300|29238|29282|29160|530
1631189100000|2021-09-09 12:05:00|29340|29242|29350|29290|29350|29290|29312|29242|2156
1631189400000|2021-09-09 12:10:00|29341||29341||29341||29309||503
1631189700000|2021-09-09 12:15:00|29350|29300|29350|29300|29350|29300|29340|29300|253
1631190000000|2021-09-09 12:20:00|29340||29350||29350||29340||173
1631190300000|2021-09-09 12:25:00|29310|29290|29310|29290|29310|29290|29300|29290|808
1631190600000|2021-09-09 12:30:00|29350||29338||29350||29338||311
1631190900000|2021-09-09 12:35:00|29328|29294|29350|29294|29353|29294|29328|29294|180
1631191200000|2021-09-09 12:40:00||29290||29290||29290||29290|6
1631191500000|2021-09-09 12:45:00|29349|29291|29353|29290|29360|29291|29349|29290|215
1631191800000|2021-09-09 12:50:00|29375|29303|29375|29320|29375|29320|29375|29290|170
1631192100000|2021-09-09 12:55:00|29388|29340|29388|29325|29388|29360|29360|29325|541
1631192400000|2021-09-09 13:00:00|29360|29290|29350|29290|29360|29290|29350|29290|105
1631192700000|2021-09-09 13:05:00|29360|29300|29348|29320|29360|29320|29348|29300|173
1631193000000|2021-09-09 13:10:00|29320|29290|29348|29290|29348|29300|29320|29290|618
1631193300000|2021-09-09 13:15:00||29300||29300||29300||29300|80
1631193600000|2021-09-09 13:20:00|||||||||42
1631193900000|2021-09-09 13:25:00|29304|29246|29346|29180|29348|29246|29212|29167|7479
1631194200000|2021-09-09 13:30:00|29216|29188|29287|29257|29300|29262|29142|29111|29601
1631194500000|2021-09-09 13:35:00|29289|29264|29255|29231|29354|29344|29245|29221|36200
1631194800000|2021-09-09 13:40:00|29254|29236|29350|29338|29350|29338|29202|29189|47646
1631195100000|2021-09-09 13:45:00|29360|29323|29294|29262|29382|29349|29256|29227|11993
1631195400000|2021-09-09 13:50:00|29309|29264|29285|29269|29355|29328|29273|29250|10646
1631195700000|2021-09-09 13:55:00|29290|29275|29284|29261|29398|29375|29283|29255|29346
1631196000000|2021-09-09 14:00:00|29285|29272|29306|29285|29366|29349|29277|29252|11110
1631196300000|2021-09-09 14:05:00|29307|29287|29305|29280|29336|29313|29256|29240|21450
1631196600000|2021-09-09 14:10:00|29302|29278|29367|29354|29371|29361|29276|29251|9373
1631196900000|2021-09-09 14:15:00|29366|29350|29358|29338|29380|29368|29279|29255|11853
1631197200000|2021-09-09 14:20:00|29357|29340|29356|29334|29420|29399|29326|29310|21816
1631197500000|2021-09-09 14:25:00|29352|29332|29337|29318|29378|29357|29324|29316|13770
1631197800000|2021-09-09 14:30:00|29348|29324|29380|29365|29388|29373|29328|29316|11362
1631198100000|2021-09-09 14:35:00|29386|29364|29421|29393|29462|29446|29360|29348|19830
1631198400000|2021-09-09 14:40:00|29416|29395|29391|29360|29447|29433|29359|29343|10009
1631198700000|2021-09-09 14:45:00|29392|29367|29422|29405|29432|29420|29391|29367|24858
1631199000000|2021-09-09 14:50:00|29421|29399|29395|29383|29430|29412|29358|29348|7916
1631199300000|2021-09-09 14:55:00|29386|29384|29249|29235|29386|29384|29241|29235|15050
1631199600000|2021-09-09 15:00:00|29252|29243|29259|29251|29289|29280|29247|29231|12630
1631199900000|2021-09-09 15:05:00|29260|29256|29286|29273|29300|29295|29257|29250|15625
1631200200000|2021-09-09 15:10:00|29294|29283|29290|29275|29298|29284|29258|29250|10941
1631200500000|2021-09-09 15:15:00|29291|29278|29270|29256|29307|29298|29252|29245|14079
1631200800000|2021-09-09 15:20:00|29274|29257|29266|29252|29276|29260|29200|29178|30576
1631201100000|2021-09-09 15:25:00|29268|29245|29235|29218|29282|29273|29206|29194|6490
1631201400000|2021-09-09 15:30:00|29244|29219|29264|29243|29271|29255|29225|29212|5677
1631201700000|2021-09-09 15:35:00|29263|29237|29287|29271|29291|29283|29249|29237|7298
1631202000000|2021-09-09 15:40:00|29285|29272|29249|29234|29287|29278|29244|29234|4511
1631202300000|2021-09-09 15:45:00|29250|29239|29252|29240|29268|29256|29226|29214|5248
1631202600000|2021-09-09 15:50:00|29256|29241|29245|29228|29277|29267|29228|29211|5833
1631202900000|2021-09-09 15:55:00|29237|29226|29264|29246|29274|29257|29237|29225|5427
1631203200000|2021-09-09 16:00:00|29260|29248|29263|29246|29288|29279|29245|29231|7942
1631203500000|2021-09-09 16:05:00|29262|29255|29261|29248|29275|29266|29253|29230|7027
1631203800000|2021-09-09 16:10:00|29259|29239|29244|29222|29260|29245|29225|29212|7812
1631204100000|2021-09-09 16:15:00|29243|29223|29213|29195|29243|29230|29174|29166|31866
1631204400000|2021-09-09 16:20:00|29214|29197|29249|29231|29263|29253|29211|29186|29721
1631204700000|2021-09-09 16:25:00|29247|29235|29250|29241|29261|29250|29223|29201|9999
1631205000000|2021-09-09 16:30:00|29253|29244|29245|29233|29262|29246|29224|29220|35670
1631205300000|2021-09-09 16:35:00|29244|29234|29296|29279|29315|29307|29238|29230|12664
1631205600000|2021-09-09 16:40:00|29302|29282|29312|29301|29330|29324|29293|29275|6309
1631205900000|2021-09-09 16:45:00|29323|29303|29297|29286|29335|29317|29280|29266|4905
1631206200000|2021-09-09 16:50:00|29298|29277|29296|29291|29309|29296|29279|29271|5428
1631206500000|2021-09-09 16:55:00|29297|29296|29293|29281|29299|29296|29265|29256|6694
1631206800000|2021-09-09 17:00:00|29296|29285|29333|29322|29340|29323|29283|29265|12272
1631207100000|2021-09-09 17:05:00|29338|29323|29345|29333|29354|29343|29312|29296|11255
1631207400000|2021-09-09 17:10:00|29354|29336|29390|29367|29394|29390|29342|29328|10183
1631207700000|2021-09-09 17:15:00|29387|29368|29395|29381|29425|29415|29378|29367|20737
1631208000000|2021-09-09 17:20:00|29388|29382|29303|29293|29388|29382|29297|29287|13094
1631208300000|2021-09-09 17:25:00|29309|29299|29302|29295|29309|29300|29260|29250|18655
1631208600000|2021-09-09 17:30:00|29300|29288|29357|29346|29357|29346|29278|29259|11015
1631208900000|2021-09-09 17:35:00|29356|29343|29381|29360|29381|29368|29335|29321|8905
1631209200000|2021-09-09 17:40:00|29379|29359|29347|29331|29379|29360|29335|29320|12823
1631209500000|2021-09-09 17:45:00|29352|29332|29389|29375|29389|29378|29339|29324|7814
1631209800000|2021-09-09 17:50:00|29388|29374|29390|29379|29393|29382|29372|29350|3269
1631210100000|2021-09-09 17:55:00|29393|29384|29433|29409|29454|29433|29393|29384|16140
1631210400000|2021-09-09 18:00:00|29429|29410|29478|29456|29497|29485|29426|29409|6709
1631210700000|2021-09-09 18:05:00|29479|29460|29580|29571|29580|29571|29479|29460|20463
1631211000000|2021-09-09 18:10:00|29576|29560|29624|29609|29630|29627|29529|29511|40322
1631211300000|2021-09-09 18:15:00|29620|29607|29593|29580|29640|29622|29581|29555|20005
1631211600000|2021-09-09 18:20:00|29592|29581|29573|29558|29595|29581|29560|29550|7553
1631211900000|2021-09-09 18:25:00|29575|29560|29618|29600|29631|29619|29570|29558|13849
1631212200000|2021-09-09 18:30:00|29616|29590|29599|29584|29625|29614|29589|29574|8960
1631212500000|2021-09-09 18:35:00|29600|29585|29582|29564|29606|29598|29572|29563|11201
1631212800000|2021-09-09 18:40:00|29585|29568|29626|29616|29631|29616|29567|29560|15270
1631213100000|2021-09-09 18:45:00|29632|29617|29687|29647|29709|29697|29622|29606|36906
1631213400000|2021-09-09 18:50:00|29684|29671|29676|29660|29690|29671|29646|29624|4685
1631213700000|2021-09-09 18:55:00|29677|29665|29658|29640|29683|29671|29649|29635|4288
1631214000000|2021-09-09 19:00:00|29665|29646|29630|29615|29677|29674|29626|29615|15225
1631214300000|2021-09-09 19:05:00|29626|29616|29557|29544|29642|29626|29549|29531|16361
1631214600000|2021-09-09 19:10:00|29556|29542|29625|29606|29640|29636|29545|29542|11299
1631214900000|2021-09-09 19:15:00|29624|29605|29668|29646|29671|29661|29624|29605|13538
1631215200000|2021-09-09 19:20:00|29660|29650|29696|29680|29696|29693|29660|29650|14621
1631215500000|2021-09-09 19:25:00|29694|29681|29707|29697|29726|29719|29687|29673|24262
1631215800000|2021-09-09 19:30:00|29711|29698|29713|29704|29750|29735|29703|29693|19900
1631216100000|2021-09-09 19:35:00|29714|29705|29713|29707|29720|29719|29680|29669|21220
1631216400000|2021-09-09 19:40:00|29712|29705|29698|29692|29740|29728|29690|29678|19317
1631216700000|2021-09-09 19:45:00|29711|29691|29684|29676|29760|29750|29684|29676|37546
1631217000000|2021-09-09 19:50:00|29686|29682|29611|29597|29696|29690|29589|29581|38887
1631217300000|2021-09-09 19:55:00|29609|29601|29586|29585|29612|29605|29559|29555|102318
1631217600000|2021-09-09 20:00:00|29589|29540|29570|29552|29800|29587|29570|29540|96179
1631217900000|2021-09-09 20:05:00|29564|29500|29548|29475|29570|29555|29548|29400|611
1631218200000|2021-09-09 20:10:00|29538|29500|29548|29500|29548|29500|29538|29500|62
1631218500000|2021-09-09 20:15:00|29570|29548|29570|29548|29570|29548|29570|29548|134
1631218800000|2021-09-09 20:20:00||29501||29548||29550||29501|168
1631219100000|2021-09-09 20:25:00|29564|29501|29540|29502|29564|29502|29540|29500|304
1631219400000|2021-09-09 20:30:00|||||||||6
1631219700000|2021-09-09 20:35:00|29550|29503|29527|29522|29550|29522|29503|29502|2068
1631220000000|2021-09-09 20:40:00|29549|29502|29549|29502|29549|29502|29549|29502|517
1631220300000|2021-09-09 20:45:00||29503||29508||29508||29503|167
1631220600000|2021-09-09 20:50:00|29520|29509|29548|29512|29549|29512|29520|29509|160
1631220900000|2021-09-09 20:55:00|||||||||34
1631221200000|2021-09-09 21:00:00||29524||29524||29524||29524|51
1631221500000|2021-09-09 21:05:00|29547|29528|29544|29510|29547|29528|29544|29510|97
1631221800000|2021-09-09 21:10:00|||||||||12
1631222100000|2021-09-09 21:15:00||29520||29521||29525||29510|6
1631222400000|2021-09-09 21:20:00|||||||||2
1631222700000|2021-09-09 21:25:00||29520||29520||29523||29520|166
1631223000000|2021-09-09 21:30:00||29510||29510||29510||29510|50
1631223300000|2021-09-09 21:35:00|29549|29520|29549|29510|29549|29520|29549|29510|162
1631223600000|2021-09-09 21:40:00||29513||29513||29513||29511|60
1631223900000|2021-09-09 21:45:00|29550|29518|29570|29520|29570|29520|29550|29518|159
1631224200000|2021-09-09 21:50:00|29569|29518|29569|29528|29569|29528|29569|29518|115
1631224500000|2021-09-09 21:55:00|29570||29569||29570||29565||60
1631224800000|2021-09-09 22:00:00|||||||||28
1631225100000|2021-09-09 22:05:00|29565||29565||29565||29565||11
1631225400000|2021-09-09 22:10:00|29569|29519|29569|29510|29569|29522|29519|29510|559
1631226000000|2021-09-09 22:20:00|29550|29520|29550|29520|29550|29520|29550|29520|316
1631226300000|2021-09-09 22:25:00|29553||29553||29553||29553||500
1631226600000|2021-09-09 22:30:00|||||||||3
1631226900000|2021-09-09 22:35:00|||||||||76
1631227200000|2021-09-09 22:40:00|29550||29550||29550||29550||0
1631227500000|2021-09-09 22:45:00|||||||||18
1631227800000|2021-09-09 22:50:00|||||||||34
1631228100000|2021-09-09 22:55:00|||||||||27
1631228400000|2021-09-09 23:00:00|||||||||9
1631228700000|2021-09-09 23:05:00|||||||||5
1631229300000|2021-09-09 23:15:00||29510||29500||29510||29500|900
1631229600000|2021-09-09 23:20:00|||||||||10
1631229900000|2021-09-09 23:25:00|||||||||9
1631230200000|2021-09-09 23:30:00||29505||29505||29505||29505|9
1631230500000|2021-09-09 23:35:00|||||||||3
1631230800000|2021-09-09 23:40:00||29510||29510||29510||29510|53
1631231100000|2021-09-09 23:45:00|||||||||52
1631231400000|2021-09-09 23:50:00|29545|29500|29550|29510|29550|29545|29545|29500|325
1631231700000|2021-09-09 23:55:00|29580|29512|29600|29500|29600|29512|29580|29500|330
1631260800000|2021-09-10 08:00:00|29867|29250|29867|29610|29867|29610|29862|29250|61
1631261100000|2021-09-10 08:05:00||29592||29592||29610||29430|1
1631261400000|2021-09-10 08:10:00|29790|29586|29867|29592|29867|29592|29708|29556|69
1631261700000|2021-09-10 08:15:00|29826|29593|29867|29593|29867|29593|29790|29593|5
1631262000000|2021-09-10 08:20:00|29808||29826||29826||29790||0
1631262300000|2021-09-10 08:25:00|29867||29867||29867||29790||0
1631262600000|2021-09-10 08:30:00|29790|29642|29867|29592|29867|29800|29790|29556|270
1631262900000|2021-09-10 08:35:00|29844|29574|29826|29593|29867|29593|29826|29574|0
1631263200000|2021-09-10 08:40:00|29844|29592|29826|29610|29867|29610|29826|29592|0
1631263500000|2021-09-10 08:45:00|29862|29628|29844|29665|29867|29665|29844|29628|21
1631263800000|2021-09-10 08:50:00|29790||29826||29844||29790||21
1631264400000|2021-09-10 09:00:00|29808||29808||29808||29808||3
1631264700000|2021-09-10 09:05:00|||||||||2
1631265000000|2021-09-10 09:10:00|29826|29646|29750|29647|29862|29647|29750|29646|16
1631265300000|2021-09-10 09:15:00|29808||29808||29826||29808||10
1631265600000|2021-09-10 09:20:00|29826||29826||29826||29826||1
1631265900000|2021-09-10 09:25:00|29808||29808||29808||29808||5
1631266200000|2021-09-10 09:30:00||29646||29646||29646||29646|1
1631266500000|2021-09-10 09:35:00|29790|29610|29808|29610|29826|29610|29790|29610|2
1631266800000|2021-09-10 09:40:00|29790|29628|29826|29646|29844|29646|29790|29628|20
1631267100000|2021-09-10 09:45:00|29800||29800||29800||29800||38
1631267400000|2021-09-10 09:50:00||29628||29629||29629||29628|82
1631267700000|2021-09-10 09:55:00||29646||29629||29647||29610|20
1631268000000|2021-09-10 10:00:00|29790||29790||29800||29790||0
1631268300000|2021-09-10 10:05:00|29800||29772||29800||29772||0
1631268600000|2021-09-10 10:10:00|29790|29593|29772|29593|29790|29593|29772|29593|1
1631268900000|2021-09-10 10:15:00|29690||29772||29772||29690||25
1631269200000|2021-09-10 10:20:00|29790||29790||29800||29772||21
1631269500000|2021-09-10 10:25:00|29772||29772||29772||29772||0
1631269800000|2021-09-10 10:30:00|||||||||30
1631270100000|2021-09-10 10:35:00|29790||29790||29800||29790||12
1631270400000|2021-09-10 10:40:00|29800|29610|29800|29611|29800|29710|29790|29610|375
1631270700000|2021-09-10 10:45:00||29610||29665||29665||29610|0
1631271300000|2021-09-10 10:55:00||29593||29610||29611||29593|81
1631271600000|2021-09-10 11:00:00|29760|29615|29688|29593|29760|29657|29682|29593|718
1631271900000|2021-09-10 11:05:00|29760|29612|29760|29628|29760|29658|29760|29593|255
1631272200000|2021-09-10 11:10:00||29700||29700||29700||29700|215
1631272500000|2021-09-10 11:15:00|||||||||53
1631272800000|2021-09-10 11:20:00|29743|29704|29760|29707|29760|29707|29743|29700|88
1631273100000|2021-09-10 11:25:00|29744|29700|29760|29702|29760|29702|29744|29700|163
1631273400000|2021-09-10 11:30:00|29713||29760||29760||29713||136
1631273700000|2021-09-10 11:35:00|29746|29710|29760|29710|29760|29710|29746|29710|158
1631274000000|2021-09-10 11:40:00|29745||29760||29760||29745||101
1631274300000|2021-09-10 11:45:00||29720||29720||29720||29720|109
1631274600000|2021-09-10 11:50:00||29730||29730||29730||29730|71
1631274900000|2021-09-10 11:55:00||29740||29730||29740||29730|271
1631275200000|2021-09-10 12:00:00|29749|29720|29751|29720|29759|29720|29749|29720|910
1631275500000|2021-09-10 12:05:00|||||||||54
1631275800000|2021-09-10 12:10:00|29759||29759||29759||29759||44
1631276100000|2021-09-10 12:15:00|29750|29730|29750|29730|29750|29730|29747|29730|119
1631276400000|2021-09-10 12:20:00|||||||||130
1631276700000|2021-09-10 12:25:00|29729|29720|29700|29600|29750|29720|29700|29600|2364
1631277000000|2021-09-10 12:30:00||29625||29650||29650||29625|25
1631277300000|2021-09-10 12:35:00|29750|29680|29690|29650|29750|29690|29690|29650|999
1631277600000|2021-09-10 12:40:00|29740|29675|29740|29674|29740|29675|29680|29674|1478
1631277900000|2021-09-10 12:45:00|29680|29670|29740|29670|29740|29670|29680|29670|654
1631278200000|2021-09-10 12:50:00|29710|29650|29700|29650|29740|29670|29692|29650|679
1631278500000|2021-09-10 12:55:00|29690|29670|29690|29650|29690|29670|29690|29650|69
1631278800000|2021-09-10 13:00:00|||||||||133
1631279100000|2021-09-10 13:05:00||29660||29650||29661||29650|558
1631279400000|2021-09-10 13:10:00|29689|29670|29690|29689|29690|29689|29689|29670|277
1631279700000|2021-09-10 13:15:00|29740||29740||29740||29740||819
1631280000000|2021-09-10 13:20:00|29736|29695|29740|29730|29740|29730|29736|29689|346
1631280300000|2021-09-10 13:25:00|29734|29689|29721|29650|29740|29690|29667|29650|6316
1631280600000|2021-09-10 13:30:00|29659|29608|30030|29980|30066|30030|29659|29600|94323
1631280900000|2021-09-10 13:35:00|30028|29979|29997|29961|30090|30066|29894|29852|62060
1631281200000|2021-09-10 13:40:00|29998|29960|30130|30094|30149|30128|29985|29957|51993
1631281500000|2021-09-10 13:45:00|30125|30100|30260|30233|30336|30310|30125|30100|140353
1631281800000|2021-09-10 13:50:00|30263|30234|30197|30174|30319|30302|30163|30149|46762
1631282100000|2021-09-10 13:55:00|30198|30176|30275|30256|30279|30263|30179|30156|30220
1631282400000|2021-09-10 14:00:00|30277|30257|30190|30172|30300|30294|30089|30080|58497
1631282700000|2021-09-10 14:05:00|30187|30176|30184|30171|30231|30214|30128|30113|43732
1631283000000|2021-09-10 14:10:00|30183|30170|30300|30290|30301|30299|30160|30148|55555
1631283300000|2021-09-10 14:15:00|30301|30291|30130|30109|30365|30360|30100|30073|75485
1631283600000|2021-09-10 14:20:00|30108|30106|30166|30149|30180|30163|30108|30101|36570
1631283900000|2021-09-10 14:25:00|30159|30150|30188|30175|30274|30263|30159|30149|43073
1631284200000|2021-09-10 14:30:00|30185|30169|30130|30114|30200|30185|30048|30036|58639
1631284500000|2021-09-10 14:35:00|30131|30104|30139|30117|30190|30179|30108|30087|39951
1631284800000|2021-09-10 14:40:00|30122|30112|30125|30113|30135|30118|30076|30060|17633
1631285100000|2021-09-10 14:45:00|30124|30112|30193|30174|30200|30190|30100|30087|34664
1631285400000|2021-09-10 14:50:00|30189|30176|30202|30184|30234|30229|30155|30138|26247
1631285700000|2021-09-10 14:55:00|30206|30177|30285|30275|30300|30294|30164|30141|32893
1631286000000|2021-09-10 15:00:00|30295|30285|30298|30290|30305|30298|30251|30244|35737
1631286300000|2021-09-10 15:05:00|30300|30291|30290|30279|30303|30298|30227|30212|31141
1631286600000|2021-09-10 15:10:00|30292|30280|30310|30299|30350|30345|30283|30272|43988
1631286900000|2021-09-10 15:15:00|30308|30297|30329|30312|30379|30373|30298|30291|39345
1631287200000|2021-09-10 15:20:00|30337|30322|30406|30390|30426|30422|30321|30315|48758
1631287500000|2021-09-10 15:25:00|30400|30386|30424|30418|30447|30443|30389|30376|31316
1631287800000|2021-09-10 15:30:00|30425|30419|30496|30493|30522|30505|30421|30411|101417
1631288100000|2021-09-10 15:35:00|30499|30492|30561|30545|30573|30566|30499|30492|36084
1631288400000|2021-09-10 15:40:00|30553|30542|30540|30510|30588|30582|30507|30501|25294
1631288700000|2021-09-10 15:45:00|30535|30518|30427|30404|30538|30520|30393|30377|38365
1631289000000|2021-09-10 15:50:00|30426|30405|30492|30477|30518|30505|30426|30405|21459
1631289300000|2021-09-10 15:55:00|30485|30470|30390|30373|30500|30484|30390|30373|21800
1631289600000|2021-09-10 16:00:00|30388|30372|30439|30423|30474|30456|30381|30372|12066
1631289900000|2021-09-10 16:05:00|30440|30424|30459|30450|30487|30475|30435|30423|16807
1631290200000|2021-09-10 16:10:00|30460|30455|30490|30481|30490|30482|30415|30405|18697
1631290500000|2021-09-10 16:15:00|30494|30482|30493|30479|30531|30519|30443|30427|22563
1631290800000|2021-09-10 16:20:00|30492|30478|30465|30453|30511|30502|30463|30452|15312
1631291100000|2021-09-10 16:25:00|30464|30459|30484|30471|30500|30486|30464|30457|10430
1631291400000|2021-09-10 16:30:00|30485|30470|30471|30466|30496|30486|30464|30453|12156
1631291700000|2021-09-10 16:35:00|30472|30462|30476|30468|30492|30490|30465|30460|14236
1631292000000|2021-09-10 16:40:00|30475|30461|30490|30485|30492|30486|30465|30458|13002
1631292300000|2021-09-10 16:45:00|30489|30483|30474|30461|30510|30501|30470|30461|24674
1631292600000|2021-09-10 16:50:00|30468|30457|30471|30459|30480|30470|30457|30451|18402
1631292900000|2021-09-10 16:55:00|30469|30460|30491|30484|30499|30492|30463|30460|11177
1631293200000|2021-09-10 17:00:00|30487|30482|30502|30492|30509|30505|30460|30453|13783
1631293500000|2021-09-10 17:05:00|30505|30496|30500|30493|30505|30496|30466|30460|31719
1631293800000|2021-09-10 17:10:00|30499|30489|30475|30466|30515|30510|30465|30460|21005
1631294100000|2021-09-10 17:15:00|30474|30467|30477|30469|30484|30475|30458|30450|20100
1631294400000|2021-09-10 17:20:00|30484|30472|30570|30562|30582|30575|30479|30472|32630
1631294700000|2021-09-10 17:25:00|30574|30561|30583|30568|30632|30620|30535|30521|40770
1631295000000|2021-09-10 17:30:00|30580|30567|30509|30504|30586|30578|30504|30500|29940
1631295300000|2021-09-10 17:35:00|30515|30502|30510|30492|30549|30529|30469|30453|13274
1631295600000|2021-09-10 17:40:00|30499|30490|30427|30405|30499|30490|30409|30400|14831
1631295900000|2021-09-10 17:45:00|30428|30407|30435|30426|30440|30432|30415|30407|11856
1631296200000|2021-09-10 17:50:00|30437|30427|30416|30403|30448|30439|30385|30379|30824
1631296500000|2021-09-10 17:55:00|30415|30400|30411|30400|30422|30408|30380|30371|23661
1631296800000|2021-09-10 18:00:00|30408|30402|30464|30457|30475|30470|30408|30402|21104
1631297100000|2021-09-10 18:05:00|30475|30458|30496|30487|30511|30505|30458|30454|15617
1631297400000|2021-09-10 18:10:00|30494|30490|30490|30482|30519|30510|30468|30462|20373
1631297700000|2021-09-10 18:15:00|30491|30484|30573|30568|30583|30574|30491|30482|13304
1631298000000|2021-09-10 18:20:00|30572|30557|30593|30587|30600|30594|30563|30555|14619
1631298300000|2021-09-10 18:25:00|30594|30588|30502|30489|30600|30593|30493|30479|23426
1631298600000|2021-09-10 18:30:00|30505|30490|30479|30473|30516|30504|30456|30433|25985
1631298900000|2021-09-10 18:35:00|30480|30476|30540|30534|30543|30534|30480|30473|24043
1631299200000|2021-09-10 18:40:00|30543|30535|30503|30492|30543|30535|30502|30492|16970
1631299500000|2021-09-10 18:45:00|30502|30486|30501|30494|30506|30499|30462|30450|24799
1631299800000|2021-09-10 18:50:00|30505|30497|30499|30486|30539|30527|30498|30486|14209
1631300100000|2021-09-10 18:55:00|30497|30492|30540|30532|30544|30532|30483|30475|11755
1631300400000|2021-09-10 19:00:00|30542|30536|30501|30488|30564|30558|30482|30467|23316
1631300700000|2021-09-10 19:05:00|30503|30495|30499|30490|30525|30511|30483|30471|17423
1631301000000|2021-09-10 19:10:00|30498|30489|30497|30488|30542|30537|30460|30450|49381
1631301300000|2021-09-10 19:15:00|30489|30479|30482|30466|30507|30496|30466|30460|13212
1631301600000|2021-09-10 19:20:00|30481|30468|30404|30397|30485|30470|30378|30370|23617
1631301900000|2021-09-10 19:25:00|30408|30396|30330|30320|30418|30410|30319|30306|50896
1631302200000|2021-09-10 19:30:00|30332|30321|30365|30352|30375|30367|30332|30321|20451
1631302500000|2021-09-10 19:35:00|30362|30345|30211|30199|30362|30348|30186|30177|33181
1631302800000|2021-09-10 19:40:00|30208|30192|30220|30213|30244|30235|30195|30185|20847
1631303100000|2021-09-10 19:45:00|30215|30207|30187|30179|30217|30209|30160|30157|32740
1631303400000|2021-09-10 19:50:00|30193|30183|30120|30110|30209|30192|30112|30102|66221
1631303700000|2021-09-10 19:55:00|30116|30109|30181|30159|30191|30178|30077|30069|143938
1631304000000|2021-09-10 20:00:00|30190|30150|30148|30088|30190|30150|30121|30005|1613
1631304300000|2021-09-10 20:05:00|30100|30060|30148|30052|30148|30080|30100|30052|609
1631304600000|2021-09-10 20:10:00|30150|30060|30198|30140|30198|30140|30150|30060|675
1631304900000|2021-09-10 20:15:00|30195|30175|30195|30156|30198|30175|30195|30140|249
1631305200000|2021-09-10 20:20:00|||||||||14
1631305500000|2021-09-10 20:25:00|30190|30157|30190|30159|30190|30159|30190|30150|233
1631305800000|2021-09-10 20:30:00|30195|30160|30195|30150|30195|30160|30195|30150|466
1631306100000|2021-09-10 20:35:00||30146||30152||30159||30145|98
1631306400000|2021-09-10 20:40:00||30158||30152||30158||30152|70
1631306700000|2021-09-10 20:45:00|30198|30159|30198|30100|30198|30159|30183|30100|633
1631307000000|2021-09-10 20:50:00|30150|30150|30150|30100|30198|30150|30140|30100|353
1631307300000|2021-09-10 20:55:00|30198|30111|30198|30115|30198|30115|30198|30111|38
1631520000000|2021-09-13 08:00:00|30345|30010|30350|30150|30350|30150|30345|30010|45
1631520300000|2021-09-13 08:05:00|30300|30114|30300|30204|30300|30230|30300|30114|211
1631520600000|2021-09-13 08:10:00|30275|30186|30350|30240|30350|30321|30275|30186|331
1631520900000|2021-09-13 08:15:00|30456|30222|30492|30258|30492|30258|30456|30222|546
1631521200000|2021-09-13 08:20:00|30430|30276|30456|30151|30492|30349|30430|30150|137
1631521500000|2021-09-13 08:25:00|30402|30150|30420|30151|30420|30151|30384|30150|37
1631521800000|2021-09-13 08:30:00|30402|30150|30420|30187|30420|30187|30402|30150|3
1631522100000|2021-09-13 08:35:00|30438|30222|30438|30258|30474|30276|30420|30222|15
1631522400000|2021-09-13 08:40:00|30456|30276|30438|30277|30456|30277|30438|30258|0
1631522700000|2021-09-13 08:45:00|30420|30240|30420|30240|30420|30276|30420|30240|4
1631523000000|2021-09-13 08:50:00|30438|30258|30438|30276|30438|30276|30438|30258|4
1631523600000|2021-09-13 09:00:00|30420|30240|30384|30187|30420|30258|30384|30168|3
1631523900000|2021-09-13 09:05:00||30186||30204||30204||30186|4
1631524500000|2021-09-13 09:15:00|30348|30186|30348|30186|30348|30187|30348|30150|15
1631524800000|2021-09-13 09:20:00|30384|30168|30384|30169|30384|30187|30384|30168|108
1631525100000|2021-09-13 09:25:00||30168||30205||30205||30168|0
1631525400000|2021-09-13 09:30:00||30168||30186||30187||30150|1
1631525700000|2021-09-13 09:35:00||30168||30186||30187||30168|0
1631526000000|2021-09-13 09:40:00|30366|30187|30384|30169|30384|30187|30348|30150|6
1631526300000|2021-09-13 09:45:00|30276|30168|30276|30168|30276|30169|30276|30168|2
1631526600000|2021-09-13 09:50:00||30186||30187||30187||30186|14
1631526900000|2021-09-13 09:55:00||30186||30168||30187||30150|22
1631527200000|2021-09-13 10:00:00||30150||30150||30150||30150|87
1631527500000|2021-09-13 10:05:00||30168||30168||30214||30168|100
1631527800000|2021-09-13 10:10:00||30150||30169||30215||30150|320
1631528100000|2021-09-13 10:15:00|||||||||400
1631528400000|2021-09-13 10:20:00|30312|30168|30366|30187|30366|30256|30312|30168|238
1631529000000|2021-09-13 10:30:00||30204||30205||30205||30204|7
1631529300000|2021-09-13 10:35:00||30186||30187||30187||30186|0
1631529600000|2021-09-13 10:40:00|30329|30155|30402|30187|30624|30204|30329|30155|32
1631529900000|2021-09-13 10:45:00|30384|30186|30402|30187|30456|30204|30384|30186|4
1631530200000|2021-09-13 10:50:00|30384|30155|30489|30204|30489|30204|30384|30155|0
1631530500000|2021-09-13 10:55:00|30402|30186|30420|30187|30569|30276|30384|30160|200
1631530800000|2021-09-13 11:00:00|30438|30300|30348|30190|30438|30300|30348|30187|811
1631531100000|2021-09-13 11:05:00|30350|30250|30348|30187|30350|30250|30348|30187|42
1631531400000|2021-09-13 11:10:00|30345||30330||30345||30330||21
1631531700000|2021-09-13 11:15:00|30345|30231|30345|30220|30345|30231|30345|30220|104
1631532000000|2021-09-13 11:20:00|30340||30340||30340||30340||11
1631532300000|2021-09-13 11:25:00|30335|30221|30335|30221|30335|30221|30335|30221|13
1631532600000|2021-09-13 11:30:00|30290|30230|30305|30230|30305|30234|30288|30230|237
1631532900000|2021-09-13 11:35:00|30290||30305||30305||30278||149
1631533200000|2021-09-13 11:40:00|30297||30297||30297||30280||270
1631533500000|2021-09-13 11:45:00||30232||30242||30242||30232|167
1631533800000|2021-09-13 11:50:00|30296|30278|30296|30232|30296|30278|30296|30232|315
1631534100000|2021-09-13 11:55:00||30250||30250||30250||30250|20
1631534400000|2021-09-13 12:00:00|30280|30232|30280|30220|30280|30232|30260|30220|1951
1631534700000|2021-09-13 12:05:00|||||||||9
1631535000000|2021-09-13 12:10:00|||||||||306
1631535300000|2021-09-13 12:15:00|30254|30230|30288|30250|30288|30250|30254|30230|852
1631535600000|2021-09-13 12:20:00|||||||||394
1631535900000|2021-09-13 12:25:00|30297|30251|30305|30250|30305|30251|30297|30250|537
1631536200000|2021-09-13 12:30:00|30290||30290||30290||30290||321
1631536500000|2021-09-13 12:35:00|||||||||171
1631536800000|2021-09-13 12:40:00||30255||30250||30255||30250|234
1631537100000|2021-09-13 12:45:00|||||||||116
1631537400000|2021-09-13 12:50:00|30279||30274||30290||30274||63
1631537700000|2021-09-13 12:55:00|30290|30235|30290|30250|30290|30250|30290|30235|66
1631538000000|2021-09-13 13:00:00||30236||30236||30236||30236|42
1631538300000|2021-09-13 13:05:00||30250||30260||30260||30250|109
1631538600000|2021-09-13 13:10:00|30265|30250|30269|30235|30269|30250|30265|30235|418
1631538900000|2021-09-13 13:15:00|30259|30241|30259|30241|30259|30241|30251|30241|475
1631539200000|2021-09-13 13:20:00|30269|30245|30269|30235|30269|30245|30269|30235|1362
1631539500000|2021-09-13 13:25:00|30279|30230|30044|30008|30290|30230|30026|30000|19059
1631539800000|2021-09-13 13:30:00|30017|30011|29774|29700|30044|30041|29730|29700|49513
1631540100000|2021-09-13 13:35:00|29749|29701|29650|29605|29826|29757|29586|29555|46806
1631540400000|2021-09-13 13:40:00|29655|29606|29585|29557|29783|29752|29552|29530|41846
1631540700000|2021-09-13 13:45:00|29580|29547|29465|29410|29580|29548|29401|29358|33853
1631541000000|2021-09-13 13:50:00|29463|29413|29489|29456|29550|29488|29397|29386|26066
1631541300000|2021-09-13 13:55:00|29479|29457|29495|29460|29499|29481|29338|29315|44107
1631541600000|2021-09-13 14:00:00|29488|29472|29442|29405|29570|29549|29309|29292|44665
1631541900000|2021-09-13 14:05:00|29418|29390|29298|29275|29418|29390|29298|29275|19932
1631542200000|2021-09-13 14:10:00|29292|29270|29307|29283|29335|29315|29208|29188|53487
1631542500000|2021-09-13 14:15:00|29299|29274|29329|29316|29369|29345|29250|29235|35532
1631542800000|2021-09-13 14:20:00|29330|29300|29295|29270|29388|29355|29245|29224|39491
1631543100000|2021-09-13 14:25:00|29294|29279|29315|29279|29344|29329|29223|29202|28385
1631543400000|2021-09-13 14:30:00|29304|29278|29463|29439|29500|29482|29264|29235|38461
1631543700000|2021-09-13 14:35:00|29457|29437|29437|29417|29493|29466|29389|29371|31321
1631544000000|2021-09-13 14:40:00|29436|29411|29524|29498|29540|29513|29414|29397|33341
1631544300000|2021-09-13 14:45:00|29523|29503|29547|29516|29625|29600|29511|29483|28862
1631544600000|2021-09-13 14:50:00|29548|29519|29514|29490|29562|29538|29467|29452|13196
1631544900000|2021-09-13 14:55:00|29508|29491|29457|29431|29562|29541|29430|29408|13895
1631545200000|2021-09-13 15:00:00|29469|29434|29458|29437|29500|29481|29418|29400|32507
1631545500000|2021-09-13 15:05:00|29457|29438|29508|29484|29588|29574|29418|29400|28908
1631545800000|2021-09-13 15:10:00|29498|29470|29415|29389|29552|29510|29409|29389|27194
1631546100000|2021-09-13 15:15:00|29410|29387|29440|29426|29470|29430|29306|29291|36102
1631546400000|2021-09-13 15:20:00|29439|29424|29466|29436|29466|29436|29404|29386|4727
1631546700000|2021-09-13 15:25:00|29465|29427|29439|29403|29479|29453|29403|29380|5176
1631547000000|2021-09-13 15:30:00|29441|29419|29440|29415|29573|29552|29393|29380|45835
1631547300000|2021-09-13 15:35:00|29438|29416|29564|29539|29588|29569|29437|29416|23222
1631547600000|2021-09-13 15:40:00|29562|29538|29514|29497|29562|29538|29479|29445|9878
1631547900000|2021-09-13 15:45:00|29513|29489|29408|29386|29574|29534|29399|29380|21262
1631548200000|2021-09-13 15:50:00|29407|29393|29395|29377|29450|29422|29378|29360|13215
1631548500000|2021-09-13 15:55:00|29387|29369|29411|29401|29440|29421|29379|29365|10780
1631548800000|2021-09-13 16:00:00|29418|29405|29474|29445|29474|29459|29391|29380|18645
1631549100000|2021-09-13 16:05:00|29473|29454|29503|29479|29521|29507|29465|29449|18338
1631549400000|2021-09-13 16:10:00|29504|29476|29573|29556|29578|29561|29503|29476|12979
1631549700000|2021-09-13 16:15:00|29572|29557|29574|29558|29613|29603|29535|29511|14167
1631550000000|2021-09-13 16:20:00|29576|29559|29601|29579|29623|29607|29570|29559|17319
1631550300000|2021-09-13 16:25:00|29600|29582|29598|29584|29623|29601|29576|29554|11405
1631550600000|2021-09-13 16:30:00|29597|29585|29600|29582|29638|29621|29597|29582|12377
1631550900000|2021-09-13 16:35:00|29596|29585|29541|29524|29632|29615|29520|29501|16728
1631551200000|2021-09-13 16:40:00|29540|29525|29562|29526|29574|29560|29501|29486|9163
1631551500000|2021-09-13 16:45:00|29563|29542|29534|29516|29563|29546|29526|29506|5217
1631551800000|2021-09-13 16:50:00|29543|29517|29565|29548|29569|29555|29538|29517|6565
1631552100000|2021-09-13 16:55:00|29562|29549|29603|29585|29638|29620|29562|29549|16276
1631552400000|2021-09-13 17:00:00|29607|29589|29614|29606|29664|29643|29606|29585|15538
1631552700000|2021-09-13 17:05:00|29613|29600|29606|29586|29630|29617|29589|29571|9071
1631553000000|2021-09-13 17:10:00|29602|29590|29591|29577|29631|29598|29576|29550|9003
1631553300000|2021-09-13 17:15:00|29590|29576|29577|29562|29590|29576|29545|29530|6034
1631553600000|2021-09-13 17:20:00|29576|29556|29568|29552|29579|29564|29549|29530|6311
1631553900000|2021-09-13 17:25:00|29559|29553|29507|29493|29593|29575|29489|29476|11655
1631554200000|2021-09-13 17:30:00|29508|29494|29504|29489|29520|29519|29486|29467|5695
1631554500000|2021-09-13 17:35:00|29516|29493|29513|29489|29516|29501|29500|29489|4974
1631554800000|2021-09-13 17:40:00|29512|29485|29508|29491|29520|29507|29479|29466|3577
1631555100000|2021-09-13 17:45:00|29500|29483|29555|29541|29560|29546|29489|29477|14911
1631555400000|2021-09-13 17:50:00|29569|29542|29544|29527|29586|29566|29531|29511|4018
1631555700000|2021-09-13 17:55:00|29543|29515|29522|29505|29549|29529|29514|29500|2003
1631556000000|2021-09-13 18:00:00|29535|29508|29569|29549|29569|29550|29507|29503|4661
1631556300000|2021-09-13 18:05:00|29562|29553|29576|29564|29597|29589|29558|29546|11245
1631556600000|2021-09-13 18:10:00|29575|29563|29526|29513|29575|29563|29513|29501|10047
1631556900000|2021-09-13 18:15:00|29524|29511|29472|29452|29524|29511|29418|29400|19280
1631557200000|2021-09-13 18:20:00|29466|29453|29393|29383|29467|29454|29382|29367|12212
1631557500000|2021-09-13 18:25:00|29392|29377|29344|29331|29400|29382|29329|29320|13264
1631557800000|2021-09-13 18:30:00|29343|29332|29316|29307|29347|29338|29291|29280|20921
1631558100000|2021-09-13 18:35:00|29315|29302|29268|29261|29327|29310|29265|29260|22654
1631558400000|2021-09-13 18:40:00|29267|29260|29274|29266|29302|29293|29258|29250|23789
1631558700000|2021-09-13 18:45:00|29269|29261|29209|29202|29269|29261|29196|29190|47345
1631559000000|2021-09-13 18:50:00|29205|29200|29224|29202|29228|29202|29173|29168|17857
1631559300000|2021-09-13 18:55:00|29228|29205|29216|29193|29256|29239|29181|29177|23263
1631559600000|2021-09-13 19:00:00|29208|29195|29242|29223|29242|29223|29185|29177|23557
1631559900000|2021-09-13 19:05:00|29240|29224|29254|29240|29322|29313|29224|29217|22451
1631560200000|2021-09-13 19:10:00|29259|29249|29204|29194|29275|29269|29201|29191|29301
1631560500000|2021-09-13 19:15:00|29202|29200|29271|29265|29288|29277|29184|29180|43998
1631560800000|2021-09-13 19:20:00|29273|29264|29268|29259|29317|29307|29259|29251|25810
1631561100000|2021-09-13 19:25:00|29267|29258|29252|29247|29290|29276|29238|29230|37728
1631561400000|2021-09-13 19:30:00|29259|29249|29218|29208|29260|29254|29211|29201|40378
1631561700000|2021-09-13 19:35:00|29217|29212|29127|29118|29223|29216|29124|29116|40802
1631562000000|2021-09-13 19:40:00|29123|29119|29040|29029|29144|29130|29033|29026|62717
1631562300000|2021-09-13 19:45:00|29042|29030|29027|29016|29055|29040|28984|28980|107973
1631562600000|2021-09-13 19:50:00|29028|29009|29052|29043|29114|29090|29028|29009|80992
1631562900000|2021-09-13 19:55:00|29051|29044|29024|29018|29083|29074|29019|29010|139890
1631563200000|2021-09-13 20:00:00|29023|29022|29079|29050|29080|29050|29015|29005|157661
1631563500000|2021-09-13 20:05:00|29075||29074||29075||29074||80
1631563800000|2021-09-13 20:10:00|29079|29051|29059|29025|29079|29051|29059|29025|1079
1631564100000|2021-09-13 20:15:00|29050|29035|29069|29050|29070|29050|29050|29035|769
1631564400000|2021-09-13 20:20:00|29060|29051|29060|29051|29060|29051|29060|29051|237
1631564700000|2021-09-13 20:25:00|29070|29055|29070|29055|29070|29055|29070|29055|677
1631565000000|2021-09-13 20:30:00||29057||29057||29057||29057|59
1631565300000|2021-09-13 20:35:00|29075|29055|29069|29055|29075|29055|29069|29055|146
1631565600000|2021-09-13 20:40:00|29060|29058|29069|29058|29069|29060|29060|29058|305
1631565900000|2021-09-13 20:45:00|29064|29024|29075|29024|29075|29024|29060|29020|6463
1631566200000|2021-09-13 20:50:00|29070|29026|29061|29040|29070|29040|29061|29026|30
1631566500000|2021-09-13 20:55:00|29068|29035|29067|29035|29068|29035|29059|29035|261
1631566800000|2021-09-13 21:00:00|29059||29050||29059||29050||231
1631567100000|2021-09-13 21:05:00|29068|29040|29053|29040|29068|29040|29053|29040|45
1631567400000|2021-09-13 21:10:00|29050|29030|29068|29045|29068|29045|29050|29030|339
1631567700000|2021-09-13 21:15:00|||||||||136
1631568000000|2021-09-13 21:20:00||29050||29060||29060||29050|65
1631568300000|2021-09-13 21:25:00|29065|29063|29065|29060|29065|29065|29065|29060|339
1631568600000|2021-09-13 21:30:00|29068|29045|29060|29045|29068|29045|29060|29045|234
1631568900000|2021-09-13 21:35:00|||||||||34
1631569200000|2021-09-13 21:40:00||29050||29050||29050||29050|108
1631569500000|2021-09-13 21:45:00|29065||29068||29068||29065||939
1631569800000|2021-09-13 21:50:00|||||||||44
1631570100000|2021-09-13 21:55:00|29080|29070|29090|29050|29090|29070|29080|29050|454
1631570400000|2021-09-13 22:00:00|||||||||76
1631570700000|2021-09-13 22:05:00|29088||29088||29088||29088||35
1631571000000|2021-09-13 22:10:00|29075||29070||29078||29070||22
1631571300000|2021-09-13 22:15:00|||||||||127
1631571600000|2021-09-13 22:20:00||29048||29050||29050||29048|144
1631571900000|2021-09-13 22:25:00||29061||29061||29061||29061|31
1631572200000|2021-09-13 22:30:00|29075|29065|29075|29065|29075|29065|29075|29065|159
1631572500000|2021-09-13 22:35:00|||||||||57
1631572800000|2021-09-13 22:40:00|29088||29088||29088||29088||151
1631573100000|2021-09-13 22:45:00|29080||29088||29088||29080||307
1631573400000|2021-09-13 22:50:00|29087||29087||29087||29087||31
1631573700000|2021-09-13 22:55:00|||||||||76
1631574000000|2021-09-13 23:00:00|||||||||14
1631574300000|2021-09-13 23:05:00|29088|29087|29090|29069|29090|29087|29088|29065|560
1631574600000|2021-09-13 23:10:00||29065||29028||29065||29028|1768
1631574900000|2021-09-13 23:15:00||29025||29025||29025||29025|233
1631575200000|2021-09-13 23:20:00||29029||29029||29029||29029|152
1631575500000|2021-09-13 23:25:00||29030||29030||29035||29030|109
1631575800000|2021-09-13 23:30:00||29038||29035||29038||29030|470
1631576100000|2021-09-13 23:35:00|29088|29038|29088|29035|29088|29038|29088|29035|276
1631576400000|2021-09-13 23:40:00|||||||||119
1631576700000|2021-09-13 23:45:00|||||||||519
1631577000000|2021-09-13 23:50:00|||||||||519
1631577300000|2021-09-13 23:55:00|29090|29030|29090|29031|29090|29031|29090|29029|585
1631606400000|2021-09-14 08:00:00|29254|29000|29268|29039|29275|29048|29160|28804|93
1631606700000|2021-09-14 08:05:00|29250||29268||29275||29249||11
1631607000000|2021-09-14 08:10:00|29250|29050|29268|29039|29275|29053|29222|29039|7
1631607300000|2021-09-14 08:15:00|29243|29052|29250|29000|29275|29053|29169|29000|924
1631607600000|2021-09-14 08:20:00|29199|29034|29249|29000|29268|29035|29196|29000|36
1631607900000|2021-09-14 08:25:00|29250|29005|29213|29005|29250|29005|29213|29005|2
1631608200000|2021-09-14 08:30:00|29214||29195||29214||29195||41
1631608500000|2021-09-14 08:35:00|29178||29195||29214||29178||100
1631608800000|2021-09-14 08:40:00|29196||29195||29196||29195||0
1631609100000|2021-09-14 08:45:00|29196|29069|29213|29000|29275|29142|29156|29000|444
1631609400000|2021-09-14 08:50:00|29214||29214||29232||29214||9
1631609700000|2021-09-14 08:55:00|29232||29214||29232||29214||1
1631610000000|2021-09-14 09:00:00|29232|29016|29231|29016|29232|29100|29231|29016|101
1631610300000|2021-09-14 09:05:00|29250|29120|29250|29034|29268|29120|29250|29034|105
1631610600000|2021-09-14 09:10:00|29268|29052|29249|29052|29268|29070|29214|29016|165
1631610900000|2021-09-14 09:15:00|29227|29070|29250|29052|29250|29071|29227|29052|147
1631611800000|2021-09-14 09:30:00|29232|29053|29232|29053|29250|29053|29232|29053|0
1631612100000|2021-09-14 09:35:00|29214|29052|29213|29053|29250|29053|29213|29052|6
1631612400000|2021-09-14 09:40:00|||||||||5
1631612700000|2021-09-14 09:45:00|29184|29052|29250|29070|29250|29070|29184|29052|32
1631613000000|2021-09-14 09:50:00|29249|29052|29249|29070|29250|29070|29249|29050|36
1631613300000|2021-09-14 09:55:00||29088||29055||29088||29050|5
1631613600000|2021-09-14 10:00:00|29250|29070|29249|29070|29250|29070|29177|29070|76
1631614200000|2021-09-14 10:10:00|29232|29100|29249|29070|29250|29100|29182|29070|242
1631614500000|2021-09-14 10:15:00|29232||29232||29232||29232||0
1631614800000|2021-09-14 10:20:00|29250||29250||29250||29250||0
1631615100000|2021-09-14 10:25:00|29232||29232||29232||29232||7
1631615400000|2021-09-14 10:30:00|29250|29125|29249|29125|29250|29125|29249|29125|3
1631615700000|2021-09-14 10:35:00|29182|29126|29249|29110|29250|29126|29182|29110|7
1631616000000|2021-09-14 10:40:00|29189|29112|29189|29112|29189|29112|29189|29112|32
1631616300000|2021-09-14 10:45:00|||||||||20
1631616600000|2021-09-14 10:50:00||29117||29117||29117||29117|1
1631616900000|2021-09-14 10:55:00|||||||||15
1631617200000|2021-09-14 11:00:00|29171|29088|29189|29150|29189|29150|29149|29070|1741
1631617500000|2021-09-14 11:05:00|29177|29160|29150|29135|29189|29160|29150|29115|1009
1631617800000|2021-09-14 11:10:00|29120|29125|29135|29050|29150|29125|29120|29050|3593
1631618100000|2021-09-14 11:15:00|29123|29070|29128|29050|29135|29071|29123|29050|76
1631618400000|2021-09-14 11:20:00|29135||29135||29135||29135||115
1631618700000|2021-09-14 11:25:00||29070||29070||29089||29070|137
1631619000000|2021-09-14 11:30:00||29071||29075||29075||29071|63
1631619300000|2021-09-14 11:35:00|29111|29070|29135|29070|29135|29075|29111|29070|380
1631619600000|2021-09-14 11:40:00|29120|29071|29135|29051|29135|29071|29103|29051|318
1631619900000|2021-09-14 11:45:00|29100|29060|29100|29050|29100|29065|29088|29050|136
1631620200000|2021-09-14 11:50:00|29090|29040|29100|29020|29100|29040|29073|29020|752
1631620500000|2021-09-14 11:55:00|29084|29011|29100|29012|29100|29069|29057|29011|395
1631620800000|2021-09-14 12:00:00|29070|29011|29100|29012|29100|29012|29070|29011|130
1631621100000|2021-09-14 12:05:00|29099|29020|29100|29050|29100|29050|29099|29020|69
1631621400000|2021-09-14 12:10:00||29055||29055||29055||29055|77
1631621700000|2021-09-14 12:15:00|||||||||81
1631622000000|2021-09-14 12:20:00|29083|29060|29076|29024|29083|29060|29064|29024|868
1631622300000|2021-09-14 12:25:00|29060|29020|29060|29020|29100|29020|29060|29020|405
1631622600000|2021-09-14 12:30:00|29086|29021|29125|29041|29125|29041|29086|29020|1562
1631622900000|2021-09-14 12:35:00|29121|29100|29155|29052|29155|29150|29100|29037|2106
1631623200000|2021-09-14 12:40:00|29150|29070|29150|29037|29150|29089|29150|29037|379
1631623500000|2021-09-14 12:45:00|29137|29094|29150|29100|29150|29100|29137|29094|148
1631623800000|2021-09-14 12:50:00|29149|29110|29149|29100|29150|29110|29149|29100|222
1631624100000|2021-09-14 12:55:00|29141|29052|29100|29050|29150|29052|29100|29042|972
1631624400000|2021-09-14 13:00:00||29060||29075||29075||29060|165
1631624700000|2021-09-14 13:05:00|||||||||214
1631625000000|2021-09-14 13:10:00|29150|29110|29150|29100|29150|29110|29140|29100|246
1631625300000|2021-09-14 13:15:00|29149|29103|29142|29103|29149|29103|29142|29103|167
1631625600000|2021-09-14 13:20:00|29128|29104|29142|29124|29142|29124|29128|29103|1886
1631625900000|2021-09-14 13:25:00|29139|29136|29100|29050|29143|29136|29090|29050|3466
1631626200000|2021-09-14 13:30:00|29081|29040|28955|28901|29189|29152|28839|28809|135463
1631626500000|2021-09-14 13:35:00|28954|28906|28794|28745|29020|29000|28652|28626|93064
1631626800000|2021-09-14 13:40:00|28788|28751|28673|28641|28802|28789|28646|28641|63475
1631627100000|2021-09-14 13:45:00|28669|28656|28784|28751|28900|28882|28640|28609|47495
1631627400000|2021-09-14 13:50:00|28777|28749|28727|28702|28814|28806|28691|28666|64376
1631627700000|2021-09-14 13:55:00|28718|28701|28743|28719|28767|28747|28694|28676|41761
1631628000000|2021-09-14 14:00:00|28738|28718|28708|28685|28743|28718|28626|28605|43154
1631628300000|2021-09-14 14:05:00|28713|28684|28523|28501|28717|28692|28479|28459|118040
1631628600000|2021-09-14 14:10:00|28520|28487|28547|28532|28640|28626|28504|28486|58789
1631628900000|2021-09-14 14:15:00|28540|28525|28536|28521|28598|28578|28501|28488|53492
1631629200000|2021-09-14 14:20:00|28535|28522|28482|28465|28558|28542|28464|28451|49261
1631629500000|2021-09-14 14:25:00|28483|28475|28538|28515|28595|28573|28466|28450|29267
1631629800000|2021-09-14 14:30:00|28536|28516|28530|28515|28594|28571|28505|28481|12825
1631630100000|2021-09-14 14:35:00|28531|28516|28513|28499|28549|28535|28496|28485|47751
1631630400000|2021-09-14 14:40:00|28512|28500|28544|28532|28550|28540|28504|28490|19298
1631630700000|2021-09-14 14:45:00|28531|28524|28482|28461|28559|28548|28461|28454|30118
1631631000000|2021-09-14 14:50:00|28480|28463|28498|28481|28500|28491|28439|28433|21354
1631631300000|2021-09-14 14:55:00|28494|28490|28499|28480|28536|28521|28466|28450|26325
1631631600000|2021-09-14 15:00:00|28498|28481|28550|28534|28570|28561|28498|28480|17100
1631631900000|2021-09-14 15:05:00|28553|28535|28579|28562|28610|28600|28546|28531|20311
1631632200000|2021-09-14 15:10:00|28580|28563|28576|28565|28588|28575|28541|28535|36064
1631632500000|2021-09-14 15:15:00|28579|28570|28648|28634|28670|28657|28579|28570|32682
1631632800000|2021-09-14 15:20:00|28649|28635|28653|28636|28662|28654|28633|28618|18253
1631633100000|2021-09-14 15:25:00|28654|28637|28557|28549|28654|28645|28551|28543|15120
1631633400000|2021-09-14 15:30:00|28556|28545|28580|28566|28588|28585|28527|28515|18875
1631633700000|2021-09-14 15:35:00|28577|28561|28600|28588|28613|28599|28554|28534|14621
1631634000000|2021-09-14 15:40:00|28599|28586|28597|28584|28629|28616|28580|28568|9048
1631634300000|2021-09-14 15:45:00|28602|28585|28585|28572|28629|28620|28566|28550|17982
1631634600000|2021-09-14 15:50:00|28586|28574|28588|28577|28596|28589|28557|28550|19102
1631634900000|2021-09-14 15:55:00|28587|28580|28642|28635|28642|28635|28587|28580|17110
1631635200000|2021-09-14 16:00:00|28641|28636|28662|28651|28700|28687|28641|28633|19460
1631635500000|2021-09-14 16:05:00|28661|28650|28637|28623|28674|28670|28632|28621|15371
1631635800000|2021-09-14 16:10:00|28635|28626|28621|28606|28684|28670|28595|28582|27045
1631636100000|2021-09-14 16:15:00|28619|28607|28577|28568|28619|28607|28576|28558|19722
1631636400000|2021-09-14 16:20:00|28576|28560|28584|28574|28604|28594|28569|28560|9810
1631636700000|2021-09-14 16:25:00|28583|28575|28570|28564|28600|28583|28563|28558|9486
1631637000000|2021-09-14 16:30:00|28569|28560|28540|28527|28575|28563|28524|28520|14496
1631637300000|2021-09-14 16:35:00|28538|28530|28528|28522|28583|28572|28525|28520|12741
1631637600000|2021-09-14 16:40:00|28529|28520|28537|28527|28544|28534|28513|28508|27679
1631637900000|2021-09-14 16:45:00|28539|28528|28543|28530|28567|28554|28532|28518|7490
1631638200000|2021-09-14 16:50:00|28540|28526|28521|28510|28543|28533|28519|28505|5524
1631638500000|2021-09-14 16:55:00|28520|28512|28495|28487|28520|28512|28491|28481|15364
1631638800000|2021-09-14 17:00:00|28496|28488|28487|28471|28500|28495|28461|28455|12434
1631639100000|2021-09-14 17:05:00|28484|28464|28456|28447|28489|28482|28450|28446|14636
1631639400000|2021-09-14 17:10:00|28455|28448|28474|28467|28487|28480|28432|28422|19015
1631639700000|2021-09-14 17:15:00|28468|28462|28497|28488|28517|28508|28461|28450|21367
1631640000000|2021-09-14 17:20:00|28496|28487|28447|28434|28504|28494|28447|28433|9754
1631640300000|2021-09-14 17:25:00|28452|28437|28454|28442|28474|28468|28442|28430|8755
1631640600000|2021-09-14 17:30:00|28450|28443|28440|28428|28454|28445|28432|28424|4769
1631640900000|2021-09-14 17:35:00|28438|28425|28473|28457|28473|28463|28431|28420|7506
1631641200000|2021-09-14 17:40:00|28474|28464|28449|28442|28479|28475|28439|28430|5421
1631641500000|2021-09-14 17:45:00|28447|28440|28461|28448|28476|28471|28434|28425|9591
1631641800000|2021-09-14 17:50:00|28455|28451|28431|28425|28463|28455|28431|28425|4999
1631642100000|2021-09-14 17:55:00|28433|28429|28423|28414|28442|28433|28416|28411|11414
1631642400000|2021-09-14 18:00:00|28424|28419|28419|28411|28448|28444|28419|28411|12648
1631642700000|2021-09-14 18:05:00|28420|28412|28424|28418|28438|28428|28413|28410|11739
1631643000000|2021-09-14 18:10:00|28420|28412|28382|28373|28429|28425|28367|28350|53951
1631643300000|2021-09-14 18:15:00|28386|28374|28366|28356|28400|28391|28353|28342|19829
1631643600000|2021-09-14 18:20:00|28368|28360|28356|28344|28381|28379|28325|28312|20594
1631643900000|2021-09-14 18:25:00|28350|28342|28327|28309|28351|28342|28308|28300|18438
1631644200000|2021-09-14 18:30:00|28325|28317|28309|28301|28335|28324|28307|28301|11914
1631644500000|2021-09-14 18:35:00|28306|28300|28300|28290|28322|28316|28287|28281|18849
1631644800000|2021-09-14 18:40:00|28299|28295|28286|28279|28307|28300|28278|28270|12467
1631645100000|2021-09-14 18:45:00|28285|28275|28228|28214|28286|28277|28217|28210|18854
1631645400000|2021-09-14 18:50:00|28223|28215|28265|28250|28274|28265|28209|28202|24270
1631645700000|2021-09-14 18:55:00|28269|28259|28280|28269|28293|28278|28250|28242|18350
1631646000000|2021-09-14 19:00:00|28276|28268|28254|28250|28287|28276|28250|28238|20736
1631646300000|2021-09-14 19:05:00|28255|28242|28252|28250|28274|28262|28250|28242|11684
1631646600000|2021-09-14 19:10:00|28251|28248|28227|28222|28263|28256|28224|28218|16077
1631646900000|2021-09-14 19:15:00|28230|28223|28226|28218|28242|28236|28199|28190|17803
1631647200000|2021-09-14 19:20:00|28228|28220|28217|28210|28245|28239|28211|28200|11697
1631647500000|2021-09-14 19:25:00|28214|28212|28218|28211|28250|28241|28199|28189|14409
1631647800000|2021-09-14 19:30:00|28217|28215|28162|28160|28219|28215|28162|28156|28846
1631648100000|2021-09-14 19:35:00|28161|28156|28164|28157|28192|28181|28138|28136|20257
1631648400000|2021-09-14 19:40:00|28162|28156|28154|28150|28168|28166|28129|28124|28619
1631648700000|2021-09-14 19:45:00|28155|28151|28116|28113|28163|28151|28099|28091|44505
1631649000000|2021-09-14 19:50:00|28117|28107|28159|28155|28184|28180|28109|28106|66702
1631649300000|2021-09-14 19:55:00|28160|28154|28150|28143|28210|28200|28146|28143|157887
1631649600000|2021-09-14 20:00:00|28153|28135|28205|28160|28212|28200|28153|28125|2160
1631649900000|2021-09-14 20:05:00|28183|28181|28260|28176|28260|28197|28183|28160|2154
1631650200000|2021-09-14 20:10:00|28259|28182|28248|28197|28260|28197|28212|28181|302
1631650500000|2021-09-14 20:15:00|28240|28221|28210|28205|28249|28221|28210|28180|442
1631650800000|2021-09-14 20:20:00|28220|28185|28210|28181|28220|28191|28210|28181|287
1631651100000|2021-09-14 20:25:00|28214|28182|28230|28185|28230|28185|28185|28182|299
1631651400000|2021-09-14 20:30:00|28224|28188|28224|28180|28224|28215|28224|28180|359
1631651700000|2021-09-14 20:35:00|28218|28190|28226|28190|28226|28190|28210|28190|127
1631652000000|2021-09-14 20:40:00|28209|28200|28209|28182|28209|28200|28209|28182|118
1631652300000|2021-09-14 20:45:00||28185||28200||28200||28184|176
1631652600000|2021-09-14 20:50:00|28226|28180|28226|28180|28226|28214|28226|28180|1488
1631652900000|2021-09-14 20:55:00|28223|28181|28225|28194|28226|28194|28223|28180|325
1631653200000|2021-09-14 21:00:00||28196||28196||28196||28196|141
1631653500000|2021-09-14 21:05:00|||||||||315
1631653800000|2021-09-14 21:10:00|28224|28200|28225|28200|28225|28200|28224|28194|375
1631654100000|2021-09-14 21:15:00||28202||28202||28202||28200|45
1631654400000|2021-09-14 21:20:00||28203||28211||28211||28203|274
1631654700000|2021-09-14 21:25:00|||||||||157
1631655000000|2021-09-14 21:30:00||28220||28211||28220||28211|723
1631655300000|2021-09-14 21:35:00|||||||||105
1631655600000|2021-09-14 21:40:00|||||||||89
1631655900000|2021-09-14 21:45:00|||||||||452
1631656200000|2021-09-14 21:50:00||28220||28211||28220||28211|200
1631656500000|2021-09-14 21:55:00|||||||||96
1631656800000|2021-09-14 22:00:00|||||||||32
1631657100000|2021-09-14 22:05:00|||||||||53
1631657400000|2021-09-14 22:10:00|||||||||111
1631657700000|2021-09-14 22:15:00|||||||||153
1631658000000|2021-09-14 22:20:00||28215||28211||28215||28211|72
1631658300000|2021-09-14 22:25:00|||||||||13
1631658600000|2021-09-14 22:30:00||28210||28212||28212||28210|62
1631658900000|2021-09-14 22:35:00|28220||28225||28225||28220||612
1631659200000|2021-09-14 22:40:00||28210||28200||28210||28200|343
1631659500000|2021-09-14 22:45:00|||||||||82
1631659800000|2021-09-14 22:50:00||28202||28200||28202||28200|150
1631660100000|2021-09-14 22:55:00|||||||||16
1631660400000|2021-09-14 23:00:00||28208||28202||28208||28200|26
1631660700000|2021-09-14 23:05:00||28200||28202||28202||28200|305
1631661000000|2021-09-14 23:10:00|||||||||159
1631661300000|2021-09-14 23:15:00|||||||||52
1631661600000|2021-09-14 23:20:00||28200||28200||28200||28200|0
1631661900000|2021-09-14 23:25:00|||||||||76
1631662200000|2021-09-14 23:30:00|||||||||14
1631662500000|2021-09-14 23:35:00|28228|28225|28228|28208|28228|28225|28228|28200|618
1631662800000|2021-09-14 23:40:00||28200||28200||28200||28200|162
1631663100000|2021-09-14 23:45:00|28224||28228||28228||28224||517
1631663400000|2021-09-14 23:50:00|28222||28228||28228||28215||337
1631663700000|2021-09-14 23:55:00|||||||||124
1631692800000|2021-09-15 08:00:00|28432|28129|28458|28171|28562|28171|28422|28129|61
1631693100000|2021-09-15 08:05:00|28512|28210|28476|28206|28512|28260|28440|28129|20
1631693400000|2021-09-15 08:10:00||28175||28206||28228||28175|8
1631693700000|2021-09-15 08:15:00|28458|28224|28476|28224|28494|28261|28440|28200|15
1631694000000|2021-09-15 08:20:00|28494|28242|28494|28224|28494|28242|28458|28200|12
1631694300000|2021-09-15 08:25:00|28476|28206|28638|28400|28649|28434|28476|28200|505
1631694600000|2021-09-15 08:30:00|28602||28638||28638||28602||0
1631694900000|2021-09-15 08:35:00|28495|28401|28602|28400|28638|28401|28495|28400|22
1631695200000|2021-09-15 08:40:00|28620||28620||28620||28530||20
1631695500000|2021-09-15 08:45:00|28530||28494||28530||28494||50
1631695800000|2021-09-15 08:50:00|28649|28412|28584|28400|28649|28412|28512|28400|108
1631696100000|2021-09-15 08:55:00|28530||28500||28530||28500||18
1631696400000|2021-09-15 09:00:00|||||||||101
1631696700000|2021-09-15 09:05:00|||||||||2
1631697000000|2021-09-15 09:10:00|28482||28500||28500||28476||107
1631697300000|2021-09-15 09:15:00|||||||||5
1631697600000|2021-09-15 09:20:00|28477|28368|28500|28400|28500|28400|28477|28368|250
1631698800000|2021-09-15 09:40:00|||||||||2
1631699400000|2021-09-15 09:50:00|28456||28500||28500||28456||9
1631700300000|2021-09-15 10:05:00|28462||28500||28500||28462||60
1631700600000|2021-09-15 10:10:00|||||||||32
1631700900000|2021-09-15 10:15:00|||||||||81
1631701200000|2021-09-15 10:20:00|28460|28380|28500|28332|28500|28400|28456|28314|179
1631701500000|2021-09-15 10:25:00||28314||28314||28332||28314|0
1631701800000|2021-09-15 10:30:00|28494|28315|28476|28314|28494|28315|28454|28278|21
1631702100000|2021-09-15 10:35:00|28458|28315|28450|28242|28458|28315|28450|28200|37
1631702400000|2021-09-15 10:40:00|28430|28224|28450|28242|28450|28332|28430|28200|123
1631702700000|2021-09-15 10:45:00|28409|28224|28409|28242|28409|28242|28409|28224|130
1631703000000|2021-09-15 10:50:00||28300||28224||28300||28224|5
1631703300000|2021-09-15 10:55:00||28242||28243||28243||28242|2
1631703600000|2021-09-15 11:00:00|28270|28312|28390|28243|28390|28312|28270|28243|823
1631703900000|2021-09-15 11:05:00|28380||28385||28390||28380||205
1631704200000|2021-09-15 11:10:00|28384||28384||28384||28384||0
1631704500000|2021-09-15 11:15:00||28300||28261||28300||28260|31
1631704800000|2021-09-15 11:20:00|28385|28266|28350|28325|28385|28325|28350|28266|144
1631705100000|2021-09-15 11:25:00|28346|28311|28350|28275|28350|28311|28345|28275|318
1631705400000|2021-09-15 11:30:00|28316|28243|28350|28244|28350|28244|28316|28243|170
1631705700000|2021-09-15 11:35:00|28330|28245|28350|28246|28350|28290|28325|28245|126
1631706000000|2021-09-15 11:40:00|28318|28250|28323|28251|28350|28251|28318|28250|23
1631706300000|2021-09-15 11:45:00|28300||28323||28323||28300||85
1631706600000|2021-09-15 11:50:00|||||||||1
1631706900000|2021-09-15 11:55:00||28300||28300||28300||28300|54
1631707200000|2021-09-15 12:00:00|28318|28250|28300|28250|28318|28254|28300|28250|666
1631707500000|2021-09-15 12:05:00|||||||||113
1631707800000|2021-09-15 12:10:00|||||||||54
1631708100000|2021-09-15 12:15:00|||||||||46
1631708400000|2021-09-15 12:20:00|28272||28269||28277||28269||136
1631708700000|2021-09-15 12:25:00|28266|28243|28290|28235|28290|28243|28250|28228|1351
1631709000000|2021-09-15 12:30:00|28279|28255|28279|28265|28279|28265|28279|28255|460
1631709300000|2021-09-15 12:35:00|28290|28266|28290|28266|28290|28266|28290|28266|215
1631709600000|2021-09-15 12:40:00|||||||||121
1631709900000|2021-09-15 12:45:00|||||||||13
1631710200000|2021-09-15 12:50:00||28280||28266||28280||28266|270
1631710500000|2021-09-15 12:55:00|28348|28276|28348|28266|28348|28276|28348|28266|138
1631710800000|2021-09-15 13:00:00|28340|28268|28300|28268|28348|28300|28300|28268|292
1631711100000|2021-09-15 13:05:00|28290|28291|28290|28275|28290|28291|28290|28275|609
1631711400000|2021-09-15 13:10:00|28286|28268|28290|28228|28290|28268|28277|28228|820
1631711700000|2021-09-15 13:15:00|28270|28254|28290|28232|28290|28254|28261|28228|220
1631712000000|2021-09-15 13:20:00||28233||28233||28233||28233|50
1631712300000|2021-09-15 13:25:00|28277|28232|28250|28232|28277|28232|28250|28232|279
1631712600000|2021-09-15 13:30:00|28233|28228|27903|27871|28250|28228|27875|27853|127387
1631712900000|2021-09-15 13:35:00|27892|27858|27830|27814|27950|27928|27801|27780|64558
1631713200000|2021-09-15 13:40:00|27832|27815|27769|27743|27907|27896|27715|27701|64197
1631713500000|2021-09-15 13:45:00|27772|27739|27918|27901|27963|27944|27751|27730|44360
1631713800000|2021-09-15 13:50:00|27905|27900|27969|27940|28022|28012|27850|27836|53290
1631714100000|2021-09-15 13:55:00|27955|27939|27866|27857|27966|27952|27821|27809|46596
1631714400000|2021-09-15 14:00:00|27867|27858|28033|28013|28069|28044|27866|27852|32114
1631714700000|2021-09-15 14:05:00|28035|28018|28092|28073|28098|28082|27993|27969|19807
1631715000000|2021-09-15 14:10:00|28090|28075|28015|28004|28126|28102|28003|27985|45862
1631715300000|2021-09-15 14:15:00|28025|28006|27902|27885|28062|28044|27880|27864|43171
1631715600000|2021-09-15 14:20:00|27903|27888|28217|28201|28233|28222|27903|27888|30069
1631715900000|2021-09-15 14:25:00|28218|28200|28204|28189|28274|28247|28150|28139|22900
1631716200000|2021-09-15 14:30:00|28201|28183|28257|28244|28277|28260|28158|28148|23352
1631716500000|2021-09-15 14:35:00|28254|28239|28271|28250|28319|28301|28215|28200|22063
1631716800000|2021-09-15 14:40:00|28263|28251|28273|28255|28284|28270|28192|28178|18811
1631717100000|2021-09-15 14:45:00|28274|28262|28232|28213|28279|28267|28217|28204|20093
1631717400000|2021-09-15 14:50:00|28221|28215|28197|28184|28241|28220|28185|28175|23794
1631717700000|2021-09-15 14:55:00|28201|28185|28226|28214|28250|28238|28178|28163|17285
1631718000000|2021-09-15 15:00:00|28225|28213|28220|28210|28243|28227|28200|28191|9098
1631718300000|2021-09-15 15:05:00|28228|28212|28176|28164|28228|28213|28168|28154|11100
1631718600000|2021-09-15 15:10:00|28175|28154|28113|28101|28175|28161|28093|28071|26269
1631718900000|2021-09-15 15:15:00|28111|28094|28115|28101|28140|28126|28068|28057|33967
1631719200000|2021-09-15 15:20:00|28113|28105|28106|28085|28125|28111|28057|28043|11282
1631719500000|2021-09-15 15:25:00|28098|28084|28101|28085|28101|28088|28044|28029|9968
1631719800000|2021-09-15 15:30:00|28105|28086|28032|28022|28120|28109|28008|28000|13558
1631720100000|2021-09-15 15:35:00|28033|28023|28067|28058|28105|28088|28033|28022|10390
1631720400000|2021-09-15 15:40:00|28066|28052|28065|28054|28088|28079|28048|28038|6569
1631720700000|2021-09-15 15:45:00|28060|28046|28024|28014|28060|28052|28004|27992|11273
1631721000000|2021-09-15 15:50:00|28023|28009|28018|28007|28034|28026|28009|28000|11335
1631721300000|2021-09-15 15:55:00|28013|28002|28007|27991|28080|28063|27980|27967|16902
1631721600000|2021-09-15 16:00:00|28006|27984|28046|28034|28046|28034|27992|27983|7473
1631721900000|2021-09-15 16:05:00|28045|28035|27978|27968|28046|28035|27946|27936|10326
1631722200000|2021-09-15 16:10:00|27981|27969|27947|27935|28010|27992|27945|27935|14510
1631722500000|2021-09-15 16:15:00|27955|27938|27910|27902|27967|27957|27903|27900|13748
1631722800000|2021-09-15 16:20:00|27912|27903|27867|27862|27914|27910|27862|27851|18606
1631723100000|2021-09-15 16:25:00|27870|27859|27901|27896|27928|27921|27859|27852|27948
1631723400000|2021-09-15 16:30:00|27914|27897|27938|27930|27962|27954|27904|27897|13181
1631723700000|2021-09-15 16:35:00|27939|27926|27907|27893|27943|27933|27899|27890|16094
1631724000000|2021-09-15 16:40:00|27908|27895|27915|27894|27937|27929|27898|27880|21152
1631724300000|2021-09-15 16:45:00|27913|27890|27924|27911|27954|27941|27907|27890|16784
1631724600000|2021-09-15 16:50:00|27926|27920|27922|27917|27935|27924|27903|27896|11394
1631724900000|2021-09-15 16:55:00|27920|27918|27946|27933|27950|27941|27908|27901|15234
1631725200000|2021-09-15 17:00:00|27949|27936|27927|27915|27950|27943|27912|27904|7646
1631725500000|2021-09-15 17:05:00|27925|27917|27900|27887|27925|27917|27882|27874|13405
1631725800000|2021-09-15 17:10:00|27895|27890|27911|27903|27911|27903|27882|27872|10041
1631726100000|2021-09-15 17:15:00|27912|27908|27997|27977|28059|28044|27912|27908|28200
1631726400000|2021-09-15 17:20:00|27994|27981|27955|27949|27997|27983|27950|27935|8692
1631726700000|2021-09-15 17:25:00|27953|27936|27926|27915|27992|27980|27926|27915|17614
1631727000000|2021-09-15 17:30:00|27924|27916|27896|27884|27931|27917|27892|27877|11052
1631727300000|2021-09-15 17:35:00|27903|27886|27888|27878|27907|27893|27880|27863|7354
1631727600000|2021-09-15 17:40:00|27881|27880|27861|27852|27888|27880|27832|27818|17043
1631727900000|2021-09-15 17:45:00|27859|27856|27899|27890|27909|27898|27859|27851|13391
1631728200000|2021-09-15 17:50:00|27893|27884|27899|27885|27918|27910|27891|27872|9226
1631728500000|2021-09-15 17:55:00|27896|27888|27840|27830|27913|27898|27840|27830|10692
1631728800000|2021-09-15 18:00:00|27847|27831|27846|27835|27856|27849|27832|27831|11594
1631729100000|2021-09-15 18:05:00|27847|27836|27879|27868|27888|27876|27832|27826|21365
1631729400000|2021-09-15 18:10:00|27877|27864|27918|27905|27933|27925|27872|27864|20178
1631729700000|2021-09-15 18:15:00|27915|27907|27904|27891|27945|27931|27880|27870|28473
1631730000000|2021-09-15 18:20:00|27897|27890|27872|27861|27904|27891|27872|27859|12550
1631730300000|2021-09-15 18:25:00|27874|27862|27870|27863|27907|27899|27854|27846|18031
1631730600000|2021-09-15 18:30:00|27869|27861|27892|27880|27892|27882|27851|27840|15406
1631730900000|2021-09-15 18:35:00|27887|27879|27860|27852|27896|27886|27847|27844|16513
1631731200000|2021-09-15 18:40:00|27859|27851|27842|27828|27870|27857|27813|27811|39430
1631731500000|2021-09-15 18:45:00|27845|27832|27875|27865|27876|27866|27833|27828|16896
1631731800000|2021-09-15 18:50:00|27874|27866|27891|27883|27895|27889|27846|27840|32510
1631732100000|2021-09-15 18:55:00|27890|27882|27865|27847|27899|27889|27841|27825|27422
1631732400000|2021-09-15 19:00:00|27870|27850|27956|27948|27971|27951|27861|27850|19986
1631732700000|2021-09-15 19:05:00|27954|27949|27939|27927|27995|27984|27928|27921|16119
1631733000000|2021-09-15 19:10:00|27940|27928|27907|27900|27962|27952|27907|27900|20411
1631733300000|2021-09-15 19:15:00|27917|27902|27903|27892|27931|27919|27897|27888|23094
1631733600000|2021-09-15 19:20:00|27905|27897|27907|27899|27918|27911|27892|27889|24773
1631733900000|2021-09-15 19:25:00|27920|27903|27948|27938|27975|27969|27897|27889|28904
1631734200000|2021-09-15 19:30:00|27945|27939|27915|27901|27952|27942|27910|27901|18659
1631734500000|2021-09-15 19:35:00|27913|27902|27934|27930|27940|27934|27911|27900|12214
1631734800000|2021-09-15 19:40:00|27932|27929|27922|27915|27937|27930|27917|27912|24323
1631735100000|2021-09-15 19:45:00|27923|27916|27888|27883|27967|27960|27885|27880|35607
1631735400000|2021-09-15 19:50:00|27887|27881|27914|27907|27915|27908|27860|27852|64183
1631735700000|2021-09-15 19:55:00|27917|27908|27913|27906|27940|27930|27892|27883|105071
1631736000000|2021-09-15 20:00:00|27911|27880|27948|27910|27950|27910|27906|27880|1388
1631736300000|2021-09-15 20:05:00|27920|27911|27948|27912|27948|27912|27920|27910|900
1631736600000|2021-09-15 20:10:00||27920||27912||27920||27912|48
1631736900000|2021-09-15 20:15:00|27926|27915|27948|27926|27948|27926|27926|27915|430
1631737200000|2021-09-15 20:20:00|27942||27942||27942||27942||168
1631737500000|2021-09-15 20:25:00|27930||27942||27942||27930||92
1631737800000|2021-09-15 20:30:00|27927||27946||27946||27927||405
1631738100000|2021-09-15 20:35:00|||||||||176
1631738400000|2021-09-15 20:40:00|||||||||360
1631738700000|2021-09-15 20:45:00|27941||27941||27941||27941||191
1631739000000|2021-09-15 20:50:00|||||||||65
1631739300000|2021-09-15 20:55:00|||||||||50
1631739600000|2021-09-15 21:00:00|||||||||77
1631739900000|2021-09-15 21:05:00||27930||27930||27930||27930|125
1631740200000|2021-09-15 21:10:00||27926||27926||27926||27926|173
1631740500000|2021-09-15 21:15:00|27940|27927|27941|27926|27941|27927|27940|27926|132
1631740800000|2021-09-15 21:20:00|||||||||367
1631741100000|2021-09-15 21:25:00|||||||||1097
1631741400000|2021-09-15 21:30:00|||||||||104
1631741700000|2021-09-15 21:35:00|||||||||68
1631742000000|2021-09-15 21:40:00|27948||27945||27948||27945||701
1631742300000|2021-09-15 21:45:00|27948||27948||27948||27948||165
1631742600000|2021-09-15 21:50:00|||||||||50
1631742900000|2021-09-15 21:55:00|||||||||19
1631743200000|2021-09-15 22:00:00|||||||||52
1631743500000|2021-09-15 22:05:00|||||||||36
1631743800000|2021-09-15 22:10:00|||||||||185
1631744100000|2021-09-15 22:15:00|27950|27940|27994|27940|27997|27945|27950|27940|256
1631744400000|2021-09-15 22:20:00|27960||27960||27960||27945||287
1631744700000|2021-09-15 22:25:00|||||||||87
1631745000000|2021-09-15 22:30:00|27994||27994||27994||27945||157
1631745300000|2021-09-15 22:35:00|27997|27960|27995|27960|27997|27960|27988|27960|185
1631745600000|2021-09-15 22:40:00|27997|27994|28010|27994|28075|27994|27994|27994|889
1631745900000|2021-09-15 22:45:00|28075|28001|28048|27995|28075|28002|28002|27994|378
1631746200000|2021-09-15 22:50:00|28075|28000|28075|28000|28075|28000|28075|28000|182
1631746500000|2021-09-15 22:55:00|28039|28002|28039|28002|28039|28002|28039|28002|286
1631746800000|2021-09-15 23:00:00||28008||28008||28008||28008|88
1631747100000|2021-09-15 23:05:00|28050|28002|28040|28002|28050|28002|28040|28002|14
1631747400000|2021-09-15 23:10:00|28030||28040||28040||28030||73
1631747700000|2021-09-15 23:15:00|28019|27994|28022|27994|28022|27994|28019|27994|121
1631748000000|2021-09-15 23:20:00|28000|28000|28000|27994|28000|28000|28000|27994|496
1631748300000|2021-09-15 23:25:00|||||||||373
1631748600000|2021-09-15 23:30:00|27998||27998||27998||27998||6
1631748900000|2021-09-15 23:35:00|28030|27960|27990|27960|28030|27960|27990|27960|1179
1631749200000|2021-09-15 23:40:00|28030|27980|28030|27975|28030|27980|28030|27975|96
1631749500000|2021-09-15 23:45:00||27960||27985||27985||27960|69
1631749800000|2021-09-15 23:50:00|||||||||82
1631750100000|2021-09-15 23:55:00|28029|27987|28029|27980|28029|27987|28029|27980|225
1631779200000|2021-09-16 08:00:00|28163|27700|28170|27955|28299|27955|28134|27700|64
1631779500000|2021-09-16 08:05:00|28188|27936|28170|27955|28206|27972|28152|27936|17
1631779800000|2021-09-16 08:10:00|28134||28098||28134||28098||11
1631780100000|2021-09-16 08:15:00|28080|27918|28080|27882|28098|27918|28062|27882|101
1631780400000|2021-09-16 08:20:00||27900||27900||27900||27882|86
1631780700000|2021-09-16 08:25:00|28053|27882|28080|27864|28080|27882|28053|27864|36
1631781000000|2021-09-16 08:30:00|28070||28080||28080||28070||1
1631781300000|2021-09-16 08:35:00|||||||||35
1631781600000|2021-09-16 08:40:00||27882||27882||27882||27882|1
1631781900000|2021-09-16 08:45:00||27864||27864||27864||27864|3
1631782200000|2021-09-16 08:50:00|28044|27882|28080|27901|28080|27901|28044|27864|1
1631782500000|2021-09-16 08:55:00|27988|27900|28026|27864|28080|27900|27988|27846|21
1631782800000|2021-09-16 09:00:00|28062|27846|28080|27882|28080|27901|28026|27846|66
1631783100000|2021-09-16 09:05:00||27864||27901||27901||27864|1
1631783400000|2021-09-16 09:10:00|28062|27882|28062|27883|28062|27883|28062|27882|8
1631783700000|2021-09-16 09:15:00|28080|27900|28080|27882|28098|27900|28080|27864|10
1631784000000|2021-09-16 09:20:00||27900||27900||27901||27900|0
1631784300000|2021-09-16 09:25:00||27882||27864||27882||27864|1
1631784600000|2021-09-16 09:30:00|28062|27882|28044|27882|28062|27901|28026|27864|4
1631784900000|2021-09-16 09:35:00|28026|27864|27950|27810|28044|27882|27938|27810|103
1631785200000|2021-09-16 09:40:00|27934|27792|27950|27810|27950|27810|27934|27792|16
1631785500000|2021-09-16 09:45:00||27792||27810||27810||27792|1
1631785800000|2021-09-16 09:50:00|27972|27700|27990|27810|27990|27810|27972|27700|4
1631786100000|2021-09-16 09:55:00|28008||28008||28008||28008||6
1631786400000|2021-09-16 10:00:00|27990|27828|27990|27810|27990|27829|27972|27810|21
1631786700000|2021-09-16 10:05:00|28008||28008||28026||27990||0
1631787000000|2021-09-16 10:10:00|27990|27792|27990|27810|27990|27837|27889|27792|111
1631787300000|2021-09-16 10:15:00|28008||28008||28026||27990||20
1631787900000|2021-09-16 10:25:00|27990|27811|27990|27811|28008|27811|27972|27780|26
1631788200000|2021-09-16 10:30:00||27810||27813||27813||27810|2
1631788500000|2021-09-16 10:35:00||27812||27812||27812||27812|0
1631788800000|2021-09-16 10:40:00|27972||27990||27990||27972||0
1631789100000|2021-09-16 10:45:00|28008||27972||28008||27972||4
1631789400000|2021-09-16 10:50:00|27990|27828|28008|27812|28008|27829|27990|27812|12
1631789700000|2021-09-16 10:55:00||27833||27833||27833||27833|0
1631790000000|2021-09-16 11:00:00|28026|27900|28062|27926|28062|27926|27989|27900|90
1631790300000|2021-09-16 11:05:00||27938||27938||27938||27938|0
1631790600000|2021-09-16 11:10:00|28044||28062||28062||28044||0
1631790900000|2021-09-16 11:15:00|28144|27955|28080|27938|28144|27955|28062|27938|166
1631791200000|2021-09-16 11:20:00|28098||28080||28098||28080||65
1631791500000|2021-09-16 11:25:00|28062||28044||28062||27982||152
1631791800000|2021-09-16 11:30:00|28026||28044||28080||28026||16
1631792100000|2021-09-16 11:35:00|27956|27926|28044|27926|28062|27926|27955|27926|338
1631792400000|2021-09-16 11:40:00|28062|27933|28062|27926|28080|27933|28032|27926|182
1631792700000|2021-09-16 11:45:00|27990|27927|28062|27926|28062|27927|27990|27926|64
1631793000000|2021-09-16 11:50:00|27989||27985||27989||27985||67
1631793300000|2021-09-16 11:55:00|27926|27900|27900|27810|27926|27900|27900|27810|1581
1631793600000|2021-09-16 12:00:00|27896|27800|27887|27800|27900|27801|27841|27800|844
1631793900000|2021-09-16 12:05:00|27900|27801|27898|27801|27900|27830|27898|27800|210
1631794200000|2021-09-16 12:10:00|27889|27800|27898|27805|27898|27806|27889|27800|153
1631794500000|2021-09-16 12:15:00|27897|27815|27850|27800|27897|27815|27850|27800|42
1631794800000|2021-09-16 12:20:00|27846|27756|27924|27757|27926|27757|27833|27756|1837
1631795100000|2021-09-16 12:25:00|27905|27760|27920|27761|27924|27761|27850|27760|138
1631795400000|2021-09-16 12:30:00|27878|27760|27918|27785|27920|27785|27878|27760|95
1631795700000|2021-09-16 12:35:00|27890|27820|27855|27781|27890|27820|27814|27781|499
1631796000000|2021-09-16 12:40:00|27850|27800|27835|27805|27850|27805|27835|27800|25
1631796300000|2021-09-16 12:45:00|27850|27800|27850|27790|27850|27800|27841|27790|876
1631796600000|2021-09-16 12:50:00|||||||||30
1631796900000|2021-09-16 12:55:00|27845|27831|27850|27810|27850|27831|27835|27800|355
1631797200000|2021-09-16 13:00:00|27840|27800|27920|27801|27920|27850|27825|27800|2311
1631797500000|2021-09-16 13:05:00|27900|27825|27850|27815|27900|27825|27850|27800|886
1631797800000|2021-09-16 13:10:00|27840|27825|27850|27760|27850|27825|27810|27760|1331
1631798100000|2021-09-16 13:15:00|27814|27780|27850|27760|27850|27780|27814|27760|116
1631798400000|2021-09-16 13:20:00|27846|27807|27845|27760|27850|27807|27820|27760|264
1631798700000|2021-09-16 13:25:00|27848|27776|27896|27763|27898|27799|27797|27750|621
1631799000000|2021-09-16 13:30:00|27791|27762|27590|27568|27875|27786|27482|27447|174169
1631799300000|2021-09-16 13:35:00|27600|27570|27766|27729|27825|27806|27559|27520|54063
1631799600000|2021-09-16 13:40:00|27765|27728|27600|27562|27765|27728|27534|27512|44939
1631799900000|2021-09-16 13:45:00|27610|27566|27573|27546|27643|27610|27526|27502|29645
1631800200000|2021-09-16 13:50:00|27574|27548|27598|27578|27627|27608|27533|27515|26445
1631800500000|2021-09-16 13:55:00|27597|27582|27495|27470|27599|27582|27420|27405|40508
1631800800000|2021-09-16 14:00:00|27496|27475|27578|27566|27585|27566|27383|27361|55520
1631801100000|2021-09-16 14:05:00|27585|27568|27590|27559|27621|27603|27540|27513|26178
1631801400000|2021-09-16 14:10:00|27587|27563|27510|27487|27590|27570|27490|27469|37861
1631801700000|2021-09-16 14:15:00|27509|27485|27429|27410|27509|27489|27399|27390|48735
1631802000000|2021-09-16 14:20:00|27418|27406|27431|27413|27450|27436|27381|27365|28735
1631802300000|2021-09-16 14:25:00|27432|27414|27489|27465|27500|27489|27393|27378|25838
1631802600000|2021-09-16 14:30:00|27480|27466|27499|27491|27520|27500|27462|27452|21324
1631802900000|2021-09-16 14:35:00|27495|27489|27589|27576|27599|27587|27490|27475|53274
1631803200000|2021-09-16 14:40:00|27590|27583|27576|27566|27599|27590|27533|27520|34924
1631803500000|2021-09-16 14:45:00|27575|27568|27588|27570|27588|27575|27527|27515|54990
1631803800000|2021-09-16 14:50:00|27584|27573|27691|27673|27745|27730|27573|27570|107475
1631804100000|2021-09-16 14:55:00|27695|27675|27631|27607|27699|27693|27587|27570|28597
1631804400000|2021-09-16 15:00:00|27628|27593|27719|27692|27749|27733|27603|27592|36775
1631804700000|2021-09-16 15:05:00|27718|27689|27579|27560|27718|27689|27568|27555|17784
1631805000000|2021-09-16 15:10:00|27578|27562|27602|27584|27652|27643|27576|27559|24833
1631805300000|2021-09-16 15:15:00|27600|27586|27552|27536|27627|27607|27549|27536|10643
1631805600000|2021-09-16 15:20:00|27551|27528|27536|27529|27582|27561|27504|27488|21758
1631805900000|2021-09-16 15:25:00|27543|27530|27547|27533|27566|27554|27496|27480|22270
1631806200000|2021-09-16 15:30:00|27550|27534|27660|27648|27699|27684|27546|27534|27792
1631806500000|2021-09-16 15:35:00|27659|27649|27663|27650|27667|27650|27620|27605|17210
1631806800000|2021-09-16 15:40:00|27676|27651|27698|27684|27716|27701|27655|27629|12575
1631807100000|2021-09-16 15:45:00|27695|27685|27685|27665|27706|27695|27658|27650|14669
1631807400000|2021-09-16 15:50:00|27690|27670|27640|27621|27704|27690|27640|27621|13860
1631807700000|2021-09-16 15:55:00|27635|27620|27659|27645|27674|27659|27599|27580|17307
1631808000000|2021-09-16 16:00:00|27665|27646|27628|27612|27673|27652|27628|27605|8843
1631808300000|2021-09-16 16:05:00|27632|27631|27599|27574|27646|27645|27574|27557|12031
1631808600000|2021-09-16 16:10:00|27598|27577|27654|27641|27660|27644|27583|27565|8526
1631808900000|2021-09-16 16:15:00|27657|27642|27652|27635|27671|27661|27631|27613|12564
1631809200000|2021-09-16 16:20:00|27649|27639|27672|27654|27717|27702|27648|27633|14145
1631809500000|2021-09-16 16:25:00|27670|27657|27672|27650|27690|27677|27653|27636|6916
1631809800000|2021-09-16 16:30:00|27673|27656|27675|27659|27710|27693|27654|27639|7324
1631810100000|2021-09-16 16:35:00|27674|27660|27700|27686|27752|27745|27650|27635|20708
1631810400000|2021-09-16 16:40:00|27698|27687|27632|27614|27710|27692|27603|27600|14481
1631810700000|2021-09-16 16:45:00|27628|27616|27638|27629|27658|27643|27622|27609|12500
1631811000000|2021-09-16 16:50:00|27642|27637|27631|27625|27651|27640|27625|27615|8154
1631811300000|2021-09-16 16:55:00|27640|27614|27608|27595|27640|27617|27598|27584|19466
1631811600000|2021-09-16 17:00:00|27605|27597|27635|27623|27640|27634|27601|27587|6293
1631811900000|2021-09-16 17:05:00|27632|27625|27638|27625|27640|27634|27596|27585|10242
1631812200000|2021-09-16 17:10:00|27637|27631|27681|27667|27710|27706|27637|27631|19369
1631812500000|2021-09-16 17:15:00|27683|27672|27697|27686|27700|27694|27655|27644|4762
1631812800000|2021-09-16 17:20:00|27700|27687|27706|27692|27720|27711|27694|27685|6701
1631813100000|2021-09-16 17:25:00|27709|27699|27747|27740|27748|27742|27682|27669|10220
1631813400000|2021-09-16 17:30:00|27748|27747|27799|27786|27799|27786|27735|27716|12399
1631813700000|2021-09-16 17:35:00|27794|27785|27788|27778|27829|27821|27786|27775|10801
1631814000000|2021-09-16 17:40:00|27792|27781|27800|27787|27823|27812|27780|27772|11787
1631814300000|2021-09-16 17:45:00|27809|27790|27786|27776|27810|27799|27779|27772|9275
1631814600000|2021-09-16 17:50:00|27790|27782|27799|27789|27802|27795|27767|27752|8575
1631814900000|2021-09-16 17:55:00|27802|27790|27803|27794|27821|27813|27796|27786|14584
1631815200000|2021-09-16 18:00:00|27802|27792|27781|27769|27802|27793|27777|27765|7160
1631815500000|2021-09-16 18:05:00|27778|27770|27761|27750|27790|27779|27755|27736|4685
1631815800000|2021-09-16 18:10:00|27764|27753|27775|27765|27813|27801|27762|27752|9332
1631816100000|2021-09-16 18:15:00|27785|27768|27857|27850|27886|27875|27785|27768|13001
1631816400000|2021-09-16 18:20:00|27851|27841|27884|27875|27890|27880|27838|27828|11839
1631816700000|2021-09-16 18:25:00|27879|27876|27900|27889|27906|27900|27879|27872|11503
1631817000000|2021-09-16 18:30:00|27903|27891|27923|27911|27923|27915|27891|27880|10201
1631817300000|2021-09-16 18:35:00|27922|27912|27918|27910|27934|27925|27908|27896|11589
1631817600000|2021-09-16 18:40:00|27920|27908|27892|27885|27929|27924|27872|27865|14889
1631817900000|2021-09-16 18:45:00|27895|27878|27851|27841|27905|27891|27839|27825|8923
1631818200000|2021-09-16 18:50:00|27856|27847|27815|27802|27873|27858|27814|27800|10226
1631818500000|2021-09-16 18:55:00|27813|27803|27828|27816|27837|27829|27804|27800|9417
1631818800000|2021-09-16 19:00:00|27826|27815|27822|27815|27826|27816|27799|27788|11809
1631819100000|2021-09-16 19:05:00|27821|27813|27859|27850|27870|27862|27816|27810|19404
1631819400000|2021-09-16 19:10:00|27860|27852|27841|27827|27879|27872|27840|27827|12032
1631819700000|2021-09-16 19:15:00|27842|27830|27783|27772|27854|27839|27768|27756|11168
1631820000000|2021-09-16 19:20:00|27787|27773|27748|27740|27793|27782|27741|27729|14797
1631820300000|2021-09-16 19:25:00|27749|27742|27741|27725|27774|27757|27727|27717|12568
1631820600000|2021-09-16 19:30:00|27742|27726|27765|27751|27774|27767|27726|27720|15212
1631820900000|2021-09-16 19:35:00|27764|27752|27771|27763|27776|27771|27743|27731|16206
1631821200000|2021-09-16 19:40:00|27772|27761|27813|27801|27817|27806|27763|27749|16338
1631821500000|2021-09-16 19:45:00|27816|27812|27826|27817|27857|27853|27807|27799|23342
1631821800000|2021-09-16 19:50:00|27834|27816|27832|27814|27857|27851|27816|27808|46154
1631822100000|2021-09-16 19:55:00|27830|27815|27822|27819|27846|27838|27776|27766|134722
1631822400000|2021-09-16 20:00:00|27827|27798|27785|27750|27848|27798|27785|27700|155231
1631822700000|2021-09-16 20:05:00|27784|27700|27784|27708|27784|27708|27784|27700|1345
1631823000000|2021-09-16 20:10:00|27780|27772|27780|27750|27780|27772|27780|27720|335
1631823300000|2021-09-16 20:15:00|27784|27720|27784|27750|27784|27759|27784|27720|129
1631823600000|2021-09-16 20:20:00|||||||||149
1631823900000|2021-09-16 20:25:00|27782||27782||27782||27782||100
1631824200000|2021-09-16 20:30:00|27784|27752|27784|27752|27784|27752|27770|27752|315
1631824500000|2021-09-16 20:35:00|||||||||737
1631824800000|2021-09-16 20:40:00|27775||27784||27784||27775||117
1631825100000|2021-09-16 20:45:00|27770||27782||27782||27770||30
1631825400000|2021-09-16 20:50:00|27768||27768||27768||27768||205
1631825700000|2021-09-16 20:55:00|27784||27784||27784||27784||106
1631826000000|2021-09-16 21:00:00|27782||27782||27782||27782||49
1631826300000|2021-09-16 21:05:00|27784|27753|27784|27753|27784|27753|27784|27753|121
1631826600000|2021-09-16 21:10:00|27780||27784||27784||27780||26
1631826900000|2021-09-16 21:15:00||27752||27752||27752||27752|103
1631827200000|2021-09-16 21:20:00||27753||27752||27753||27752|136
1631827500000|2021-09-16 21:25:00|||||||||5
1631827800000|2021-09-16 21:30:00|27787||27787||27787||27787||258
1631828100000|2021-09-16 21:35:00|||||||||32
1631828400000|2021-09-16 21:40:00||27753||27753||27753||27753|66
1631828700000|2021-09-16 21:45:00|||||||||25
1631829000000|2021-09-16 21:50:00|27800|27775|27800|27753|27800|27775|27800|27753|33
1631829300000|2021-09-16 21:55:00|||||||||30
1631829600000|2021-09-16 22:00:00|||||||||44
1631829900000|2021-09-16 22:05:00|27779||27787||27787||27779||115
1631830200000|2021-09-16 22:10:00|27788|27771|27788|27753|27788|27771|27788|27753|134
1631830500000|2021-09-16 22:15:00|27787||27787||27788||27787||60
1631830800000|2021-09-16 22:20:00|27788||27788||27788||27788||106
1631831100000|2021-09-16 22:25:00|||||||||86
1631831400000|2021-09-16 22:30:00|||||||||3
1631831700000|2021-09-16 22:35:00|||||||||139
1631832000000|2021-09-16 22:40:00|||||||||11
1631832300000|2021-09-16 22:45:00|27783|27772|27783|27772|27783|27772|27783|27772|21
1631832600000|2021-09-16 22:50:00|27800|27753|27800|27753|27800|27775|27800|27753|168
1631832900000|2021-09-16 22:55:00|||||||||23
1631833200000|2021-09-16 23:00:00|||||||||12
1631833500000|2021-09-16 23:05:00|||||||||14
1631833800000|2021-09-16 23:10:00|27790||27790||27790||27790||79
1631834100000|2021-09-16 23:15:00|27800||27800||27800||27800||158
1631834400000|2021-09-16 23:20:00||27771||27753||27771||27753|27
1631834700000|2021-09-16 23:25:00||27767||27767||27767||27767|110
1631835000000|2021-09-16 23:30:00|||||||||126
1631835300000|2021-09-16 23:35:00|||||||||5
1631835600000|2021-09-16 23:40:00|||||||||140
1631835900000|2021-09-16 23:45:00|27812|27753|27812|27753|27812|27753|27812|27753|22
1631836200000|2021-09-16 23:50:00|||||||||16
1631836500000|2021-09-16 23:55:00|27800||27812||27812||27800||181
1631865600000|2021-09-17 08:00:00|28067|27838|28170|27810|28331|27864|28008|27664|11
1631865900000|2021-09-17 08:05:00||27846||27846||27846||27846|0
1631866200000|2021-09-17 08:10:00|||||||||1
1631866500000|2021-09-17 08:15:00||27828||27846||27846||27774|2
1631866800000|2021-09-17 08:20:00|28008|27828|27971|27810|28062|27828|27971|27792|3
1631867100000|2021-09-17 08:25:00|27990|27828|27989|27811|27990|27829|27971|27792|6
1631867400000|2021-09-17 08:30:00|27990|27810|27972|27810|27990|27810|27971|27810|1
1631867700000|2021-09-17 08:35:00|27971|27792|28025|27792|28044|27811|27971|27790|10
1631868000000|2021-09-17 08:40:00|28026|27810|28025|27792|28062|27810|28025|27792|0
1631868300000|2021-09-17 08:45:00|28026||28025||28026||28025||13
1631868600000|2021-09-17 08:50:00|28008|27790|27971|27790|28008|27790|27971|27790|10
1631868900000|2021-09-17 08:55:00|27990||27989||27990||27989||7
1631869200000|2021-09-17 09:00:00|28026|27792|28007|27790|28026|27810|28007|27790|1
1631869500000|2021-09-17 09:05:00|28008|27792|28025|27792|28044|27810|28007|27790|0
1631869800000|2021-09-17 09:10:00|28044||28007||28044||28007||0
1631870100000|2021-09-17 09:15:00|27900|27790|28007|27792|28008|27810|27900|27790|100
1631870400000|2021-09-17 09:20:00||27810||27792||27810||27792|1
1631870700000|2021-09-17 09:25:00|27890|27797|27971|27800|28026|27810|27890|27797|3
1631871000000|2021-09-17 09:30:00|27936||27953||27972||27935||0
1631871300000|2021-09-17 09:35:00|27890|27792|27850|27790|27972|27792|27850|27790|106
1631871600000|2021-09-17 09:40:00|27936|27738|27846|27609|27972|27738|27814|27609|857
1631871900000|2021-09-17 09:45:00|27828|27648|27810|27558|27846|27648|27786|27558|46
1631872200000|2021-09-17 09:50:00|27820|27535|27810|27558|27820|27558|27792|27535|2
1631872500000|2021-09-17 09:55:00|27820|27535|27810|27558|27820|27558|27792|27535|0
1631872800000|2021-09-17 10:00:00|27820|27535|27820|27667|27820|27706|27809|27535|16
1631873100000|2021-09-17 10:05:00||27684||27685||27685||27684|0
1631873400000|2021-09-17 10:10:00|||||||||2
1631873700000|2021-09-17 10:15:00||27684||27684||27684||27535|0
1631874000000|2021-09-17 10:20:00||27730||27684||27730||27535|91
1631874300000|2021-09-17 10:25:00||27648||27666||27666||27648|0
1631874600000|2021-09-17 10:30:00|27800||27800||27800||27800||10
1631875200000|2021-09-17 10:40:00||27648||27667||27667||27535|0
1631875500000|2021-09-17 10:45:00|||||||||11
1631875800000|2021-09-17 10:50:00||27684||27685||27685||27684|0
1631876100000|2021-09-17 10:55:00||27684||27684||27684||27684|0
1631876400000|2021-09-17 11:00:00|27820|27700|27820|27684|27820|27702|27820|27684|23
1631876700000|2021-09-17 11:05:00||27685||27750||27750||27685|0
1631877000000|2021-09-17 11:10:00|27791|27720|27820|27701|27820|27720|27791|27700|371
1631877300000|2021-09-17 11:15:00||27725||27725||27725||27725|0
1631877600000|2021-09-17 11:20:00||27726||27725||27726||27725|7
1631877900000|2021-09-17 11:25:00||27726||27725||27726||27725|37
1631878500000|2021-09-17 11:35:00|27819|27726|27820|27725|27820|27726|27819|27725|8
1631878800000|2021-09-17 11:40:00|||||||||95
1631879100000|2021-09-17 11:45:00|||||||||8
1631879400000|2021-09-17 11:50:00||27750||27750||27750||27750|0
1631879700000|2021-09-17 11:55:00|27849|27759|27899|27820|27972|27826|27849|27750|3098
1631880000000|2021-09-17 12:00:00||27836||27820||27836||27820|460
1631880300000|2021-09-17 12:05:00|27936|27836|27948|27820|27948|27847|27936|27820|583
1631880600000|2021-09-17 12:10:00|27932|27844|27932|27844|27932|27844|27932|27844|35
1631880900000|2021-09-17 12:15:00|27899|27858|27897|27844|27988|27867|27897|27844|1729
1631881200000|2021-09-17 12:20:00|27885|27848|27897|27868|27897|27868|27885|27848|281
1631881500000|2021-09-17 12:25:00|27894|27871|27897|27868|27897|27871|27889|27868|277
1631881800000|2021-09-17 12:30:00|27936|27872|27987|27871|27988|27872|27934|27848|227
1631882100000|2021-09-17 12:35:00|27988|27882|27988|27872|27988|27882|27988|27871|326
1631882400000|2021-09-17 12:40:00||27885||27871||27885||27871|181
1631882700000|2021-09-17 12:45:00|||||||||119
1631883000000|2021-09-17 12:50:00|27940|27851|27988|27851|27988|27851|27936|27851|188
1631883300000|2021-09-17 12:55:00|27987|27885|28100|27869|28100|28020|27986|27828|2851
1631883600000|2021-09-17 13:00:00|28098|27918|28000|27822|28098|27926|28000|27822|2215
1631883900000|2021-09-17 13:05:00|28020|27871|28059|27900|28100|28020|28020|27871|3618
1631884200000|2021-09-17 13:10:00|28025|27902|27975|27903|28025|27955|27963|27902|1836
1631884500000|2021-09-17 13:15:00|27970|27930|28010|27950|28020|28000|27970|27908|7030
1631884800000|2021-09-17 13:20:00|27990|27871|27941|27852|28010|27908|27924|27850|3100
1631885100000|2021-09-17 13:25:00|27868|27868|28015|27902|28050|27988|27868|27850|12292
1631885400000|2021-09-17 13:30:00|27958|27921|27918|27880|28050|28021|27852|27822|211601
1631885700000|2021-09-17 13:35:00|27895|27875|27928|27907|27987|27953|27871|27851|32824
1631886000000|2021-09-17 13:40:00|27923|27900|28139|28105|28212|28184|27882|27860|46045
1631886300000|2021-09-17 13:45:00|28132|28106|28347|28328|28377|28353|28125|28105|82144
1631886600000|2021-09-17 13:50:00|28350|28323|28375|28359|28492|28467|28338|28319|61902
1631886900000|2021-09-17 13:55:00|28373|28352|28247|28226|28428|28411|28192|28163|35755
1631887200000|2021-09-17 14:00:00|28239|28225|28252|28234|28272|28255|28183|28172|41863
1631887500000|2021-09-17 14:05:00|28249|28227|28334|28304|28413|28398|28231|28214|34142
1631887800000|2021-09-17 14:10:00|28332|28307|28378|28349|28433|28419|28287|28273|22769
1631888100000|2021-09-17 14:15:00|28367|28341|28379|28365|28433|28412|28324|28305|46818
1631888400000|2021-09-17 14:20:00|28376|28360|28379|28370|28425|28408|28364|28351|15943
1631888700000|2021-09-17 14:25:00|28377|28362|28381|28365|28421|28397|28367|28357|18279
1631889000000|2021-09-17 14:30:00|28376|28367|28235|28214|28381|28367|28223|28204|17629
1631889300000|2021-09-17 14:35:00|28230|28206|28232|28224|28270|28256|28211|28203|17480
1631889600000|2021-09-17 14:40:00|28238|28226|28299|28284|28326|28301|28232|28217|31544
1631889900000|2021-09-17 14:45:00|28297|28285|28297|28281|28328|28309|28270|28259|16509
1631890200000|2021-09-17 14:50:00|28296|28282|28322|28310|28337|28312|28225|28215|19504
1631890500000|2021-09-17 14:55:00|28320|28303|28283|28267|28325|28304|28242|28235|10439
1631890800000|2021-09-17 15:00:00|28278|28268|28127|28113|28291|28270|28112|28100|27756
1631891100000|2021-09-17 15:05:00|28124|28114|28172|28162|28200|28186|28124|28109|12206
1631891400000|2021-09-17 15:10:00|28168|28158|28148|28122|28183|28168|28105|28093|15717
1631891700000|2021-09-17 15:15:00|28143|28123|28128|28108|28152|28131|28103|28093|18169
1631892000000|2021-09-17 15:20:00|28124|28104|28195|28187|28218|28196|28072|28060|19413
1631892300000|2021-09-17 15:25:00|28196|28188|28220|28209|28255|28236|28173|28158|10134
1631892600000|2021-09-17 15:30:00|28217|28201|28198|28179|28231|28217|28188|28170|9347
1631892900000|2021-09-17 15:35:00|28194|28180|28143|28123|28213|28188|28132|28122|10105
1631893200000|2021-09-17 15:40:00|28136|28125|28188|28177|28200|28184|28130|28123|12100
1631893500000|2021-09-17 15:45:00|28182|28170|28224|28211|28250|28238|28171|28160|11158
1631893800000|2021-09-17 15:50:00|28221|28206|28147|28137|28226|28210|28130|28121|10001
1631894100000|2021-09-17 15:55:00|28153|28138|28230|28214|28239|28227|28153|28138|5423
1631894400000|2021-09-17 16:00:00|28236|28210|28330|28320|28335|28323|28230|28210|8132
1631894700000|2021-09-17 16:05:00|28331|28321|28377|28367|28377|28370|28325|28320|7018
1631895000000|2021-09-17 16:10:00|28375|28363|28423|28411|28423|28411|28370|28359|17938
1631895300000|2021-09-17 16:15:00|28425|28416|28450|28441|28474|28462|28422|28414|34114
1631895600000|2021-09-17 16:20:00|28448|28443|28488|28476|28490|28479|28433|28413|16281
1631895900000|2021-09-17 16:25:00|28485|28474|28513|28504|28519|28507|28469|28461|37902
1631896200000|2021-09-17 16:30:00|28514|28506|28530|28517|28550|28543|28507|28501|24991
1631896500000|2021-09-17 16:35:00|28532|28520|28530|28518|28560|28548|28476|28456|24038
1631896800000|2021-09-17 16:40:00|28527|28519|28494|28488|28541|28527|28479|28471|7408
1631897100000|2021-09-17 16:45:00|28497|28485|28612|28598|28615|28602|28497|28485|24384
1631897400000|2021-09-17 16:50:00|28610|28599|28582|28571|28613|28605|28549|28540|9240
1631897700000|2021-09-17 16:55:00|28588|28578|28597|28586|28616|28602|28575|28563|12948
1631898000000|2021-09-17 17:00:00|28600|28587|28614|28600|28620|28609|28583|28574|20115
1631898300000|2021-09-17 17:05:00|28612|28601|28569|28556|28614|28601|28559|28547|16815
1631898600000|2021-09-17 17:10:00|28575|28558|28548|28540|28599|28591|28539|28529|16593
1631898900000|2021-09-17 17:15:00|28547|28536|28573|28560|28573|28562|28536|28529|7064
1631899200000|2021-09-17 17:20:00|28586|28561|28622|28611|28640|28628|28573|28560|17133
1631899500000|2021-09-17 17:25:00|28615|28609|28612|28597|28623|28612|28592|28584|10260
1631899800000|2021-09-17 17:30:00|28611|28592|28616|28594|28620|28611|28592|28583|7934
1631900100000|2021-09-17 17:35:00|28615|28605|28557|28544|28630|28615|28556|28544|10613
1631900400000|2021-09-17 17:40:00|28546|28538|28461|28451|28547|28543|28461|28450|15358
1631900700000|2021-09-17 17:45:00|28462|28456|28417|28408|28465|28456|28391|28380|17390
1631901000000|2021-09-17 17:50:00|28420|28409|28413|28402|28431|28420|28404|28394|10237
1631901300000|2021-09-17 17:55:00|28414|28403|28371|28358|28442|28429|28357|28341|16857
1631901600000|2021-09-17 18:00:00|28369|28356|28378|28364|28415|28401|28362|28347|19206
1631901900000|2021-09-17 18:05:00|28377|28365|28419|28411|28436|28425|28376|28364|18189
1631902200000|2021-09-17 18:10:00|28421|28412|28346|28339|28442|28431|28329|28317|18994
1631902500000|2021-09-17 18:15:00|28345|28337|28376|28368|28421|28400|28322|28314|11048
1631902800000|2021-09-17 18:20:00|28377|28372|28393|28383|28426|28412|28376|28368|17057
1631903100000|2021-09-17 18:25:00|28396|28385|28403|28394|28426|28411|28394|28383|6457
1631903400000|2021-09-17 18:30:00|28411|28396|28394|28382|28423|28413|28382|28375|11148
1631903700000|2021-09-17 18:35:00|28388|28381|28388|28378|28388|28381|28367|28359|9488
1631904000000|2021-09-17 18:40:00|28387|28379|28445|28437|28470|28452|28387|28378|17202
1631904300000|2021-09-17 18:45:00|28442|28435|28442|28431|28450|28442|28418|28407|12070
1631904600000|2021-09-17 18:50:00|28444|28436|28446|28438|28456|28453|28431|28421|12845
1631904900000|2021-09-17 18:55:00|28454|28439|28538|28530|28546|28535|28454|28439|23272
1631905200000|2021-09-17 19:00:00|28543|28535|28559|28548|28581|28562|28523|28511|18006
1631905500000|2021-09-17 19:05:00|28558|28547|28575|28566|28600|28598|28551|28545|17404
1631905800000|2021-09-17 19:10:00|28572|28565|28487|28475|28589|28582|28487|28475|24444
1631906100000|2021-09-17 19:15:00|28483|28471|28629|28621|28629|28621|28479|28471|24627
1631906400000|2021-09-17 19:20:00|28630|28623|28660|28651|28664|28657|28616|28601|25412
1631906700000|2021-09-17 19:25:00|28659|28650|28641|28627|28668|28660|28628|28623|21086
1631907000000|2021-09-17 19:30:00|28640|28629|28658|28652|28664|28655|28606|28601|20783
1631907300000|2021-09-17 19:35:00|28656|28650|28686|28681|28686|28681|28651|28644|31779
1631907600000|2021-09-17 19:40:00|28685|28682|28730|28723|28750|28736|28681|28679|28700
1631907900000|2021-09-17 19:45:00|28738|28726|28705|28691|28738|28728|28621|28610|31640
1631908200000|2021-09-17 19:50:00|28708|28685|28740|28728|28775|28746|28595|28585|111524
1631908500000|2021-09-17 19:55:00|28738|28724|28778|28743|28780|28777|28702|28661|131620
1631908800000|2021-09-17 20:00:00|28800|28605|28768|28758|28800|28758|28768|28605|742086
1631909100000|2021-09-17 20:05:00|28783|28737|28750|28660|28800|28744|28722|28650|739
1631909700000|2021-09-17 20:15:00|28744||28744||28744||28744||225
1631910000000|2021-09-17 20:20:00|||||||||148
1631910300000|2021-09-17 20:25:00|||||||||292
1631910600000|2021-09-17 20:30:00|||||||||49
1631910900000|2021-09-17 20:35:00|28743|28600|28724|28600|28743|28600|28706|28600|673
1631911500000|2021-09-17 20:45:00|||||||||245
1631911800000|2021-09-17 20:50:00|28660|28650|28696|28610|28698|28650|28650|28600|2036
1631912100000|2021-09-17 20:55:00|28642||28698||28698||28642||299
1632124800000|2021-09-20 08:00:00|28530|28008|28314|28008|28673|28116|28188|28008|362
1632125100000|2021-09-20 08:05:00|28296|28026|28314|28044|28350|28124|28206|28026|117
1632125400000|2021-09-20 08:10:00|28350|28062|28314|28062|28350|28112|28260|28044|413
1632125700000|2021-09-20 08:15:00|28296|28063|28296|28062|28314|28099|28278|28026|125
1632126000000|2021-09-20 08:20:00|28295|28044|28278|28062|28295|28072|28206|28026|133
1632126300000|2021-09-20 08:25:00|28260|28044|28296|28062|28296|28098|28234|28044|303
1632126600000|2021-09-20 08:30:00|28260|28105|28296|28080|28296|28105|28224|28062|53
1632126900000|2021-09-20 08:35:00|28278|28062|28300|28080|28300|28080|28260|28062|144
1632127200000|2021-09-20 08:40:00|28296|28098|28242|28045|28300|28098|28176|28026|448
1632127500000|2021-09-20 08:45:00|28224|28044|28242|28063|28242|28063|28224|28026|45
1632127800000|2021-09-20 08:50:00|28278|28062|28296|28099|28300|28168|28260|28062|333
1632128100000|2021-09-20 08:55:00|28300|28160|28278|28116|28300|28160|28278|28116|92
1632128400000|2021-09-20 09:00:00|28228|28117|28259|28044|28260|28117|28228|28026|89
1632128700000|2021-09-20 09:05:00|28260|28026|28242|28100|28260|28180|28241|28026|330
1632129000000|2021-09-20 09:10:00|28260|28118|28200|28110|28260|28118|28200|28100|77
1632129300000|2021-09-20 09:15:00|28199|28130|28200|28062|28200|28150|28199|28062|502
1632129600000|2021-09-20 09:20:00|28180||28198||28200||28178||18
1632129900000|2021-09-20 09:25:00|28199|28063|28200|28026|28200|28073|28187|28026|110
1632130200000|2021-09-20 09:30:00||28100||28100||28100||28100|43
1632130500000|2021-09-20 09:35:00|28184|28124|28200|28100|28200|28124|28184|28100|45
1632130800000|2021-09-20 09:40:00|||||||||12
1632131100000|2021-09-20 09:45:00|||||||||86
1632131400000|2021-09-20 09:50:00|||||||||188
1632131700000|2021-09-20 09:55:00|28206||28206||28210||28206||56
1632132000000|2021-09-20 10:00:00|28224||28242||28260||28224||124
1632132300000|2021-09-20 10:05:00|28300|28127|28296|28114|28300|28127|28260|28113|75
1632132600000|2021-09-20 10:10:00|28276|28170|28296|28114|28296|28170|28276|28113|159
1632132900000|2021-09-20 10:15:00|28295|28113|28260|28100|28295|28170|28234|28100|177
1632133200000|2021-09-20 10:20:00|28278|28146|28277|28146|28295|28146|28259|28146|29
1632133500000|2021-09-20 10:25:00|28295|28193|28295|28193|28295|28193|28295|28193|42
1632133800000|2021-09-20 10:30:00||28194||28193||28194||28193|35
1632134100000|2021-09-20 10:35:00|28290||28250||28295||28250||6
1632134400000|2021-09-20 10:40:00|28295||28295||28295||28295||25
1632134700000|2021-09-20 10:45:00|28290|28239|28289|28193|28290|28239|28289|28193|67
1632135000000|2021-09-20 10:50:00|28295|28200|28294|28200|28295|28210|28294|28200|49
1632135300000|2021-09-20 10:55:00|28250|28208|28250|28200|28250|28208|28250|28200|110
1632135600000|2021-09-20 11:00:00|28296|28244|28244|28193|28296|28244|28235|28193|3111
1632135900000|2021-09-20 11:05:00||28145||28145||28208||28145|235
1632136200000|2021-09-20 11:10:00|28251|28215|28295|28215|28299|28215|28251|28215|688
1632136500000|2021-09-20 11:15:00|28299||28270||28299||28270||288
1632136800000|2021-09-20 11:20:00|28260||28250||28270||28235||204
1632137100000|2021-09-20 11:25:00|28242||28295||28295||28242||379
1632137400000|2021-09-20 11:30:00|28250|28170|28200|28145|28295|28170|28200|28145|1773
1632137700000|2021-09-20 11:35:00|28199|28175|28278|28195|28278|28195|28195|28175|515
1632138000000|2021-09-20 11:40:00|28296|28199|28235|28195|28297|28199|28235|28195|644
1632138300000|2021-09-20 11:45:00|28278|28215|28260|28145|28296|28241|28260|28145|2388
1632138600000|2021-09-20 11:50:00|28259|28178|28200|28145|28260|28190|28194|28145|854
1632138900000|2021-09-20 11:55:00|28185|28116|28175|28100|28200|28116|28151|28100|961
1632139200000|2021-09-20 12:00:00||28125||28100||28125||28100|393
1632139500000|2021-09-20 12:05:00|28156|28062|28100|28000|28175|28062|28072|28000|1048
1632139800000|2021-09-20 12:10:00|28050||28060||28100||28050||644
1632140100000|2021-09-20 12:15:00|28050||28060||28060||28030||1067
1632140400000|2021-09-20 12:20:00|28043|28006|28050|28000|28050|28006|28034|27936|1821
1632140700000|2021-09-20 12:25:00|28020|27936|27900|27802|28020|27936|27863|27800|2793
1632141000000|2021-09-20 12:30:00|27880|27800|27800|27735|27900|27800|27693|27668|4974
1632141300000|2021-09-20 12:35:00|27775|27725|27800|27742|27800|27760|27775|27725|1131
1632141600000|2021-09-20 12:40:00|27790|27700|27800|27725|27900|27800|27790|27700|2769
1632141900000|2021-09-20 12:45:00|27830|27726|27840|27761|27840|27830|27750|27725|1826
1632142200000|2021-09-20 12:50:00|27838|27800|27920|27800|27950|27900|27838|27775|2728
1632142500000|2021-09-20 12:55:00|27912|27776|27831|27800|27912|27851|27831|27776|1144
1632142800000|2021-09-20 13:00:00|27820|27776|27820|27785|27820|27793|27785|27776|1187
1632143100000|2021-09-20 13:05:00|27831|27801|27831|27801|27831|27801|27831|27801|706
1632143400000|2021-09-20 13:10:00|27850|27809|27971|27851|27972|27867|27850|27801|585
1632143700000|2021-09-20 13:15:00|27972|27850|27980|27851|28000|27920|27900|27850|679
1632144000000|2021-09-20 13:20:00|27979|27850|27980|27900|27980|27901|27900|27850|1482
1632144300000|2021-09-20 13:25:00|27964|27864|27900|27777|27964|27864|27830|27777|4905
1632144600000|2021-09-20 13:30:00|27834|27800|28035|27974|28188|28157|27810|27777|52188
1632144900000|2021-09-20 13:35:00|28033|27975|28262|28230|28317|28288|27996|27973|30671
1632145200000|2021-09-20 13:40:00|28292|28231|28445|28424|28523|28480|28228|28208|41096
1632145500000|2021-09-20 13:45:00|28450|28430|28241|28222|28482|28444|28235|28207|22106
1632145800000|2021-09-20 13:50:00|28246|28218|28160|28120|28256|28235|28100|28063|42487
1632146100000|2021-09-20 13:55:00|28163|28121|28262|28208|28295|28278|28140|28112|15354
1632146400000|2021-09-20 14:00:00|28267|28230|28133|28113|28362|28317|28124|28100|33749
1632146700000|2021-09-20 14:05:00|28129|28100|28092|28062|28129|28101|28021|28010|35094
1632147000000|2021-09-20 14:10:00|28089|28060|28062|28037|28098|28077|28007|27980|22629
1632147300000|2021-09-20 14:15:00|28052|28033|27995|27975|28151|28137|27976|27973|42108
1632147600000|2021-09-20 14:20:00|27993|27973|27947|27926|27995|27976|27910|27896|23923
1632147900000|2021-09-20 14:25:00|27940|27928|27949|27926|28015|27990|27900|27875|19966
1632148200000|2021-09-20 14:30:00|27948|27925|28019|27991|28035|28006|27933|27921|19266
1632148500000|2021-09-20 14:35:00|28014|27986|28044|28017|28044|28025|27905|27887|15539
1632148800000|2021-09-20 14:40:00|28039|28018|28030|28006|28100|28080|27982|27963|34884
1632149100000|2021-09-20 14:45:00|28035|28015|27985|27962|28046|28022|27966|27943|13785
1632149400000|2021-09-20 14:50:00|27980|27952|27985|27969|27995|27970|27925|27907|7099
1632149700000|2021-09-20 14:55:00|27982|27970|27990|27970|28022|28007|27924|27908|10827
1632150000000|2021-09-20 15:00:00|27987|27972|27880|27860|28007|27997|27832|27813|17578
1632150300000|2021-09-20 15:05:00|27873|27855|27918|27903|27935|27921|27863|27853|17327
1632150600000|2021-09-20 15:10:00|27922|27907|27997|27988|28020|27997|27915|27897|14121
1632150900000|2021-09-20 15:15:00|27996|27989|28012|27997|28052|28033|27966|27951|10885
1632151200000|2021-09-20 15:20:00|28019|27992|27996|27978|28019|27995|27959|27928|7487
1632151500000|2021-09-20 15:25:00|27995|27980|28065|28050|28065|28050|27995|27978|6099
1632151800000|2021-09-20 15:30:00|28084|28051|27985|27971|28093|28058|27962|27950|9468
1632152100000|2021-09-20 15:35:00|27992|27977|27949|27937|28000|27983|27943|27920|12788
1632152400000|2021-09-20 15:40:00|27948|27938|27935|27923|27976|27957|27914|27904|6540
1632152700000|2021-09-20 15:45:00|27941|27924|27927|27910|27958|27937|27900|27882|8060
1632153000000|2021-09-20 15:50:00|27926|27909|27868|27853|27926|27909|27853|27843|10584
1632153300000|2021-09-20 15:55:00|27877|27861|27861|27840|27888|27873|27827|27815|13480
1632153600000|2021-09-20 16:00:00|27860|27844|27847|27835|27860|27846|27832|27816|7699
1632153900000|2021-09-20 16:05:00|27846|27836|27790|27778|27849|27837|27788|27777|16179
1632154200000|2021-09-20 16:10:00|27784|27777|27795|27783|27815|27800|27772|27761|10136
1632154500000|2021-09-20 16:15:00|27788|27784|27773|27765|27805|27787|27746|27737|8240
1632154800000|2021-09-20 16:20:00|27774|27767|27714|27701|27797|27775|27696|27682|16168
1632155100000|2021-09-20 16:25:00|27715|27705|27782|27770|27798|27780|27714|27705|5911
1632155400000|2021-09-20 16:30:00|27776|27767|27838|27824|27842|27824|27776|27751|16774
1632155700000|2021-09-20 16:35:00|27844|27823|27891|27881|27912|27891|27838|27820|22010
1632156000000|2021-09-20 16:40:00|27890|27875|27850|27826|27894|27878|27817|27806|7604
1632156300000|2021-09-20 16:45:00|27837|27817|27875|27857|27890|27879|27831|27817|4600
1632156600000|2021-09-20 16:50:00|27868|27849|27900|27887|27929|27913|27862|27846|9748
1632156900000|2021-09-20 16:55:00|27906|27891|27877|27861|27935|27916|27872|27858|7407
1632157200000|2021-09-20 17:00:00|27887|27865|27940|27928|27945|27941|27883|27865|25201
1632157500000|2021-09-20 17:05:00|27944|27931|27933|27923|27951|27939|27895|27879|26900
1632157800000|2021-09-20 17:10:00|27932|27925|27967|27959|28000|27990|27923|27916|16637
1632158100000|2021-09-20 17:15:00|27968|27962|28126|28096|28135|28126|27968|27962|15215
1632158400000|2021-09-20 17:20:00|28121|28111|28147|28134|28152|28145|28108|28096|13991
1632158700000|2021-09-20 17:25:00|28142|28137|28163|28153|28172|28157|28133|28115|8602
1632159000000|2021-09-20 17:30:00|28164|28144|28108|28096|28164|28146|28086|28079|8387
1632159300000|2021-09-20 17:35:00|28109|28101|28200|28189|28200|28193|28108|28101|10962
1632159600000|2021-09-20 17:40:00|28210|28195|28122|28116|28224|28211|28122|28112|5398
1632159900000|2021-09-20 17:45:00|28128|28114|28228|28213|28232|28229|28119|28101|36095
1632160200000|2021-09-20 17:50:00|28216|28205|28216|28201|28251|28234|28206|28194|9775
1632160500000|2021-09-20 17:55:00|28214|28195|28192|28169|28219|28208|28163|28152|9070
1632160800000|2021-09-20 18:00:00|28193|28170|28215|28201|28232|28212|28181|28166|11597
1632161100000|2021-09-20 18:05:00|28213|28200|28059|28049|28215|28200|28057|28046|14239
1632161400000|2021-09-20 18:10:00|28061|28041|28079|28071|28101|28090|28061|28041|8554
1632161700000|2021-09-20 18:15:00|28081|28067|28024|28006|28100|28086|28021|28005|6111
1632162000000|2021-09-20 18:20:00|28018|28012|27882|27869|28036|28020|27879|27868|31969
1632162300000|2021-09-20 18:25:00|27881|27872|27869|27860|27900|27885|27860|27850|10143
1632162600000|2021-09-20 18:30:00|27865|27850|27842|27826|27891|27878|27828|27816|6353
1632162900000|2021-09-20 18:35:00|27837|27823|27765|27752|27841|27832|27756|27746|22588
1632163200000|2021-09-20 18:40:00|27768|27758|27790|27772|27820|27808|27760|27752|10913
1632163500000|2021-09-20 18:45:00|27789|27774|27795|27777|27834|27820|27777|27760|22499
1632163800000|2021-09-20 18:50:00|27799|27781|27776|27755|27826|27806|27762|27752|14583
1632164100000|2021-09-20 18:55:00|27773|27760|27789|27780|27868|27855|27751|27735|7364
1632164400000|2021-09-20 19:00:00|27792|27783|27868|27850|27870|27855|27789|27770|10442
1632164700000|2021-09-20 19:05:00|27870|27860|27839|27820|27870|27860|27765|27728|28823
1632165000000|2021-09-20 19:10:00|27830|27821|27841|27814|27870|27860|27822|27803|7278
1632165300000|2021-09-20 19:15:00|27835|27819|27757|27743|27835|27824|27731|27720|8784
1632165600000|2021-09-20 19:20:00|27756|27747|27748|27738|27800|27786|27721|27713|11372
1632165900000|2021-09-20 19:25:00|27749|27739|27771|27756|27782|27773|27714|27702|6299
1632166200000|2021-09-20 19:30:00|27773|27764|27805|27786|27850|27832|27760|27743|20022
1632166500000|2021-09-20 19:35:00|27804|27793|27798|27785|27838|27822|27791|27777|16948
1632166800000|2021-09-20 19:40:00|27795|27791|27849|27823|27853|27850|27778|27766|8972
1632167100000|2021-09-20 19:45:00|27842|27826|27836|27826|27870|27864|27818|27806|10621
1632167400000|2021-09-20 19:50:00|27838|27822|27937|27922|27953|27946|27838|27822|34375
1632167700000|2021-09-20 19:55:00|27939|27925|28067|28066|28073|28068|27939|27922|83485
1632168000000|2021-09-20 20:00:00|28073|28051|28050|27950|28255|28051|28050|27894|1077
1632168300000|2021-09-20 20:05:00|28000|28000|28050|27962|28050|28000|28000|27950|568
1632168600000|2021-09-20 20:10:00|||||||||66
1632168900000|2021-09-20 20:15:00|||||||||16
1632169200000|2021-09-20 20:20:00|28030|27975|28030|28013|28030|28013|28030|27975|23
1632169500000|2021-09-20 20:25:00|28050|28010|28048|28007|28050|28010|28010|27962|701
1632169800000|2021-09-20 20:30:00|28016|27962|28048|27962|28048|27975|28007|27962|1085
1632170100000|2021-09-20 20:35:00||27970||27962||27970||27962|17
1632170400000|2021-09-20 20:40:00|||||||||12
1632170700000|2021-09-20 20:45:00|28044|28000|28044|28000|28044|28000|28044|28000|238
1632171000000|2021-09-20 20:50:00|28020|28005|28020|28005|28020|28005|28020|28005|67
1632171300000|2021-09-20 20:55:00|27997|27990|27990|27950|27997|27990|27962|27950|4174
1632171600000|2021-09-20 21:00:00|28020||28013||28020||27997||519
1632171900000|2021-09-20 21:05:00|||||||||20
1632172200000|2021-09-20 21:10:00|27996|27932|27996|27932|27996|27932|27996|27932|1000
1632172500000|2021-09-20 21:15:00|27997|27956|27997|27952|27997|27956|27997|27952|461
1632172800000|2021-09-20 21:20:00|28020|27997|28020|27952|28020|27997|28010|27952|662
1632173100000|2021-09-20 21:25:00|||||||||21
1632173400000|2021-09-20 21:30:00||27912||27912||27912||27912|4
1632173700000|2021-09-20 21:35:00||27922||27922||27922||27922|1
1632174300000|2021-09-20 21:45:00|||||||||144
1632174600000|2021-09-20 21:50:00|28000|27940|28000|27930|28000|27940|27996|27930|157
1632174900000|2021-09-20 21:55:00|27968|27932|27996|27932|27996|27932|27968|27932|521
1632175200000|2021-09-20 22:00:00|28000|27935|28000|27935|28000|27935|28000|27935|106
1632175500000|2021-09-20 22:05:00||27950||27960||27960||27950|88
1632175800000|2021-09-20 22:10:00|||||||||1
1632176100000|2021-09-20 22:15:00|28050|27950|28050|28000|28050|28010|28050|27950|986
1632176400000|2021-09-20 22:20:00|||||||||2
1632177000000|2021-09-20 22:30:00|||||||||49
1632177300000|2021-09-20 22:35:00|||||||||1
1632177600000|2021-09-20 22:40:00|28035|27950|28035|27950|28035|27950|28035|27950|20
1632177900000|2021-09-20 22:45:00|28025||28025||28025||28025||137
1632178200000|2021-09-20 22:50:00|||||||||46
1632178500000|2021-09-20 22:55:00|||||||||26
1632178800000|2021-09-20 23:00:00||27960||27960||27960||27960|0
1632179100000|2021-09-20 23:05:00|||||||||6
1632179400000|2021-09-20 23:10:00|||||||||25
1632179700000|2021-09-20 23:15:00||27955||27955||27955||27955|8
1632180300000|2021-09-20 23:25:00||27962||27951||27962||27950|116
1632180600000|2021-09-20 23:30:00|||||||||8
1632180900000|2021-09-20 23:35:00|||||||||152
1632181200000|2021-09-20 23:40:00||27960||27980||27980||27960|290
1632181500000|2021-09-20 23:45:00|28005|27978|28000|27988|28005|27988|28000|27978|643
1632181800000|2021-09-20 23:50:00|||||||||141
1632182100000|2021-09-20 23:55:00|28025|27962|28069|27951|28069|28012|28025|27951|1358
1632211200000|2021-09-21 08:00:00|28495|27970|28512|28207|28647|28224|28495|27872|74
1632211500000|2021-09-21 08:05:00|28494|28309|28512|28300|28512|28309|28494|28188|4
1632211800000|2021-09-21 08:10:00|28494||28493||28494||28493||1
1632212100000|2021-09-21 08:15:00|28426|28301|28493|28302|28512|28332|28426|28296|47
1632212400000|2021-09-21 08:20:00|28476|28260|28457|28188|28512|28279|28412|28188|535
1632212700000|2021-09-21 08:25:00|28458||28458||28494||28458||20
1632213000000|2021-09-21 08:30:00|28476|28198|28494|28188|28494|28198|28440|28188|10
1632213300000|2021-09-21 08:35:00|28476|28189|28475|28189|28476|28189|28475|28189|10
1632213600000|2021-09-21 08:40:00||28188||28200||28201||28188|2
1632213900000|2021-09-21 08:45:00|28494|28201|28512|28201|28512|28201|28475|28200|4
1632214200000|2021-09-21 08:50:00|28647|28242|28475|28242|28647|28279|28475|28224|0
1632214500000|2021-09-21 08:55:00|28389|28260|28475|28188|28647|28260|28383|28188|122
1632214800000|2021-09-21 09:00:00|28347|28206|28399|28250|28400|28250|28347|28206|100
1632215100000|2021-09-21 09:05:00|28458|28260|28440|28251|28458|28261|28440|28250|45
1632215400000|2021-09-21 09:10:00|28458|28250|28440|28250|28458|28260|28421|28250|18
1632215700000|2021-09-21 09:15:00|28422||28422||28440||28351||40
1632216000000|2021-09-21 09:20:00|28421|28224|28350|28200|28422|28224|28300|28170|118
1632216300000|2021-09-21 09:25:00|28349|28206|28300|28205|28350|28206|28300|28200|46
1632216600000|2021-09-21 09:30:00|28270|28200|28367|28206|28368|28206|28270|28200|320
1632216900000|2021-09-21 09:35:00|28368|28200|28367|28206|28368|28206|28367|28200|11
1632217200000|2021-09-21 09:40:00|28368||28385||28386||28368||56
1632217800000|2021-09-21 09:50:00|28422|28224|28422|28243|28422|28243|28422|28224|26
1632218100000|2021-09-21 09:55:00|28440|28224|28439|28225|28440|28225|28439|28224|30
1632218400000|2021-09-21 10:00:00|28422|28242|28404|28243|28422|28243|28404|28242|7
1632219000000|2021-09-21 10:10:00|28379|28224|28404|28206|28404|28224|28379|28206|75
1632219300000|2021-09-21 10:15:00|28300|28224|28300|28200|28300|28224|28300|28200|90
1632219600000|2021-09-21 10:20:00|||||||||51
1632219900000|2021-09-21 10:25:00|28386||28368||28404||28368||220
1632220200000|2021-09-21 10:30:00|28350||28300||28350||28300||50
1632220500000|2021-09-21 10:35:00||28221||28200||28221||28200|110
1632220800000|2021-09-21 10:40:00|||||||||23
1632221100000|2021-09-21 10:45:00|||||||||1
1632221400000|2021-09-21 10:50:00|||||||||13
1632222000000|2021-09-21 11:00:00|||||||||309
1632222300000|2021-09-21 11:05:00||28250||28250||28250||28250|31
1632222600000|2021-09-21 11:10:00|28290|28200|28300|28200|28300|28200|28283|28200|322
1632222900000|2021-09-21 11:15:00||28240||28240||28250||28240|113
1632223200000|2021-09-21 11:20:00||28250||28255||28259||28250|25
1632223500000|2021-09-21 11:25:00|28293|28250|28293|28250|28293|28250|28293|28250|328
1632223800000|2021-09-21 11:30:00|||||||||193
1632224100000|2021-09-21 11:35:00||28257||28250||28257||28250|160
1632224400000|2021-09-21 11:40:00|28280|28255|28250|28231|28293|28255|28250|28225|3166
1632224700000|2021-09-21 11:45:00||28225||28200||28225||28200|175
1632225000000|2021-09-21 11:50:00|28245||28250||28250||28225||907
1632225300000|2021-09-21 11:55:00|28235|28201|28250|28203|28250|28203|28235|28200|456
1632225600000|2021-09-21 12:00:00|28296|28228|28250|28200|28296|28236|28250|28200|565
1632225900000|2021-09-21 12:05:00|28275|28205|28300|28247|28300|28275|28250|28205|853
1632226200000|2021-09-21 12:10:00|28289|28206|28300|28200|28300|28206|28289|28200|812
1632226500000|2021-09-21 12:15:00|28288||28288||28299||28288||158
1632226800000|2021-09-21 12:20:00|28250|28207|28250|28207|28250|28207|28250|28207|132
1632227100000|2021-09-21 12:25:00|28295|28218|28257|28202|28295|28250|28257|28200|1078
1632227400000|2021-09-21 12:30:00|||||||||51
1632227700000|2021-09-21 12:35:00|28300||28299||28300||28299||14
1632228000000|2021-09-21 12:40:00|28300|28218|28299|28203|28300|28218|28241|28203|81
1632228300000|2021-09-21 12:45:00|28295|28207|28300|28203|28300|28210|28295|28203|115
1632228600000|2021-09-21 12:50:00|||||||||53
1632228900000|2021-09-21 12:55:00|28284|28202|28295|28151|28300|28202|28210|28095|2688
1632229200000|2021-09-21 13:00:00|28200|28095|28200|28095|28200|28126|28120|28095|1384
1632229500000|2021-09-21 13:05:00|28182|28100|28200|28105|28200|28105|28182|28100|97
1632229800000|2021-09-21 13:10:00|28198|28103|28198|28130|28198|28130|28198|28103|113
1632230100000|2021-09-21 13:15:00|28197|28125|28199|28111|28200|28125|28128|28103|684
1632230400000|2021-09-21 13:20:00|28200||28159||28200||28150||374
1632230700000|2021-09-21 13:25:00|28102|28050|28048|27976|28159|28050|27914|27908|7542
1632231000000|2021-09-21 13:30:00|28098|28042|27993|27951|28143|28055|27871|27826|30036
1632231300000|2021-09-21 13:35:00|27992|27952|28065|28041|28143|28102|27992|27951|19544
1632231600000|2021-09-21 13:40:00|28060|28042|28081|28051|28131|28101|28027|28005|16154
1632231900000|2021-09-21 13:45:00|28084|28057|27972|27952|28088|28070|27953|27926|14974
1632232200000|2021-09-21 13:50:00|27977|27956|27976|27946|28038|28011|27916|27901|18883
1632232500000|2021-09-21 13:55:00|27990|27947|27971|27937|28013|27985|27952|27919|35029
1632232800000|2021-09-21 14:00:00|27972|27945|27929|27918|27995|27971|27898|27876|30605
1632233100000|2021-09-21 14:05:00|27934|27919|27864|27842|27977|27949|27842|27826|24980
1632233400000|2021-09-21 14:10:00|27863|27843|27841|27808|27863|27844|27782|27770|23484
1632233700000|2021-09-21 14:15:00|27838|27822|27835|27819|27875|27850|27789|27775|11310
1632234000000|2021-09-21 14:20:00|27834|27821|27744|27722|27868|27846|27728|27708|20663
1632234300000|2021-09-21 14:25:00|27739|27725|27771|27746|27775|27757|27699|27685|20598
1632234600000|2021-09-21 14:30:00|27764|27744|27826|27808|27850|27845|27759|27744|31972
1632234900000|2021-09-21 14:35:00|27824|27816|27805|27778|27884|27874|27769|27751|24562
1632235200000|2021-09-21 14:40:00|27819|27779|27835|27817|27871|27847|27773|27752|11940
1632235500000|2021-09-21 14:45:00|27831|27815|27597|27584|27831|27815|27579|27563|40212
1632235800000|2021-09-21 14:50:00|27600|27574|27523|27508|27607|27584|27520|27504|20868
1632236100000|2021-09-21 14:55:00|27521|27505|27541|27533|27583|27558|27521|27505|19951
1632236400000|2021-09-21 15:00:00|27540|27527|27599|27579|27647|27636|27539|27527|24799
1632236700000|2021-09-21 15:05:00|27585|27574|27644|27635|27644|27635|27585|27572|16908
1632237000000|2021-09-21 15:10:00|27647|27636|27604|27590|27671|27655|27604|27590|17553
1632237300000|2021-09-21 15:15:00|27603|27584|27587|27576|27633|27620|27579|27570|17818
1632237600000|2021-09-21 15:20:00|27589|27577|27537|27525|27617|27602|27537|27525|15840
1632237900000|2021-09-21 15:25:00|27545|27526|27556|27540|27604|27589|27542|27525|12172
1632238200000|2021-09-21 15:30:00|27558|27544|27687|27671|27699|27687|27558|27544|20475
1632238500000|2021-09-21 15:35:00|27684|27669|27732|27719|27732|27722|27670|27656|4888
1632238800000|2021-09-21 15:40:00|27734|27721|27780|27761|27785|27778|27725|27709|9377
1632239100000|2021-09-21 15:45:00|27779|27765|27769|27754|27785|27773|27745|27735|11370
1632239400000|2021-09-21 15:50:00|27758|27743|27726|27710|27771|27760|27690|27677|11226
1632239700000|2021-09-21 15:55:00|27725|27714|27733|27724|27742|27732|27706|27690|9256
1632240000000|2021-09-21 16:00:00|27732|27720|27744|27725|27758|27746|27671|27659|9677
1632240300000|2021-09-21 16:05:00|27742|27716|27735|27722|27742|27735|27717|27699|3231
1632240600000|2021-09-21 16:10:00|27732|27709|27726|27712|27759|27751|27706|27700|11293
1632240900000|2021-09-21 16:15:00|27718|27711|27650|27638|27747|27727|27622|27600|24487
1632241200000|2021-09-21 16:20:00|27661|27640|27630|27618|27669|27648|27616|27601|44067
1632241500000|2021-09-21 16:25:00|27631|27620|27576|27565|27637|27628|27576|27565|10339
1632241800000|2021-09-21 16:30:00|27585|27566|27595|27579|27598|27585|27568|27553|6328
1632242100000|2021-09-21 16:35:00|27596|27592|27574|27560|27599|27594|27561|27552|5919
1632242400000|2021-09-21 16:40:00|27572|27555|27594|27577|27607|27590|27548|27540|13482
1632242700000|2021-09-21 16:45:00|27614|27601|27604|27599|27624|27609|27601|27587|5648
1632243000000|2021-09-21 16:50:00|27606|27600|27590|27581|27609|27600|27553|27543|13476
1632243300000|2021-09-21 16:55:00|27595|27589|27591|27575|27625|27609|27585|27575|4146
1632243600000|2021-09-21 17:00:00|27586|27571|27609|27588|27611|27594|27545|27531|21563
1632243900000|2021-09-21 17:05:00|27604|27589|27640|27627|27640|27628|27587|27567|5000
1632244200000|2021-09-21 17:10:00|27651|27630|27646|27634|27654|27647|27627|27612|4369
1632244500000|2021-09-21 17:15:00|27645|27627|27643|27628|27657|27651|27625|27611|5326
1632244800000|2021-09-21 17:20:00|27639|27622|27622|27612|27675|27668|27613|27610|6061
1632245100000|2021-09-21 17:25:00|27625|27616|27657|27647|27690|27679|27614|27603|10486
1632245400000|2021-09-21 17:30:00|27656|27648|27656|27643|27667|27658|27627|27617|10107
1632245700000|2021-09-21 17:35:00|27649|27636|27680|27669|27682|27669|27641|27628|7571
1632246000000|2021-09-21 17:40:00|27686|27670|27692|27677|27700|27685|27652|27641|9121
1632246300000|2021-09-21 17:45:00|27691|27680|27722|27710|27743|27728|27687|27668|18345
1632246600000|2021-09-21 17:50:00|27723|27712|27721|27705|27786|27773|27721|27701|7418
1632246900000|2021-09-21 17:55:00|27716|27702|27772|27759|27773|27763|27711|27701|13354
1632247200000|2021-09-21 18:00:00|27775|27763|27848|27828|27867|27848|27618|27601|94197
1632247500000|2021-09-21 18:05:00|27850|27833|28024|28002|28080|28065|27847|27833|73331
1632247800000|2021-09-21 18:10:00|28021|28009|27963|27956|28039|28012|27899|27890|33636
1632248100000|2021-09-21 18:15:00|27956|27952|28049|28040|28072|28062|27950|27931|39643
1632248400000|2021-09-21 18:20:00|28058|28045|27975|27948|28058|28045|27939|27930|23292
1632248700000|2021-09-21 18:25:00|27959|27949|27926|27902|27975|27956|27886|27880|16193
1632249000000|2021-09-21 18:30:00|27915|27907|27855|27837|27969|27957|27854|27835|17946
1632249300000|2021-09-21 18:35:00|27847|27838|27852|27837|27869|27851|27785|27762|26640
1632249600000|2021-09-21 18:40:00|27849|27840|27835|27824|27890|27878|27827|27820|11675
1632249900000|2021-09-21 18:45:00|27833|27823|27841|27824|27851|27837|27813|27803|7824
1632250200000|2021-09-21 18:50:00|27848|27823|27897|27879|27936|27915|27848|27823|16597
1632250500000|2021-09-21 18:55:00|27894|27880|27843|27836|27908|27899|27833|27819|18919
1632250800000|2021-09-21 19:00:00|27848|27840|27904|27889|27915|27904|27848|27840|6664
1632251100000|2021-09-21 19:05:00|27906|27890|27904|27881|27917|27905|27895|27880|6430
1632251400000|2021-09-21 19:10:00|27903|27887|27928|27916|27945|27929|27899|27881|8909
1632251700000|2021-09-21 19:15:00|27922|27906|27886|27871|27963|27944|27883|27871|10998
1632252000000|2021-09-21 19:20:00|27879|27866|27874|27859|27923|27906|27870|27857|10455
1632252300000|2021-09-21 19:25:00|27869|27860|27845|27831|27874|27863|27836|27823|9204
1632252600000|2021-09-21 19:30:00|27844|27830|27844|27835|27897|27885|27839|27830|15226
1632252900000|2021-09-21 19:35:00|27845|27827|27839|27827|27880|27859|27825|27812|9248
1632253200000|2021-09-21 19:40:00|27838|27824|27828|27814|27880|27871|27815|27804|8287
1632253500000|2021-09-21 19:45:00|27827|27815|27869|27860|27873|27860|27814|27804|10101
1632253800000|2021-09-21 19:50:00|27870|27861|27854|27844|27890|27882|27849|27840|20459
1632254100000|2021-09-21 19:55:00|27858|27846|27823|27822|27900|27892|27800|27786|103776
1632254400000|2021-09-21 20:00:00|27824|27753|27824|27762|27929|27762|27824|27753|407634
1632254700000|2021-09-21 20:05:00|27811|27753|27824|27760|27824|27760|27799|27753|262
1632255000000|2021-09-21 20:10:00|||||||||50
1632255300000|2021-09-21 20:15:00|27815|27765|27819|27765|27824|27766|27800|27765|132
1632255600000|2021-09-21 20:20:00|27824||27824||27824||27824||25
1632255900000|2021-09-21 20:25:00|||||||||152
1632256200000|2021-09-21 20:30:00|||||||||27
1632256500000|2021-09-21 20:35:00|||||||||33
1632256800000|2021-09-21 20:40:00|27820||27820||27820||27820||358
1632257100000|2021-09-21 20:45:00|27800||27790||27820||27790||198
1632257400000|2021-09-21 20:50:00|||||||||1
1632257700000|2021-09-21 20:55:00|27803|27768|27800|27768|27803|27768|27800|27768|0
1632258000000|2021-09-21 21:00:00|27798||27798||27798||27798||61
1632258300000|2021-09-21 21:05:00|||||||||35
1632258600000|2021-09-21 21:10:00|27800||27800||27800||27800||200
1632258900000|2021-09-21 21:15:00||27765||27765||27765||27765|121
1632259200000|2021-09-21 21:20:00|||||||||1
1632259500000|2021-09-21 21:25:00|27795|27753|27798|27753|27800|27753|27795|27753|596
1632259800000|2021-09-21 21:30:00|27750|27725|27750|27725|27750|27725|27750|27725|130
1632260100000|2021-09-21 21:35:00|||||||||520
1632260400000|2021-09-21 21:40:00|||||||||104
1632260700000|2021-09-21 21:45:00|27748|27726|27748|27725|27748|27726|27748|27725|13
1632261000000|2021-09-21 21:50:00|||||||||100
1632261300000|2021-09-21 21:55:00|||||||||39
1632261600000|2021-09-21 22:00:00|27750||27750||27750||27735||183
1632261900000|2021-09-21 22:05:00||27726||27725||27726||27725|555
1632262200000|2021-09-21 22:10:00|||||||||22
1632262500000|2021-09-21 22:15:00|||||||||5
1632262800000|2021-09-21 22:20:00|||||||||5
1632263100000|2021-09-21 22:25:00|||||||||78
1632263400000|2021-09-21 22:30:00|||||||||110
1632263700000|2021-09-21 22:35:00|||||||||8
1632264300000|2021-09-21 22:45:00|||||||||11
1632264600000|2021-09-21 22:50:00|||||||||131
1632264900000|2021-09-21 22:55:00|||||||||21
1632265200000|2021-09-21 23:00:00|||||||||31
1632265800000|2021-09-21 23:10:00|||||||||5
1632266100000|2021-09-21 23:15:00|||||||||65
1632266400000|2021-09-21 23:20:00|||||||||29
1632266700000|2021-09-21 23:25:00|||||||||108
1632267000000|2021-09-21 23:30:00|||||||||10
1632267300000|2021-09-21 23:35:00|27753|27735|27735|27651|27753|27735|27735|27651|1122
1632267600000|2021-09-21 23:40:00|27782|27676|27782|27676|27782|27676|27782|27676|142
1632267900000|2021-09-21 23:45:00|27750|27682|27745|27668|27750|27752|27745|27664|185
1632268200000|2021-09-21 23:50:00|27782|27702|27782|27660|27782|27708|27776|27660|277
1632268500000|2021-09-21 23:55:00|27800|27664|27800|27664|27800|27664|27800|27660|109
1632297600000|2021-09-22 08:00:00|28051|27500|28008|27649|28098|27756|27828|27500|186
1632297900000|2021-09-22 08:05:00|27990|27666|28008|27667|28026|27685|27990|27648|1
1632298200000|2021-09-22 08:10:00|28026|27666|28044|27685|28044|27703|27990|27648|11
1632298500000|2021-09-22 08:15:00|28026|27684|28044|27702|28062|27721|27972|27684|11
1632298800000|2021-09-22 08:20:00|28008|27720|28026|27702|28189|27810|27972|27684|13
1632299100000|2021-09-22 08:25:00|28044|27720|28062|27756|28062|27756|28026|27684|31
1632299400000|2021-09-22 08:30:00|28044|27774|28062|27811|28080|27811|28044|27774|0
1632299700000|2021-09-22 08:35:00|28080|27810|28008|27811|28080|27811|28008|27810|1
1632300000000|2021-09-22 08:40:00|27943|27828|28008|27810|28026|27829|27943|27810|25
1632300300000|2021-09-22 08:45:00|28044|27811|28044|27810|28062|27811|28026|27810|26
1632300600000|2021-09-22 08:50:00|28062||28062||28080||27991||45
1632300900000|2021-09-22 08:55:00|28044|27882|28044|27865|28062|27952|28044|27500|16
1632301200000|2021-09-22 09:00:00|28062|27882|28062|27847|28062|27883|27972|27846|110
1632301800000|2021-09-22 09:10:00||27864||27847||27864||27846|0
1632302100000|2021-09-22 09:15:00|28080|27864|28062|27865|28080|27909|28062|27864|23
1632302400000|2021-09-22 09:20:00|28080||28062||28080||28062||4
1632302700000|2021-09-22 09:25:00|27995||27995||27995||27995||1
1632303000000|2021-09-22 09:30:00|||||||||5
1632303300000|2021-09-22 09:35:00|||||||||1
1632303600000|2021-09-22 09:40:00|||||||||1
1632304200000|2021-09-22 09:50:00||27900||27900||27900||27900|0
1632304500000|2021-09-22 09:55:00||27846||27846||27846||27846|4
1632304800000|2021-09-22 10:00:00||27864||27865||27865||27864|20
1632305100000|2021-09-22 10:05:00||27864||27865||27865||27864|0
1632305400000|2021-09-22 10:10:00|27982||27995||27995||27982||5
1632305700000|2021-09-22 10:15:00|||||||||13
1632306000000|2021-09-22 10:20:00|||||||||3
1632306300000|2021-09-22 10:25:00|||||||||8
1632306600000|2021-09-22 10:30:00|||||||||22
1632306900000|2021-09-22 10:35:00|||||||||6
1632307200000|2021-09-22 10:40:00|27977|27846|27995|27829|27995|27847|27977|27828|650
1632307500000|2021-09-22 10:45:00|27977|27712|27995|27811|27995|27829|27977|27712|254
1632307800000|2021-09-22 10:50:00|27979|27828|27995|27811|27995|27828|27979|27712|300
1632308100000|2021-09-22 10:55:00||27828||27810||27829||27810|24
1632308400000|2021-09-22 11:00:00|27957|27792|27962|27793|27995|27810|27957|27712|174
1632308700000|2021-09-22 11:05:00||27796||27804||27804||27796|118
1632309000000|2021-09-22 11:10:00|27954|27809|27936|27815|27954|27815|27884|27809|157
1632309300000|2021-09-22 11:15:00|27962||27936||27995||27936||43
1632309600000|2021-09-22 11:20:00|27995|27800|27918|27800|27995|27800|27842|27800|177
1632309900000|2021-09-22 11:25:00|27900|27850|27950|27850|27950|27850|27900|27850|32
1632310200000|2021-09-22 11:30:00|||||||||49
1632310500000|2021-09-22 11:35:00|27900||27900||27900||27900||116
1632310800000|2021-09-22 11:40:00|27950|27810|27900|27800|27950|27810|27866|27800|72
1632311100000|2021-09-22 11:45:00||27801||27801||27801||27801|45
1632311400000|2021-09-22 11:50:00|27890|27800|27900|27800|27900|27801|27890|27800|46
1632311700000|2021-09-22 11:55:00|27950|27801|27918|27810|27950|27810|27918|27800|66
1632312000000|2021-09-22 12:00:00|||||||||405
1632312300000|2021-09-22 12:05:00|||||||||60
1632312600000|2021-09-22 12:10:00|27888|27811|27888|27835|27888|27855|27864|27800|571
1632312900000|2021-09-22 12:15:00|||||||||60
1632313200000|2021-09-22 12:20:00|27881|27855|27888|27800|27888|27855|27860|27800|1110
1632313500000|2021-09-22 12:25:00||27825||27825||27855||27825|141
1632313800000|2021-09-22 12:30:00|27875|27875|27888|27801|27888|27875|27871|27800|851
1632314100000|2021-09-22 12:35:00||27823||27823||27823||27823|80
1632314400000|2021-09-22 12:40:00|27936|27840|27950|27840|27950|27888|27936|27840|552
1632314700000|2021-09-22 12:45:00|27908|27888|27950|27840|27950|27888|27908|27840|515
1632315000000|2021-09-22 12:50:00|27890||27950||27950||27890||58
1632315300000|2021-09-22 12:55:00|||||||||49
1632315600000|2021-09-22 13:00:00|||||||||132
1632315900000|2021-09-22 13:05:00|27900|27852|27950|27852|27950|27852|27900|27852|104
1632316200000|2021-09-22 13:10:00|27900|27866|27900|27852|27900|27866|27900|27852|583
1632316500000|2021-09-22 13:15:00|27895|27860|27900|27852|27900|27892|27895|27852|468
1632316800000|2021-09-22 13:20:00||27856||27852||27856||27852|174
1632317100000|2021-09-22 13:25:00|27835|27800|27625|27599|27872|27800|27625|27588|8026
1632317400000|2021-09-22 13:30:00|27684|27588|27646|27601|27730|27682|27556|27514|31019
1632317700000|2021-09-22 13:35:00|27645|27602|27648|27614|27687|27646|27580|27550|34088
1632318000000|2021-09-22 13:40:00|27645|27616|27734|27694|27748|27729|27636|27600|14229
1632318300000|2021-09-22 13:45:00|27726|27687|27683|27660|27800|27789|27638|27620|17978
1632318600000|2021-09-22 13:50:00|27682|27661|27730|27704|27741|27725|27666|27646|15768
1632318900000|2021-09-22 13:55:00|27731|27710|27682|27667|27778|27754|27631|27625|21419
1632319200000|2021-09-22 14:00:00|27690|27671|27650|27640|27727|27715|27627|27610|17654
1632319500000|2021-09-22 14:05:00|27648|27633|27618|27597|27705|27689|27598|27580|17258
1632319800000|2021-09-22 14:10:00|27611|27599|27682|27667|27683|27668|27599|27581|15935
1632320100000|2021-09-22 14:15:00|27681|27668|27766|27748|27771|27759|27642|27633|43343
1632320400000|2021-09-22 14:20:00|27765|27760|27799|27779|27822|27812|27743|27731|23774
1632320700000|2021-09-22 14:25:00|27798|27775|27816|27800|27827|27809|27779|27758|15398
1632321000000|2021-09-22 14:30:00|27808|27795|27913|27896|27913|27896|27798|27778|17616
1632321300000|2021-09-22 14:35:00|27907|27897|27924|27914|27933|27920|27826|27815|22233
1632321600000|2021-09-22 14:40:00|27923|27908|27914|27900|27933|27915|27876|27860|14980
1632321900000|2021-09-22 14:45:00|27913|27890|27844|27831|27913|27890|27808|27800|9493
1632322200000|2021-09-22 14:50:00|27857|27830|27800|27786|27878|27857|27769|27752|19006
1632322500000|2021-09-22 14:55:00|27798|27779|27824|27811|27824|27811|27761|27741|11995
1632322800000|2021-09-22 15:00:00|27822|27804|27799|27780|27823|27804|27764|27753|6855
1632323100000|2021-09-22 15:05:00|27798|27776|27763|27746|27798|27776|27745|27733|8047
1632323400000|2021-09-22 15:10:00|27756|27748|27731|27721|27756|27748|27699|27684|12008
1632323700000|2021-09-22 15:15:00|27732|27722|27711|27698|27760|27747|27681|27663|9427
1632324000000|2021-09-22 15:20:00|27710|27692|27710|27696|27730|27718|27694|27685|7264
1632324300000|2021-09-22 15:25:00|27711|27703|27761|27750|27772|27760|27711|27703|8725
1632324600000|2021-09-22 15:30:00|27767|27751|27812|27797|27861|27832|27767|27751|18624
1632324900000|2021-09-22 15:35:00|27811|27790|27824|27807|27832|27820|27793|27780|6600
1632325200000|2021-09-22 15:40:00|27823|27811|27817|27804|27824|27812|27809|27800|3620
1632325500000|2021-09-22 15:45:00|27815|27807|27823|27806|27831|27823|27807|27802|5929
1632325800000|2021-09-22 15:50:00|27820|27809|27819|27808|27884|27870|27805|27789|9492
1632326100000|2021-09-22 15:55:00|27824|27809|27815|27799|27836|27820|27797|27780|7580
1632326400000|2021-09-22 16:00:00|27821|27800|27830|27816|27837|27821|27787|27770|6046
1632326700000|2021-09-22 16:05:00|27839|27821|27816|27803|27849|27831|27815|27803|1176
1632327000000|2021-09-22 16:10:00|27818|27813|27851|27839|27860|27846|27816|27810|8812
1632327300000|2021-09-22 16:15:00|27850|27840|27833|27821|27851|27840|27826|27810|6242
1632327600000|2021-09-22 16:20:00|27834|27822|27872|27858|27896|27886|27834|27822|7102
1632327900000|2021-09-22 16:25:00|27871|27854|27848|27830|27877|27860|27837|27826|6331
1632328200000|2021-09-22 16:30:00|27847|27836|27869|27853|27878|27859|27837|27825|6125
1632328500000|2021-09-22 16:35:00|27872|27855|27890|27877|27897|27884|27868|27855|3860
1632328800000|2021-09-22 16:40:00|27889|27879|27870|27859|27889|27879|27856|27842|5762
1632329100000|2021-09-22 16:45:00|27871|27860|27893|27884|27893|27885|27867|27859|4971
1632329400000|2021-09-22 16:50:00|27895|27885|27852|27831|27920|27907|27840|27830|10491
1632329700000|2021-09-22 16:55:00|27844|27832|27836|27823|27871|27858|27835|27823|3136
1632330000000|2021-09-22 17:00:00|27835|27813|27795|27777|27835|27814|27794|27776|6445
1632330300000|2021-09-22 17:05:00|27794|27776|27774|27765|27794|27779|27761|27750|7051
1632330600000|2021-09-22 17:10:00|27778|27766|27755|27745|27786|27775|27755|27742|5283
1632330900000|2021-09-22 17:15:00|27754|27744|27739|27728|27754|27744|27733|27725|2821
1632331200000|2021-09-22 17:20:00|27735|27730|27732|27721|27743|27731|27722|27713|3165
1632331500000|2021-09-22 17:25:00|27729|27718|27763|27747|27763|27751|27729|27715|2800
1632331800000|2021-09-22 17:30:00|27756|27741|27776|27765|27798|27786|27747|27739|3911
1632332100000|2021-09-22 17:35:00|27774|27753|27753|27732|27774|27753|27720|27707|6796
1632332400000|2021-09-22 17:40:00|27743|27731|27743|27731|27778|27760|27734|27717|7590
1632332700000|2021-09-22 17:45:00|27742|27735|27760|27751|27777|27766|27742|27734|2700
1632333000000|2021-09-22 17:50:00|27756|27744|27752|27738|27768|27751|27724|27711|4084
1632333300000|2021-09-22 17:55:00|27749|27739|27770|27751|27783|27751|27740|27721|2820
1632333600000|2021-09-22 18:00:00|27759|27750|27865|27847|27884|27847|27695|27674|13898
1632333900000|2021-09-22 18:05:00|27866|27848|27829|27815|27886|27851|27780|27754|9506
1632334200000|2021-09-22 18:10:00|27831|27816|27896|27880|27898|27880|27831|27815|14626
1632334500000|2021-09-22 18:15:00|27897|27881|27863|27841|27948|27930|27863|27841|12815
1632334800000|2021-09-22 18:20:00|27853|27843|27841|27824|27892|27870|27809|27800|18688
1632335100000|2021-09-22 18:25:00|27840|27823|27854|27833|27860|27842|27835|27823|5911
1632335400000|2021-09-22 18:30:00|27865|27836|27859|27835|27873|27857|27813|27787|8185
1632335700000|2021-09-22 18:35:00|27846|27834|27778|27760|27856|27834|27778|27760|8778
1632336000000|2021-09-22 18:40:00|27777|27753|27775|27751|27824|27797|27739|27710|12257
1632336300000|2021-09-22 18:45:00|27767|27750|27710|27686|27792|27770|27709|27686|7396
1632336600000|2021-09-22 18:50:00|27704|27690|27719|27700|27728|27708|27649|27635|14843
1632336900000|2021-09-22 18:55:00|27709|27688|27701|27674|27721|27703|27664|27659|7338
1632337200000|2021-09-22 19:00:00|27690|27665|27685|27670|27709|27694|27657|27640|10162
1632337500000|2021-09-22 19:05:00|27680|27667|27699|27686|27720|27698|27644|27636|8690
1632337800000|2021-09-22 19:10:00|27707|27687|27777|27761|27794|27780|27700|27681|8612
1632338100000|2021-09-22 19:15:00|27779|27765|27824|27802|27824|27804|27766|27751|7587
1632338400000|2021-09-22 19:20:00|27817|27792|27806|27795|27842|27828|27788|27777|8758
1632338700000|2021-09-22 19:25:00|27805|27796|27809|27793|27848|27827|27783|27767|11799
1632339000000|2021-09-22 19:30:00|27807|27792|27847|27832|27849|27837|27807|27791|14173
1632339300000|2021-09-22 19:35:00|27843|27831|27860|27846|27860|27854|27834|27827|11109
1632339600000|2021-09-22 19:40:00|27859|27845|27845|27835|27860|27854|27834|27825|12691
1632339900000|2021-09-22 19:45:00|27844|27836|27889|27881|27890|27885|27844|27836|12784
1632340200000|2021-09-22 19:50:00|27888|27878|27853|27843|27888|27878|27815|27803|27472
1632340500000|2021-09-22 19:55:00|27852|27845|27800|27795|27857|27848|27771|27761|65664
1632340800000|2021-09-22 20:00:00|27817|27786|27850|27768|27863|27808|27817|27750|491
1632341100000|2021-09-22 20:05:00|27831|27831|27850|27768|27850|27831|27831|27768|523
1632341400000|2021-09-22 20:10:00|27820|27825|27850|27795|27850|27825|27800|27751|1545
1632341700000|2021-09-22 20:15:00|||||||||96
1632342000000|2021-09-22 20:20:00|27862|27800|27862|27825|27862|27850|27862|27800|516
1632342300000|2021-09-22 20:25:00|27848|27826|27848|27830|27848|27830|27848|27826|103
1632342600000|2021-09-22 20:30:00|27862|27850|27862|27830|27862|27850|27862|27830|1347
1632342900000|2021-09-22 20:35:00|27865|27832|27865|27836|27865|27851|27851|27830|1605
1632343200000|2021-09-22 20:40:00||27851||27851||27851||27851|79
1632343500000|2021-09-22 20:45:00||27836||27833||27836||27833|418
1632343800000|2021-09-22 20:50:00|||||||||20
1632344100000|2021-09-22 20:55:00||27825||27833||27833||27825|200
1632344400000|2021-09-22 21:00:00||27825||27833||27833||27825|11
1632344700000|2021-09-22 21:05:00||27825||27825||27825||27825|355
1632345000000|2021-09-22 21:10:00|||||||||10
1632345300000|2021-09-22 21:15:00||27826||27831||27831||27826|1
1632345600000|2021-09-22 21:20:00|27950|27833|27950|27845|27950|27845|27950|27833|280
1632345900000|2021-09-22 21:25:00|27944||27944||27944||27944||25
1632346200000|2021-09-22 21:30:00||27900||27845||27900||27845|13
1632346500000|2021-09-22 21:35:00|27850||27944||27944||27850||637
1632346800000|2021-09-22 21:40:00||27849||27826||27861||27825|421
1632347100000|2021-09-22 21:45:00|27922|27833|27938|27826|27944|27833|27922|27826|320
1632347400000|2021-09-22 21:50:00|27835||27938||27938||27835||397
1632347700000|2021-09-22 21:55:00|||||||||10
1632348000000|2021-09-22 22:00:00|||||||||1
1632348300000|2021-09-22 22:05:00|||||||||62
1632348600000|2021-09-22 22:10:00|27934|27832|27934|27826|27934|27832|27934|27826|4
1632348900000|2021-09-22 22:15:00|||||||||5
1632349200000|2021-09-22 22:20:00||27830||27830||27830||27830|13
1632349500000|2021-09-22 22:25:00|27915|27826|27934|27826|27934|27826|27915|27826|261
1632349800000|2021-09-22 22:30:00|27922||27922||27922||27898||9
1632350100000|2021-09-22 22:35:00|27900|27825|27900|27827|27900|27831|27900|27825|6
1632350400000|2021-09-22 22:40:00||27831||27835||27835||27831|10
1632350700000|2021-09-22 22:45:00|||||||||10
1632351000000|2021-09-22 22:50:00||27838||27838||27838||27838|50
1632351300000|2021-09-22 22:55:00|||||||||56
1632351600000|2021-09-22 23:00:00|||||||||31
1632351900000|2021-09-22 23:05:00|27865||27865||27865||27865||0
1632352200000|2021-09-22 23:10:00|27850|27830|27888|27830|27922|27830|27850|27830|324
1632352500000|2021-09-22 23:15:00|27878|27831|27878|27831|27878|27831|27878|27830|34
1632352800000|2021-09-22 23:20:00|27874|27830|27878|27831|27878|27831|27874|27830|24
1632353100000|2021-09-22 23:25:00|27848|27840|27888|27840|27888|27840|27848|27840|139
1632353400000|2021-09-22 23:30:00|27868||27888||27888||27848||171
1632353700000|2021-09-22 23:35:00|27868|27825|27848|27825|27868|27825|27848|27825|461
1632354000000|2021-09-22 23:40:00||27831||27831||27831||27825|13
1632354300000|2021-09-22 23:45:00|27937|27825|27937|27825|27937|27825|27937|27825|48
1632354600000|2021-09-22 23:50:00|27888|27826|27888|27826|27888|27826|27888|27826|99
1632354900000|2021-09-22 23:55:00|27850||27850||27850||27850||56
1632384000000|2021-09-23 08:00:00|28306|27809|28026|27899|28306|27899|28000|27651|144
1632384300000|2021-09-23 08:05:00|28044|27900|28098|27900|28306|27900|28044|27900|90
1632384600000|2021-09-23 08:10:00|28080|27899|28080|27900|28080|27900|28080|27899|2
1632384900000|2021-09-23 08:15:00|28306|27899|28080|27899|28306|27900|28080|27899|3
1632385200000|2021-09-23 08:20:00|28098|27900|28098|27900|28152|27901|28098|27900|91
1632385500000|2021-09-23 08:25:00|28080|27899|28080|27899|28306|27900|28080|27899|0
1632385800000|2021-09-23 08:30:00|28062|27900|28080|27900|28400|27900|28062|27899|30
1632386100000|2021-09-23 08:35:00||27899||27899||27899||27899|3
1632386400000|2021-09-23 08:40:00|28062||28062||28062||28062||26
1632386700000|2021-09-23 08:45:00|28080||28062||28080||28062||39
1632387000000|2021-09-23 08:50:00|||||||||11
1632387600000|2021-09-23 09:00:00|28098|27936|28062|27899|28098|27936|28062|27899|16
1632387900000|2021-09-23 09:05:00|28080|27900|28080|27900|28116|27918|28062|27899|103
1632388200000|2021-09-23 09:10:00|28062|27899|28062|27899|28062|27900|28062|27899|2
1632388500000|2021-09-23 09:15:00|28080|27947|28080|27899|28116|27947|28062|27899|33
1632388800000|2021-09-23 09:20:00|28098|27900|28080|27900|28098|27900|28080|27900|10
1632389100000|2021-09-23 09:25:00|28098||28098||28098||28098||0
1632389400000|2021-09-23 09:30:00|28080||28080||28080||28080||3
1632389700000|2021-09-23 09:35:00|||||||||14
1632390000000|2021-09-23 09:40:00|28062|27899|28062|27899|28250|27899|28062|27899|49
1632390300000|2021-09-23 09:45:00|28044||28044||28044||28044||20
1632390600000|2021-09-23 09:50:00|||||||||21
1632391200000|2021-09-23 10:00:00|27987||28044||28080||27987||11
1632391500000|2021-09-23 10:05:00|28080|27902|28062|27902|28080|27903|28044|27902|44
1632391800000|2021-09-23 10:10:00|28080|27903|28062|27792|28098|27903|27977|27600|385
1632392100000|2021-09-23 10:15:00|27969||28000||28062||27965||23
1632392400000|2021-09-23 10:20:00|||||||||16
1632392700000|2021-09-23 10:25:00||27620||27792||27792||27620|19
1632393000000|2021-09-23 10:30:00|27990|27774|28000|27774|28000|27774|27972|27650|0
1632393300000|2021-09-23 10:35:00|27900|27820|27954|27650|28000|27820|27900|27630|51
1632393600000|2021-09-23 10:40:00|27936|27774|27936|27756|27936|27774|27936|27650|109
1632393900000|2021-09-23 10:45:00|27954|27801|27954|27801|27972|27801|27954|27801|0
1632394200000|2021-09-23 10:50:00|27972||27954||27972||27920||86
1632394500000|2021-09-23 10:55:00|27972||27972||27972||27972||0
1632394800000|2021-09-23 11:00:00|27954|27818|27936|27810|27954|27818|27936|27801|140
1632395100000|2021-09-23 11:05:00|27954|27828|27954|27810|27972|27850|27930|27810|60
1632395400000|2021-09-23 11:10:00|27889||27954||27954||27882||226
1632395700000|2021-09-23 11:15:00|28000|27870|27954|27810|28000|27870|27936|27810|71
1632396000000|2021-09-23 11:20:00|27953|27828|27954|27830|27954|27860|27953|27828|95
1632396300000|2021-09-23 11:25:00|27925|27831|27944|27831|27954|27831|27925|27831|231
1632396600000|2021-09-23 11:30:00|27921|27830|27954|27830|27954|27830|27900|27830|174
1632396900000|2021-09-23 11:35:00|27990|27856|27950|27830|28000|27905|27950|27830|237
1632397200000|2021-09-23 11:40:00|27940|27850|27950|27850|27950|27850|27940|27850|251
1632397500000|2021-09-23 11:45:00|27990||27943||28000||27943||144
1632397800000|2021-09-23 11:50:00|27990||27990||28000||27989||43
1632398100000|2021-09-23 11:55:00|28000|27900|27980|27855|28000|27900|27980|27850|233
1632398400000|2021-09-23 12:00:00|27948|27876|27948|27855|27948|27876|27947|27855|273
1632398700000|2021-09-23 12:05:00|27940|27860|27940|27860|27940|27860|27940|27860|28
1632399000000|2021-09-23 12:10:00||27855||27900||27900||27855|37
1632399300000|2021-09-23 12:15:00|27948|27855|27948|27860|27948|27883|27948|27855|80
1632399600000|2021-09-23 12:20:00|28000|27900|28000|27882|28000|27900|28000|27864|154
1632399900000|2021-09-23 12:25:00|27996|27900|28000|27900|28000|27900|27938|27900|553
1632400200000|2021-09-23 12:30:00||27868||27890||27900||27868|372
1632400500000|2021-09-23 12:35:00||27900||27900||27900||27900|162
1632400800000|2021-09-23 12:40:00|27991||28000||28000||27982||100
1632401100000|2021-09-23 12:45:00|28062|27950|28050|27950|28116|28001|28042|27950|1351
1632401400000|2021-09-23 12:50:00|28062|27910|28044|27890|28123|27915|27950|27890|968
1632401700000|2021-09-23 12:55:00|28015|27900|28000|27930|28044|27930|27931|27861|410
1632402000000|2021-09-23 13:00:00|27980|27900|27900|27855|27980|27900|27900|27855|1666
1632402300000|2021-09-23 13:05:00|27871|27850|27999|27850|28000|27860|27871|27850|1322
1632402600000|2021-09-23 13:10:00|27995|27865|27949|27865|27995|27865|27933|27865|1136
1632402900000|2021-09-23 13:15:00|27950|27852|27950|27878|27950|27925|27900|27852|1830
1632403200000|2021-09-23 13:20:00|27920|27887|27988|27960|27988|27960|27920|27852|1926
1632403500000|2021-09-23 13:25:00|27939|27864|27988|27856|27988|27910|27939|27850|2009
1632403800000|2021-09-23 13:30:00|28020|27994|27782|27742|28050|28019|27760|27713|33852
1632404100000|2021-09-23 13:35:00|27770|27717|27761|27714|27798|27757|27684|27651|15937
1632404400000|2021-09-23 13:40:00|27760|27716|27798|27773|27820|27783|27717|27675|11757
1632404700000|2021-09-23 13:45:00|27801|27778|27790|27765|27806|27784|27739|27707|21317
1632405000000|2021-09-23 13:50:00|27791|27781|27870|27841|27877|27859|27777|27754|18740
1632405300000|2021-09-23 13:55:00|27873|27832|27844|27823|27930|27913|27838|27823|15418
1632405600000|2021-09-23 14:00:00|27849|27824|27886|27866|27910|27895|27829|27824|27327
1632405900000|2021-09-23 14:05:00|27890|27870|27906|27891|27920|27898|27862|27852|11185
1632406200000|2021-09-23 14:10:00|27903|27889|27934|27912|27949|27943|27893|27876|7673
1632406500000|2021-09-23 14:15:00|27944|27917|27945|27911|27957|27942|27896|27880|11365
1632406800000|2021-09-23 14:20:00|27939|27914|27952|27930|27960|27947|27909|27902|3211
1632407100000|2021-09-23 14:25:00|27950|27927|27866|27847|27950|27939|27852|27836|19908
1632407400000|2021-09-23 14:30:00|27865|27855|27853|27843|27875|27858|27805|27796|14177
1632407700000|2021-09-23 14:35:00|27855|27844|27844|27819|27876|27854|27822|27816|4684
1632408000000|2021-09-23 14:40:00|27848|27824|27856|27842|27863|27847|27833|27823|2697
1632408300000|2021-09-23 14:45:00|27853|27848|27886|27863|27892|27881|27853|27843|4538
1632408600000|2021-09-23 14:50:00|27879|27864|27863|27842|27908|27890|27849|27841|7544
1632408900000|2021-09-23 14:55:00|27862|27844|27888|27869|27888|27875|27850|27841|1492
1632409200000|2021-09-23 15:00:00|27879|27865|27860|27850|27899|27885|27827|27819|6796
1632409500000|2021-09-23 15:05:00|27855|27843|27746|27728|27883|27867|27741|27720|13393
1632409800000|2021-09-23 15:10:00|27737|27729|27715|27703|27756|27752|27702|27695|19764
1632410100000|2021-09-23 15:15:00|27713|27695|27675|27660|27718|27712|27663|27656|21183
1632410400000|2021-09-23 15:20:00|27674|27661|27645|27631|27685|27674|27629|27620|23140
1632410700000|2021-09-23 15:25:00|27644|27632|27658|27645|27662|27652|27636|27626|18883
1632411000000|2021-09-23 15:30:00|27652|27635|27645|27634|27677|27666|27632|27626|13747
1632411300000|2021-09-23 15:35:00|27644|27631|27625|27618|27644|27632|27610|27602|10588
1632411600000|2021-09-23 15:40:00|27624|27617|27629|27615|27638|27631|27598|27590|8148
1632411900000|2021-09-23 15:45:00|27626|27617|27627|27615|27638|27631|27610|27600|6370
1632412200000|2021-09-23 15:50:00|27628|27618|27656|27641|27656|27646|27614|27602|14041
1632412500000|2021-09-23 15:55:00|27659|27655|27773|27761|27778|27765|27659|27647|15998
1632412800000|2021-09-23 16:00:00|27771|27755|27693|27680|27771|27755|27666|27656|14418
1632413100000|2021-09-23 16:05:00|27691|27677|27675|27663|27706|27689|27649|27638|7695
1632413400000|2021-09-23 16:10:00|27674|27665|27738|27724|27738|27728|27671|27664|7210
1632413700000|2021-09-23 16:15:00|27734|27725|27737|27725|27749|27733|27727|27718|1800
1632414000000|2021-09-23 16:20:00|27741|27731|27745|27727|27757|27745|27732|27725|6296
1632414300000|2021-09-23 16:25:00|27739|27725|27770|27750|27773|27761|27723|27719|5380
1632414600000|2021-09-23 16:30:00|27767|27755|27788|27773|27788|27773|27760|27752|4570
1632414900000|2021-09-23 16:35:00|27785|27774|27771|27761|27790|27780|27752|27741|11913
1632415200000|2021-09-23 16:40:00|27777|27762|27782|27769|27788|27779|27759|27749|5445
1632415500000|2021-09-23 16:45:00|27781|27773|27780|27765|27784|27775|27772|27761|2642
1632415800000|2021-09-23 16:50:00|27779|27766|27828|27816|27829|27819|27772|27763|8597
1632416100000|2021-09-23 16:55:00|27833|27818|27791|27770|27840|27830|27786|27770|6686
1632416400000|2021-09-23 17:00:00|27790|27771|27826|27816|27832|27820|27783|27770|5410
1632416700000|2021-09-23 17:05:00|27830|27817|27795|27782|27839|27828|27795|27782|7023
1632417000000|2021-09-23 17:10:00|27799|27776|27723|27712|27799|27776|27723|27708|8810
1632417300000|2021-09-23 17:15:00|27721|27711|27755|27735|27771|27760|27717|27703|6177
1632417600000|2021-09-23 17:20:00|27754|27737|27768|27755|27785|27773|27754|27737|3137
1632417900000|2021-09-23 17:25:00|27769|27762|27768|27756|27776|27766|27753|27742|5337
1632418200000|2021-09-23 17:30:00|27761|27752|27830|27818|27833|27818|27750|27738|9559
1632418500000|2021-09-23 17:35:00|27835|27819|27788|27773|27835|27821|27777|27763|5694
1632418800000|2021-09-23 17:40:00|27790|27775|27758|27746|27807|27797|27741|27727|9089
1632419100000|2021-09-23 17:45:00|27748|27739|27714|27703|27750|27739|27712|27702|5471
1632419400000|2021-09-23 17:50:00|27712|27710|27726|27714|27735|27727|27712|27707|6780
1632419700000|2021-09-23 17:55:00|27729|27721|27753|27743|27761|27750|27717|27710|6390
1632420000000|2021-09-23 18:00:00|27750|27741|27754|27743|27784|27769|27743|27734|9965
1632420300000|2021-09-23 18:05:00|27761|27745|27713|27706|27761|27752|27712|27704|6090
1632420600000|2021-09-23 18:10:00|27715|27705|27726|27718|27729|27722|27691|27681|13724
1632420900000|2021-09-23 18:15:00|27725|27712|27729|27716|27740|27728|27712|27701|3148
1632421200000|2021-09-23 18:20:00|27726|27714|27709|27701|27735|27721|27709|27700|6346
1632421500000|2021-09-23 18:25:00|27723|27702|27718|27702|27738|27724|27706|27700|4421
1632421800000|2021-09-23 18:30:00|27716|27703|27712|27702|27728|27717|27708|27700|6557
1632422100000|2021-09-23 18:35:00|27710|27701|27703|27689|27718|27705|27681|27671|10301
1632422400000|2021-09-23 18:40:00|27702|27690|27699|27682|27709|27698|27688|27676|6003
1632422700000|2021-09-23 18:45:00|27698|27683|27678|27668|27707|27696|27663|27656|13241
1632423000000|2021-09-23 18:50:00|27675|27667|27676|27659|27679|27671|27642|27636|16754
1632423300000|2021-09-23 18:55:00|27680|27666|27674|27657|27700|27690|27663|27648|29933
1632423600000|2021-09-23 19:00:00|27678|27661|27659|27646|27685|27663|27644|27640|17334
1632423900000|2021-09-23 19:05:00|27655|27645|27658|27645|27661|27654|27640|27635|11663
1632424200000|2021-09-23 19:10:00|27653|27649|27652|27645|27665|27653|27641|27636|10320
1632424500000|2021-09-23 19:15:00|27650|27642|27649|27641|27667|27654|27637|27632|10417
1632424800000|2021-09-23 19:20:00|27650|27640|27646|27634|27666|27658|27641|27634|30481
1632425100000|2021-09-23 19:25:00|27644|27635|27625|27614|27661|27647|27614|27610|13507
1632425400000|2021-09-23 19:30:00|27633|27617|27634|27625|27644|27631|27621|27615|9520
1632425700000|2021-09-23 19:35:00|27631|27626|27623|27613|27634|27627|27610|27601|7274
1632426000000|2021-09-23 19:40:00|27621|27615|27626|27622|27641|27632|27606|27601|10848
1632426300000|2021-09-23 19:45:00|27624|27621|27629|27620|27637|27632|27616|27610|12153
1632426600000|2021-09-23 19:50:00|27623|27622|27631|27619|27646|27640|27593|27581|49842
1632426900000|2021-09-23 19:55:00|27634|27624|27622|27599|27637|27632|27560|27545|132215
1632427200000|2021-09-23 20:00:00|27624|27611|27619|27533|27645|27611|27615|27532|444592
1632427500000|2021-09-23 20:05:00|27600|27545|27616|27590|27619|27590|27600|27533|576
1632427800000|2021-09-23 20:10:00|27575|27575|27616|27600|27616|27611|27575|27552|1387
1632428100000|2021-09-23 20:15:00|27602|27590|27619|27600|27619|27600|27602|27590|629
1632428400000|2021-09-23 20:20:00|||||||||107
1632428700000|2021-09-23 20:25:00|||||||||11
1632429000000|2021-09-23 20:30:00|27610||27622||27622||27610||451
1632429300000|2021-09-23 20:35:00|||||||||191
1632429600000|2021-09-23 20:40:00|||||||||89
1632429900000|2021-09-23 20:45:00|27625|27610|27645|27610|27645|27610|27625|27610|580
1632430200000|2021-09-23 20:50:00|27638|27600|27630|27600|27638|27625|27630|27600|974
1632430500000|2021-09-23 20:55:00|27624||27624||27624||27624||18
1632430800000|2021-09-23 21:00:00|||||||||101
1632431100000|2021-09-23 21:05:00|||||||||49
1632431400000|2021-09-23 21:10:00|||||||||23
1632431700000|2021-09-23 21:15:00|||||||||243
1632432000000|2021-09-23 21:20:00|||||||||25
1632432300000|2021-09-23 21:25:00|||||||||109
1632432600000|2021-09-23 21:30:00|||||||||55
1632432900000|2021-09-23 21:35:00|||||||||55
1632433200000|2021-09-23 21:40:00|||||||||22
1632433500000|2021-09-23 21:45:00|||||||||13
1632433800000|2021-09-23 21:50:00|||||||||62
1632434100000|2021-09-23 21:55:00|27620|27608|27620|27608|27620|27608|27620|27608|35
1632434400000|2021-09-23 22:00:00|27619|27600|27610|27600|27620|27600|27610|27600|77
1632434700000|2021-09-23 22:05:00||27599||27599||27600||27599|960
1632435000000|2021-09-23 22:10:00|27600|27575|27619|27555|27619|27600|27600|27555|1307
1632435300000|2021-09-23 22:15:00||27556||27575||27575||27556|223
1632435600000|2021-09-23 22:20:00||27570||27575||27575||27570|48
1632435900000|2021-09-23 22:25:00||27577||27577||27577||27577|25
1632436200000|2021-09-23 22:30:00||27575||27575||27577||27575|64
1632436500000|2021-09-23 22:35:00|27617|27576|27609|27575|27617|27576|27609|27575|103
1632436800000|2021-09-23 22:40:00|27619|27578|27640|27578|27640|27578|27619|27578|310
1632437100000|2021-09-23 22:45:00|27646|27580|27646|27581|27646|27581|27640|27580|85
1632437400000|2021-09-23 22:50:00||27600||27600||27600||27600|19
1632437700000|2021-09-23 22:55:00|||||||||5
1632438000000|2021-09-23 23:00:00|||||||||18
1632438300000|2021-09-23 23:05:00|||||||||38
1632438600000|2021-09-23 23:10:00||27601||27601||27601||27601|125
1632438900000|2021-09-23 23:15:00|27625||27625||27625||27625||202
1632439200000|2021-09-23 23:20:00|||||||||47
1632439500000|2021-09-23 23:25:00|||||||||4
1632439800000|2021-09-23 23:30:00|||||||||37
1632440100000|2021-09-23 23:35:00|||||||||61
1632440400000|2021-09-23 23:40:00|27640||27640||27640||27640||97
1632440700000|2021-09-23 23:45:00|27601|27600|27625|27600|27625|27600|27601|27600|448
1632441000000|2021-09-23 23:50:00|27624||27615||27624||27615||75
1632441300000|2021-09-23 23:55:00||27581||27581||27581||27581|1104
1632470400000|2021-09-24 08:00:00|27702|27198|27648|27501|27846|27532|27648|27198|407
1632470700000|2021-09-24 08:05:00|27630|27500|27648|27500|27666|27500|27630|27500|106
1632471000000|2021-09-24 08:10:00|27630|27535|27648|27500|27666|27535|27572|27500|101
1632471300000|2021-09-24 08:15:00|27630||27630||27999||27612||105
1632471600000|2021-09-24 08:20:00|27612|27468|27558|27414|27630|27468|27540|27400|437
1632471900000|2021-09-24 08:25:00|27576|27400|27558|27415|27594|27415|27558|27400|0
1632472200000|2021-09-24 08:30:00|27594|27400|27558|27400|27594|27401|27558|27400|62
1632472800000|2021-09-24 08:40:00|27576|27436|27558|27400|27594|27436|27558|27400|38
1632473100000|2021-09-24 08:45:00|27594|27475|27558|27400|27594|27475|27524|27400|53
1632473400000|2021-09-24 08:50:00|27576|27477|27576|27400|27594|27477|27558|27400|55
1632473700000|2021-09-24 08:55:00|27558||27558||27576||27558||0
1632474000000|2021-09-24 09:00:00|27576|27401|27576|27401|27576|27401|27576|27401|15
1632474300000|2021-09-24 09:05:00|27558||27576||27576||27558||0
1632474600000|2021-09-24 09:10:00|27558||27576||27576||27558||0
1632474900000|2021-09-24 09:15:00|27558|27406|27558|27411|27576|27411|27558|27406|2
1632475200000|2021-09-24 09:20:00|27576|27414|27558|27415|27594|27415|27558|27414|4
1632475500000|2021-09-24 09:25:00|27576|27500|27630|27500|27690|27500|27576|27500|10
1632475800000|2021-09-24 09:30:00|27648||27648||27648||27648||66
1632476100000|2021-09-24 09:35:00|27630||27580||27630||27580||4
1632476400000|2021-09-24 09:40:00|27579||27579||27579||27579||4
1632476700000|2021-09-24 09:45:00|27574||27579||27579||27574||31
1632477000000|2021-09-24 09:50:00|27564|27468|27558|27402|27579|27469|27469|27401|554
1632477300000|2021-09-24 09:55:00|27576|27414|27558|27415|27579|27415|27558|27414|0
1632477600000|2021-09-24 10:00:00|27576||27558||27576||27558||1
1632477900000|2021-09-24 10:05:00|27550||27550||27550||27550||10
1632478200000|2021-09-24 10:10:00|27540|27401|27539|27401|27550|27401|27484|27401|29
1632478500000|2021-09-24 10:15:00|27540||27540||27540||27540||0
1632478800000|2021-09-24 10:20:00|27558|27402|27558|27402|27579|27402|27540|27401|4
1632479100000|2021-09-24 10:25:00|27540||27558||27576||27540||0
1632479400000|2021-09-24 10:30:00|27576||27558||27576||27539||16
1632479700000|2021-09-24 10:35:00|27557|27412|27558|27430|27558|27430|27557|27412|0
1632480000000|2021-09-24 10:40:00|27557||27557||27558||27493||84
1632480300000|2021-09-24 10:45:00|27550||27550||27550||27550||20
1632480600000|2021-09-24 10:50:00|||||||||1
1632480900000|2021-09-24 10:55:00|27488|27410|27540|27401|27550|27410|27460|27401|773
1632481200000|2021-09-24 11:00:00|27550|27411|27500|27401|27550|27500|27490|27400|2305
1632481500000|2021-09-24 11:05:00|27491|27400|27487|27401|27550|27401|27487|27400|173
1632481800000|2021-09-24 11:10:00|27479|27400|27539|27400|27550|27400|27479|27400|40
1632482100000|2021-09-24 11:15:00|27550||27534||27550||27522||711
1632482400000|2021-09-24 11:20:00|27533|27450|27530|27420|27534|27450|27450|27400|917
1632482700000|2021-09-24 11:25:00|27529|27421|27529|27431|27529|27431|27523|27421|10
1632483000000|2021-09-24 11:30:00|27460|27450|27500|27450|27529|27450|27460|27450|378
1632483300000|2021-09-24 11:35:00|27529||27529||27529||27529||37
1632483600000|2021-09-24 11:40:00|||||||||95
1632483900000|2021-09-24 11:45:00|||||||||144
1632484200000|2021-09-24 11:50:00|27489|27466|27489|27450|27489|27466|27482|27450|150
1632484500000|2021-09-24 11:55:00|27481|27440|27489|27420|27489|27440|27481|27420|445
1632484800000|2021-09-24 12:00:00|27463|27409|27489|27409|27489|27409|27410|27409|815
1632485100000|2021-09-24 12:05:00||27410||27410||27411||27410|151
1632485400000|2021-09-24 12:10:00|27487|27400|27450|27351|27487|27400|27400|27350|2018
1632485700000|2021-09-24 12:15:00||27355||27356||27400||27355|851
1632486000000|2021-09-24 12:20:00|27436|27355|27450|27351|27450|27356|27400|27350|307
1632486300000|2021-09-24 12:25:00||27369||27365||27370||27361|82
1632486600000|2021-09-24 12:30:00|27400|27361|27400|27360|27450|27371|27376|27360|764
1632486900000|2021-09-24 12:35:00|27380||27380||27380||27380||175
1632487200000|2021-09-24 12:40:00|27400|27350|27400|27323|27400|27350|27370|27322|2171
1632487500000|2021-09-24 12:45:00|27350|27322|27400|27322|27400|27322|27350|27322|278
1632487800000|2021-09-24 12:50:00|27389|27325|27400|27350|27400|27350|27389|27325|277
1632488100000|2021-09-24 12:55:00|27393|27355|27400|27360|27400|27360|27371|27329|739
1632488400000|2021-09-24 13:00:00|27380|27358|27400|27360|27400|27360|27375|27358|520
1632488700000|2021-09-24 13:05:00|27450|27369|27424|27361|27450|27400|27424|27361|1069
1632489000000|2021-09-24 13:10:00|27415|27380|27424|27365|27424|27400|27415|27361|493
1632489300000|2021-09-24 13:15:00|27420|27375|27427|27395|27450|27413|27420|27375|712
1632489600000|2021-09-24 13:20:00|27414|27400|27414|27395|27414|27400|27414|27395|851
1632489900000|2021-09-24 13:25:00|27427|27396|27552|27412|27600|27532|27427|27395|5164
1632490200000|2021-09-24 13:30:00|27458|27415|27498|27457|27590|27573|27349|27325|107661
1632490500000|2021-09-24 13:35:00|27467|27453|27217|27193|27467|27453|27150|27120|40863
1632490800000|2021-09-24 13:40:00|27219|27192|27124|27100|27248|27235|27097|27074|47921
1632491100000|2021-09-24 13:45:00|27122|27093|26938|26913|27124|27106|26937|26913|80902
1632491400000|2021-09-24 13:50:00|26944|26916|26878|26864|26944|26920|26849|26838|73278
1632491700000|2021-09-24 13:55:00|26880|26865|26930|26901|26983|26965|26847|26838|66560
1632492000000|2021-09-24 14:00:00|26928|26916|26975|26950|26979|26964|26914|26902|27765
1632492300000|2021-09-24 14:05:00|26965|26943|26919|26913|26994|26980|26914|26905|44820
1632492600000|2021-09-24 14:10:00|26913|26910|26941|26921|27029|27018|26863|26852|58171
1632492900000|2021-09-24 14:15:00|26938|26926|26761|26750|26950|26947|26731|26716|79365
1632493200000|2021-09-24 14:20:00|26753|26753|26850|26834|26870|26853|26726|26720|37547
1632493500000|2021-09-24 14:25:00|26844|26833|26858|26835|26889|26873|26799|26785|20128
1632493800000|2021-09-24 14:30:00|26859|26840|26889|26862|26900|26898|26824|26801|40223
1632494100000|2021-09-24 14:35:00|26875|26873|26920|26910|26925|26923|26875|26864|30926
1632494400000|2021-09-24 14:40:00|26918|26915|26990|26978|26998|26986|26903|26889|36907
1632494700000|2021-09-24 14:45:00|26988|26979|27119|27103|27145|27134|26982|26973|43519
1632495000000|2021-09-24 14:50:00|27109|27102|27139|27131|27175|27167|27109|27099|24482
1632495300000|2021-09-24 14:55:00|27152|27132|27070|27056|27152|27132|27050|27039|13369
1632495600000|2021-09-24 15:00:00|27069|27055|27072|27056|27093|27080|27056|27044|21450
1632495900000|2021-09-24 15:05:00|27070|27054|27101|27075|27122|27104|27063|27054|15931
1632496200000|2021-09-24 15:10:00|27092|27084|27088|27067|27120|27103|27072|27056|6995
1632496500000|2021-09-24 15:15:00|27087|27061|27088|27072|27120|27102|27065|27055|6268
1632496800000|2021-09-24 15:20:00|27087|27075|27061|27050|27105|27093|27061|27050|9624
1632497100000|2021-09-24 15:25:00|27058|27039|27025|27004|27060|27043|27001|26987|22228
1632497400000|2021-09-24 15:30:00|27026|27003|27079|27067|27081|27067|27026|27003|6352
1632497700000|2021-09-24 15:35:00|27073|27051|27089|27070|27100|27084|27059|27045|13465
1632498000000|2021-09-24 15:40:00|27090|27077|27074|27058|27098|27083|27047|27037|9896
1632498300000|2021-09-24 15:45:00|27073|27057|27081|27060|27085|27071|27048|27033|6627
1632498600000|2021-09-24 15:50:00|27079|27064|27095|27080|27116|27103|27059|27047|6527
1632498900000|2021-09-24 15:55:00|27094|27081|27109|27096|27116|27102|27075|27071|8138
1632499200000|2021-09-24 16:00:00|27112|27100|27089|27078|27113|27105|27068|27057|16725
1632499500000|2021-09-24 16:05:00|27086|27070|27053|27045|27091|27083|27040|27024|9738
1632499800000|2021-09-24 16:10:00|27054|27038|27080|27073|27100|27085|27049|27038|9251
1632500100000|2021-09-24 16:15:00|27093|27079|27185|27172|27185|27173|27086|27075|15039
1632500400000|2021-09-24 16:20:00|27188|27171|27184|27176|27213|27198|27167|27159|13727
1632500700000|2021-09-24 16:25:00|27183|27179|27191|27173|27198|27189|27177|27167|9492
1632501000000|2021-09-24 16:30:00|27193|27182|27173|27161|27200|27194|27169|27161|10674
1632501300000|2021-09-24 16:35:00|27174|27162|27260|27255|27261|27255|27169|27161|19312
1632501600000|2021-09-24 16:40:00|27261|27254|27298|27293|27319|27309|27261|27254|14685
1632501900000|2021-09-24 16:45:00|27296|27292|27304|27293|27313|27298|27277|27268|6661
1632502200000|2021-09-24 16:50:00|27303|27298|27356|27346|27356|27346|27291|27282|16845
1632502500000|2021-09-24 16:55:00|27360|27351|27340|27329|27360|27351|27307|27290|6904
1632502800000|2021-09-24 17:00:00|27338|27326|27324|27314|27340|27326|27300|27285|5819
1632503100000|2021-09-24 17:05:00|27325|27315|27301|27294|27337|27322|27300|27292|8358
1632503400000|2021-09-24 17:10:00|27308|27296|27348|27334|27379|27362|27300|27285|17050
1632503700000|2021-09-24 17:15:00|27349|27333|27345|27330|27349|27341|27332|27318|8115
1632504000000|2021-09-24 17:20:00|27343|27331|27356|27345|27358|27350|27343|27331|5616
1632504300000|2021-09-24 17:25:00|27357|27341|27347|27337|27382|27374|27334|27330|7191
1632504600000|2021-09-24 17:30:00|27342|27336|27291|27280|27349|27336|27285|27276|7788
1632504900000|2021-09-24 17:35:00|27292|27282|27278|27265|27300|27288|27270|27262|5809
1632505200000|2021-09-24 17:40:00|27277|27271|27264|27253|27285|27271|27249|27234|5882
1632505500000|2021-09-24 17:45:00|27266|27256|27245|27234|27276|27270|27227|27218|6028
1632505800000|2021-09-24 17:50:00|27242|27237|27227|27213|27266|27256|27227|27210|4806
1632506100000|2021-09-24 17:55:00|27225|27210|27212|27199|27232|27225|27201|27196|8940
1632506400000|2021-09-24 18:00:00|27211|27202|27234|27222|27248|27242|27210|27198|5114
1632506700000|2021-09-24 18:05:00|27230|27223|27213|27203|27230|27223|27183|27172|12898
1632507000000|2021-09-24 18:10:00|27215|27206|27202|27194|27229|27220|27196|27188|8962
1632507300000|2021-09-24 18:15:00|27200|27191|27167|27157|27214|27203|27157|27150|6673
1632507600000|2021-09-24 18:20:00|27161|27154|27173|27159|27179|27167|27138|27127|14181
1632507900000|2021-09-24 18:25:00|27172|27161|27173|27164|27200|27194|27164|27160|15938
1632508200000|2021-09-24 18:30:00|27166|27160|27164|27150|27173|27165|27150|27142|9101
1632508500000|2021-09-24 18:35:00|27165|27155|27148|27138|27175|27168|27148|27138|8868
1632508800000|2021-09-24 18:40:00|27146|27137|27145|27133|27191|27180|27128|27114|17218
1632509100000|2021-09-24 18:45:00|27144|27134|27084|27077|27144|27137|27082|27071|13755
1632509400000|2021-09-24 18:50:00|27085|27078|27113|27103|27114|27110|27085|27076|20802
1632509700000|2021-09-24 18:55:00|27114|27104|27144|27134|27153|27142|27104|27091|11781
1632510000000|2021-09-24 19:00:00|27143|27137|27099|27089|27160|27148|27081|27078|12890
1632510300000|2021-09-24 19:05:00|27100|27090|27116|27104|27122|27115|27095|27080|14938
1632510600000|2021-09-24 19:10:00|27118|27106|27124|27116|27130|27120|27101|27089|15919
1632510900000|2021-09-24 19:15:00|27123|27112|27115|27103|27138|27130|27103|27097|19759
1632511200000|2021-09-24 19:20:00|27114|27104|27146|27137|27154|27144|27103|27095|15301
1632511500000|2021-09-24 19:25:00|27148|27140|27130|27124|27164|27152|27122|27115|7710
1632511800000|2021-09-24 19:30:00|27129|27123|27134|27126|27173|27165|27129|27123|19769
1632512100000|2021-09-24 19:35:00|27138|27129|27122|27112|27149|27141|27120|27111|22748
1632512400000|2021-09-24 19:40:00|27120|27113|27142|27130|27142|27133|27100|27095|34266
1632512700000|2021-09-24 19:45:00|27138|27129|27234|27222|27234|27229|27124|27119|25421
1632513000000|2021-09-24 19:50:00|27233|27221|27265|27247|27289|27277|27216|27210|52987
1632513300000|2021-09-24 19:55:00|27255|27248|27237|27215|27270|27262|27235|27215|82146
1632513600000|2021-09-24 20:00:00|27239|27214|27261|27212|27299|27252|27239|27088|687
1632513900000|2021-09-24 20:05:00|27248|27205|27247|27208|27248|27208|27247|27205|13
1632514200000|2021-09-24 20:10:00|27229|27205|27278|27212|27299|27212|27216|27205|1254
1632514500000|2021-09-24 20:15:00|27287|27237|27274|27237|27287|27237|27274|27237|26
1632514800000|2021-09-24 20:20:00|27267||27266||27289||27247||136
1632515100000|2021-09-24 20:25:00|||||||||137
1632515400000|2021-09-24 20:30:00|27250||27250||27250||27250||2
1632515700000|2021-09-24 20:35:00|27263|27234|27250|27234|27266|27234|27250|27234|862
1632516000000|2021-09-24 20:40:00|27266|27236|27225|27182|27266|27240|27182|27117|2952
1632516300000|2021-09-24 20:45:00|27266|27192|27250|27192|27266|27225|27250|27192|1046
1632516600000|2021-09-24 20:50:00|27219||27250||27250||27219||19
1632516900000|2021-09-24 20:55:00||27202||27202||27202||27202|31
1632729600000|2021-09-27 08:00:00|27486|27018|27486|27216|27486|27234|27414|27007|57
1632729900000|2021-09-27 08:05:00||27198||27162||27198||27144|0
1632730500000|2021-09-27 08:15:00||27180||27056||27180||27007|0
1632730800000|2021-09-27 08:20:00||27180||27198||27198||27180|0
1632731100000|2021-09-27 08:25:00|||||||||1
1632731400000|2021-09-27 08:30:00||27216||27217||27217||27216|4
1632731700000|2021-09-27 08:35:00||27234||27253||27253||27234|7
1632732000000|2021-09-27 08:40:00|27414|27216|27486|27217|27486|27217|27414|27007|21
1632732300000|2021-09-27 08:45:00|27400|27216|27414|27216|27414|27217|27396|27007|35
1632732600000|2021-09-27 08:50:00|27396|27198|27396|27181|27396|27198|27376|27007|69
1632732900000|2021-09-27 08:55:00||27007||27007||27180||27007|3
1632733200000|2021-09-27 09:00:00|27400|27198|27396|27199|27400|27216|27396|27007|10
1632733500000|2021-09-27 09:05:00||27007||27180||27198||27007|0
1632733800000|2021-09-27 09:10:00|27400|27007|27396|27007|27400|27198|27396|27007|0
1632734100000|2021-09-27 09:15:00||27180||27008||27181||27007|0
1632734400000|2021-09-27 09:20:00|27390|27198|27390|27198|27390|27198|27390|27180|1
1632734700000|2021-09-27 09:25:00||27007||27180||27180||27007|30
1632735000000|2021-09-27 09:30:00||27007||27180||27217||27007|11
1632735300000|2021-09-27 09:35:00|27363|27144|27389|27090|27396|27162|27323|27007|126
1632735600000|2021-09-27 09:40:00|27288|27072|27288|27090|27288|27090|27288|27054|42
1632735900000|2021-09-27 09:45:00|27270|27072|27270|27090|27270|27090|27270|27072|35
1632736200000|2021-09-27 09:50:00|27288|27072|27252|27072|27288|27072|27252|27072|10
1632736500000|2021-09-27 09:55:00|27270||27252||27270||27252||20
1632736800000|2021-09-27 10:00:00|27234|27054|27216|26974|27252|27054|27198|26973|0
1632737100000|2021-09-27 10:05:00|27234|27000|27234|27019|27234|27019|27234|26973|0
1632737400000|2021-09-27 10:10:00|27252|27108|27252|27036|27252|27114|27216|27018|14
1632737700000|2021-09-27 10:15:00|27234|27037|27234|27037|27270|27037|27234|27037|3
1632738000000|2021-09-27 10:20:00|27216||27234||27234||27198||0
1632738300000|2021-09-27 10:25:00|27216|27018|27234|27019|27486|27019|27216|27018|13
1632738600000|2021-09-27 10:30:00|27252|27018|27252|27059|27270|27073|27234|27018|2
1632738900000|2021-09-27 10:35:00|27270|27072|27270|27077|27270|27077|27270|27072|0
1632739200000|2021-09-27 10:40:00|27252||27252||27270||27245||0
1632739500000|2021-09-27 10:45:00|27270|27100|27216|26964|27288|27137|27032|26946|1958
1632739800000|2021-09-27 10:50:00|27197|26946|27233|26946|27234|26946|27197|26946|1
1632740100000|2021-09-27 10:55:00|27190||27230||27234||27180||54
1632740400000|2021-09-27 11:00:00|27204|27025|27198|27037|27236|27155|27090|27025|2407
1632740700000|2021-09-27 11:05:00|27216|27100|27090|26964|27216|27100|27032|26946|724
1632741000000|2021-09-27 11:10:00||26946||26946||26946||26946|139
1632741300000|2021-09-27 11:15:00|27236|26964|27144|26965|27236|26999|27090|26946|203
1632741600000|2021-09-27 11:20:00||26964||26964||26964||26964|125
1632741900000|2021-09-27 11:25:00|27100|27001|27100|27015|27100|27015|27064|27001|95
1632742200000|2021-09-27 11:30:00|||||||||166
1632742500000|2021-09-27 11:35:00||26982||26946||26982||26946|26
1632742800000|2021-09-27 11:40:00|27090|26964|27099|26947|27100|26965|27056|26946|248
1632743100000|2021-09-27 11:45:00|27100|26950|27099|26951|27100|26964|27099|26950|74
1632743400000|2021-09-27 11:50:00|27100|26980|27090|26980|27100|26996|27044|26951|207
1632743700000|2021-09-27 11:55:00|27041|26995|27035|26995|27090|27011|27028|26995|398
1632744000000|2021-09-27 12:00:00|27027|26964|27000|26900|27035|26970|26949|26900|1886
1632744300000|2021-09-27 12:05:00|26999|26911|26973|26950|27000|26975|26973|26911|898
1632744600000|2021-09-27 12:10:00|26962|26910|27000|26950|27000|26950|26962|26900|1427
1632744900000|2021-09-27 12:15:00|27035|26900|27035|26950|27035|26950|26950|26900|2597
1632745200000|2021-09-27 12:20:00|26993|26900|27035|26868|27035|26952|26886|26868|1930
1632745500000|2021-09-27 12:25:00|26982||26981||27035||26963||340
1632745800000|2021-09-27 12:30:00|26964|26887|26949|26868|26964|26887|26936|26868|770
1632746100000|2021-09-27 12:35:00|26932|26855|26950|26817|26950|26900|26863|26810|2626
1632746400000|2021-09-27 12:40:00|26900|26818|26950|26820|26950|26909|26899|26810|1339
1632746700000|2021-09-27 12:45:00|27000|26900|27002|26850|27035|26908|26910|26850|414
1632747000000|2021-09-27 12:50:00|27018|26910|27000|26950|27035|26950|27000|26910|751
1632747300000|2021-09-27 12:55:00|27035|26968|27035|26874|27035|26968|26987|26850|784
1632747600000|2021-09-27 13:00:00|27018|26856|27018|26820|27035|26900|27000|26816|85
1632747900000|2021-09-27 13:05:00|27035|26821|27035|26852|27035|26950|26947|26821|1489
1632748200000|2021-09-27 13:10:00|27018|26856|26980|26875|27035|26991|26980|26851|1521
1632748500000|2021-09-27 13:15:00|||||||||72
1632748800000|2021-09-27 13:20:00|26974|26880|27013|26875|27013|26970|26965|26875|1368
1632749100000|2021-09-27 13:25:00|27050|26851|27050|26885|27050|26949|26885|26851|2425
1632749400000|2021-09-27 13:30:00|26949|26906|26867|26820|27176|27135|26837|26810|61686
1632749700000|2021-09-27 13:35:00|26866|26816|26867|26811|26938|26895|26761|26725|32124
1632750000000|2021-09-27 13:40:00|26875|26839|26670|26639|26900|26876|26666|26632|26307
1632750300000|2021-09-27 13:45:00|26669|26632|26893|26850|26969|26937|26634|26608|25814
1632750600000|2021-09-27 13:50:00|26878|26851|26855|26824|26924|26886|26803|26776|17305
1632750900000|2021-09-27 13:55:00|26859|26826|26772|26751|26859|26833|26759|26730|11376
1632751200000|2021-09-27 14:00:00|26770|26746|26730|26700|26788|26765|26676|26651|15721
1632751500000|2021-09-27 14:05:00|26729|26703|26850|26830|26918|26891|26704|26690|45877
1632751800000|2021-09-27 14:10:00|26846|26813|26771|26752|26855|26837|26741|26730|25059
1632752100000|2021-09-27 14:15:00|26776|26753|26900|26879|26900|26881|26762|26747|31263
1632752400000|2021-09-27 14:20:00|26896|26862|26914|26900|26953|26938|26881|26856|14638
1632752700000|2021-09-27 14:25:00|26925|26904|26948|26935|26976|26947|26898|26865|8263
1632753000000|2021-09-27 14:30:00|26956|26936|27040|27019|27085|27062|26944|26928|32652
1632753300000|2021-09-27 14:35:00|27048|27027|27053|27032|27089|27069|26974|26951|26456
1632753600000|2021-09-27 14:40:00|27055|27034|27099|27084|27099|27088|27036|27024|16949
1632753900000|2021-09-27 14:45:00|27096|27075|27117|27103|27148|27136|27096|27075|20877
1632754200000|2021-09-27 14:50:00|27114|27093|27157|27143|27165|27154|27073|27058|20673
1632754500000|2021-09-27 14:55:00|27165|27142|27210|27201|27236|27225|27148|27142|20934
1632754800000|2021-09-27 15:00:00|27204|27200|27224|27207|27236|27221|27144|27131|29917
1632755100000|2021-09-27 15:05:00|27223|27204|27141|27112|27265|27244|27138|27112|18603
1632755400000|2021-09-27 15:10:00|27135|27116|27217|27192|27229|27209|27108|27080|20142
1632755700000|2021-09-27 15:15:00|27216|27197|27213|27196|27285|27268|27200|27174|17241
1632756000000|2021-09-27 15:20:00|27229|27206|27185|27160|27231|27211|27181|27154|3990
1632756300000|2021-09-27 15:25:00|27180|27156|27052|27033|27180|27159|27033|27008|10703
1632756600000|2021-09-27 15:30:00|27055|27030|27148|27127|27153|27137|27052|27030|8691
1632756900000|2021-09-27 15:35:00|27147|27139|27133|27118|27150|27140|27095|27072|6799
1632757200000|2021-09-27 15:40:00|27126|27107|27114|27096|27156|27143|27096|27075|7372
1632757500000|2021-09-27 15:45:00|27097|27088|27083|27068|27153|27143|27055|27035|18121
1632757800000|2021-09-27 15:50:00|27078|27065|27099|27076|27103|27091|27071|27055|5506
1632758100000|2021-09-27 15:55:00|27103|27078|27172|27150|27187|27176|27103|27078|5376
1632758400000|2021-09-27 16:00:00|27176|27156|27229|27205|27233|27219|27156|27138|8739
1632758700000|2021-09-27 16:05:00|27227|27207|27220|27207|27248|27231|27213|27193|1589
1632759000000|2021-09-27 16:10:00|27221|27210|27296|27281|27298|27290|27204|27194|14146
1632759300000|2021-09-27 16:15:00|27295|27279|27324|27311|27339|27328|27288|27279|21842
1632759600000|2021-09-27 16:20:00|27317|27301|27334|27321|27350|27341|27300|27288|8328
1632759900000|2021-09-27 16:25:00|27339|27315|27269|27256|27340|27328|27265|27244|14724
1632760200000|2021-09-27 16:30:00|27266|27259|27252|27235|27273|27262|27240|27221|6901
1632760500000|2021-09-27 16:35:00|27251|27222|27218|27208|27259|27247|27218|27208|8836
1632760800000|2021-09-27 16:40:00|27212|27200|27204|27193|27221|27212|27193|27172|5558
1632761100000|2021-09-27 16:45:00|27202|27185|27128|27114|27202|27187|27127|27114|5289
1632761400000|2021-09-27 16:50:00|27129|27118|27060|27041|27141|27122|27055|27036|3402
1632761700000|2021-09-27 16:55:00|27057|27033|27037|27019|27068|27060|27019|27008|5236
1632762000000|2021-09-27 17:00:00|27042|27015|27031|27010|27042|27022|27018|27000|3243
1632762300000|2021-09-27 17:05:00|27030|27011|27068|27047|27075|27063|27028|27010|8435
1632762600000|2021-09-27 17:10:00|27067|27049|27061|27043|27085|27070|27049|27031|2671
1632762900000|2021-09-27 17:15:00|27060|27044|27118|27105|27120|27110|27060|27044|6434
1632763200000|2021-09-27 17:20:00|27114|27100|27148|27136|27158|27141|27111|27093|6019
1632763500000|2021-09-27 17:25:00|27157|27135|27170|27162|27172|27162|27153|27135|1893
1632763800000|2021-09-27 17:30:00|27178|27157|27154|27145|27184|27171|27153|27144|5965
1632764100000|2021-09-27 17:35:00|27156|27147|27156|27139|27176|27162|27135|27118|6535
1632764400000|2021-09-27 17:40:00|27155|27140|27116|27102|27155|27141|27104|27091|2328
1632764700000|2021-09-27 17:45:00|27115|27107|27074|27056|27123|27112|27074|27055|9599
1632765000000|2021-09-27 17:50:00|27073|27057|27054|27037|27091|27077|27047|27034|13238
1632765300000|2021-09-27 17:55:00|27053|27045|27111|27098|27111|27098|27047|27036|9369
1632765600000|2021-09-27 18:00:00|27119|27099|27123|27106|27141|27127|27110|27091|5350
1632765900000|2021-09-27 18:05:00|27125|27107|27176|27162|27178|27162|27122|27106|5076
1632766200000|2021-09-27 18:10:00|27173|27158|27184|27169|27186|27173|27149|27136|8346
1632766500000|2021-09-27 18:15:00|27187|27176|27294|27281|27294|27281|27183|27169|11098
1632766800000|2021-09-27 18:20:00|27300|27284|27238|27228|27309|27294|27235|27225|9454
1632767100000|2021-09-27 18:25:00|27244|27231|27300|27294|27305|27299|27237|27228|23107
1632767400000|2021-09-27 18:30:00|27303|27295|27302|27288|27324|27309|27283|27269|10872
1632767700000|2021-09-27 18:35:00|27298|27287|27265|27248|27302|27288|27237|27223|6301
1632768000000|2021-09-27 18:40:00|27266|27249|27292|27279|27315|27305|27258|27244|7485
1632768300000|2021-09-27 18:45:00|27285|27280|27296|27281|27308|27297|27267|27253|5210
1632768600000|2021-09-27 18:50:00|27294|27280|27345|27332|27347|27335|27273|27260|14137
1632768900000|2021-09-27 18:55:00|27340|27330|27337|27322|27357|27347|27322|27308|24263
1632769200000|2021-09-27 19:00:00|27328|27320|27297|27284|27347|27334|27297|27280|7186
1632769500000|2021-09-27 19:05:00|27300|27286|27342|27334|27345|27334|27295|27284|7712
1632769800000|2021-09-27 19:10:00|27338|27333|27393|27378|27396|27379|27337|27324|7904
1632770100000|2021-09-27 19:15:00|27389|27377|27389|27375|27398|27387|27378|27368|5604
1632770400000|2021-09-27 19:20:00|27390|27376|27437|27429|27446|27442|27360|27350|23358
1632770700000|2021-09-27 19:25:00|27438|27428|27447|27435|27449|27442|27427|27418|8365
1632771000000|2021-09-27 19:30:00|27440|27429|27466|27457|27471|27466|27437|27423|12530
1632771300000|2021-09-27 19:35:00|27470|27458|27490|27482|27529|27518|27465|27458|27639
1632771600000|2021-09-27 19:40:00|27499|27486|27466|27452|27515|27503|27447|27438|17189
1632771900000|2021-09-27 19:45:00|27463|27445|27384|27369|27463|27452|27370|27363|17742
1632772200000|2021-09-27 19:50:00|27359|27367|27328|27306|27382|27368|27310|27305|47465
1632772500000|2021-09-27 19:55:00|27323|27307|27301|27288|27323|27310|27259|27253|120459
1632772800000|2021-09-27 20:00:00|27315|27266|27388|27253|27488|27266|27314|27250|173889
1632773100000|2021-09-27 20:05:00|||||||||25
1632773400000|2021-09-27 20:10:00|27348|27268|27348|27268|27348|27268|27342|27268|285
1632773700000|2021-09-27 20:15:00|||||||||55
1632774000000|2021-09-27 20:20:00|27300|27266|27300|27266|27300|27266|27300|27266|29
1632774300000|2021-09-27 20:25:00|27298|27265|27298|27265|27298|27265|27298|27265|196
1632774600000|2021-09-27 20:30:00|27288||27280||27288||27270||535
1632774900000|2021-09-27 20:35:00|27290|27343|27520|27265|27520|27343|27290|27265|1595
1632775200000|2021-09-27 20:40:00|27496||27520||27520||27496||194
1632775500000|2021-09-27 20:45:00|||||||||2
1632775800000|2021-09-27 20:50:00|27488|27268|27488|27265|27520|27268|27488|27265|49
1632776100000|2021-09-27 20:55:00|||||||||160
1632776400000|2021-09-27 21:00:00|||||||||195
1632776700000|2021-09-27 21:05:00|27288|27288|27350|27288|27488|27291|27288|27265|554
1632777000000|2021-09-27 21:10:00||27290||27300||27300||27290|84
1632777300000|2021-09-27 21:15:00|27348||27344||27348||27344||112
1632777600000|2021-09-27 21:20:00|||||||||22
1632777900000|2021-09-27 21:25:00|||||||||37
1632778800000|2021-09-27 21:40:00|||||||||16
1632779100000|2021-09-27 21:45:00|||||||||6
1632779400000|2021-09-27 21:50:00|27335||27335||27335||27335||9
1632779700000|2021-09-27 21:55:00|27344||27344||27344||27344||6
1632780000000|2021-09-27 22:00:00|27329||27329||27329||27329||15
1632780300000|2021-09-27 22:05:00|||||||||6
1632780600000|2021-09-27 22:10:00|||||||||17
1632780900000|2021-09-27 22:15:00|||||||||1
1632781200000|2021-09-27 22:20:00||27291||27291||27291||27291|178
1632781500000|2021-09-27 22:25:00||27292||27291||27292||27291|10
1632781800000|2021-09-27 22:30:00|||||||||29
1632782100000|2021-09-27 22:35:00|||||||||2
1632782400000|2021-09-27 22:40:00|||||||||54
1632782700000|2021-09-27 22:45:00||27290||27290||27290||27290|465
1632783000000|2021-09-27 22:50:00||27289||27288||27290||27288|413
1632783300000|2021-09-27 22:55:00|27324|27265|27329|27265|27329|27265|27324|27265|444
1632783600000|2021-09-27 23:00:00||27280||27280||27280||27280|71
1632783900000|2021-09-27 23:05:00||27271||27271||27280||27271|88
1632784500000|2021-09-27 23:15:00||27280||27280||27280||27280|2
1632785100000|2021-09-27 23:25:00|||||||||10
1632785400000|2021-09-27 23:30:00||27300||27300||27300||27300|1
1632785700000|2021-09-27 23:35:00||27268||27268||27268||27268|105
1632786000000|2021-09-27 23:40:00|||||||||35
1632786300000|2021-09-27 23:45:00|27300|27285|27329|27268|27329|27285|27300|27268|104
1632786600000|2021-09-27 23:50:00|27288||27329||27329||27288||121
1632786900000|2021-09-27 23:55:00||27265||27265||27265||27265|333
1632816000000|2021-09-28 08:00:00|27221|26873|27100|26819|27446|26873|27100|26819|36
1632816300000|2021-09-28 08:05:00|||||||||16
1632816600000|2021-09-28 08:10:00|27053|26838|26900|26752|27100|26838|26900|26752|530
1632816900000|2021-09-28 08:15:00||26820||26753||26825||26752|29
1632817200000|2021-09-28 08:20:00|27446|26752|27446|26752|27446|26752|27446|26752|117
1632817500000|2021-09-28 08:25:00|||||||||12
1632817800000|2021-09-28 08:30:00|||||||||118
1632818100000|2021-09-28 08:35:00||26712||26712||26712||26712|1
1632818700000|2021-09-28 08:45:00|27234||27237||27249||27222||0
1632819000000|2021-09-28 08:50:00|27236||27630||27630||27222||15
1632819300000|2021-09-28 08:55:00|27261||27263||27263||27247||0
1632819600000|2021-09-28 09:00:00|27259||27224||27263||27223||1
1632819900000|2021-09-28 09:05:00|27223||27248||27259||27223||0
1632820200000|2021-09-28 09:10:00|27262||27262||27262||27262||0
1632820800000|2021-09-28 09:20:00|||||||||1
1632821100000|2021-09-28 09:25:00|27630|26800|27630|26800|27630|26800|27630|26800|1
1632821400000|2021-09-28 09:30:00|||||||||6
1632821700000|2021-09-28 09:35:00|||||||||1
1632822300000|2021-09-28 09:45:00|27600||27600||27600||27600||5
1632822600000|2021-09-28 09:50:00|26974||26962||27600||26962||72
1632822900000|2021-09-28 09:55:00|26960|26712|27026|26712|27026|26712|26954|26712|110
1632823200000|2021-09-28 10:00:00|||||||||40
1632823500000|2021-09-28 10:05:00|27400||27299||27400||27299||2
1632823800000|2021-09-28 10:10:00|27000||27200||27200||27000||50
1632824100000|2021-09-28 10:15:00|||||||||24
1632824400000|2021-09-28 10:20:00|||||||||17
1632824700000|2021-09-28 10:25:00||26784||26712||26784||26712|100
1632825300000|2021-09-28 10:35:00|26930|26850|27200|26850|27200|26850|26930|26850|129
1632825600000|2021-09-28 10:40:00||26851||26851||26851||26851|11
1632825900000|2021-09-28 10:45:00|||||||||20
1632826200000|2021-09-28 10:50:00|26964|26900|27200|26852|27200|26900|26964|26851|175
1632826500000|2021-09-28 10:55:00|||||||||91
1632826800000|2021-09-28 11:00:00|27000|26868|27200|26869|27200|26944|26973|26868|3575
1632827100000|2021-09-28 11:05:00|27063|26900|27100|26901|27200|26901|27063|26900|93
1632827400000|2021-09-28 11:10:00|27050|26900|26999|26900|27050|26900|26984|26900|353
1632827700000|2021-09-28 11:15:00|26950|26868|26950|26870|26950|26900|26899|26868|4021
1632828000000|2021-09-28 11:20:00|26949|26868|26945|26800|26950|26868|26886|26800|1378
1632828300000|2021-09-28 11:25:00|26920||26920||26920||26920||37
1632828600000|2021-09-28 11:30:00|26887|26850|26920|26800|26920|26850|26887|26800|65
1632828900000|2021-09-28 11:35:00||26831||26831||26831||26831|42
1632829200000|2021-09-28 11:40:00||26832||26855||26855||26832|248
1632829500000|2021-09-28 11:45:00|||||||||259
1632829800000|2021-09-28 11:50:00|26950|26865|26909|26865|26950|26865|26909|26865|39
1632830100000|2021-09-28 11:55:00|||||||||141
1632830400000|2021-09-28 12:00:00|26900|26850|26885|26850|26900|26850|26878|26850|907
1632830700000|2021-09-28 12:05:00|26899|26856|26946|26803|26950|26856|26889|26801|1579
1632831000000|2021-09-28 12:10:00|26950|26821|26950|26805|26950|26821|26893|26802|209
1632831300000|2021-09-28 12:15:00||26865||26865||26865||26865|95
1632831600000|2021-09-28 12:20:00||26900||26900||26900||26900|11
1632831900000|2021-09-28 12:25:00|26937|26870|26950|26885|26950|26885|26937|26865|505
1632832200000|2021-09-28 12:30:00|26939|26877|26950|26877|26950|26877|26939|26877|112
1632832500000|2021-09-28 12:35:00|26940|26935|26950|26935|26950|26935|26940|26935|2827
1632832800000|2021-09-28 12:40:00|26940|26880|26940|26888|26940|26888|26877|26865|1452
1632833100000|2021-09-28 12:45:00|26900||26950||26950||26900||525
1632833400000|2021-09-28 12:50:00||26894||26894||26894||26894|95
1632833700000|2021-09-28 12:55:00|26900|26888|26949|26852|26950|26888|26896|26852|1832
1632834000000|2021-09-28 13:00:00|26870||26950||26950||26870||619
1632834300000|2021-09-28 13:05:00|26948|26850|26888|26853|26948|26895|26888|26850|1072
1632834600000|2021-09-28 13:10:00|26947|26854|26947|26869|26947|26873|26947|26853|967
1632834900000|2021-09-28 13:15:00||26853||26899||26899||26853|272
1632835200000|2021-09-28 13:20:00|26940||26940||26940||26940||100
1632835500000|2021-09-28 13:25:00|26947|26950|27000|26902|27000|26950|26947|26899|3518
1632835800000|2021-09-28 13:30:00|26959|26913|26807|26764|27096|27029|26792|26764|36390
1632836100000|2021-09-28 13:35:00|26830|26765|26651|26620|26830|26777|26624|26600|41324
1632836400000|2021-09-28 13:40:00|26646|26619|26424|26400|26659|26624|26409|26380|57464
1632836700000|2021-09-28 13:45:00|26422|26392|26508|26471|26553|26528|26376|26350|44864
1632837000000|2021-09-28 13:50:00|26505|26467|26535|26514|26555|26533|26466|26441|27796
1632837300000|2021-09-28 13:55:00|26532|26513|26488|26465|26555|26541|26463|26450|53686
1632837600000|2021-09-28 14:00:00|26487|26468|26467|26451|26530|26511|26384|26366|39813
1632837900000|2021-09-28 14:05:00|26468|26447|26269|26251|26468|26447|26269|26251|53967
1632838200000|2021-09-28 14:10:00|26275|26262|26221|26211|26330|26318|26221|26211|39964
1632838500000|2021-09-28 14:15:00|26220|26209|26190|26178|26300|26285|26175|26154|44450
1632838800000|2021-09-28 14:20:00|26186|26177|26232|26208|26236|26219|26135|26121|36573
1632839100000|2021-09-28 14:25:00|26229|26209|26327|26307|26332|26308|26126|26117|29344
1632839400000|2021-09-28 14:30:00|26323|26306|26315|26288|26339|26325|26232|26221|40867
1632839700000|2021-09-28 14:35:00|26319|26291|26299|26284|26323|26291|26175|26160|42746
1632840000000|2021-09-28 14:40:00|26301|26277|26304|26286|26430|26402|26278|26246|48454
1632840300000|2021-09-28 14:45:00|26300|26284|26337|26322|26399|26384|26294|26280|21234
1632840600000|2021-09-28 14:50:00|26334|26309|26299|26285|26354|26334|26267|26250|12613
1632840900000|2021-09-28 14:55:00|26300|26287|26282|26270|26335|26312|26243|26230|20466
1632841200000|2021-09-28 15:00:00|26275|26249|26250|26237|26303|26282|26230|26212|9174
1632841500000|2021-09-28 15:05:00|26251|26238|26181|26163|26281|26270|26173|26160|38460
1632841800000|2021-09-28 15:10:00|26185|26167|26137|26123|26200|26193|26129|26121|24220
1632842100000|2021-09-28 15:15:00|26134|26121|26122|26107|26134|26121|26063|26051|39235
1632842400000|2021-09-28 15:20:00|26121|26108|26113|26100|26170|26164|26080|26066|23378
1632842700000|2021-09-28 15:25:00|26106|26090|26113|26104|26121|26112|26078|26069|21139
1632843000000|2021-09-28 15:30:00|26109|26100|26089|26074|26113|26107|26035|26031|32045
1632843300000|2021-09-28 15:35:00|26088|26075|26041|26032|26088|26078|26023|26013|40349
1632843600000|2021-09-28 15:40:00|26051|26034|26036|26026|26074|26059|26018|26010|25081
1632843900000|2021-09-28 15:45:00|26042|26022|26020|26011|26084|26067|25988|25980|48673
1632844200000|2021-09-28 15:50:00|26016|26014|26098|26085|26099|26094|25983|25977|15297
1632844500000|2021-09-28 15:55:00|26095|26090|26078|26066|26135|26124|26071|26058|14684
1632844800000|2021-09-28 16:00:00|26074|26071|26144|26134|26144|26134|26073|26057|15419
1632845100000|2021-09-28 16:05:00|26145|26135|26181|26168|26200|26189|26107|26093|16422
1632845400000|2021-09-28 16:10:00|26179|26167|26210|26201|26219|26207|26150|26149|15724
1632845700000|2021-09-28 16:15:00|26204|26200|26192|26176|26244|26229|26183|26165|17841
1632846000000|2021-09-28 16:20:00|26186|26174|26196|26178|26223|26210|26169|26159|7065
1632846300000|2021-09-28 16:25:00|26193|26179|26196|26179|26223|26200|26171|26152|12134
1632846600000|2021-09-28 16:30:00|26191|26180|26115|26105|26203|26190|26108|26104|7646
1632846900000|2021-09-28 16:35:00|26112|26102|26100|26089|26124|26109|26092|26082|12173
1632847200000|2021-09-28 16:40:00|26094|26083|26051|26041|26095|26087|26046|26031|14108
1632847500000|2021-09-28 16:45:00|26050|26042|26068|26059|26093|26082|26032|26019|14704
1632847800000|2021-09-28 16:50:00|26067|26058|26064|26052|26093|26082|26053|26043|8176
1632848100000|2021-09-28 16:55:00|26058|26053|26054|26038|26058|26058|26000|25990|28363
1632848400000|2021-09-28 17:00:00|26046|26035|26048|26040|26073|26058|26037|26013|9141
1632848700000|2021-09-28 17:05:00|26045|26038|26024|26011|26047|26038|25990|25983|14148
1632849000000|2021-09-28 17:10:00|26023|26010|26030|26022|26036|26026|25995|25982|9989
1632849300000|2021-09-28 17:15:00|26028|26020|26135|26122|26149|26139|26024|26010|17699
1632849600000|2021-09-28 17:20:00|26137|26121|26136|26121|26159|26152|26105|26090|15602
1632849900000|2021-09-28 17:25:00|26144|26126|26178|26167|26198|26185|26134|26101|16027
1632850200000|2021-09-28 17:30:00|26185|26165|26149|26127|26185|26167|26136|26122|4067
1632850500000|2021-09-28 17:35:00|26156|26132|26162|26144|26186|26161|26121|26110|6653
1632850800000|2021-09-28 17:40:00|26163|26136|26209|26197|26229|26215|26163|26136|11686
1632851100000|2021-09-28 17:45:00|26220|26207|26198|26180|26232|26221|26190|26170|7462
1632851400000|2021-09-28 17:50:00|26196|26183|26179|26165|26198|26186|26167|26156|6765
1632851700000|2021-09-28 17:55:00|26178|26167|26142|26124|26179|26171|26139|26124|7926
1632852000000|2021-09-28 18:00:00|26144|26128|26144|26129|26144|26132|26118|26110|11120
1632852300000|2021-09-28 18:05:00|26143|26121|26123|26110|26199|26181|26118|26110|11544
1632852600000|2021-09-28 18:10:00|26117|26102|26131|26123|26158|26149|26109|26100|17633
1632852900000|2021-09-28 18:15:00|26135|26124|26206|26189|26206|26198|26129|26116|11703
1632853200000|2021-09-28 18:20:00|26205|26190|26267|26261|26270|26265|26201|26188|32300
1632853500000|2021-09-28 18:25:00|26270|26264|26324|26316|26325|26316|26270|26264|12459
1632853800000|2021-09-28 18:30:00|26321|26312|26290|26275|26328|26320|26285|26273|7939
1632854100000|2021-09-28 18:35:00|26282|26273|26293|26280|26325|26312|26247|26242|11465
1632854400000|2021-09-28 18:40:00|26295|26288|26335|26322|26343|26336|26292|26276|21489
1632854700000|2021-09-28 18:45:00|26334|26313|26329|26315|26366|26355|26310|26300|10708
1632855000000|2021-09-28 18:50:00|26330|26320|26314|26299|26366|26361|26306|26291|23422
1632855300000|2021-09-28 18:55:00|26313|26298|26299|26282|26336|26326|26292|26276|12002
1632855600000|2021-09-28 19:00:00|26297|26283|26263|26245|26319|26311|26262|26244|10833
1632855900000|2021-09-28 19:05:00|26267|26255|26268|26258|26288|26280|26241|26225|32322
1632856200000|2021-09-28 19:10:00|26267|26253|26270|26261|26304|26295|26212|26204|29807
1632856500000|2021-09-28 19:15:00|26269|26263|26258|26245|26304|26292|26251|26238|13608
1632856800000|2021-09-28 19:20:00|26255|26246|26209|26203|26296|26289|26204|26193|15681
1632857100000|2021-09-28 19:25:00|26212|26204|26186|26177|26228|26220|26186|26177|15976
1632857400000|2021-09-28 19:30:00|26185|26175|26186|26181|26220|26215|26170|26159|28084
1632857700000|2021-09-28 19:35:00|26187|26182|26227|26217|26280|26270|26187|26182|22862
1632858000000|2021-09-28 19:40:00|26226|26216|26242|26235|26296|26286|26220|26209|22575
1632858300000|2021-09-28 19:45:00|26243|26236|26200|26182|26258|26253|26190|26182|43606
1632858600000|2021-09-28 19:50:00|26189|26180|26203|26190|26225|26219|26163|26152|57567
1632858900000|2021-09-28 19:55:00|26202|26192|26199|26189|26221|26213|26189|26180|125796
1632859200000|2021-09-28 20:00:00|26200|26188|26189|26140|26250|26188|26181|26100|209660
1632859500000|2021-09-28 20:05:00|26170|26125|26189|26125|26189|26145|26170|26120|1275
1632859800000|2021-09-28 20:10:00||26120||26152||26152||26120|480
1632860100000|2021-09-28 20:15:00|26250||26250||26250||26189||150
1632860400000|2021-09-28 20:20:00|26240|26150|26250|26200|26250|26200|26200|26150|797
1632860700000|2021-09-28 20:25:00|26248||26248||26248||26248||425
1632861000000|2021-09-28 20:30:00|||||||||427
1632861300000|2021-09-28 20:35:00|26237|26150|26248|26155|26248|26155|26163|26150|12996
1632861600000|2021-09-28 20:40:00|26246||26245||26246||26245||707
1632861900000|2021-09-28 20:45:00|26228|26120|26240|26120|26245|26120|26137|26120|2675
1632862200000|2021-09-28 20:50:00|26234|26152|26225|26120|26234|26152|26225|26120|673
1632862500000|2021-09-28 20:55:00|26234||26234||26234||26225||169
1632862800000|2021-09-28 21:00:00|||||||||98
1632863100000|2021-09-28 21:05:00|26230||26200||26230||26200||141
1632863400000|2021-09-28 21:10:00|26198|26125|26198|26125|26198|26125|26198|26125|85
1632863700000|2021-09-28 21:15:00|26188|26130|26188|26130|26188|26130|26188|26120|58
1632864000000|2021-09-28 21:20:00|26198||26198||26198||26198||347
1632864300000|2021-09-28 21:25:00|||||||||92
1632864600000|2021-09-28 21:30:00|26188||26188||26188||26188||166
1632864900000|2021-09-28 21:35:00|||||||||4
1632865200000|2021-09-28 21:40:00|||||||||9
1632865500000|2021-09-28 21:45:00|26198|26137|26198|26130|26198|26137|26198|26130|118
1632865800000|2021-09-28 21:50:00|||||||||10
1632866100000|2021-09-28 21:55:00|26180|26131|26200|26130|26200|26131|26180|26130|217
1632866400000|2021-09-28 22:00:00|26175||26200||26200||26175||358
1632866700000|2021-09-28 22:05:00|||||||||19
1632867000000|2021-09-28 22:10:00||26151||26151||26151||26151|28
1632867300000|2021-09-28 22:15:00||26130||26130||26135||26130|183
1632867600000|2021-09-28 22:20:00|26150|26138|26200|26150|26200|26150|26150|26138|100
1632867900000|2021-09-28 22:25:00||26138||26132||26150||26132|16
1632868200000|2021-09-28 22:30:00||26135||26138||26138||26135|68
1632868500000|2021-09-28 22:35:00||26150||26140||26150||26140|38
1632868800000|2021-09-28 22:40:00||26150||26150||26150||26150|65
1632869100000|2021-09-28 22:45:00||26140||26140||26140||26140|55
1632869400000|2021-09-28 22:50:00||26130||26130||26130||26130|70
1632869700000|2021-09-28 22:55:00|26150|26150|26200|26130|26200|26150|26150|26130|235
1632870000000|2021-09-28 23:00:00|26195||26195||26195||26195||36
1632870300000|2021-09-28 23:05:00|||||||||1
1632870600000|2021-09-28 23:10:00|||||||||3
1632870900000|2021-09-28 23:15:00|||||||||61
1632871200000|2021-09-28 23:20:00|26147|26120|26195|26121|26195|26125|26147|26120|120
1632871500000|2021-09-28 23:25:00|26194||26194||26194||26187||40
1632871800000|2021-09-28 23:30:00|26178|26147|26178|26147|26178|26147|26178|26147|44
1632872400000|2021-09-28 23:40:00|26249|26146|26249|26146|26249|26146|26248|26145|0
1632872700000|2021-09-28 23:45:00|26248|26145|26248|26145|26249|26147|26248|26145|0
1632873000000|2021-09-28 23:50:00|26249|26146|26248|26145|26249|26146|26248|26145|0
1632873300000|2021-09-28 23:55:00|26179|26146|26300|26146|26300|26146|26179|26145|0
1632902400000|2021-09-29 08:00:00|26355|26354|26568|26298|26749|26393|26354|26000|335
1632902700000|2021-09-29 08:05:00|26586|26000|26675|26388|26749|26421|26514|26000|150
1632903000000|2021-09-29 08:10:00|26622|26370|26622|26370|26640|26424|26558|26000|168
1632903300000|2021-09-29 08:15:00|26604|26388|26568|26370|26640|26388|26568|26298|28
1632903600000|2021-09-29 08:20:00|26600|25900|26540|26389|26600|26389|26540|25900|34
1632903900000|2021-09-29 08:25:00||26388||26407||26407||26388|10
1632904200000|2021-09-29 08:30:00|||||||||18
1632904500000|2021-09-29 08:35:00|||||||||27
1632904800000|2021-09-29 08:40:00||26388||26388||26388||26388|102
1632905100000|2021-09-29 08:45:00||26406||26406||26406||26370|8
1632905400000|2021-09-29 08:50:00||26388||26406||26406||26388|47
1632905700000|2021-09-29 08:55:00|26586|26482|26600|26388|26600|26485|26586|26388|314
1632906000000|2021-09-29 09:00:00|26622|26424|26622|26425|26622|26425|26622|26388|15
1632906300000|2021-09-29 09:05:00|26640|26460|26640|26478|26640|26479|26640|26460|5
1632906600000|2021-09-29 09:10:00|26622||26622||26622||26622||22
1632906900000|2021-09-29 09:15:00|26640|26460|26540|26406|26640|26478|26540|26406|247
1632907200000|2021-09-29 09:20:00||26418||26388||26418||26388|236
1632907500000|2021-09-29 09:25:00|26525|25900|26540|26388|26540|26388|26525|25900|13
1632907800000|2021-09-29 09:30:00|||||||||2
1632908100000|2021-09-29 09:35:00|26539|26334|26538|26352|26540|26352|26538|26316|19
1632908400000|2021-09-29 09:40:00|26535||26535||26535||26535||21
1632908700000|2021-09-29 09:45:00||26370||26352||26370||26352|6
1632909000000|2021-09-29 09:50:00||26334||26334||26352||25900|5
1632909300000|2021-09-29 09:55:00|26534|26189|26534|26189|26534|26189|26534|26189|10
1632909600000|2021-09-29 10:00:00||26334||26334||26334||26189|68
1632909900000|2021-09-29 10:05:00|26496|26352|26496|26298|26496|26352|26496|26189|114
1632910200000|2021-09-29 10:10:00|||||||||58
1632910500000|2021-09-29 10:15:00||26316||26298||26316||26189|12
1632910800000|2021-09-29 10:20:00|26534|26446|26534|26352|26534|26446|26534|26316|198
1632911100000|2021-09-29 10:25:00|26530|26353|26530|26353|26530|26353|26530|26353|56
1632911400000|2021-09-29 10:30:00||26350||26350||26350||26350|52
1632911700000|2021-09-29 10:35:00|26534|26451|26534|26370|26534|26451|26534|26370|234
1632912000000|2021-09-29 10:40:00||26352||26352||26445||26350|36
1632912600000|2021-09-29 10:50:00|||||||||21
1632912900000|2021-09-29 10:55:00|26499|26520|26499|26371|26499|26520|26499|26350|370
1632913200000|2021-09-29 11:00:00|26470|26400|26450|26400|26499|26400|26450|26400|317
1632913500000|2021-09-29 11:05:00|26440|26352|26440|26350|26450|26362|26400|26350|912
1632913800000|2021-09-29 11:10:00|26430||26440||26440||26430||100
1632914100000|2021-09-29 11:15:00|||||||||120
1632914400000|2021-09-29 11:20:00|26400||26400||26400||26399||2
1632914700000|2021-09-29 11:25:00|||||||||36
1632915000000|2021-09-29 11:30:00|26395||26400||26400||26395||142
1632915300000|2021-09-29 11:35:00|||||||||136
1632915600000|2021-09-29 11:40:00|||||||||147
1632915900000|2021-09-29 11:45:00|||||||||271
1632916200000|2021-09-29 11:50:00|26395|26358|26450|26400|26450|26400|26395|26350|885
1632916500000|2021-09-29 11:55:00||26350||26351||26352||26350|8
1632916800000|2021-09-29 12:00:00|26388|26361|26420|26351|26420|26361|26388|26351|658
1632917100000|2021-09-29 12:05:00|26414|26368|26414|26355|26420|26368|26414|26351|165
1632917400000|2021-09-29 12:10:00|26401||26399||26401||26399||245
1632917700000|2021-09-29 12:15:00|26388||26387||26400||26381||321
1632918000000|2021-09-29 12:20:00|26386|26351|26350|26250|26386|26351|26350|26250|1876
1632918300000|2021-09-29 12:25:00|26326||26387||26387||26300||262
1632918600000|2021-09-29 12:30:00|26379|26300|26387|26250|26387|26300|26356|26250|264
1632918900000|2021-09-29 12:35:00|||||||||154
1632919200000|2021-09-29 12:40:00||26268||26268||26268||26268|19
1632919500000|2021-09-29 12:45:00|26368|26291|26387|26300|26387|26315|26368|26268|212
1632919800000|2021-09-29 12:50:00|26350||26350||26350||26350||271
1632920100000|2021-09-29 12:55:00|||||||||70
1632920400000|2021-09-29 13:00:00|26387|26350|26350|26300|26400|26350|26350|26300|1013
1632920700000|2021-09-29 13:05:00|26300|26250|26350|26252|26350|26281|26300|26250|513
1632921000000|2021-09-29 13:10:00|26344|26253|26344|26300|26344|26300|26343|26253|306
1632921300000|2021-09-29 13:15:00|26350||26350||26350||26350||147
1632921600000|2021-09-29 13:20:00|26348|26308|26344|26254|26348|26308|26335|26253|702
1632921900000|2021-09-29 13:25:00|26334|26272|26300|26202|26348|26272|26251|26200|783
1632922200000|2021-09-29 13:30:00|26299|26172|26530|26489|26592|26565|26295|26172|61923
1632922500000|2021-09-29 13:35:00|26529|26490|26521|26505|26688|26660|26452|26423|47560
1632922800000|2021-09-29 13:40:00|26522|26506|26350|26312|26600|26568|26344|26305|48981
1632923100000|2021-09-29 13:45:00|26352|26319|26454|26425|26454|26425|26309|26280|47256
1632923400000|2021-09-29 13:50:00|26453|26429|26497|26477|26539|26522|26369|26348|40783
1632923700000|2021-09-29 13:55:00|26492|26478|26330|26318|26492|26478|26299|26280|26273
1632924000000|2021-09-29 14:00:00|26337|26323|26285|26257|26384|26357|26249|26226|23897
1632924300000|2021-09-29 14:05:00|26284|26262|26407|26393|26413|26398|26272|26252|18289
1632924600000|2021-09-29 14:10:00|26408|26392|26245|26230|26408|26392|26242|26217|18921
1632924900000|2021-09-29 14:15:00|26246|26220|26284|26263|26296|26280|26191|26173|18087
1632925200000|2021-09-29 14:20:00|26286|26264|26238|26220|26300|26284|26232|26215|16002
1632925500000|2021-09-29 14:25:00|26234|26211|26131|26104|26242|26227|26116|26104|19679
1632925800000|2021-09-29 14:30:00|26133|26110|26068|26053|26138|26125|26030|26018|16495
1632926100000|2021-09-29 14:35:00|26069|26055|26111|26091|26146|26122|26064|26042|10070
1632926400000|2021-09-29 14:40:00|26120|26099|26179|26160|26185|26176|26106|26089|12279
1632926700000|2021-09-29 14:45:00|26180|26166|26250|26233|26270|26259|26163|26147|11645
1632927000000|2021-09-29 14:50:00|26252|26237|26212|26194|26270|26253|26200|26181|14420
1632927300000|2021-09-29 14:55:00|26209|26183|26174|26155|26209|26183|26156|26141|11014
1632927600000|2021-09-29 15:00:00|26172|26157|26122|26106|26177|26166|26085|26073|19238
1632927900000|2021-09-29 15:05:00|26127|26111|26115|26097|26167|26151|26106|26092|7626
1632928200000|2021-09-29 15:10:00|26106|26092|26130|26114|26163|26150|26090|26081|9370
1632928500000|2021-09-29 15:15:00|26131|26119|26085|26073|26131|26119|26085|26073|8230
1632928800000|2021-09-29 15:20:00|26084|26068|26094|26082|26099|26082|26065|26054|9831
1632929100000|2021-09-29 15:25:00|26091|26081|26030|26016|26120|26108|26020|26011|12920
1632929400000|2021-09-29 15:30:00|26029|26022|26015|26005|26047|26032|26012|26005|6704
1632929700000|2021-09-29 15:35:00|26017|26008|25950|25942|26017|26008|25943|25930|20277
1632930000000|2021-09-29 15:40:00|25951|25943|26015|26003|26024|26011|25950|25942|12553
1632930300000|2021-09-29 15:45:00|26014|26005|26035|26021|26057|26044|25981|25962|9955
1632930600000|2021-09-29 15:50:00|26034|26022|25989|25972|26069|26053|25985|25970|9545
1632930900000|2021-09-29 15:55:00|25994|25975|26094|26079|26100|26088|25978|25966|34064
1632931200000|2021-09-29 16:00:00|26093|26081|26182|26173|26182|26173|26074|26067|14752
1632931500000|2021-09-29 16:05:00|26181|26171|26100|26086|26193|26189|26098|26084|7803
1632931800000|2021-09-29 16:10:00|26093|26090|26116|26105|26120|26111|26066|26050|13833
1632932100000|2021-09-29 16:15:00|26119|26108|26158|26147|26184|26174|26096|26080|22125
1632932400000|2021-09-29 16:20:00|26157|26145|26133|26116|26170|26160|26114|26103|17430
1632932700000|2021-09-29 16:25:00|26129|26115|26107|26093|26129|26115|26082|26072|15244
1632933000000|2021-09-29 16:30:00|26101|26089|26132|26121|26144|26133|26100|26086|16635
1632933300000|2021-09-29 16:35:00|26126|26116|26132|26123|26134|26128|26104|26090|17670
1632933600000|2021-09-29 16:40:00|26128|26120|26077|26065|26134|26124|26075|26063|8294
1632933900000|2021-09-29 16:45:00|26076|26058|26141|26128|26147|26138|26041|26028|24663
1632934200000|2021-09-29 16:50:00|26145|26131|26172|26160|26225|26220|26127|26116|35623
1632934500000|2021-09-29 16:55:00|26173|26161|26101|26082|26189|26177|26101|26081|8410
1632934800000|2021-09-29 17:00:00|26094|26081|26020|26009|26094|26085|26014|26009|13790
1632935100000|2021-09-29 17:05:00|26021|26010|26043|26028|26058|26044|26007|26000|14127
1632935400000|2021-09-29 17:10:00|26042|26026|26044|26029|26084|26077|26026|26013|10914
1632935700000|2021-09-29 17:15:00|26053|26034|26084|26076|26095|26089|26023|26012|11619
1632936000000|2021-09-29 17:20:00|26081|26073|26065|26055|26095|26081|26053|26041|7517
1632936300000|2021-09-29 17:25:00|26054|26041|25971|25955|26054|26041|25964|25952|13942
1632936600000|2021-09-29 17:30:00|25966|25951|25933|25927|25971|25960|25921|25910|16906
1632936900000|2021-09-29 17:35:00|25941|25930|25940|25924|25955|25940|25915|25910|8719
1632937200000|2021-09-29 17:40:00|25942|25932|25961|25954|26000|25995|25935|25924|21576
1632937500000|2021-09-29 17:45:00|25959|25952|25947|25934|25994|25984|25932|25924|9930
1632937800000|2021-09-29 17:50:00|25946|25936|25977|25968|25986|25974|25936|25925|10696
1632938100000|2021-09-29 17:55:00|25980|25972|25984|25973|25998|25990|25961|25950|12112
1632938400000|2021-09-29 18:00:00|25983|25972|25993|25981|26020|26008|25975|25964|10951
1632938700000|2021-09-29 18:05:00|25994|25985|26049|26038|26083|26074|25989|25984|19717
1632939000000|2021-09-29 18:10:00|26052|26046|26145|26133|26145|26136|26051|26038|42503
1632939300000|2021-09-29 18:15:00|26143|26135|26098|26085|26156|26142|26086|26076|14597
1632939600000|2021-09-29 18:20:00|26094|26088|26070|26062|26106|26103|26066|26060|15756
1632939900000|2021-09-29 18:25:00|26073|26064|26049|26041|26082|26074|26025|26018|10626
1632940200000|2021-09-29 18:30:00|26055|26042|26107|26096|26117|26104|26047|26039|18713
1632940500000|2021-09-29 18:35:00|26105|26093|26058|26051|26120|26117|26033|26025|24056
1632940800000|2021-09-29 18:40:00|26064|26056|26032|26023|26064|26056|26018|26010|14617
1632941100000|2021-09-29 18:45:00|26033|26024|26035|26027|26068|26060|26021|26008|22543
1632941400000|2021-09-29 18:50:00|26036|26032|26083|26072|26086|26073|26031|26024|19632
1632941700000|2021-09-29 18:55:00|26080|26071|26107|26095|26118|26108|26046|26037|14493
1632942000000|2021-09-29 19:00:00|26104|26093|26048|26035|26118|26112|26048|26035|24148
1632942300000|2021-09-29 19:05:00|26047|26038|26020|26011|26053|26045|26019|26008|17749
1632942600000|2021-09-29 19:10:00|26019|26008|26007|26001|26027|26016|25985|25974|16764
1632942900000|2021-09-29 19:15:00|26004|25996|25947|25940|26004|25996|25938|25929|18100
1632943200000|2021-09-29 19:20:00|25946|25937|25902|25893|25950|25944|25890|25886|31868
1632943500000|2021-09-29 19:25:00|25897|25892|25850|25841|25912|25904|25843|25839|22654
1632943800000|2021-09-29 19:30:00|25846|25842|25813|25810|25869|25863|25808|25805|37592
1632944100000|2021-09-29 19:35:00|25812|25811|25885|25875|25949|25938|25812|25805|42806
1632944400000|2021-09-29 19:40:00|25889|25876|25851|25844|25922|25915|25847|25842|26957
1632944700000|2021-09-29 19:45:00|25849|25845|25766|25753|25862|25857|25764|25753|52107
1632945000000|2021-09-29 19:50:00|25765|25750|25726|25717|25791|25781|25720|25708|77131
1632945300000|2021-09-29 19:55:00|25727|25720|25760|25741|25781|25756|25691|25688|146030
1632945600000|2021-09-29 20:00:00|25775|25618|25741|25611|25800|25741|25741|25611|190356
1632945900000|2021-09-29 20:05:00|25780|25612|25800|25642|25800|25650|25760|25612|1315
1632946200000|2021-09-29 20:10:00|25780|25650|25780|25741|25780|25741|25780|25625|484
1632946500000|2021-09-29 20:15:00|25750|25650|25800|25713|25800|25741|25750|25650|599
1632946800000|2021-09-29 20:20:00|25798|25750|25798|25713|25798|25750|25739|25713|389
1632947100000|2021-09-29 20:25:00|25788|25750|25788|25750|25798|25750|25788|25750|90
1632947400000|2021-09-29 20:30:00|||||||||20
1632948000000|2021-09-29 20:40:00|||||||||325
1632948300000|2021-09-29 20:45:00|||||||||22
1632948600000|2021-09-29 20:50:00|25798||25798||25798||25798||18
1632948900000|2021-09-29 20:55:00|25788||25788||25788||25788||77
1632949200000|2021-09-29 21:00:00|25780||25775||25780||25775||123
1632949500000|2021-09-29 21:05:00|25780||25780||25780||25780||61
1632949800000|2021-09-29 21:10:00|25798||25775||25798||25775||71
1632950100000|2021-09-29 21:15:00|||||||||130
1632950400000|2021-09-29 21:20:00|||||||||54
1632950700000|2021-09-29 21:25:00|||||||||117
1632951000000|2021-09-29 21:30:00|||||||||27
1632951300000|2021-09-29 21:35:00|||||||||7
1632951600000|2021-09-29 21:40:00|||||||||22
1632951900000|2021-09-29 21:45:00|||||||||15
1632952200000|2021-09-29 21:50:00|||||||||44
1632952500000|2021-09-29 21:55:00|25800||25800||25800||25800||144
1632952800000|2021-09-29 22:00:00|25785||25800||25800||25785||136
1632953100000|2021-09-29 22:05:00|||||||||1
1632953400000|2021-09-29 22:10:00|25785||25785||25785||25785||24
1632953700000|2021-09-29 22:15:00|||||||||24
1632954000000|2021-09-29 22:20:00|25800||25800||25800||25800||171
1632954300000|2021-09-29 22:25:00|||||||||28
1632954600000|2021-09-29 22:30:00|||||||||310
1632954900000|2021-09-29 22:35:00|||||||||112
1632955200000|2021-09-29 22:40:00|||||||||131
1632955500000|2021-09-29 22:45:00|||||||||11
1632955800000|2021-09-29 22:50:00|||||||||43
1632956100000|2021-09-29 22:55:00|||||||||22
1632956400000|2021-09-29 23:00:00|||||||||10
1632957000000|2021-09-29 23:10:00|25780||25779||25780||25779||38
1632957300000|2021-09-29 23:15:00|25780|25790|25798|25750|25800|25797|25780|25750|280
1632957600000|2021-09-29 23:20:00|||||||||130
1632957900000|2021-09-29 23:25:00|25800|25764|25800|25783|25800|25783|25800|25764|32
1632958200000|2021-09-29 23:30:00|25790|25768|25798|25750|25800|25790|25790|25750|1848
1632958500000|2021-09-29 23:35:00|25800|25768|25800|25768|25800|25768|25800|25768|55
1632958800000|2021-09-29 23:40:00|25790|25751|25800|25760|25800|25760|25790|25751|160
1632959100000|2021-09-29 23:45:00||25780||25760||25780||25760|143
1632959400000|2021-09-29 23:50:00|25790|25751|25800|25751|25800|25751|25790|25751|245
1632959700000|2021-09-29 23:55:00|25785|25760|25800|25772|25800|25772|25785|25760|280
1632988800000|2021-09-30 08:00:00|26204|25820|26000|25812|26262|25938|26000|25600|505
1632989100000|2021-09-30 08:05:00|25999|25794|25950|25776|26000|25794|25950|25776|55
1632989400000|2021-09-30 08:10:00|25938|25600|25950|25740|25950|25740|25937|25600|13
1632989700000|2021-09-30 08:15:00|25949|25758|25950|25794|25950|25812|25949|25740|6
1632990000000|2021-09-30 08:20:00|25938|25812|25900|25740|25938|25812|25900|25740|1
1632990300000|2021-09-30 08:25:00|25899|25722|25900|25846|25900|25880|25890|25600|277
1632990600000|2021-09-30 08:30:00|||||||||4
1632990900000|2021-09-30 08:35:00||25740||25740||25740||25740|0
1632991200000|2021-09-30 08:40:00||25758||25740||25758||25600|15
1632991500000|2021-09-30 08:45:00|||||||||31
1632991800000|2021-09-30 08:50:00||25758||25758||25758||25600|7
1632992100000|2021-09-30 08:55:00||25600||25740||25758||25600|0
1632992400000|2021-09-30 09:00:00||25758||25813||25820||25600|118
1632992700000|2021-09-30 09:05:00|25865|25758|25865|25722|25865|25758|25865|25704|93
1632993000000|2021-09-30 09:10:00|25900|25600|25900|25777|25900|25777|25900|25600|15
1632993300000|2021-09-30 09:15:00|25890|25776|25900|25795|25950|25890|25890|25600|1238
1632993600000|2021-09-30 09:20:00|25890|25758|25890|25776|25890|25795|25890|25600|23
1632993900000|2021-09-30 09:25:00||25750||25840||25840||25750|15
1632994200000|2021-09-30 09:30:00|25992|25812|26000|25812|26000|25861|25972|25776|580
1632994800000|2021-09-30 09:40:00||25794||25812||25812||25776|0
1632995100000|2021-09-30 09:45:00||25794||25812||25812||25750|0
1632995400000|2021-09-30 09:50:00||25750||25812||25812||25750|12
1632995700000|2021-09-30 09:55:00|||||||||5
1632996300000|2021-09-30 10:05:00||25750||25812||25812||25750|10
1632996600000|2021-09-30 10:10:00||25794||25812||25812||25794|0
1632996900000|2021-09-30 10:15:00||25794||25794||25812||25750|5
1632997200000|2021-09-30 10:20:00|25992|25776|25991|25776|26000|25813|25991|25600|17
1632997500000|2021-09-30 10:25:00|26000|25794|26000|25600|26000|25794|25991|25600|4
1632997800000|2021-09-30 10:30:00|25999|25758|25935|25776|26000|25776|25935|25600|0
1632998100000|2021-09-30 10:35:00|25934|25758|25934|25780|25934|25780|25934|25758|0
1632998400000|2021-09-30 10:40:00||25794||25780||25794||25780|0
1632998700000|2021-09-30 10:45:00|25935||25935||25935||25935||18
1632999000000|2021-09-30 10:50:00|||||||||1
1632999300000|2021-09-30 10:55:00|||||||||11
1632999600000|2021-09-30 11:00:00|25900|25790|25900|25800|25900|25830|25900|25790|182
1632999900000|2021-09-30 11:05:00|25895|25801|25880|25801|25895|25801|25880|25801|38
1633000200000|2021-09-30 11:10:00|||||||||43
1633000500000|2021-09-30 11:15:00|||||||||55
1633000800000|2021-09-30 11:20:00|||||||||115
1633001100000|2021-09-30 11:25:00|25841|25802|25880|25802|25880|25802|25841|25802|80
1633001400000|2021-09-30 11:30:00||25803||25801||25803||25801|46
1633001700000|2021-09-30 11:35:00|25850||25850||25850||25850||3
1633002000000|2021-09-30 11:40:00||25825||25801||25825||25801|733
1633002300000|2021-09-30 11:45:00|25822|25825|25850|25801|25850|25825|25822|25801|247
1633002600000|2021-09-30 11:50:00||25825||25825||25825||25825|39
1633002900000|2021-09-30 11:55:00|||||||||120
1633003200000|2021-09-30 12:00:00|25830||25850||25850||25830||727
1633003500000|2021-09-30 12:05:00|||||||||20
1633003800000|2021-09-30 12:10:00|||||||||99
1633004100000|2021-09-30 12:15:00|25825|25801|25850|25801|25850|25801|25825|25801|298
1633004400000|2021-09-30 12:20:00||25810||25820||25820||25810|76
1633004700000|2021-09-30 12:25:00|||||||||43
1633005000000|2021-09-30 12:30:00|25898|25826|25924|25815|25925|25832|25898|25801|1007
1633005300000|2021-09-30 12:35:00|25882|25801|25925|25850|25925|25850|25882|25801|209
1633005600000|2021-09-30 12:40:00|25924|25900|25924|25824|25925|25900|25924|25824|222
1633005900000|2021-09-30 12:45:00|25925|25856|25925|25825|25925|25856|25925|25824|30
1633006200000|2021-09-30 12:50:00|25960|25836|25857|25836|25960|25860|25857|25836|321
1633006500000|2021-09-30 12:55:00|25896|25805|25896|25802|25896|25805|25848|25802|924
1633006800000|2021-09-30 13:00:00|25837|25850|25850|25801|25896|25850|25837|25801|417
1633007100000|2021-09-30 13:05:00|25840||25837||25850||25837||763
1633007400000|2021-09-30 13:10:00|25834||25834||25834||25834||44
1633007700000|2021-09-30 13:15:00|25850|25806|25850|25801|25850|25806|25850|25801|238
1633008000000|2021-09-30 13:20:00|25834||25850||25850||25830||211
1633008300000|2021-09-30 13:25:00|25805|25800|25824|25720|25884|25800|25761|25720|4123
1633008600000|2021-09-30 13:30:00|25744|25715|26000|25960|26095|26060|25553|25525|92127
1633008900000|2021-09-30 13:35:00|26002|25961|26013|25983|26111|26089|25949|25927|22106
1633009200000|2021-09-30 13:40:00|26005|25972|26052|26016|26118|26093|25945|25909|37344
1633009500000|2021-09-30 13:45:00|26055|26030|26033|26004|26100|26068|25974|25954|19875
1633009800000|2021-09-30 13:50:00|26037|26007|26039|26025|26118|26094|25990|25961|29309
1633010100000|2021-09-30 13:55:00|26038|26024|25946|25922|26055|26040|25919|25901|24009
1633010400000|2021-09-30 14:00:00|25945|25927|25986|25963|25998|25977|25888|25875|14597
1633010700000|2021-09-30 14:05:00|25985|25964|25942|25922|26037|26018|25828|25808|25699
1633011000000|2021-09-30 14:10:00|25948|25924|26078|26053|26100|26085|25938|25921|19638
1633011300000|2021-09-30 14:15:00|26077|26058|26096|26076|26161|26151|26077|26058|24259
1633011600000|2021-09-30 14:20:00|26092|26072|26001|25974|26114|26105|25981|25957|18345
1633011900000|2021-09-30 14:25:00|26002|25978|25977|25959|26031|26015|25971|25954|11732
1633012200000|2021-09-30 14:30:00|25982|25965|25968|25948|25997|25984|25857|25837|16001
1633012500000|2021-09-30 14:35:00|25987|25953|25983|25969|26000|25988|25943|25930|29561
1633012800000|2021-09-30 14:40:00|25980|25968|26056|26042|26072|26051|25941|25916|25493
1633013100000|2021-09-30 14:45:00|26052|26035|26024|26009|26089|26064|26021|26004|35724
1633013400000|2021-09-30 14:50:00|26020|26007|25973|25956|26026|26009|25959|25943|9530
1633013700000|2021-09-30 14:55:00|25969|25949|25896|25876|25969|25949|25893|25869|13698
1633014000000|2021-09-30 15:00:00|25887|25878|25842|25827|25896|25884|25825|25813|11187
1633014300000|2021-09-30 15:05:00|25852|25831|25891|25869|25904|25884|25820|25813|11174
1633014600000|2021-09-30 15:10:00|25889|25870|25885|25868|25944|25925|25884|25868|22480
1633014900000|2021-09-30 15:15:00|25887|25873|25912|25903|25954|25939|25886|25872|12687
1633015200000|2021-09-30 15:20:00|25911|25901|25970|25956|25996|25983|25901|25890|24489
1633015500000|2021-09-30 15:25:00|25973|25958|26098|26089|26110|26096|25965|25958|19235
1633015800000|2021-09-30 15:30:00|26100|26094|26091|26073|26111|26103|26068|26053|24508
1633016100000|2021-09-30 15:35:00|26090|26070|26056|26047|26106|26092|26054|26035|13817
1633016400000|2021-09-30 15:40:00|26060|26043|26003|25992|26060|26043|25991|25975|11050
1633016700000|2021-09-30 15:45:00|25998|25987|25971|25957|26029|26013|25963|25953|10536
1633017000000|2021-09-30 15:50:00|25973|25956|25943|25930|25982|25972|25891|25874|11012
1633017300000|2021-09-30 15:55:00|25938|25925|25976|25962|25997|25984|25927|25910|5187
1633017600000|2021-09-30 16:00:00|25978|25956|25900|25885|25978|25966|25890|25876|27961
1633017900000|2021-09-30 16:05:00|25899|25886|25881|25862|25924|25917|25871|25860|8638
1633018200000|2021-09-30 16:10:00|25884|25872|25882|25864|25902|25891|25833|25820|12999
1633018500000|2021-09-30 16:15:00|25869|25850|25843|25830|25885|25874|25814|25802|13347
1633018800000|2021-09-30 16:20:00|25845|25831|25879|25866|25916|25903|25845|25831|11745
1633019100000|2021-09-30 16:25:00|25881|25871|25912|25895|25942|25928|25881|25871|8816
1633019400000|2021-09-30 16:30:00|25913|25893|25979|25961|25992|25975|25872|25855|18287
1633019700000|2021-09-30 16:35:00|25980|25950|25964|25948|26024|26002|25938|25925|18480
1633020000000|2021-09-30 16:40:00|25954|25941|25931|25918|25973|25958|25912|25897|12158
1633020300000|2021-09-30 16:45:00|25938|25919|26034|26020|26038|26032|25911|25896|16053
1633020600000|2021-09-30 16:50:00|26030|26021|26051|26039|26091|26080|26028|26011|19298
1633020900000|2021-09-30 16:55:00|26058|26049|26110|26100|26151|26144|26055|26041|39198
1633021200000|2021-09-30 17:00:00|26104|26091|26127|26117|26137|26121|26046|26033|18213
1633021500000|2021-09-30 17:05:00|26126|26102|26119|26109|26136|26123|26086|26072|12539
1633021800000|2021-09-30 17:10:00|26118|26106|26097|26085|26132|26116|26092|26082|19275
1633022100000|2021-09-30 17:15:00|26096|26086|26078|26061|26111|26098|26056|26044|10052
1633022400000|2021-09-30 17:20:00|26077|26063|26021|26004|26101|26085|26021|26002|13130
1633022700000|2021-09-30 17:25:00|26023|26010|26081|26065|26115|26103|26023|26010|12031
1633023000000|2021-09-30 17:30:00|26079|26078|26166|26151|26170|26157|26059|26044|23637
1633023300000|2021-09-30 17:35:00|26165|26153|26222|26211|26250|26242|26154|26143|31030
1633023600000|2021-09-30 17:40:00|26223|26216|26243|26236|26250|26242|26211|26199|9723
1633023900000|2021-09-30 17:45:00|26238|26227|26234|26225|26261|26253|26197|26179|11695
1633024200000|2021-09-30 17:50:00|26235|26229|26293|26285|26296|26289|26230|26220|13659
1633024500000|2021-09-30 17:55:00|26294|26286|26235|26225|26300|26293|26233|26219|18979
1633024800000|2021-09-30 18:00:00|26230|26216|26237|26218|26283|26269|26203|26190|16075
1633025100000|2021-09-30 18:05:00|26239|26227|26267|26257|26277|26262|26233|26220|9493
1633025400000|2021-09-30 18:10:00|26266|26258|26333|26324|26333|26324|26265|26258|33371
1633025700000|2021-09-30 18:15:00|26330|26326|26320|26312|26343|26334|26308|26296|20599
1633026000000|2021-09-30 18:20:00|26323|26315|26339|26328|26339|26335|26319|26311|11860
1633026300000|2021-09-30 18:25:00|26337|26332|26350|26343|26353|26347|26323|26311|15027
1633026600000|2021-09-30 18:30:00|26347|26338|26350|26343|26360|26348|26295|26282|16829
1633026900000|2021-09-30 18:35:00|26352|26338|26355|26339|26358|26347|26284|26275|24919
1633027200000|2021-09-30 18:40:00|26350|26337|26356|26340|26396|26386|26340|26326|15134
1633027500000|2021-09-30 18:45:00|26358|26351|26368|26356|26388|26379|26342|26333|28411
1633027800000|2021-09-30 18:50:00|26369|26358|26348|26336|26390|26381|26317|26307|32381
1633028100000|2021-09-30 18:55:00|26346|26329|26341|26331|26368|26356|26323|26311|12936
1633028400000|2021-09-30 19:00:00|26342|26336|26356|26342|26389|26387|26338|26327|25051
1633028700000|2021-09-30 19:05:00|26352|26345|26366|26351|26399|26387|26352|26341|9987
1633029000000|2021-09-30 19:10:00|26365|26356|26386|26374|26392|26384|26361|26353|13289
1633029300000|2021-09-30 19:15:00|26387|26380|26439|26430|26450|26445|26380|26368|29188
1633029600000|2021-09-30 19:20:00|26438|26424|26409|26398|26438|26426|26399|26393|19923
1633029900000|2021-09-30 19:25:00|26410|26399|26378|26371|26414|26408|26378|26371|16674
1633030200000|2021-09-30 19:30:00|26375|26373|26479|26473|26479|26473|26375|26370|37478
1633030500000|2021-09-30 19:35:00|26478|26471|26443|26433|26489|26483|26443|26433|55617
1633030800000|2021-09-30 19:40:00|26445|26434|26429|26422|26468|26461|26429|26422|44103
1633031100000|2021-09-30 19:45:00|26432|26423|26305|26297|26432|26423|26305|26297|38864
1633031400000|2021-09-30 19:50:00|26304|26296|26194|26183|26304|26296|26177|26141|86670
1633031700000|2021-09-30 19:55:00|26184|26182|26170|26150|26200|26189|26152|26127|131871
1633032000000|2021-09-30 20:00:00|26169|26116|26200|26050|26440|26148|26150|26050|204503
1633032300000|2021-09-30 20:05:00|26197|26150|26197|26150|26197|26150|26197|26150|155
1633032600000|2021-09-30 20:10:00|||||||||3
1633032900000|2021-09-30 20:15:00|26198||26200||26225||26198||50
1633033200000|2021-09-30 20:20:00|26225||26225||26225||26225||40
1633033500000|2021-09-30 20:25:00||26155||26155||26155||26155|35
1633033800000|2021-09-30 20:30:00|26222|26175|26222|26175|26348|26185|26222|26175|805
1633034100000|2021-09-30 20:35:00|26225||26222||26225||26222||5
1633034400000|2021-09-30 20:40:00|26212|26178|26225|26178|26225|26178|26212|26178|646
1633034700000|2021-09-30 20:45:00|26222|26188|26222|26175|26222|26188|26222|26175|744
1633035000000|2021-09-30 20:50:00|26225||26222||26225||26222||352
1633035300000|2021-09-30 20:55:00|||||||||25
1633035600000|2021-09-30 21:00:00|26190|26050|26222|26050|26222|26050|26106|26050|8596
1633035900000|2021-09-30 21:05:00|26098||26222||26222||26098||1085
1633036200000|2021-09-30 21:10:00|||||||||16
1633036500000|2021-09-30 21:15:00||26062||26071||26071||26062|3
1633036800000|2021-09-30 21:20:00|26198|26075|26188|26075|26198|26075|26188|26075|9
1633037100000|2021-09-30 21:25:00|26222|26108|26222|26108|26222|26108|26222|26108|73
1633037400000|2021-09-30 21:30:00|26225|26075|26198|26075|26225|26075|26198|26075|24
1633037700000|2021-09-30 21:35:00|||||||||30
1633038000000|2021-09-30 21:40:00|||||||||76
1633038300000|2021-09-30 21:45:00|||||||||147
1633038600000|2021-09-30 21:50:00|||||||||20
1633038900000|2021-09-30 21:55:00|||||||||19
1633039200000|2021-09-30 22:00:00|26174|26120|26174|26120|26174|26120|26174|26120|52
1633039500000|2021-09-30 22:05:00|26100|26075|26175|26050|26175|26102|26073|26050|5700
1633039800000|2021-09-30 22:10:00|26225|26083|26320|26050|26320|26150|26225|26050|1635
1633040100000|2021-09-30 22:15:00|26150|26175|26150|26050|26150|26175|26150|26050|1975
1633040400000|2021-09-30 22:20:00||26100||26100||26100||26100|1644
1633040700000|2021-09-30 22:25:00|||||||||380
1633041000000|2021-09-30 22:30:00|26320|26050|26298|26062|26320|26150|26286|26050|3171
1633041300000|2021-09-30 22:35:00|26320|26070|26250|26158|26320|26158|26199|26070|1241
1633041600000|2021-09-30 22:40:00|26229|26152|26200|26176|26250|26200|26200|26152|2563
1633041900000|2021-09-30 22:45:00|26199|26152|26228|26152|26228|26198|26190|26152|1280
1633042200000|2021-09-30 22:50:00|26198|26155|26228|26156|26228|26158|26198|26155|404
1633042500000|2021-09-30 22:55:00|26230|26178|26198|26153|26230|26178|26188|26152|550
1633042800000|2021-09-30 23:00:00|26200|26158|26230|26158|26230|26158|26200|26158|407
1633043100000|2021-09-30 23:05:00|26250|26172|26242|26185|26250|26219|26242|26172|354
1633043400000|2021-09-30 23:10:00|||||||||57
1633043700000|2021-09-30 23:15:00|26235|26214|26225|26185|26235|26214|26200|26185|667
1633044000000|2021-09-30 23:20:00|26208|26188|26235|26185|26249|26235|26208|26185|11839
1633044300000|2021-09-30 23:25:00|26245|26200|26245|26185|26245|26200|26245|26185|1308
1633044600000|2021-09-30 23:30:00|26242|26200|26245|26185|26245|26200|26242|26185|35
1633044900000|2021-09-30 23:35:00|26235||26235||26235||26235||171
1633045200000|2021-09-30 23:40:00|26228|26228|26247|26202|26247|26228|26228|26185|329
1633045500000|2021-09-30 23:45:00|26245|26203|26245|26220|26245|26220|26245|26202|180
1633045800000|2021-09-30 23:50:00||26200||26200||26200||26200|158
1633046100000|2021-09-30 23:55:00|26244|26225|26247|26200|26247|26225|26238|26200|386
1633075200000|2021-10-01 08:00:00|26150|26027|26150|26034|26150|26070|26150|25931|101
1633075500000|2021-10-01 08:05:00||26046||26050||26060||26046|235
1633075800000|2021-10-01 08:10:00||26034||26000||26034||25920|717
1633076100000|2021-10-01 08:15:00||26010||26010||26010||26010|200
1633076400000|2021-10-01 08:20:00|||||||||20
1633076700000|2021-10-01 08:25:00|26136|26050|26150|26050|26150|26050|26136|26050|40
1633077000000|2021-10-01 08:30:00|||||||||9
1633077300000|2021-10-01 08:35:00|26136||26135||26136||26135||111
1633077600000|2021-10-01 08:40:00|26136||26135||26136||26135||22
1633077900000|2021-10-01 08:45:00|26136||26135||26150||26080||105
1633078200000|2021-10-01 08:50:00|26150|26059|26135|26050|26150|26059|26083|26050|1183
1633078500000|2021-10-01 08:55:00||26055||26055||26055||26055|20
1633078800000|2021-10-01 09:00:00|26125||26124||26125||26124||294
1633079100000|2021-10-01 09:05:00|26125||26124||26125||26124||0
1633079400000|2021-10-01 09:10:00|26125||26124||26125||26124||50
1633079700000|2021-10-01 09:15:00|26125|26080|26125|26080|26125|26080|26124|26080|290
1633080000000|2021-10-01 09:20:00|26120||26125||26125||26100||146
1633080300000|2021-10-01 09:25:00|26150|25974|26316|26125|26352|26125|26150|25974|453
1633080600000|2021-10-01 09:30:00|26334|26149|26395|26200|26442|26250|26316|26125|240
1633080900000|2021-10-01 09:35:00|26385|26250|26395|26355|26395|26355|26350|26154|2167
1633081200000|2021-10-01 09:40:00|26394|26363|26532|26395|26532|26395|26394|26355|1530
1633081500000|2021-10-01 09:45:00|26480||26532||26532||26479||1450
1633081800000|2021-10-01 09:50:00|26479|26355|26355|26300|26532|26355|26344|26300|982
1633082100000|2021-10-01 09:55:00||26310||26300||26310||26300|109
1633082400000|2021-10-01 10:00:00||26310||26300||26312||26300|253
1633082700000|2021-10-01 10:05:00|||||||||25
1633083000000|2021-10-01 10:10:00||26311||26300||26311||26300|291
1633083300000|2021-10-01 10:15:00|||||||||5
1633083600000|2021-10-01 10:20:00|26344||26355||26355||26344||4025
1633083900000|2021-10-01 10:25:00|26344|26350|26500|26400|26790|26400|26344|26300|6058
1633084200000|2021-10-01 10:30:00||26450||26450||26460||26450|637
1633084500000|2021-10-01 10:35:00|26550|26460|26640|26500|26658|26500|26550|26460|1079
1633084800000|2021-10-01 10:40:00|26658||26694||26694||26640||17
1633085100000|2021-10-01 10:45:00|26676|26511|26729|26600|26730|26600|26676|26500|194
1633085400000|2021-10-01 10:50:00|26748|26625|26790|26700|26790|26700|26723|26600|2402
1633085700000|2021-10-01 10:55:00|26776||26790||26790||26776||382
1633086000000|2021-10-01 11:00:00|26771|26710|26986|26900|27000|26914|26740|26700|12875
1633086300000|2021-10-01 11:05:00|27000|26910|27040|27000|27100|27075|26950|26900|26526
1633086600000|2021-10-01 11:10:00|27090|27040|27000|26950|27300|27200|27000|26950|23376
1633086900000|2021-10-01 11:15:00|27096|26960|27275|27250|27300|27250|27000|26950|35417
1633087200000|2021-10-01 11:20:00|27250|27230|27274|27150|27275|27230|27065|27000|19401
1633087500000|2021-10-01 11:25:00|27273|27200|27239|27150|27410|27294|27200|27150|22279
1633087800000|2021-10-01 11:30:00|27227|27160|27240|27200|27250|27210|27160|27150|14527
1633088100000|2021-10-01 11:35:00|27233|27160|27160|27021|27233|27160|27050|27000|9630
1633088400000|2021-10-01 11:40:00|27110|27022|27150|27100|27160|27100|27060|27010|16097
1633088700000|2021-10-01 11:45:00|27130|27054|27132|27018|27150|27100|27017|27000|38738
1633089000000|2021-10-01 11:50:00|27131|27021|27000|26950|27131|27030|26979|26901|16949
1633089300000|2021-10-01 11:55:00|26990|26954|27100|27005|27104|27033|26990|26946|7167
1633089600000|2021-10-01 12:00:00|27104|27024|27100|27000|27104|27024|26999|26901|14311
1633089900000|2021-10-01 12:05:00|27099|27001|27039|27010|27099|27058|27022|26925|24469
1633090200000|2021-10-01 12:10:00|27049|27025|27022|27002|27049|27025|27015|26901|15037
1633090500000|2021-10-01 12:15:00|27016|27000|27036|27000|27049|27030|27016|26975|8520
1633090800000|2021-10-01 12:20:00|27019|27011|27036|27001|27036|27025|27010|26975|11004
1633091100000|2021-10-01 12:25:00|27033|27020|27150|27100|27200|27130|27028|27000|4437
1633091400000|2021-10-01 12:30:00|27100|27038|27200|27113|27249|27200|27100|27038|11875
1633091700000|2021-10-01 12:35:00|27193|27150|27175|27150|27200|27196|27150|27100|14539
1633092000000|2021-10-01 12:40:00|27173|27154|27165|27150|27200|27175|27162|27150|11789
1633092300000|2021-10-01 12:45:00|27155|27151|27150|27125|27161|27160|27150|27102|22785
1633092600000|2021-10-01 12:50:00|27143|27130|27131|27125|27150|27135|27125|27105|7801
1633092900000|2021-10-01 12:55:00|27129|27111|27133|27130|27140|27135|27129|27111|7986
1633093200000|2021-10-01 13:00:00|27125|27125|27100|27015|27140|27126|27094|27015|21971
1633093500000|2021-10-01 13:05:00|27091|27037|27009|27000|27115|27100|27009|27000|10414
1633093800000|2021-10-01 13:10:00|27013|26946|27065|27000|27100|27035|26834|26770|24980
1633094100000|2021-10-01 13:15:00|27059|26950|26877|26810|27059|26962|26809|26740|16120
1633094400000|2021-10-01 13:20:00|26900|26802|26945|26890|26945|26905|26870|26802|5165
1633094700000|2021-10-01 13:25:00|26890|26802|26950|26908|27100|27099|26816|26800|23479
1633095000000|2021-10-01 13:30:00|26909|26856|27342|27308|27449|27422|26879|26835|573200
1633095300000|2021-10-01 13:35:00|27341|27309|27106|27074|27457|27439|27068|27057|220012
1633095600000|2021-10-01 13:40:00|27104|27069|26734|26712|27133|27104|26728|26712|175857
1633095900000|2021-10-01 13:45:00|26727|26708|26548|26522|26857|26842|26535|26512|165045
1633096200000|2021-10-01 13:50:00|26547|26521|26584|26566|26723|26699|26498|26485|112583
1633096500000|2021-10-01 13:55:00|26582|26574|26539|26529|26584|26574|26343|26326|138455
1633096800000|2021-10-01 14:00:00|26551|26532|26362|26345|26566|26539|26307|26286|94723
1633097100000|2021-10-01 14:05:00|26357|26349|26354|26331|26439|26428|26279|26269|81800
1633097400000|2021-10-01 14:10:00|26349|26334|26538|26524|26628|26613|26347|26331|115574
1633097700000|2021-10-01 14:15:00|26535|26510|26493|26466|26600|26587|26435|26422|84683
1633098000000|2021-10-01 14:20:00|26481|26469|26438|26425|26569|26551|26379|26363|73177
1633098300000|2021-10-01 14:25:00|26437|26432|26523|26508|26550|26538|26391|26375|43955
1633098600000|2021-10-01 14:30:00|26512|26502|26447|26426|26578|26560|26397|26387|44756
1633098900000|2021-10-01 14:35:00|26438|26420|26578|26561|26654|26621|26401|26382|44702
1633099200000|2021-10-01 14:40:00|26576|26550|26576|26556|26656|26642|26546|26527|51203
1633099500000|2021-10-01 14:45:00|26569|26554|26731|26716|26755|26745|26566|26544|68646
1633099800000|2021-10-01 14:50:00|26730|26717|26730|26716|26780|26771|26698|26685|45721
1633100100000|2021-10-01 14:55:00|26728|26715|26874|26862|26900|26890|26716|26704|59422
1633100400000|2021-10-01 15:00:00|26871|26855|26913|26895|26950|26939|26815|26808|47950
1633100700000|2021-10-01 15:05:00|26927|26905|26796|26786|26962|26948|26787|26777|32880
1633101000000|2021-10-01 15:10:00|26793|26779|26926|26907|26930|26911|26777|26761|33917
1633101300000|2021-10-01 15:15:00|26927|26912|26868|26855|26950|26932|26820|26809|31190
1633101600000|2021-10-01 15:20:00|26867|26848|26801|26782|26876|26863|26787|26775|34843
1633101900000|2021-10-01 15:25:00|26807|26786|26831|26824|26856|26837|26766|26752|16223
1633102200000|2021-10-01 15:30:00|26832|26825|26880|26873|26897|26884|26832|26821|24076
1633102500000|2021-10-01 15:35:00|26879|26867|26820|26804|26908|26892|26811|26797|28556
1633102800000|2021-10-01 15:40:00|26833|26805|26813|26799|26859|26850|26813|26799|13887
1633103100000|2021-10-01 15:45:00|26814|26801|26854|26846|26869|26849|26787|26769|26677
1633103400000|2021-10-01 15:50:00|26864|26850|26854|26838|26878|26868|26820|26814|18256
1633103700000|2021-10-01 15:55:00|26851|26839|26868|26855|26884|26878|26818|26808|15262
1633104000000|2021-10-01 16:00:00|26865|26856|26821|26810|26880|26868|26781|26775|19170
1633104300000|2021-10-01 16:05:00|26826|26813|26853|26841|26865|26856|26821|26813|19404
1633104600000|2021-10-01 16:10:00|26847|26839|26825|26811|26853|26843|26815|26804|15019
1633104900000|2021-10-01 16:15:00|26815|26805|26811|26802|26847|26838|26775|26764|28588
1633105200000|2021-10-01 16:20:00|26808|26804|26831|26820|26848|26840|26799|26790|20337
1633105500000|2021-10-01 16:25:00|26833|26827|26741|26726|26844|26828|26732|26716|19151
1633105800000|2021-10-01 16:30:00|26745|26728|26727|26713|26769|26756|26705|26694|20521
1633106100000|2021-10-01 16:35:00|26724|26718|26709|26700|26761|26745|26700|26691|25797
1633106400000|2021-10-01 16:40:00|26713|26701|26685|26676|26731|26719|26678|26666|23255
1633106700000|2021-10-01 16:45:00|26684|26677|26668|26658|26696|26690|26650|26648|14620
1633107000000|2021-10-01 16:50:00|26669|26659|26649|26635|26676|26668|26606|26588|14631
1633107300000|2021-10-01 16:55:00|26644|26633|26696|26681|26698|26684|26644|26633|16444
1633107600000|2021-10-01 17:00:00|26698|26682|26675|26660|26730|26718|26646|26635|20506
1633107900000|2021-10-01 17:05:00|26668|26653|26709|26700|26738|26721|26651|26639|23936
1633108200000|2021-10-01 17:10:00|26707|26705|26755|26746|26761|26751|26703|26691|13800
1633108500000|2021-10-01 17:15:00|26760|26750|26790|26776|26796|26781|26735|26725|16053
1633108800000|2021-10-01 17:20:00|26796|26780|26850|26839|26850|26840|26772|26759|12272
1633109100000|2021-10-01 17:25:00|26861|26845|26959|26947|26967|26955|26837|26832|34369
1633109400000|2021-10-01 17:30:00|26960|26948|27043|27031|27051|27049|26960|26948|50574
1633109700000|2021-10-01 17:35:00|27042|27028|27113|27105|27115|27108|27030|27016|31225
1633110000000|2021-10-01 17:40:00|27111|27099|27011|27002|27140|27135|27011|27002|56014
1633110300000|2021-10-01 17:45:00|27007|27000|27029|27017|27029|27019|26977|26963|16225
1633110600000|2021-10-01 17:50:00|27028|27020|27055|27043|27068|27060|26985|26970|20107
1633110900000|2021-10-01 17:55:00|27064|27044|26979|26968|27069|27060|26955|26945|21649
1633111200000|2021-10-01 18:00:00|26986|26969|26962|26950|26999|26989|26955|26942|16057
1633111500000|2021-10-01 18:05:00|26974|26957|26960|26946|26985|26972|26949|26938|12692
1633111800000|2021-10-01 18:10:00|26955|26947|26940|26926|26973|26966|26925|26914|18031
1633112100000|2021-10-01 18:15:00|26943|26928|26936|26928|26969|26953|26922|26912|12444
1633112400000|2021-10-01 18:20:00|26940|26929|26929|26919|26982|26969|26919|26915|14722
1633112700000|2021-10-01 18:25:00|26930|26926|26923|26917|26945|26937|26920|26908|15273
1633113000000|2021-10-01 18:30:00|26924|26921|26898|26892|26924|26921|26890|26884|13064
1633113300000|2021-10-01 18:35:00|26897|26889|26916|26896|26927|26919|26892|26884|15152
1633113600000|2021-10-01 18:40:00|26915|26897|26945|26933|26945|26934|26912|26897|14446
1633113900000|2021-10-01 18:45:00|26948|26937|26949|26937|26968|26961|26926|26921|12734
1633114200000|2021-10-01 18:50:00|26952|26938|26964|26955|26970|26965|26944|26936|11830
1633114500000|2021-10-01 18:55:00|26963|26954|26950|26940|26964|26954|26940|26929|13140
1633114800000|2021-10-01 19:00:00|26949|26941|26963|26950|26963|26951|26928|26919|23929
1633115100000|2021-10-01 19:05:00|26961|26951|26931|26922|26980|26971|26922|26914|19145
1633115400000|2021-10-01 19:10:00|26932|26921|26884|26875|26932|26921|26876|26865|17376
1633115700000|2021-10-01 19:15:00|26885|26876|26852|26844|26898|26886|26848|26838|16252
1633116000000|2021-10-01 19:20:00|26851|26840|26821|26812|26851|26840|26816|26807|20961
1633116300000|2021-10-01 19:25:00|26820|26815|26754|26748|26820|26815|26748|26740|28590
1633116600000|2021-10-01 19:30:00|26751|26747|26803|26791|26831|26826|26750|26746|35013
1633116900000|2021-10-01 19:35:00|26800|26792|26786|26777|26831|26822|26782|26776|17366
1633117200000|2021-10-01 19:40:00|26785|26778|26772|26765|26800|26790|26750|26746|31290
1633117500000|2021-10-01 19:45:00|26768|26766|26760|26747|26775|26768|26747|26742|42155
1633117800000|2021-10-01 19:50:00|26764|26758|26820|26809|26849|26843|26762|26757|70023
1633118100000|2021-10-01 19:55:00|26818|26810|26751|26747|26824|26819|26748|26746|160991
1633118400000|2021-10-01 20:00:00|26755|26750|26738|26611|26798|26755|26738|26610|160169
1633118700000|2021-10-01 20:05:00|26749|26666|26865|26808|26969|26850|26749|26620|3548
1633119000000|2021-10-01 20:10:00|26850|26752|26812|26772|26929|26850|26812|26752|593
1633119300000|2021-10-01 20:15:00||26776||26772||26776||26758|79
1633119600000|2021-10-01 20:20:00|26811|26800|26812|26762|26812|26801|26811|26750|426
1633119900000|2021-10-01 20:25:00|26810|26750|26898|26812|26900|26850|26809|26750|3480
1633120200000|2021-10-01 20:30:00|26900|26818|26900|26808|26929|26900|26900|26808|1794
1633120500000|2021-10-01 20:35:00|26850|26750|26850|26812|26850|26828|26850|26750|466
1633120800000|2021-10-01 20:40:00|26762|26750|26850|26768|26850|26768|26762|26750|400
1633121100000|2021-10-01 20:45:00|26848|26750|26812|26762|26850|26762|26812|26750|18
1633121400000|2021-10-01 20:50:00|26847||26847||26847||26847||82
1633121700000|2021-10-01 20:55:00|26850|26751|26850|26762|26850|26762|26850|26751|143
1633334400000|2021-10-04 08:00:00|26729|26386|26658|26425|26856|26442|26604|26333|67
1633334700000|2021-10-04 08:05:00|26676|26424|26694|26443|26730|26443|26572|26424|204
1633335000000|2021-10-04 08:10:00|26748|26460|26604|26442|26748|26461|26604|26424|0
1633335300000|2021-10-04 08:15:00|26640|26424|26658|26443|26676|26443|26640|26424|47
1633335600000|2021-10-04 08:20:00|26515|26510|26658|26510|26658|26510|26515|26510|563
1633336200000|2021-10-04 08:30:00|26622||26622||26640||26622||14
1633336500000|2021-10-04 08:35:00|26640||26622||26640||26622||53
1633336800000|2021-10-04 08:40:00|26676||26640||26694||26622||13
1633337100000|2021-10-04 08:45:00|26658|26460|26622|26443|26887|26460|26515|26442|318
1633337400000|2021-10-04 08:50:00|26640|26450|26658|26451|26658|26451|26604|26450|0
1633337700000|2021-10-04 08:55:00|26604||26676||26676||26604||12
1633338000000|2021-10-04 09:00:00|26658|26519|26658|26461|26888|26519|26658|26451|14
1633338300000|2021-10-04 09:05:00||26470||26460||26471||26450|0
1633338600000|2021-10-04 09:10:00||26478||26479||26479||26478|0
1633338900000|2021-10-04 09:15:00|26676||26676||26676||26676||0
1633339200000|2021-10-04 09:20:00||26519||26479||26519||26479|5
1633339500000|2021-10-04 09:25:00|||||||||3
1633339800000|2021-10-04 09:30:00|26658|26460|26676|26461|26676|26461|26658|26460|7
1633340100000|2021-10-04 09:35:00|26658|26460|26658|26479|26676|26479|26658|26460|0
1633340400000|2021-10-04 09:40:00|26676|26478|26694|26497|26694|26497|26676|26478|1
1633340700000|2021-10-04 09:45:00|26676|26496|26694|26497|26694|26497|26658|26496|5
1633341000000|2021-10-04 09:50:00|26676||26640||26694||26640||26
1633341300000|2021-10-04 09:55:00|26658|26460|26604|26461|26658|26461|26582|26424|268
1633341600000|2021-10-04 10:00:00|26640||26658||26658||26604||9
1633342200000|2021-10-04 10:10:00|26766||26766||26766||26766||0
1633342500000|2021-10-04 10:15:00|26658||26604||26766||26604||5
1633342800000|2021-10-04 10:20:00|||||||||103
1633343100000|2021-10-04 10:25:00|26622|26424|26586|26424|26622|26424|26586|26424|40
1633343700000|2021-10-04 10:35:00|26568|26388|26586|26431|26888|26431|26568|26388|30
1633344000000|2021-10-04 10:40:00|26888|26388|26604|26388|26888|26389|26525|26388|312
1633344300000|2021-10-04 10:45:00|26590|26370|26550|26371|26604|26388|26550|26370|30
1633344600000|2021-10-04 10:50:00|26586|26370|26640|26502|26888|26546|26586|26370|676
1633344900000|2021-10-04 10:55:00|26676|26550|26693|26560|26694|26560|26676|26550|0
1633345200000|2021-10-04 11:00:00|26676|26569|26676|26502|26693|26600|26676|26502|421
1633345500000|2021-10-04 11:05:00|26693|26600|26693|26603|26693|26603|26642|26502|829
1633345800000|2021-10-04 11:10:00|26680|26605|26650|26510|26680|26605|26640|26510|1066
1633346100000|2021-10-04 11:15:00|26693|26502|26690|26544|26693|26605|26658|26500|196
1633346400000|2021-10-04 11:20:00|26693|26545|26693|26580|26693|26580|26693|26544|207
1633346700000|2021-10-04 11:25:00|26670|26650|26670|26600|26670|26650|26670|26555|794
1633347000000|2021-10-04 11:30:00|26693|26555|26693|26600|26693|26670|26693|26555|1489
1633347300000|2021-10-04 11:35:00||26606||26610||26610||26606|118
1633347600000|2021-10-04 11:40:00||26616||26611||26616||26610|45
1633347900000|2021-10-04 11:45:00|||||||||185
1633348200000|2021-10-04 11:50:00|||||||||30
1633348500000|2021-10-04 11:55:00|26730|26631|26800|26611|26800|26631|26730|26611|1202
1633348800000|2021-10-04 12:00:00|26784||26800||26800||26784||161
1633349400000|2021-10-04 12:10:00|26784||26800||26800||26784||52
1633349700000|2021-10-04 12:15:00||26626||26626||26626||26626|30
1633350000000|2021-10-04 12:20:00|26784||26750||26800||26750||6
1633350300000|2021-10-04 12:25:00||26630||26630||26630||26630|90
1633350600000|2021-10-04 12:30:00|26740|26660|26740|26631|26740|26660|26740|26630|50
1633350900000|2021-10-04 12:35:00|26725|26630|26725|26626|26725|26630|26725|26626|34
1633351200000|2021-10-04 12:40:00|26740|26665|26740|26626|26740|26677|26740|26626|262
1633351500000|2021-10-04 12:45:00|26750|26690|26750|26690|26750|26690|26748|26690|40
1633351800000|2021-10-04 12:50:00||26626||26627||26627||26626|30
1633352100000|2021-10-04 12:55:00|26738|26626|26750|26627|26750|26627|26738|26626|34
1633352400000|2021-10-04 13:00:00|26720|26626|26750|26650|26750|26650|26720|26626|677
1633352700000|2021-10-04 13:05:00|26700||26750||26750||26700||210
1633353000000|2021-10-04 13:10:00|26726|26626|26712|26608|26750|26626|26712|26608|729
1633353300000|2021-10-04 13:15:00|26682|26606|26694|26545|26712|26606|26646|26544|1449
1633353600000|2021-10-04 13:20:00|26621|26544|26738|26581|26748|26581|26612|26544|309
1633353900000|2021-10-04 13:25:00|26600|26580|26480|26420|26738|26580|26480|26420|3480
1633354200000|2021-10-04 13:30:00|26425|26421|26218|26170|26480|26444|26208|26163|63033
1633354500000|2021-10-04 13:35:00|26212|26166|26048|26020|26212|26168|25944|25913|58469
1633354800000|2021-10-04 13:40:00|26043|26000|25895|25868|26060|26013|25819|25800|32800
1633355100000|2021-10-04 13:45:00|25896|25872|25774|25759|25921|25891|25767|25750|33617
1633355400000|2021-10-04 13:50:00|25773|25753|25897|25856|25961|25940|25752|25744|34983
1633355700000|2021-10-04 13:55:00|25896|25859|26139|26122|26171|26150|25866|25850|22480
1633356000000|2021-10-04 14:00:00|26137|26120|25996|25968|26183|26168|25955|25929|21669
1633356300000|2021-10-04 14:05:00|25997|25972|25984|25958|26080|26062|25921|25900|46829
1633356600000|2021-10-04 14:10:00|25964|25944|25860|25840|26016|26001|25847|25827|24429
1633356900000|2021-10-04 14:15:00|25858|25835|25727|25707|25872|25861|25703|25691|35588
1633357200000|2021-10-04 14:20:00|25725|25701|25701|25690|25736|25719|25655|25638|50084
1633357500000|2021-10-04 14:25:00|25704|25695|25682|25671|25723|25718|25665|25656|27010
1633357800000|2021-10-04 14:30:00|25680|25663|25671|25654|25712|25701|25604|25595|40735
1633358100000|2021-10-04 14:35:00|25665|25655|25698|25685|25700|25685|25619|25600|19786
1633358400000|2021-10-04 14:40:00|25692|25684|25699|25683|25700|25690|25591|25582|18324
1633358700000|2021-10-04 14:45:00|25695|25680|25621|25603|25699|25683|25600|25588|31991
1633359000000|2021-10-04 14:50:00|25623|25608|25507|25495|25631|25620|25500|25489|74261
1633359300000|2021-10-04 14:55:00|25513|25501|25564|25545|25580|25577|25441|25434|37712
1633359600000|2021-10-04 15:00:00|25557|25535|25426|25417|25557|25541|25352|25333|33905
1633359900000|2021-10-04 15:05:00|25423|25410|25511|25497|25512|25497|25349|25340|29882
1633360200000|2021-10-04 15:10:00|25512|25496|25618|25607|25638|25620|25500|25488|28332
1633360500000|2021-10-04 15:15:00|25612|25604|25682|25666|25700|25682|25606|25596|30159
1633360800000|2021-10-04 15:20:00|25674|25667|25672|25660|25721|25710|25648|25637|25446
1633361100000|2021-10-04 15:25:00|25685|25669|25674|25658|25693|25679|25578|25557|10895
1633361400000|2021-10-04 15:30:00|25673|25650|25580|25558|25673|25650|25578|25558|11395
1633361700000|2021-10-04 15:35:00|25579|25559|25513|25500|25580|25564|25497|25482|12207
1633362000000|2021-10-04 15:40:00|25511|25491|25489|25477|25521|25505|25456|25446|16381
1633362300000|2021-10-04 15:45:00|25488|25474|25455|25442|25509|25496|25450|25437|6417
1633362600000|2021-10-04 15:50:00|25461|25445|25423|25408|25461|25445|25407|25400|18773
1633362900000|2021-10-04 15:55:00|25422|25401|25483|25470|25495|25483|25401|25386|17493
1633363200000|2021-10-04 16:00:00|25479|25473|25491|25481|25509|25503|25465|25458|16322
1633363500000|2021-10-04 16:05:00|25492|25482|25519|25501|25519|25509|25491|25480|11741
1633363800000|2021-10-04 16:10:00|25514|25502|25558|25536|25582|25571|25502|25492|11189
1633364100000|2021-10-04 16:15:00|25555|25538|25561|25538|25586|25573|25547|25529|5439
1633364400000|2021-10-04 16:20:00|25560|25540|25524|25511|25560|25547|25488|25482|8510
1633364700000|2021-10-04 16:25:00|25525|25512|25522|25510|25530|25521|25493|25481|7690
1633365000000|2021-10-04 16:30:00|25519|25506|25525|25513|25528|25513|25472|25458|7097
1633365300000|2021-10-04 16:35:00|25519|25510|25498|25489|25527|25513|25473|25466|7309
1633365600000|2021-10-04 16:40:00|25494|25486|25450|25438|25509|25502|25423|25405|11325
1633365900000|2021-10-04 16:45:00|25449|25441|25411|25406|25452|25441|25403|25400|16504
1633366200000|2021-10-04 16:50:00|25410|25402|25420|25407|25427|25418|25380|25375|17516
1633366500000|2021-10-04 16:55:00|25419|25408|25473|25466|25500|25490|25405|25399|36529
1633366800000|2021-10-04 17:00:00|25476|25467|25401|25388|25483|25471|25391|25380|8718
1633367100000|2021-10-04 17:05:00|25395|25389|25422|25415|25441|25433|25392|25387|11144
1633367400000|2021-10-04 17:10:00|25425|25416|25477|25462|25483|25472|25402|25392|35732
1633367700000|2021-10-04 17:15:00|25474|25468|25459|25450|25478|25468|25436|25429|16045
1633368000000|2021-10-04 17:20:00|25465|25455|25493|25481|25500|25489|25430|25416|12598
1633368300000|2021-10-04 17:25:00|25487|25473|25450|25437|25487|25473|25443|25424|7324
1633368600000|2021-10-04 17:30:00|25461|25428|25467|25456|25509|25496|25443|25428|9950
1633368900000|2021-10-04 17:35:00|25465|25455|25614|25602|25628|25611|25449|25440|23368
1633369200000|2021-10-04 17:40:00|25613|25601|25562|25554|25616|25601|25549|25540|14938
1633369500000|2021-10-04 17:45:00|25561|25549|25502|25494|25612|25597|25482|25468|18741
1633369800000|2021-10-04 17:50:00|25498|25485|25475|25470|25506|25496|25430|25420|24072
1633370100000|2021-10-04 17:55:00|25476|25471|25500|25489|25505|25497|25467|25454|9745
1633370400000|2021-10-04 18:00:00|25501|25490|25633|25623|25640|25632|25501|25490|38206
1633370700000|2021-10-04 18:05:00|25642|25628|25646|25633|25687|25673|25619|25605|18417
1633371000000|2021-10-04 18:10:00|25645|25635|25696|25681|25698|25688|25641|25630|20114
1633371300000|2021-10-04 18:15:00|25691|25690|25722|25710|25735|25718|25679|25666|14025
1633371600000|2021-10-04 18:20:00|25717|25701|25752|25738|25810|25797|25701|25697|31638
1633371900000|2021-10-04 18:25:00|25751|25739|25714|25704|25771|25760|25712|25700|39688
1633372200000|2021-10-04 18:30:00|25719|25707|25690|25683|25726|25715|25679|25668|16979
1633372500000|2021-10-04 18:35:00|25689|25678|25689|25680|25728|25708|25670|25665|9410
1633372800000|2021-10-04 18:40:00|25685|25673|25759|25745|25762|25746|25681|25672|10547
1633373100000|2021-10-04 18:45:00|25772|25751|25801|25785|25826|25820|25749|25741|21801
1633373400000|2021-10-04 18:50:00|25800|25787|25819|25804|25823|25808|25758|25752|11386
1633373700000|2021-10-04 18:55:00|25818|25807|25811|25795|25829|25817|25791|25779|10783
1633374000000|2021-10-04 19:00:00|25812|25797|25863|25845|25867|25859|25793|25783|33658
1633374300000|2021-10-04 19:05:00|25858|25843|25882|25872|25896|25888|25849|25836|12239
1633374600000|2021-10-04 19:10:00|25877|25866|25800|25792|25881|25866|25796|25788|10039
1633374900000|2021-10-04 19:15:00|25802|25793|25718|25708|25814|25800|25706|25690|12918
1633375200000|2021-10-04 19:20:00|25712|25709|25648|25639|25712|25711|25636|25623|25315
1633375500000|2021-10-04 19:25:00|25644|25637|25600|25587|25657|25645|25585|25579|13390
1633375800000|2021-10-04 19:30:00|25610|25584|25626|25617|25649|25648|25564|25553|27182
1633376100000|2021-10-04 19:35:00|25630|25610|25559|25550|25644|25629|25559|25550|26151
1633376400000|2021-10-04 19:40:00|25561|25552|25631|25622|25650|25640|25561|25550|21017
1633376700000|2021-10-04 19:45:00|25634|25626|25721|25718|25725|25719|25634|25624|28536
1633377000000|2021-10-04 19:50:00|25719|25717|25933|25925|25938|25925|25714|25709|86895
1633377300000|2021-10-04 19:55:00|25931|25929|25971|25958|26000|25995|25927|25918|167909
1633377600000|2021-10-04 20:00:00|25970|25808|25998|25850|26000|25850|25970|25808|243874
1633377900000|2021-10-04 20:05:00||25938||25958||25958||25850|199
1633378200000|2021-10-04 20:10:00||25975||25975||25975||25975|103
1633378500000|2021-10-04 20:15:00|25999|25978|26000|25973|26089|25978|25999|25970|1144
1633379100000|2021-10-04 20:25:00|||||||||747
1633379400000|2021-10-04 20:30:00||25975||25975||25975||25975|42
1633379700000|2021-10-04 20:35:00|||||||||17
1633380000000|2021-10-04 20:40:00|25999|25970|25999|25919|25999|25975|25919|25850|4277
1633380300000|2021-10-04 20:45:00||25928||25850||25958||25850|196
1633380600000|2021-10-04 20:50:00|25990|25851|25990|25851|25990|25851|25990|25851|97
1633380900000|2021-10-04 20:55:00|25906|25850|25990|25870|25990|25870|25906|25850|718
1633381200000|2021-10-04 21:00:00||25869||25869||25869||25869|0
1633381500000|2021-10-04 21:05:00|||||||||3
1633381800000|2021-10-04 21:10:00|25958|25930|25999|25930|25999|25930|25930|25930|305
1633382100000|2021-10-04 21:15:00|25958|25919|25950|25902|25999|25919|25950|25902|281
1633382400000|2021-10-04 21:20:00|25999|25950|25999|25902|25999|25950|25925|25902|700
1633382700000|2021-10-04 21:25:00|||||||||14
1633383000000|2021-10-04 21:30:00|25940|25900|25999|25902|25999|25902|25940|25900|379
1633383300000|2021-10-04 21:35:00|||||||||57
1633383600000|2021-10-04 21:40:00||25903||25902||25903||25902|108
1633383900000|2021-10-04 21:45:00|||||||||1
1633384200000|2021-10-04 21:50:00|25990||25990||25990||25990||8
1633384500000|2021-10-04 21:55:00|25960||25960||25960||25960||26
1633384800000|2021-10-04 22:00:00|25999||25975||25999||25975||1414
1633385100000|2021-10-04 22:05:00|25970||25999||25999||25970||10
1633385400000|2021-10-04 22:10:00|25950||25999||25999||25950||215
1633385700000|2021-10-04 22:15:00|25989||25989||25989||25989||4
1633386300000|2021-10-04 22:25:00|||||||||20
1633386600000|2021-10-04 22:30:00|25999|25912|25999|25928|25999|25989|25999|25912|383
1633386900000|2021-10-04 22:35:00||25952||25952||25952||25952|24
1633387200000|2021-10-04 22:40:00|||||||||168
1633387500000|2021-10-04 22:45:00|||||||||15
1633388100000|2021-10-04 22:55:00|25998|25953|25998|25953|25998|25953|25998|25953|42
1633388400000|2021-10-04 23:00:00||25952||25952||25952||25952|53
1633388700000|2021-10-04 23:05:00|||||||||16
1633389000000|2021-10-04 23:10:00|||||||||8
1633389300000|2021-10-04 23:15:00|||||||||126
1633389600000|2021-10-04 23:20:00|||||||||65
1633389900000|2021-10-04 23:25:00|||||||||103
1633390200000|2021-10-04 23:30:00|25950|25920|25998|25920|25998|25920|25950|25920|320
1633390500000|2021-10-04 23:35:00||25950||25950||25950||25950|27
1633390800000|2021-10-04 23:40:00||25952||25952||25952||25950|102
1633391100000|2021-10-04 23:45:00||25960||25960||25960||25960|516
1633391400000|2021-10-04 23:50:00|||||||||206
1633391700000|2021-10-04 23:55:00|||||||||53
1633420800000|2021-10-05 08:00:00|25999|25716|25999|25794|25999|25794|25950|25542|524
1633421100000|2021-10-05 08:05:00|25998|25776|25914|25669|25999|25831|25914|25542|29
1633421400000|2021-10-05 08:10:00|25938|25687|25999|25723|25999|25741|25938|25687|202
1633421700000|2021-10-05 08:15:00|26028|25776|26154|25812|26172|25960|26028|25723|817
1633422000000|2021-10-05 08:20:00|26172|25813|26089|25813|26172|25971|26089|25542|220
1633422300000|2021-10-05 08:25:00|26082|25812|26000|25795|26089|25812|26000|25794|65
1633422600000|2021-10-05 08:30:00||25794||25777||25795||25776|67
1633422900000|2021-10-05 08:35:00|26046|25794|26064|25812|26064|25830|26046|25794|241
1633423200000|2021-10-05 08:40:00||25848||25866||25866||25848|41
1633423500000|2021-10-05 08:45:00|26046|25848|26082|25884|26082|25884|26046|25830|10
1633423800000|2021-10-05 08:50:00|26064|25866|26089|26010|26089|26010|26046|25300|201
1633424100000|2021-10-05 08:55:00|||||||||48
1633424400000|2021-10-05 09:00:00|||||||||24
1633424700000|2021-10-05 09:05:00|26136|26089|26316|26010|26352|26089|26136|26010|130
1633425000000|2021-10-05 09:10:00|26188||26352||26370||26188||30
1633425300000|2021-10-05 09:15:00|26334||26316||26334||26316||10
1633425600000|2021-10-05 09:20:00|26334|26028|26298|26046|26388|26046|26298|26028|5
1633425900000|2021-10-05 09:25:00|26177|26028|26298|26046|26298|26050|26177|26028|76
1633426200000|2021-10-05 09:30:00|26249|26028|26249|26028|26249|26046|26249|26010|77
1633426500000|2021-10-05 09:35:00|26244|26046|26249|26028|26249|26046|26226|26010|2
1633426800000|2021-10-05 09:40:00|26244|26046|26200|26028|26249|26046|26200|25500|1
1633427100000|2021-10-05 09:45:00||26046||26028||26046||26028|14
1633427400000|2021-10-05 09:50:00|26244|26046|26249|26046|26249|26046|26226|26028|5
1633427700000|2021-10-05 09:55:00|26244|26028|26249|26046|26249|26046|26244|26028|2
1633428000000|2021-10-05 10:00:00|26244|26028|26244|26028|26249|26046|26244|25992|26
1633428300000|2021-10-05 10:05:00|26249|26046|26226|26010|26249|26046|26208|25992|28
1633428600000|2021-10-05 10:10:00|26100|25992|26100|26010|26100|26010|26100|25866|92
1633428900000|2021-10-05 10:15:00|||||||||23
1633429200000|2021-10-05 10:20:00|26084|25938|26100|25921|26100|25939|26084|25920|75
1633429500000|2021-10-05 10:25:00||25956||25957||25957||25938|0
1633429800000|2021-10-05 10:30:00|26057|25920|26172|25813|26200|25939|26045|25812|307
1633430100000|2021-10-05 10:35:00|26200|25812|26100|25812|26200|25812|26100|25812|0
1633430400000|2021-10-05 10:40:00|26065|25300|26100|25812|26100|25812|26060|25300|0
1633430700000|2021-10-05 10:45:00|26060|25866|26100|25920|26100|25956|26046|25866|17
1633431000000|2021-10-05 10:50:00|26037|25938|26100|25920|26100|25938|26037|25902|16
1633431300000|2021-10-05 10:55:00|26043|25938|26100|25938|26100|25956|26042|25902|4
1633431600000|2021-10-05 11:00:00|26075|25920|26100|25939|26100|26050|26075|25920|957
1633431900000|2021-10-05 11:05:00|26050|25938|26050|25866|26050|25938|26050|25866|1
1633432200000|2021-10-05 11:10:00||25848||25830||25848||25830|25
1633432500000|2021-10-05 11:15:00|26100|25735|26040|25885|26100|25885|26040|25722|124
1633432800000|2021-10-05 11:20:00|26020|25884|25990|25849|26020|25884|25990|25848|119
1633433100000|2021-10-05 11:25:00|25985|25848|26100|25884|26100|25937|25980|25848|581
1633433400000|2021-10-05 11:30:00|26050||26050||26050||26050||4
1633433700000|2021-10-05 11:35:00||25885||25920||26000||25885|11
1633434000000|2021-10-05 11:40:00||25921||25921||25921||25921|0
1633434300000|2021-10-05 11:45:00||25926||25921||25929||25920|1
1633434600000|2021-10-05 11:50:00||25920||25921||25921||25920|51
1633434900000|2021-10-05 11:55:00||25902||25902||25902||25902|62
1633435200000|2021-10-05 12:00:00|25989|25900|26050|25902|26050|25947|25988|25900|261
1633435500000|2021-10-05 12:05:00|25990|25903|26050|25900|26050|25903|25990|25900|131
1633436100000|2021-10-05 12:15:00|26100|25918|26025|25918|26100|25920|26025|25918|101
1633436400000|2021-10-05 12:20:00|26000||25995||26000||25995||70
1633436700000|2021-10-05 12:25:00|26000|25919|25995|25919|26010|25970|25995|25918|370
1633437000000|2021-10-05 12:30:00||25918||25921||25921||25918|196
1633437300000|2021-10-05 12:35:00||25918||25918||25919||25918|9
1633437600000|2021-10-05 12:40:00|25950|25919|25995|25959|25995|25959|25950|25918|348
1633437900000|2021-10-05 12:45:00|||||||||58
1633438200000|2021-10-05 12:50:00|||||||||645
1633438500000|2021-10-05 12:55:00|26000|25967|26077|25959|26100|25968|26000|25959|879
1633438800000|2021-10-05 13:00:00|26100|26000|26100|25960|26100|26063|26077|25959|471
1633439100000|2021-10-05 13:05:00|26095|25959|26000|25959|26095|25960|26000|25959|168
1633439400000|2021-10-05 13:10:00|25995|25922|25984|25922|26000|25922|25984|25922|20
1633439700000|2021-10-05 13:15:00||25919||25918||25919||25918|329
1633440000000|2021-10-05 13:20:00|25971|25900|25984|25850|25984|25900|25967|25850|442
1633440300000|2021-10-05 13:25:00|25967|25830|25984|25751|25984|25859|25950|25751|803
1633440600000|2021-10-05 13:30:00|25997|25959|26086|26020|26280|26240|25967|25906|66989
1633440900000|2021-10-05 13:35:00|26093|26035|25840|25811|26235|26210|25775|25745|39032
1633441200000|2021-10-05 13:40:00|25851|25812|25983|25951|26000|25981|25846|25811|41624
1633441500000|2021-10-05 13:45:00|25982|25952|26050|26023|26065|26049|25890|25846|45507
1633441800000|2021-10-05 13:50:00|26069|26029|26085|26064|26100|26082|26031|25994|22751
1633442100000|2021-10-05 13:55:00|26086|26065|26190|26174|26200|26178|26082|26064|44489
1633442400000|2021-10-05 14:00:00|26187|26161|26095|26069|26242|26224|26095|26068|23949
1633442700000|2021-10-05 14:05:00|26098|26080|26136|26120|26140|26120|26027|26020|13508
1633443000000|2021-10-05 14:10:00|26143|26124|26020|26000|26170|26149|26007|25997|18048
1633443300000|2021-10-05 14:15:00|26030|26005|25915|25899|26065|26043|25901|25876|15314
1633443600000|2021-10-05 14:20:00|25906|25898|25846|25827|25933|25912|25828|25820|15795
1633443900000|2021-10-05 14:25:00|25843|25830|25883|25862|25965|25946|25822|25808|12725
1633444200000|2021-10-05 14:30:00|25888|25870|25778|25756|25891|25870|25748|25727|27007
1633444500000|2021-10-05 14:35:00|25777|25758|25791|25778|25820|25805|25725|25706|21690
1633444800000|2021-10-05 14:40:00|25795|25784|25859|25840|25875|25863|25755|25734|25701
1633445100000|2021-10-05 14:45:00|25857|25841|25824|25800|25915|25900|25801|25776|13451
1633445400000|2021-10-05 14:50:00|25822|25803|25919|25908|25955|25941|25800|25786|15741
1633445700000|2021-10-05 14:55:00|25918|25902|26035|26027|26044|26032|25908|25889|15186
1633446000000|2021-10-05 15:00:00|26034|26026|26127|26107|26148|26126|26001|25979|14987
1633446300000|2021-10-05 15:05:00|26124|26108|26109|26097|26146|26135|26090|26072|12314
1633446600000|2021-10-05 15:10:00|26106|26087|26128|26115|26134|26124|26101|26087|9571
1633446900000|2021-10-05 15:15:00|26127|26116|25984|25961|26127|26116|25979|25957|11833
1633447200000|2021-10-05 15:20:00|25976|25967|25949|25935|25994|25977|25934|25917|9051
1633447500000|2021-10-05 15:25:00|25953|25939|25929|25915|25975|25959|25906|25900|6955
1633447800000|2021-10-05 15:30:00|25932|25923|25941|25931|25965|25954|25910|25896|8541
1633448100000|2021-10-05 15:35:00|25952|25932|25904|25886|25952|25933|25895|25886|9277
1633448400000|2021-10-05 15:40:00|25901|25888|25894|25879|25935|25924|25883|25867|12139
1633448700000|2021-10-05 15:45:00|25898|25888|25877|25862|25945|25932|25870|25861|17401
1633449000000|2021-10-05 15:50:00|25869|25855|25892|25877|25910|25895|25854|25837|9939
1633449300000|2021-10-05 15:55:00|25887|25869|25917|25908|25925|25910|25854|25845|11641
1633449600000|2021-10-05 16:00:00|25913|25902|25893|25880|25924|25910|25866|25850|10822
1633449900000|2021-10-05 16:05:00|25891|25875|25894|25879|25919|25900|25872|25855|7011
1633450200000|2021-10-05 16:10:00|25907|25882|25902|25889|25919|25914|25893|25872|6337
1633450500000|2021-10-05 16:15:00|25901|25890|25885|25868|25914|25900|25872|25854|6251
1633450800000|2021-10-05 16:20:00|25880|25872|25831|25823|25884|25876|25830|25818|8512
1633451100000|2021-10-05 16:25:00|25833|25824|25831|25813|25853|25840|25809|25802|5966
1633451400000|2021-10-05 16:30:00|25830|25814|25787|25775|25840|25826|25768|25760|12749
1633451700000|2021-10-05 16:35:00|25785|25776|25808|25794|25808|25798|25782|25769|7100
1633452000000|2021-10-05 16:40:00|25804|25795|25820|25803|25841|25826|25783|25771|24958
1633452300000|2021-10-05 16:45:00|25818|25804|25861|25850|25882|25868|25818|25804|7809
1633452600000|2021-10-05 16:50:00|25862|25851|25878|25863|25878|25863|25836|25826|5423
1633452900000|2021-10-05 16:55:00|25876|25868|25951|25938|25964|25947|25876|25868|15787
1633453200000|2021-10-05 17:00:00|25949|25931|25943|25928|25984|25970|25910|25901|9946
1633453500000|2021-10-05 17:05:00|25936|25925|25964|25953|25990|25973|25928|25921|24625
1633453800000|2021-10-05 17:10:00|25965|25957|25909|25893|25967|25957|25904|25893|9396
1633454100000|2021-10-05 17:15:00|25917|25899|25937|25918|25951|25934|25878|25862|5897
1633454400000|2021-10-05 17:20:00|25941|25920|25894|25884|25941|25926|25893|25882|13541
1633454700000|2021-10-05 17:25:00|25892|25883|25880|25866|25908|25893|25868|25858|5337
1633455000000|2021-10-05 17:30:00|25887|25873|25840|25834|25908|25896|25840|25834|3499
1633455300000|2021-10-05 17:35:00|25839|25830|25871|25857|25875|25866|25831|25824|3709
1633455600000|2021-10-05 17:40:00|25870|25858|25875|25862|25888|25870|25849|25839|6844
1633455900000|2021-10-05 17:45:00|25876|25860|25890|25881|25892|25881|25847|25838|5064
1633456200000|2021-10-05 17:50:00|25896|25883|25890|25881|25931|25914|25887|25880|7783
1633456500000|2021-10-05 17:55:00|25893|25885|25916|25902|25924|25909|25893|25883|5094
1633456800000|2021-10-05 18:00:00|25915|25903|25932|25922|25957|25949|25914|25900|8660
1633457100000|2021-10-05 18:05:00|25930|25920|25931|25920|25955|25941|25921|25909|11442
1633457400000|2021-10-05 18:10:00|25924|25919|25937|25927|25960|25947|25918|25905|4266
1633457700000|2021-10-05 18:15:00|25942|25928|25928|25921|25945|25934|25923|25919|6094
1633458000000|2021-10-05 18:20:00|25926|25919|25900|25890|25931|25920|25895|25884|10934
1633458300000|2021-10-05 18:25:00|25906|25889|25930|25918|25933|25923|25897|25886|8490
1633458600000|2021-10-05 18:30:00|25928|25919|25966|25958|25975|25965|25928|25918|13008
1633458900000|2021-10-05 18:35:00|25965|25957|25940|25929|25968|25960|25938|25928|7147
1633459200000|2021-10-05 18:40:00|25945|25935|25931|25922|25960|25949|25918|25909|6237
1633459500000|2021-10-05 18:45:00|25938|25923|25898|25884|25944|25935|25892|25883|6813
1633459800000|2021-10-05 18:50:00|25897|25890|25894|25881|25930|25918|25888|25880|8882
1633460100000|2021-10-05 18:55:00|25893|25880|25857|25842|25900|25889|25857|25842|8866
1633460400000|2021-10-05 19:00:00|25853|25843|25860|25852|25865|25854|25844|25840|7840
1633460700000|2021-10-05 19:05:00|25856|25847|25842|25829|25868|25859|25832|25827|9816
1633461000000|2021-10-05 19:10:00|25844|25838|25845|25841|25858|25850|25826|25818|4861
1633461300000|2021-10-05 19:15:00|25842|25840|25816|25806|25851|25840|25800|25797|9971
1633461600000|2021-10-05 19:20:00|25814|25810|25769|25763|25816|25811|25766|25759|13283
1633461900000|2021-10-05 19:25:00|25765|25760|25784|25778|25809|25797|25765|25756|16473
1633462200000|2021-10-05 19:30:00|25781|25777|25770|25765|25799|25788|25767|25760|12577
1633462500000|2021-10-05 19:35:00|25768|25763|25746|25741|25775|25768|25742|25738|10442
1633462800000|2021-10-05 19:40:00|25744|25739|25755|25749|25766|25759|25742|25737|11103
1633463100000|2021-10-05 19:45:00|25756|25752|25783|25774|25783|25774|25755|25749|15220
1633463400000|2021-10-05 19:50:00|25782|25776|25764|25758|25784|25776|25703|25696|55176
1633463700000|2021-10-05 19:55:00|25763|25756|25712|25697|25763|25756|25699|25684|96686
1633464000000|2021-10-05 20:00:00|25751|25694|25780|25713|25780|25719|25712|25684|226157
1633464300000|2021-10-05 20:05:00|25740|25715|25780|25720|25780|25740|25740|25715|908
1633464600000|2021-10-05 20:10:00|||||||||32
1633464900000|2021-10-05 20:15:00|25730||25780||25780||25730||229
1633465200000|2021-10-05 20:20:00|25725|25725|25750|25720|25750|25725|25725|25720|673
1633465500000|2021-10-05 20:25:00|||||||||94
1633465800000|2021-10-05 20:30:00|25740|25722|25740|25722|25740|25722|25725|25722|212
1633466100000|2021-10-05 20:35:00|||||||||61
1633466400000|2021-10-05 20:40:00|||||||||140
1633466700000|2021-10-05 20:45:00|||||||||859
1633467000000|2021-10-05 20:50:00|||||||||1967
1633467300000|2021-10-05 20:55:00|||||||||42
1633467600000|2021-10-05 21:00:00|||||||||101
1633467900000|2021-10-05 21:05:00|25730||25730||25730||25730||134
1633468200000|2021-10-05 21:10:00|||||||||91
1633468500000|2021-10-05 21:15:00||25725||25725||25725||25725|46
1633468800000|2021-10-05 21:20:00|25740|25726|25740|25732|25740|25732|25740|25726|339
1633469100000|2021-10-05 21:25:00||25733||25733||25735||25733|215
1633469400000|2021-10-05 21:30:00||25722||25722||25722||25722|100
1633469700000|2021-10-05 21:35:00||25730||25730||25730||25730|32
1633470000000|2021-10-05 21:40:00||25731||25731||25731||25731|15
1633470300000|2021-10-05 21:45:00|||||||||100
1633470600000|2021-10-05 21:50:00|25750||25765||25765||25750||3674
1633470900000|2021-10-05 21:55:00|||||||||136
1633471200000|2021-10-05 22:00:00|||||||||77
1633471500000|2021-10-05 22:05:00|||||||||62
1633471800000|2021-10-05 22:10:00|||||||||1
1633472100000|2021-10-05 22:15:00|25780|25750|25850|25731|25850|25780|25780|25731|1171
1633472400000|2021-10-05 22:20:00|25885|25850|25838|25731|25885|25850|25838|25731|621
1633472700000|2021-10-05 22:25:00|25840|25750|25840|25731|25840|25750|25840|25731|25
1633473000000|2021-10-05 22:30:00|25821||25821||25821||25821||20
1633473600000|2021-10-05 22:40:00|25839||25839||25839||25839||53
1633473900000|2021-10-05 22:45:00|25826||25821||25826||25821||2
1633474200000|2021-10-05 22:50:00|||||||||10
1633474500000|2021-10-05 22:55:00|25826||25826||25826||25826||47
1633474800000|2021-10-05 23:00:00|25805||25805||25805||25805||0
1633475100000|2021-10-05 23:05:00|25826|25750|25800|25750|25826|25750|25800|25750|40
1633475400000|2021-10-05 23:10:00||25731||25731||25731||25731|210
1633476300000|2021-10-05 23:25:00|||||||||10
1633476600000|2021-10-05 23:30:00|25789|25730|25789|25730|25789|25730|25789|25730|54
1633477200000|2021-10-05 23:40:00|25781|25731|25775|25740|25789|25740|25775|25731|2
1633477500000|2021-10-05 23:45:00|25789|25730|25740|25722|25789|25730|25740|25722|291
1633477800000|2021-10-05 23:50:00|25789||25740||25800||25740||205
1633478100000|2021-10-05 23:55:00|25800|25725|25799|25725|25800|25725|25797|25725|83
1633507200000|2021-10-06 08:00:00|25596|25056|25524|25400|25661|25401|25524|25056|205
1633507500000|2021-10-06 08:05:00|25560|25423|25470|25301|25560|25423|25400|25300|818
1633507800000|2021-10-06 08:10:00|25488|25308|25498|25309|25506|25309|25452|25300|2
1633508100000|2021-10-06 08:15:00|25488||25488||25495||25470||15
1633508400000|2021-10-06 08:20:00|25470||25470||25488||25470||0
1633508700000|2021-10-06 08:25:00|25488||25506||25506||25488||13
1633509000000|2021-10-06 08:30:00|25470||25488||25506||25470||0
1633509300000|2021-10-06 08:35:00|25506||25560||26115||25488||293
1633509600000|2021-10-06 08:40:00|||||||||70
1633509900000|2021-10-06 08:45:00|25542|25356|25542|25309|25560|25356|25470|25309|131
1633510200000|2021-10-06 08:50:00|25560|25310|25452|25310|25560|25310|25452|25310|1
1633510500000|2021-10-06 08:55:00|25524||25542||25542||25524||51
1633510800000|2021-10-06 09:00:00|25524|25309|25452|25309|25524|25309|25452|25309|55
1633511100000|2021-10-06 09:05:00|25434||25506||25524||25434||4
1633511400000|2021-10-06 09:10:00|25524||25434||25524||25411||45
1633511700000|2021-10-06 09:15:00|25470||25434||25470||25434||0
1633512000000|2021-10-06 09:20:00|25452|25300|25416|25255|25452|25300|25382|25255|984
1633512300000|2021-10-06 09:25:00|25400||25416||25416||25392||51
1633512600000|2021-10-06 09:30:00|25390||25380||25416||25380||1
1633512900000|2021-10-06 09:35:00|25362|25268|25400|25255|25400|25268|25297|25255|212
1633513200000|2021-10-06 09:40:00|25398||25400||25400||25398||7
1633513500000|2021-10-06 09:45:00|25452|25269|25452|25255|25470|25269|25390|25255|2
1633513800000|2021-10-06 09:50:00|25488|25310|25434|25255|25488|25318|25397|25255|107
1633514100000|2021-10-06 09:55:00|25395||25434||25434||25395||26
1633514400000|2021-10-06 10:00:00|25415||25415||25452||25415||30
1633514700000|2021-10-06 10:05:00|25416||25434||25452||25415||8
1633515000000|2021-10-06 10:10:00|25415||25452||25452||25415||1
1633515300000|2021-10-06 10:15:00|25434|25300|25488|25301|25488|25335|25415|25300|522
1633515600000|2021-10-06 10:20:00|25469||25400||25488||25400||23
1633515900000|2021-10-06 10:25:00|25416||25416||25416||25416||18
1633516200000|2021-10-06 10:30:00|25457||25416||25457||25416||32
1633516500000|2021-10-06 10:35:00|25405||25399||25405||25399||1
1633516800000|2021-10-06 10:40:00||25330||25330||25330||25330|18
1633517100000|2021-10-06 10:45:00|||||||||126
1633517400000|2021-10-06 10:50:00|||||||||66
1633517700000|2021-10-06 10:55:00|25373|25301|25399|25301|25399|25301|25373|25301|534
1633518000000|2021-10-06 11:00:00|25390|25318|25524|25301|25725|25363|25390|25301|2863
1633518300000|2021-10-06 11:05:00|25506|25325|25560|25325|25700|25325|25488|25325|31
1633518600000|2021-10-06 11:10:00|25542|25410|25596|25410|25690|25410|25482|25325|140
1633518900000|2021-10-06 11:15:00|25690|25420|25700|25420|25700|25420|25690|25420|65
1633519200000|2021-10-06 11:20:00|25695|25430|25578|25415|25695|25450|25578|25410|330
1633519500000|2021-10-06 11:25:00|25600||25596||25600||25420||561
1633519800000|2021-10-06 11:30:00|25578||25578||25600||25578||587
1633520100000|2021-10-06 11:35:00|||||||||36
1633520400000|2021-10-06 11:40:00|25596|25455|25596|25465|25596|25465|25596|25455|38
1633520700000|2021-10-06 11:45:00|25472|25477|25595|25410|25596|25477|25466|25410|1640
1633521000000|2021-10-06 11:50:00|||||||||31
1633521300000|2021-10-06 11:55:00|25578|25445|25595|25425|25595|25445|25578|25410|40
1633521600000|2021-10-06 12:00:00|25578|25410|25595|25459|25596|25459|25578|25410|71
1633521900000|2021-10-06 12:05:00||25465||25465||25465||25465|101
1633522200000|2021-10-06 12:10:00|25500|25479|25565|25479|25595|25480|25500|25479|294
1633522500000|2021-10-06 12:15:00|25522|25465|25578|25425|25596|25465|25500|25425|594
1633522800000|2021-10-06 12:20:00|25595|25418|25300|25264|25595|25418|25300|25255|17988
1633523100000|2021-10-06 12:25:00|25290|25267|25250|25200|25398|25281|25250|25200|12045
1633523400000|2021-10-06 12:30:00|25242|25240|25250|25204|25250|25240|25242|25204|1852
1633523700000|2021-10-06 12:35:00||25231||25220||25245||25220|3774
1633524000000|2021-10-06 12:40:00||25215||25228||25234||25215|2165
1633524300000|2021-10-06 12:45:00|25360|25229|25400|25230|25448|25299|25360|25229|1354
1633524600000|2021-10-06 12:50:00|25368|25225|25200|25160|25368|25225|25193|25151|3418
1633524900000|2021-10-06 12:55:00|25199|25151|25200|25170|25200|25176|25199|25151|1098
1633525200000|2021-10-06 13:00:00|25170|25150|25097|25000|25200|25151|24997|24955|16539
1633525500000|2021-10-06 13:05:00|25095|25001|25050|25029|25097|25085|25050|25001|4315
1633525800000|2021-10-06 13:10:00|25040|25045|25170|25050|25170|25050|25040|25007|9710
1633526100000|2021-10-06 13:15:00|25150|25030|25150|25101|25150|25110|25130|25030|1129
1633526400000|2021-10-06 13:20:00|25139|25100|25140|25075|25150|25130|25110|25030|1364
1633526700000|2021-10-06 13:25:00|25100|25036|25180|25062|25200|25116|25000|24980|4703
1633527000000|2021-10-06 13:30:00|25179|25128|25237|25178|25390|25352|25118|25091|74364
1633527300000|2021-10-06 13:35:00|25247|25199|25386|25342|25392|25376|25203|25170|59481
1633527600000|2021-10-06 13:40:00|25381|25343|25487|25455|25487|25470|25341|25310|37905
1633527900000|2021-10-06 13:45:00|25462|25442|25354|25317|25486|25460|25307|25292|21260
1633528200000|2021-10-06 13:50:00|25360|25322|25290|25260|25414|25383|25258|25245|23814
1633528500000|2021-10-06 13:55:00|25292|25261|25198|25189|25292|25261|25124|25108|37391
1633528800000|2021-10-06 14:00:00|25199|25173|25070|25056|25237|25212|25025|25014|57286
1633529100000|2021-10-06 14:05:00|25079|25057|25077|25061|25118|25105|25018|25009|48987
1633529400000|2021-10-06 14:10:00|25064|25059|25247|25225|25278|25264|25051|25031|39853
1633529700000|2021-10-06 14:15:00|25245|25223|25278|25265|25286|25271|25197|25181|20371
1633530000000|2021-10-06 14:20:00|25275|25256|25442|25417|25481|25466|25275|25256|44687
1633530300000|2021-10-06 14:25:00|25429|25428|25477|25471|25496|25490|25419|25396|18770
1633530600000|2021-10-06 14:30:00|25476|25472|25544|25529|25576|25560|25470|25457|27323
1633530900000|2021-10-06 14:35:00|25545|25536|25665|25649|25665|25649|25538|25521|41081
1633531200000|2021-10-06 14:40:00|25655|25652|25611|25596|25664|25652|25572|25564|21744
1633531500000|2021-10-06 14:45:00|25606|25599|25764|25755|25769|25756|25526|25519|46623
1633531800000|2021-10-06 14:50:00|25769|25756|25679|25658|25790|25775|25655|25644|16458
1633532100000|2021-10-06 14:55:00|25673|25660|25599|25581|25673|25667|25558|25550|8432
1633532400000|2021-10-06 15:00:00|25601|25588|25574|25560|25660|25650|25526|25512|14494
1633532700000|2021-10-06 15:05:00|25567|25555|25510|25495|25567|25555|25483|25469|10429
1633533000000|2021-10-06 15:10:00|25514|25502|25466|25451|25514|25502|25425|25410|11486
1633533300000|2021-10-06 15:15:00|25459|25447|25378|25363|25459|25447|25358|25342|10015
1633533600000|2021-10-06 15:20:00|25379|25366|25379|25361|25388|25370|25340|25325|9092
1633533900000|2021-10-06 15:25:00|25366|25344|25343|25330|25425|25404|25343|25330|20323
1633534200000|2021-10-06 15:30:00|25347|25333|25344|25329|25426|25411|25321|25309|25116
1633534500000|2021-10-06 15:35:00|25336|25323|25300|25285|25344|25331|25289|25273|16132
1633534800000|2021-10-06 15:40:00|25301|25286|25297|25283|25318|25302|25286|25277|17105
1633535100000|2021-10-06 15:45:00|25300|25290|25258|25241|25314|25301|25248|25231|10390
1633535400000|2021-10-06 15:50:00|25259|25245|25315|25302|25320|25306|25258|25245|11149
1633535700000|2021-10-06 15:55:00|25314|25304|25295|25282|25314|25305|25280|25261|9374
1633536000000|2021-10-06 16:00:00|25292|25280|25264|25248|25300|25290|25256|25246|7495
1633536300000|2021-10-06 16:05:00|25261|25250|25281|25265|25297|25288|25238|25225|6676
1633536600000|2021-10-06 16:10:00|25283|25274|25387|25371|25398|25385|25278|25269|16473
1633536900000|2021-10-06 16:15:00|25386|25372|25382|25368|25444|25433|25370|25356|10988
1633537200000|2021-10-06 16:20:00|25383|25369|25339|25326|25390|25375|25316|25303|16732
1633537500000|2021-10-06 16:25:00|25349|25333|25267|25255|25353|25342|25247|25235|12083
1633537800000|2021-10-06 16:30:00|25263|25248|25217|25201|25283|25269|25211|25201|9576
1633538100000|2021-10-06 16:35:00|25220|25207|25193|25184|25220|25217|25185|25177|9406
1633538400000|2021-10-06 16:40:00|25198|25189|25266|25250|25272|25259|25198|25188|16888
1633538700000|2021-10-06 16:45:00|25265|25246|25226|25214|25287|25277|25207|25198|13192
1633539000000|2021-10-06 16:50:00|25222|25211|25195|25185|25225|25213|25190|25181|9802
1633539300000|2021-10-06 16:55:00|25194|25186|25183|25178|25211|25200|25178|25170|8737
1633539600000|2021-10-06 17:00:00|25192|25180|25252|25245|25260|25251|25184|25175|20563
1633539900000|2021-10-06 17:05:00|25250|25238|25175|25164|25251|25238|25158|25147|16385
1633540200000|2021-10-06 17:10:00|25164|25149|25197|25191|25200|25191|25121|25116|10040
1633540500000|2021-10-06 17:15:00|25196|25183|25173|25163|25197|25185|25149|25141|11571
1633540800000|2021-10-06 17:20:00|25170|25153|25194|25181|25228|25215|25160|25149|11213
1633541100000|2021-10-06 17:25:00|25195|25185|25228|25214|25228|25214|25175|25163|7285
1633541400000|2021-10-06 17:30:00|25222|25207|25221|25210|25244|25232|25204|25191|28213
1633541700000|2021-10-06 17:35:00|25217|25203|25189|25176|25217|25203|25163|25151|69856
1633542000000|2021-10-06 17:40:00|25185|25172|25328|25316|25335|25320|25178|25164|16969
1633542300000|2021-10-06 17:45:00|25339|25329|25295|25277|25350|25336|25294|25277|2846
1633542600000|2021-10-06 17:50:00|25294|25275|25261|25254|25295|25281|25244|25231|9938
1633542900000|2021-10-06 17:55:00|25265|25255|25273|25260|25299|25286|25263|25249|4253
1633543200000|2021-10-06 18:00:00|25272|25262|25303|25292|25313|25305|25241|25223|13069
1633543500000|2021-10-06 18:05:00|25309|25295|25328|25315|25341|25329|25295|25285|8639
1633543800000|2021-10-06 18:10:00|25322|25310|25365|25350|25375|25363|25314|25302|9389
1633544100000|2021-10-06 18:15:00|25355|25349|25386|25372|25387|25380|25346|25328|10323
1633544400000|2021-10-06 18:20:00|25384|25373|25337|25325|25393|25386|25336|25321|5064
1633544700000|2021-10-06 18:25:00|25336|25321|25390|25373|25394|25382|25336|25321|11215
1633545000000|2021-10-06 18:30:00|25389|25371|25374|25361|25408|25396|25368|25356|8731
1633545300000|2021-10-06 18:35:00|25375|25367|25403|25399|25407|25399|25370|25355|6117
1633545600000|2021-10-06 18:40:00|25396|25391|25380|25370|25410|25394|25366|25349|2793
1633545900000|2021-10-06 18:45:00|25379|25363|25343|25327|25383|25367|25331|25316|1872
1633546200000|2021-10-06 18:50:00|25342|25326|25345|25332|25367|25354|25338|25318|1986
1633546500000|2021-10-06 18:55:00|25342|25332|25359|25346|25376|25363|25321|25310|6246
1633546800000|2021-10-06 19:00:00|25360|25351|25426|25418|25442|25432|25360|25351|12555
1633547100000|2021-10-06 19:05:00|25423|25412|25430|25420|25448|25439|25418|25411|6592
1633547400000|2021-10-06 19:10:00|25426|25421|25413|25404|25445|25437|25392|25379|9000
1633547700000|2021-10-06 19:15:00|25409|25405|25381|25370|25439|25430|25376|25362|9423
1633548000000|2021-10-06 19:20:00|25376|25364|25323|25314|25379|25368|25314|25303|9505
1633548300000|2021-10-06 19:25:00|25321|25311|25330|25321|25342|25338|25321|25311|5175
1633548600000|2021-10-06 19:30:00|25327|25317|25331|25320|25362|25355|25310|25300|15145
1633548900000|2021-10-06 19:35:00|25332|25321|25281|25274|25337|25330|25263|25256|15934
1633549200000|2021-10-06 19:40:00|25282|25275|25289|25281|25293|25287|25270|25260|18280
1633549500000|2021-10-06 19:45:00|25286|25282|25344|25335|25349|25345|25275|25267|20149
1633549800000|2021-10-06 19:50:00|25345|25338|25362|25351|25372|25368|25330|25323|36468
1633550100000|2021-10-06 19:55:00|25358|25354|25385|25365|25385|25379|25348|25343|88436
1633550400000|2021-10-06 20:00:00|25390|25328|25360|25355|25500|25355|25360|25328|117406
1633550700000|2021-10-06 20:05:00|25394||25400||25400||25394||611
1633551000000|2021-10-06 20:10:00|25401|25390|25390|25355|25415|25390|25390|25355|380
1633551300000|2021-10-06 20:15:00|25415|25381|25415|25381|25415|25381|25412|25381|39
1633551600000|2021-10-06 20:20:00|25381|25355|25415|25355|25415|25355|25381|25355|306
1633551900000|2021-10-06 20:25:00|||||||||15
1633552200000|2021-10-06 20:30:00|25400|25365|25400|25365|25400|25365|25400|25365|21
1633552500000|2021-10-06 20:35:00||25366||25365||25366||25365|8
1633552800000|2021-10-06 20:40:00|25398|25360|25400|25360|25400|25360|25398|25360|510
1633553100000|2021-10-06 20:45:00|25398||25400||25400||25398||117
1633553400000|2021-10-06 20:50:00|25395|25365|25390|25360|25400|25365|25390|25360|76
1633554000000|2021-10-06 21:00:00|||||||||46
1633554300000|2021-10-06 21:05:00|25400|25365|25400|25365|25400|25365|25400|25365|40
1633554900000|2021-10-06 21:15:00||25370||25370||25370||25370|11
1633555200000|2021-10-06 21:20:00|||||||||4
1633555800000|2021-10-06 21:30:00|25415|25374|25415|25370|25415|25375|25415|25370|105
1633556100000|2021-10-06 21:35:00|25412||25412||25412||25412||1
1633556400000|2021-10-06 21:40:00|25402||25412||25412||25400||36
1633556700000|2021-10-06 21:45:00|25400||25398||25400||25398||10
1633557000000|2021-10-06 21:50:00|||||||||1
1633557300000|2021-10-06 21:55:00||25371||25375||25375||25370|79
1633557600000|2021-10-06 22:00:00|25415|25370|25415|25370|25415|25370|25415|25370|238
1633557900000|2021-10-06 22:05:00||25372||25372||25372||25372|43
1633558500000|2021-10-06 22:15:00|||||||||50
1633558800000|2021-10-06 22:20:00|||||||||33
1633559100000|2021-10-06 22:25:00||25375||25375||25375||25375|0
1633559400000|2021-10-06 22:30:00|||||||||60
1633559700000|2021-10-06 22:35:00|25500|25412|25500|25412|25500|25412|25500|25412|456
1633560000000|2021-10-06 22:40:00||25375||25400||25428||25375|64
1633560600000|2021-10-06 22:50:00|25499||25499||25499||25499||0
1633560900000|2021-10-06 22:55:00|25500||25500||25500||25499||119
1633561200000|2021-10-06 23:00:00|25455|25435|25455|25412|25500|25435|25435|25400|421
1633561500000|2021-10-06 23:05:00|25500|25400|25500|25418|25500|25418|25500|25400|0
1633561800000|2021-10-06 23:10:00|25499||25499||25499||25499||25
1633562100000|2021-10-06 23:15:00|25500|25400|25488|25400|25500|25400|25450|25400|19
1633562400000|2021-10-06 23:20:00|||||||||1
1633562700000|2021-10-06 23:25:00|25448|25410|25448|25410|25448|25410|25448|25410|46
1633563000000|2021-10-06 23:30:00|25480|25420|25470|25420|25480|25420|25470|25410|418
1633563300000|2021-10-06 23:35:00|25465|25425|25488|25420|25500|25490|25465|25410|823
1633563600000|2021-10-06 23:40:00|||||||||29
1633563900000|2021-10-06 23:45:00|25450|25410|25450|25420|25450|25438|25450|25410|105
1633564200000|2021-10-06 23:50:00|25500|25410|25500|25400|25500|25410|25430|25375|750
1633564500000|2021-10-06 23:55:00|25498|25401|25498|25401|25498|25423|25498|25401|178
1633593600000|2021-10-07 08:00:00|25902|25416|25830|25579|25902|25597|25830|25416|37
1633593900000|2021-10-07 08:05:00|25847|25597|25830|25561|25847|25597|25830|25560|0
1633594200000|2021-10-07 08:10:00||25578||25600||25600||25578|20
1633594800000|2021-10-07 08:20:00|||||||||1
1633595100000|2021-10-07 08:25:00|25812||25830||25830||25812||3
1633595400000|2021-10-07 08:30:00|||||||||22
1633595700000|2021-10-07 08:35:00|||||||||33
1633596000000|2021-10-07 08:40:00|25761|25650|25830|25601|25830|25651|25761|25600|32
1633596300000|2021-10-07 08:45:00|25812|25600|25812|25600|25812|25600|25812|25600|1
1633596600000|2021-10-07 08:50:00|25830||25830||25830||25830||7
1633596900000|2021-10-07 08:55:00|25812|25715|25830|25600|25830|25715|25812|25600|37
1633597200000|2021-10-07 09:00:00|25760|25620|25830|25600|25830|25621|25741|25600|15
1633597500000|2021-10-07 09:05:00|25757|25632|25812|25632|25812|25632|25650|25632|315
1633597800000|2021-10-07 09:10:00||25675||25675||25696||25675|97
1633598100000|2021-10-07 09:15:00|25754||25812||25812||25754||17
1633598400000|2021-10-07 09:20:00|25830|25676|25830|25676|25830|25676|25830|25675|0
1633598700000|2021-10-07 09:25:00|25754|25675|25830|25675|25830|25675|25754|25675|41
1633599000000|2021-10-07 09:30:00|25812||25812||25812||25812||5
1633599300000|2021-10-07 09:35:00|25750||25750||25750||25750||2
1633599600000|2021-10-07 09:40:00|||||||||5
1633600200000|2021-10-07 09:50:00|25735|25632|25675|25600|25735|25632|25675|25600|123
1633600500000|2021-10-07 09:55:00|||||||||16
1633600800000|2021-10-07 10:00:00||25601||25600||25601||25600|36
1633601100000|2021-10-07 10:05:00|25750||25750||25750||25750||0
1633601400000|2021-10-07 10:10:00||25601||25601||25601||25601|2
1633601700000|2021-10-07 10:15:00|25700|25600|25700|25632|25700|25632|25700|25600|17
1633602000000|2021-10-07 10:20:00||25614||25600||25614||25600|45
1633602900000|2021-10-07 10:35:00|||||||||3
1633604100000|2021-10-07 10:55:00|25685||25700||25700||25673||216
1633604400000|2021-10-07 11:00:00|25740|25650|25700|25600|25768|25675|25700|25600|1679
1633604700000|2021-10-07 11:05:00|25720||25720||25720||25720||2
1633605000000|2021-10-07 11:10:00|25758|25660|25700|25600|25768|25660|25700|25600|11
1633605300000|2021-10-07 11:15:00|25722|25620|25768|25601|25768|25660|25722|25600|885
1633605600000|2021-10-07 11:20:00|25750|25600|25750|25620|25750|25620|25750|25600|427
1633605900000|2021-10-07 11:25:00|25700|25660|25750|25620|25750|25660|25700|25620|138
1633606200000|2021-10-07 11:30:00|25700|25720|25700|25620|25700|25720|25700|25620|151
1633606500000|2021-10-07 11:35:00|25740|25660|25740|25620|25768|25722|25740|25620|1182
1633606800000|2021-10-07 11:40:00||25632||25633||25633||25632|16
1633607100000|2021-10-07 11:45:00|25750|25632|25750|25656|25750|25656|25750|25632|110
1633607400000|2021-10-07 11:50:00|25749|25650|25749|25695|25749|25695|25740|25650|336
1633607700000|2021-10-07 11:55:00|25729|25700|25768|25700|25768|25700|25729|25700|304
1633608000000|2021-10-07 12:00:00|25748|25703|25725|25705|25748|25705|25725|25700|930
1633608300000|2021-10-07 12:05:00|25740||25740||25740||25740||550
1633608600000|2021-10-07 12:10:00|25745||25742||25748||25742||183
1633608900000|2021-10-07 12:15:00|25740|25710|25740|25720|25740|25720|25740|25710|93
1633609200000|2021-10-07 12:20:00|25737|25725|25740|25720|25740|25725|25737|25720|561
1633609500000|2021-10-07 12:25:00|25731|25710|25722|25695|25740|25710|25722|25620|991
1633609800000|2021-10-07 12:30:00|25650|25650|25722|25600|25722|25650|25650|25600|1042
1633610100000|2021-10-07 12:35:00|25690||25722||25722||25690||147
1633610400000|2021-10-07 12:40:00|25686|25638|25722|25600|25722|25644|25686|25600|704
1633610700000|2021-10-07 12:45:00|25719||25719||25719||25705||172
1633611000000|2021-10-07 12:50:00|25660|25612|25719|25601|25719|25612|25660|25600|954
1633611300000|2021-10-07 12:55:00|||||||||272
1633611600000|2021-10-07 13:00:00|25683||25683||25683||25683||85
1633611900000|2021-10-07 13:05:00|25679|25600|25679|25600|25679|25600|25650|25600|187
1633612200000|2021-10-07 13:10:00|25600|25500|25679|25500|25679|25500|25600|25500|695
1633612500000|2021-10-07 13:15:00|25668|25506|25679|25576|25679|25576|25668|25506|270
1633612800000|2021-10-07 13:20:00|25659|25500|25567|25500|25679|25542|25567|25500|426
1633613100000|2021-10-07 13:25:00|25501|25400|25474|25400|25584|25402|25474|25400|1848
1633613400000|2021-10-07 13:30:00|25434|25401|25630|25575|25728|25713|25392|25365|72888
1633613700000|2021-10-07 13:35:00|25625|25576|25556|25533|25694|25660|25528|25510|19327
1633614000000|2021-10-07 13:40:00|25555|25537|25650|25623|25684|25651|25551|25525|28437
1633614300000|2021-10-07 13:45:00|25660|25634|25656|25635|25692|25683|25576|25553|29857
1633614600000|2021-10-07 13:50:00|25657|25651|25647|25630|25709|25693|25575|25553|16828
1633614900000|2021-10-07 13:55:00|25659|25642|25723|25707|25723|25711|25597|25577|16223
1633615200000|2021-10-07 14:00:00|25728|25711|25629|25610|25730|25723|25592|25572|19730
1633615500000|2021-10-07 14:05:00|25619|25612|25681|25659|25706|25697|25592|25571|12529
1633615800000|2021-10-07 14:10:00|25694|25666|25800|25781|25810|25800|25665|25647|29524
1633616100000|2021-10-07 14:15:00|25801|25789|25776|25767|25832|25818|25767|25753|13998
1633616400000|2021-10-07 14:20:00|25777|25766|25733|25721|25777|25766|25702|25687|10068
1633616700000|2021-10-07 14:25:00|25734|25727|25771|25762|25796|25790|25734|25727|17358
1633617000000|2021-10-07 14:30:00|25773|25764|25849|25842|25849|25842|25763|25750|21084
1633617300000|2021-10-07 14:35:00|25848|25834|25809|25798|25850|25839|25796|25785|8267
1633617600000|2021-10-07 14:40:00|25804|25795|25814|25802|25845|25837|25759|25750|28518
1633617900000|2021-10-07 14:45:00|25817|25803|25761|25750|25830|25822|25761|25750|13614
1633618200000|2021-10-07 14:50:00|25759|25753|25692|25675|25759|25753|25687|25675|30383
1633618500000|2021-10-07 14:55:00|25686|25676|25651|25647|25701|25689|25647|25636|18522
1633618800000|2021-10-07 15:00:00|25650|25646|25732|25722|25735|25722|25628|25616|16183
1633619100000|2021-10-07 15:05:00|25733|25725|25746|25733|25787|25775|25710|25700|8584
1633619400000|2021-10-07 15:10:00|25744|25725|25736|25729|25779|25768|25724|25709|9222
1633619700000|2021-10-07 15:15:00|25733|25728|25720|25709|25763|25753|25697|25686|11042
1633620000000|2021-10-07 15:20:00|25721|25716|25725|25720|25742|25735|25713|25697|8327
1633620300000|2021-10-07 15:25:00|25723|25722|25725|25713|25749|25744|25712|25702|8969
1633620600000|2021-10-07 15:30:00|25730|25714|25713|25705|25731|25722|25695|25690|8133
1633620900000|2021-10-07 15:35:00|25711|25708|25751|25749|25754|25750|25711|25703|12429
1633621200000|2021-10-07 15:40:00|25750|25745|25740|25729|25760|25751|25726|25715|8111
1633621500000|2021-10-07 15:45:00|25742|25731|25778|25764|25780|25773|25734|25725|9300
1633621800000|2021-10-07 15:50:00|25775|25766|25773|25765|25790|25779|25757|25752|8336
1633622100000|2021-10-07 15:55:00|25777|25766|25786|25779|25789|25780|25762|25753|5700
1633622400000|2021-10-07 16:00:00|25787|25780|25773|25766|25790|25782|25760|25752|6988
1633622700000|2021-10-07 16:05:00|25775|25767|25773|25767|25795|25788|25767|25757|6736
1633623000000|2021-10-07 16:10:00|25770|25759|25712|25705|25786|25773|25698|25685|13927
1633623300000|2021-10-07 16:15:00|25711|25706|25701|25691|25721|25712|25693|25685|7843
1633623600000|2021-10-07 16:20:00|25700|25692|25725|25714|25730|25722|25693|25685|8416
1633623900000|2021-10-07 16:25:00|25724|25715|25721|25713|25731|25725|25702|25690|7803
1633624200000|2021-10-07 16:30:00|25725|25715|25737|25729|25737|25729|25713|25704|4671
1633624500000|2021-10-07 16:35:00|25749|25732|25755|25746|25772|25764|25731|25722|5838
1633624800000|2021-10-07 16:40:00|25757|25750|25755|25744|25773|25763|25753|25740|6092
1633625100000|2021-10-07 16:45:00|25753|25747|25778|25768|25780|25775|25747|25740|5467
1633625400000|2021-10-07 16:50:00|25775|25770|25823|25817|25840|25835|25775|25770|14592
1633625700000|2021-10-07 16:55:00|25820|25818|25828|25820|25843|25833|25820|25817|5106
1633626000000|2021-10-07 17:00:00|25824|25817|25788|25781|25832|25825|25786|25779|4685
1633626300000|2021-10-07 17:05:00|25785|25779|25777|25765|25817|25804|25776|25765|5725
1633626600000|2021-10-07 17:10:00|25780|25775|25806|25799|25806|25799|25775|25765|6118
1633626900000|2021-10-07 17:15:00|25809|25802|25796|25790|25809|25802|25786|25775|6090
1633627200000|2021-10-07 17:20:00|25794|25787|25814|25807|25816|25807|25783|25780|6870
1633627500000|2021-10-07 17:25:00|25816|25808|25792|25780|25830|25823|25789|25780|7496
1633627800000|2021-10-07 17:30:00|25791|25783|25771|25760|25792|25783|25748|25738|7380
1633628100000|2021-10-07 17:35:00|25769|25761|25784|25773|25786|25777|25747|25736|3519
1633628400000|2021-10-07 17:40:00|25785|25775|25802|25796|25823|25816|25785|25775|8622
1633628700000|2021-10-07 17:45:00|25795|25794|25792|25783|25821|25811|25780|25771|8749
1633629000000|2021-10-07 17:50:00|25789|25786|25776|25767|25804|25797|25770|25755|6346
1633629300000|2021-10-07 17:55:00|25777|25768|25795|25779|25808|25801|25777|25768|7804
1633629600000|2021-10-07 18:00:00|25801|25790|25753|25743|25801|25793|25748|25732|12485
1633629900000|2021-10-07 18:05:00|25754|25746|25713|25703|25754|25746|25713|25703|9512
1633630200000|2021-10-07 18:10:00|25711|25700|25722|25713|25736|25729|25711|25700|10780
1633630500000|2021-10-07 18:15:00|25720|25714|25716|25710|25734|25730|25714|25704|8159
1633630800000|2021-10-07 18:20:00|25713|25703|25682|25674|25713|25703|25660|25650|9679
1633631100000|2021-10-07 18:25:00|25681|25672|25671|25661|25694|25682|25665|25654|4104
1633631400000|2021-10-07 18:30:00|25675|25668|25667|25661|25676|25668|25653|25647|8655
1633631700000|2021-10-07 18:35:00|25668|25662|25654|25644|25680|25676|25652|25641|7992
1633632000000|2021-10-07 18:40:00|25656|25647|25643|25636|25678|25671|25633|25630|8977
1633632300000|2021-10-07 18:45:00|25649|25639|25657|25649|25657|25653|25643|25632|6651
1633632600000|2021-10-07 18:50:00|25658|25653|25694|25688|25698|25689|25658|25653|11577
1633632900000|2021-10-07 18:55:00|25695|25690|25739|25732|25761|25750|25694|25688|8161
1633633200000|2021-10-07 19:00:00|25738|25730|25725|25719|25769|25753|25721|25712|7800
1633633500000|2021-10-07 19:05:00|25734|25720|25726|25714|25734|25727|25720|25707|3955
1633633800000|2021-10-07 19:10:00|25725|25720|25690|25680|25725|25720|25685|25674|5414
1633634100000|2021-10-07 19:15:00|25687|25679|25709|25702|25710|25703|25674|25663|8922
1633634400000|2021-10-07 19:20:00|25708|25704|25713|25706|25740|25734|25705|25700|7015
1633634700000|2021-10-07 19:25:00|25710|25705|25740|25734|25740|25737|25702|25693|11125
1633635000000|2021-10-07 19:30:00|25737|25731|25737|25734|25740|25736|25723|25716|10332
1633635300000|2021-10-07 19:35:00|25736|25733|25718|25713|25740|25738|25717|25713|12347
1633635600000|2021-10-07 19:40:00|25724|25714|25678|25674|25724|25720|25678|25674|11546
1633635900000|2021-10-07 19:45:00|25677|25668|25672|25667|25682|25678|25659|25655|15503
1633636200000|2021-10-07 19:50:00|25669|25665|25688|25673|25693|25685|25643|25630|31240
1633636500000|2021-10-07 19:55:00|25684|25675|25627|25614|25684|25675|25606|25603|59246
1633636800000|2021-10-07 20:00:00|||||||||27
1633637100000|2021-10-07 20:05:00|25748|25627|25748|25627|25748|25627|25748|25627|111
1633637400000|2021-10-07 20:10:00|||||||||15
1633638000000|2021-10-07 20:20:00|||||||||10
1633638300000|2021-10-07 20:25:00|25627|25600|25698|25600|25698|25600|25627|25600|584
1633638600000|2021-10-07 20:30:00|25700|25608|25700|25608|25700|25608|25700|25608|113
1633638900000|2021-10-07 20:35:00|25699||25699||25699||25699||38
1633639200000|2021-10-07 20:40:00|25700|25665|25700|25665|25700|25665|25699|25665|149
1633639500000|2021-10-07 20:45:00|25698|25600|25698|25600|25698|25600|25698|25600|5844
1633639800000|2021-10-07 20:50:00|25688||25698||25698||25688||140
1633640100000|2021-10-07 20:55:00|25676||25698||25698||25676||10
1633640400000|2021-10-07 21:00:00|||||||||2
1633640700000|2021-10-07 21:05:00|||||||||3
1633641000000|2021-10-07 21:10:00|||||||||2
1633641300000|2021-10-07 21:15:00|25700|25605|25700|25605|25700|25605|25700|25605|105
1633642200000|2021-10-07 21:30:00|25695||25655||25695||25655||69
1633642500000|2021-10-07 21:35:00|25650||25700||25700||25645||2
1633642800000|2021-10-07 21:40:00||25625||25625||25625||25625|26
1633643100000|2021-10-07 21:45:00||25627||25627||25627||25625|2
1633643400000|2021-10-07 21:50:00||25625||25625||25625||25625|48
1633643700000|2021-10-07 21:55:00|||||||||69
1633644000000|2021-10-07 22:00:00|25698|25628|25698|25628|25698|25628|25698|25628|0
1633644300000|2021-10-07 22:05:00|||||||||76
1633644600000|2021-10-07 22:10:00|25665||25665||25665||25665||1
1633644900000|2021-10-07 22:15:00|25698||25698||25698||25698||11
1633645200000|2021-10-07 22:20:00|||||||||23
1633645500000|2021-10-07 22:25:00|25664||25664||25664||25664||0
1633645800000|2021-10-07 22:30:00|||||||||274
1633646400000|2021-10-07 22:40:00|||||||||25
1633646700000|2021-10-07 22:45:00|||||||||18
1633647300000|2021-10-07 22:55:00||25600||25628||25628||25600|2
1633647600000|2021-10-07 23:00:00||25633||25633||25633||25633|0
1633647900000|2021-10-07 23:05:00||25635||25635||25635||25635|20
1633648500000|2021-10-07 23:15:00|||||||||2
1633648800000|2021-10-07 23:20:00|||||||||3
1633649100000|2021-10-07 23:25:00|||||||||4
1633649400000|2021-10-07 23:30:00||25640||25641||25641||25640|12
1633649700000|2021-10-07 23:35:00|25700|25645|25700|25664|25700|25664|25700|25641|468
1633650000000|2021-10-07 23:40:00||25650||25650||25650||25650|45
1633650300000|2021-10-07 23:45:00||25699||25660||25699||25660|160
1633650600000|2021-10-07 23:50:00|||||||||92
1633650900000|2021-10-07 23:55:00|25698|25641|25800|25700|25800|25700|25698|25641|518
1633680000000|2021-10-08 08:00:00|25716|25469|25740|25434|25906|25469|25716|25300|83
1633680300000|2021-10-08 08:05:00|25758|25488|25740|25488|25758|25506|25740|25300|84
1633680600000|2021-10-08 08:10:00|25758|25489|25722|25488|25906|25489|25722|25300|24
1633680900000|2021-10-08 08:15:00|25704|25470|25906|25488|25906|25488|25704|25300|12
1633681200000|2021-10-08 08:20:00|25722|25489|25704|25470|25906|25489|25704|25300|5
1633681500000|2021-10-08 08:25:00|25686|25471|25740|25489|25758|25489|25686|25470|29
1633681800000|2021-10-08 08:30:00|25906|25488|25740|25470|25906|25488|25740|25470|24
1633682100000|2021-10-08 08:35:00||25488||25488||25488||25452|0
1633682400000|2021-10-08 08:40:00||25470||25470||25470||25470|5
1633682700000|2021-10-08 08:45:00|25739|25488|25740|25488|25740|25488|25739|25488|0
1633683000000|2021-10-08 08:50:00|25739|25470|25740|25452|25740|25470|25739|25360|0
1633683300000|2021-10-08 08:55:00|25650||25632||25650||25632||0
1633683600000|2021-10-08 09:00:00|25650|25360|25668|25452|25906|25470|25600|25300|85
1633683900000|2021-10-08 09:05:00|25650|25434|25614|25300|25650|25434|25614|25300|10
1633684200000|2021-10-08 09:10:00|25591|25362|25614|25362|25906|25362|25591|25362|15
1633684500000|2021-10-08 09:15:00|25632|25300|25614|25362|25906|25362|25614|25300|4
1633684800000|2021-10-08 09:20:00||25300||25300||25362||25300|0
1633685100000|2021-10-08 09:25:00|25906|25362|25614|25300|25906|25363|25614|25300|0
1633685400000|2021-10-08 09:30:00||25362||25362||25362||25362|0
1633685700000|2021-10-08 09:35:00||25300||25300||25362||25300|0
1633686000000|2021-10-08 09:40:00||25301||25362||25362||25300|0
1633686300000|2021-10-08 09:45:00||25300||25362||25362||25300|113
1633686600000|2021-10-08 09:50:00|||||||||11
1633686900000|2021-10-08 09:55:00||25300||25300||25380||25300|18
1633687500000|2021-10-08 10:05:00|||||||||12
1633688100000|2021-10-08 10:15:00|||||||||3
1633688700000|2021-10-08 10:25:00|25650|25398|25650|25398|25906|25398|25650|25380|0
1633689000000|2021-10-08 10:30:00|25906|25300|25758|25600|25906|25600|25616|25300|373
1633689300000|2021-10-08 10:35:00|25776||25906||25906||25758||15
1633689600000|2021-10-08 10:40:00|25812||25906||25906||25812||3
1633689900000|2021-10-08 10:45:00|25812||25906||25906||25812||0
1633690800000|2021-10-08 11:00:00|25700|25625|25700|25625|25700|25625|25700|25625|36
1633691700000|2021-10-08 11:15:00|||||||||41
1633692000000|2021-10-08 11:20:00|||||||||2
1633692300000|2021-10-08 11:25:00||25650||25660||25660||25600|15
1633692600000|2021-10-08 11:30:00||25665||25600||25665||25600|0
1633692900000|2021-10-08 11:35:00|25695||25700||25700||25695||1
1633693200000|2021-10-08 11:40:00||25650||25650||25650||25650|3
1633693500000|2021-10-08 11:45:00|25670|25600|25670|25602|25670|25602|25670|25600|235
1633693800000|2021-10-08 11:50:00|||||||||17
1633694100000|2021-10-08 11:55:00|||||||||7
1633694400000|2021-10-08 12:00:00|25650|25603|25650|25603|25650|25603|25650|25603|118
1633694700000|2021-10-08 12:05:00|25670|25602|25670|25602|25670|25602|25665|25602|165
1633695000000|2021-10-08 12:10:00|||||||||40
1633695300000|2021-10-08 12:15:00|||||||||100
1633695600000|2021-10-08 12:20:00||25627||25627||25627||25627|84
1633695900000|2021-10-08 12:25:00|25700|25620|25700|25625|25700|25625|25700|25620|184
1633696200000|2021-10-08 12:30:00|25699|25615|25699|25600|25699|25621|25699|25600|286
1633696500000|2021-10-08 12:35:00|25700|25601|25840|25667|25840|25760|25699|25600|1654
1633696800000|2021-10-08 12:40:00|25828|25668|25839|25670|25840|25675|25828|25667|82
1633697100000|2021-10-08 12:45:00|25840|25720|25829|25652|25840|25790|25800|25615|10572
1633697400000|2021-10-08 12:50:00|25798|25653|25788|25653|25798|25653|25788|25652|106
1633697700000|2021-10-08 12:55:00|25830|25660|25839|25669|25840|25669|25829|25660|273
1633698000000|2021-10-08 13:00:00|25840|25739|25839|25681|25840|25800|25800|25668|527
1633698300000|2021-10-08 13:05:00||25700||25700||25700||25700|241
1633698600000|2021-10-08 13:10:00||25710||25722||25722||25710|1
1633698900000|2021-10-08 13:15:00|25840|25710|25820|25712|25865|25764|25820|25710|628
1633699200000|2021-10-08 13:20:00|25810||25810||25810||25810||5
1633699500000|2021-10-08 13:25:00|25872|25721|25846|25710|25872|25721|25800|25710|312
1633699800000|2021-10-08 13:30:00|25736|25711|25943|25873|26056|26012|25675|25644|57369
1633700100000|2021-10-08 13:35:00|25937|25878|25890|25854|25944|25889|25801|25749|17698
1633700400000|2021-10-08 13:40:00|25907|25855|25913|25887|26051|26018|25890|25850|27224
1633700700000|2021-10-08 13:45:00|25912|25893|25823|25791|25937|25910|25765|25735|15492
1633701000000|2021-10-08 13:50:00|25834|25800|25807|25771|25834|25801|25747|25716|6811
1633701300000|2021-10-08 13:55:00|25798|25766|25635|25613|25831|25795|25616|25606|15501
1633701600000|2021-10-08 14:00:00|25633|25606|25708|25689|25713|25694|25606|25580|33033
1633701900000|2021-10-08 14:05:00|25713|25694|25728|25713|25750|25733|25659|25651|18852
1633702200000|2021-10-08 14:10:00|25735|25711|25781|25765|25785|25765|25702|25671|12416
1633702500000|2021-10-08 14:15:00|25776|25753|25776|25748|25811|25793|25749|25724|8258
1633702800000|2021-10-08 14:20:00|25763|25731|25792|25779|25839|25823|25762|25731|8481
1633703100000|2021-10-08 14:25:00|25795|25769|25775|25755|25816|25794|25774|25755|2926
1633703400000|2021-10-08 14:30:00|25780|25761|25688|25673|25783|25774|25687|25671|5563
1633703700000|2021-10-08 14:35:00|25693|25679|25622|25604|25709|25692|25618|25601|18230
1633704000000|2021-10-08 14:40:00|25621|25605|25518|25501|25635|25614|25504|25491|21329
1633704300000|2021-10-08 14:45:00|25514|25500|25590|25574|25610|25596|25514|25500|10644
1633704600000|2021-10-08 14:50:00|25591|25567|25679|25661|25687|25671|25571|25556|5993
1633704900000|2021-10-08 14:55:00|25686|25669|25666|25650|25686|25671|25656|25637|5101
1633705200000|2021-10-08 15:00:00|25664|25651|25696|25685|25739|25724|25663|25651|4622
1633705500000|2021-10-08 15:05:00|25695|25679|25694|25676|25700|25694|25673|25655|2200
1633705800000|2021-10-08 15:10:00|25695|25670|25694|25680|25717|25706|25683|25667|3297
1633706100000|2021-10-08 15:15:00|25690|25673|25637|25625|25690|25680|25637|25625|11801
1633706400000|2021-10-08 15:20:00|25630|25622|25576|25563|25636|25622|25562|25550|9124
1633706700000|2021-10-08 15:25:00|25575|25564|25570|25556|25589|25581|25559|25549|7534
1633707000000|2021-10-08 15:30:00|25569|25558|25489|25474|25572|25564|25483|25470|12289
1633707300000|2021-10-08 15:35:00|25486|25470|25487|25470|25495|25482|25461|25450|10114
1633707600000|2021-10-08 15:40:00|25480|25468|25433|25424|25482|25472|25426|25411|11853
1633707900000|2021-10-08 15:45:00|25432|25419|25409|25394|25438|25431|25404|25393|12361
1633708200000|2021-10-08 15:50:00|25408|25392|25419|25408|25441|25427|25373|25361|7085
1633708500000|2021-10-08 15:55:00|25426|25411|25420|25409|25452|25435|25414|25400|10563
1633708800000|2021-10-08 16:00:00|25424|25413|25430|25421|25430|25424|25395|25384|5718
1633709100000|2021-10-08 16:05:00|25438|25428|25477|25463|25489|25473|25438|25428|6050
1633709400000|2021-10-08 16:10:00|25476|25462|25509|25494|25510|25496|25457|25439|2816
1633709700000|2021-10-08 16:15:00|25513|25497|25429|25418|25513|25498|25427|25414|3109
1633710000000|2021-10-08 16:20:00|25439|25419|25450|25438|25455|25442|25426|25414|3032
1633710300000|2021-10-08 16:25:00|25456|25450|25451|25437|25468|25457|25423|25414|3301
1633710600000|2021-10-08 16:30:00|25450|25428|25475|25458|25475|25458|25439|25425|1600
1633710900000|2021-10-08 16:35:00|25473|25460|25514|25500|25520|25512|25441|25429|8695
1633711200000|2021-10-08 16:40:00|25516|25503|25526|25509|25547|25535|25515|25501|5053
1633711500000|2021-10-08 16:45:00|25519|25506|25507|25489|25519|25511|25499|25484|2871
1633711800000|2021-10-08 16:50:00|25508|25497|25547|25535|25551|25535|25508|25497|4378
1633712100000|2021-10-08 16:55:00|25542|25531|25539|25526|25555|25543|25533|25525|2885
1633712400000|2021-10-08 17:00:00|25541|25527|25536|25520|25549|25540|25533|25517|1707
1633712700000|2021-10-08 17:05:00|25534|25519|25538|25530|25538|25530|25523|25509|3221
1633713000000|2021-10-08 17:10:00|25537|25527|25556|25544|25565|25555|25533|25523|4733
1633713300000|2021-10-08 17:15:00|25557|25536|25468|25456|25557|25538|25468|25456|12288
1633713600000|2021-10-08 17:20:00|25472|25461|25479|25468|25489|25481|25471|25458|3650
1633713900000|2021-10-08 17:25:00|25476|25465|25496|25480|25500|25488|25467|25459|2494
1633714200000|2021-10-08 17:30:00|25494|25474|25511|25503|25511|25503|25482|25462|5226
1633714500000|2021-10-08 17:35:00|25510|25501|25522|25515|25523|25515|25504|25491|4084
1633714800000|2021-10-08 17:40:00|25523|25517|25548|25535|25548|25538|25519|25510|5698
1633715100000|2021-10-08 17:45:00|25547|25534|25568|25549|25584|25577|25540|25534|7091
1633715400000|2021-10-08 17:50:00|25567|25543|25565|25555|25567|25555|25542|25530|7975
1633715700000|2021-10-08 17:55:00|25561|25558|25595|25586|25620|25611|25560|25555|6658
1633716000000|2021-10-08 18:00:00|25601|25590|25584|25573|25614|25606|25584|25572|3409
1633716300000|2021-10-08 18:05:00|25588|25578|25563|25552|25592|25581|25552|25543|7956
1633716600000|2021-10-08 18:10:00|25561|25545|25564|25548|25570|25559|25540|25531|1945
1633716900000|2021-10-08 18:15:00|25565|25550|25564|25553|25578|25571|25557|25548|3732
1633717200000|2021-10-08 18:20:00|25566|25562|25595|25583|25596|25583|25563|25552|6190
1633717500000|2021-10-08 18:25:00|25594|25586|25610|25597|25623|25610|25593|25586|4870
1633717800000|2021-10-08 18:30:00|25611|25601|25612|25600|25629|25621|25598|25588|3119
1633718100000|2021-10-08 18:35:00|25611|25601|25572|25564|25612|25603|25571|25562|4507
1633718400000|2021-10-08 18:40:00|25571|25556|25570|25561|25577|25568|25563|25555|3851
1633718700000|2021-10-08 18:45:00|25567|25560|25561|25551|25574|25564|25548|25536|3454
1633719000000|2021-10-08 18:50:00|25559|25545|25536|25526|25559|25546|25534|25526|3360
1633719300000|2021-10-08 18:55:00|25535|25529|25534|25520|25542|25533|25524|25518|5322
1633719600000|2021-10-08 19:00:00|25532|25521|25555|25545|25558|25545|25524|25520|3589
1633719900000|2021-10-08 19:05:00|25552|25539|25554|25546|25566|25555|25539|25535|7252
1633720200000|2021-10-08 19:10:00|25551|25541|25585|25572|25601|25592|25539|25530|6465
1633720500000|2021-10-08 19:15:00|25586|25575|25577|25569|25589|25582|25561|25555|5700
1633720800000|2021-10-08 19:20:00|25575|25563|25553|25547|25577|25565|25553|25541|4694
1633721100000|2021-10-08 19:25:00|25555|25548|25555|25548|25562|25553|25533|25523|5595
1633721400000|2021-10-08 19:30:00|25552|25546|25595|25586|25610|25600|25548|25539|16157
1633721700000|2021-10-08 19:35:00|25593|25584|25528|25520|25594|25584|25526|25520|8002
1633722000000|2021-10-08 19:40:00|25534|25521|25519|25511|25536|25527|25484|25479|24148
1633722300000|2021-10-08 19:45:00|25517|25504|25490|25482|25520|25512|25488|25479|7263
1633722600000|2021-10-08 19:50:00|25486|25481|25478|25473|25493|25486|25467|25455|15747
1633722900000|2021-10-08 19:55:00|25480|25474|25524|25511|25524|25523|25473|25468|57732
1633723200000|2021-10-08 20:00:00|25530|25506|25665|25422|25680|25506|25524|25400|88660
1633723500000|2021-10-08 20:05:00|25625|25433|25598|25433|25625|25433|25598|25433|93
1633723800000|2021-10-08 20:10:00|25575|25475|25568|25475|25575|25475|25568|25475|12
1633724100000|2021-10-08 20:15:00|25548||25575||25575||25548||223
1633724400000|2021-10-08 20:20:00||25510||25511||25511||25510|151
1633724700000|2021-10-08 20:25:00|25511|25510|25575|25511|25575|25514|25511|25475|812
1633725000000|2021-10-08 20:30:00|25555||25555||25555||25555||72
1633725300000|2021-10-08 20:35:00|||||||||134
1633725600000|2021-10-08 20:40:00|||||||||22
1633725900000|2021-10-08 20:45:00|||||||||180
1633726200000|2021-10-08 20:50:00|||||||||16
1633726500000|2021-10-08 20:55:00|25575|25515|25575|25515|25575|25515|25575|25515|6
1633939200000|2021-10-11 08:00:00|25632|25340|25680|25340|25680|25340|25530|25340|5
1633940100000|2021-10-11 08:15:00|||||||||1
1633940700000|2021-10-11 08:25:00||25380||25340||25434||25340|0
1633941600000|2021-10-11 08:40:00|25614|25362|25613|25340|25632|25362|25595|25340|56
1633941900000|2021-10-11 08:45:00|25614||25596||25614||25596||0
1633942200000|2021-10-11 08:50:00|25680|25505|25560|25340|25680|25505|25560|25340|336
1633942500000|2021-10-11 08:55:00|25596||25596||25596||25595||5
1633943100000|2021-10-11 09:05:00|25595|25344|25596|25344|25596|25344|25595|25344|0
1633943400000|2021-10-11 09:10:00|25595||25596||25596||25595||0
1633943700000|2021-10-11 09:15:00|25595|25362|25596|25344|25596|25399|25595|25344|5
1633944000000|2021-10-11 09:20:00|25573||25596||25596||25573||25
1633944300000|2021-10-11 09:25:00|||||||||20
1633944900000|2021-10-11 09:35:00|25595||25596||25596||25595||9
1633945200000|2021-10-11 09:40:00|||||||||2
1633945500000|2021-10-11 09:45:00|25550|25398|25550|25417|25550|25417|25550|25398|0
1633945800000|2021-10-11 09:50:00|||||||||128
1633946100000|2021-10-11 09:55:00||25434||25435||25435||25434|10
1633946400000|2021-10-11 10:00:00||25416||25416||25416||25380|81
1633946700000|2021-10-11 10:05:00|25539|25344|25550|25344|25550|25344|25539|25344|126
1633947000000|2021-10-11 10:10:00|25542||25542||25542||25542||0
1633947300000|2021-10-11 10:15:00|25550||25480||25550||25480||43
1633947600000|2021-10-11 10:20:00|||||||||5
1633947900000|2021-10-11 10:25:00|||||||||66
1633948200000|2021-10-11 10:30:00|||||||||66
1633948500000|2021-10-11 10:35:00|||||||||60
1633948800000|2021-10-11 10:40:00||25300||25300||25300||25300|18
1633949100000|2021-10-11 10:45:00|25434||25470||25470||25434||74
1633949400000|2021-10-11 10:50:00|25480|25254|25449|25048|25480|25254|25300|25048|848
1633949700000|2021-10-11 10:55:00|25450|25146|25450|25182|25450|25183|25450|25048|0
1633950000000|2021-10-11 11:00:00|25429|25183|25452|25237|25452|25237|25414|25183|156
1633950300000|2021-10-11 11:05:00|25416||25580||25580||25416||20
1633950600000|2021-10-11 11:10:00|25452|25260|25452|25165|25470|25260|25398|25110|56
1633950900000|2021-10-11 11:15:00|25580|25110|25506|25300|25580|25300|25429|25110|70
1633951200000|2021-10-11 11:20:00|25378||25506||25506||25378||1
1633951500000|2021-10-11 11:25:00|25400||25451||25506||25400||140
1633951800000|2021-10-11 11:30:00|25434||25398||25442||25398||17
1633952100000|2021-10-11 11:35:00|25397||25398||25398||25397||98
1633952400000|2021-10-11 11:40:00|25397||25397||25397||25397||30
1633952700000|2021-10-11 11:45:00|25398||25349||25416||25349||103
1633953000000|2021-10-11 11:50:00|25327|25203|25349|25201|25349|25216|25327|25201|1013
1633953300000|2021-10-11 11:55:00|25344|25200|25300|25200|25344|25250|25255|25150|343
1633953600000|2021-10-11 12:00:00|25344|25175|25349|25151|25349|25175|25344|25150|258
1633953900000|2021-10-11 12:05:00|25329|25150|25349|25200|25349|25206|25329|25150|77
1633954200000|2021-10-11 12:10:00|||||||||25
1633954500000|2021-10-11 12:15:00|25326|25215|25326|25205|25326|25215|25326|25205|0
1633954800000|2021-10-11 12:20:00|||||||||41
1633955100000|2021-10-11 12:25:00|25344|25202|25344|25206|25344|25224|25343|25200|467
1633955400000|2021-10-11 12:30:00|25349|25208|25349|25225|25349|25225|25349|25208|16
1633955700000|2021-10-11 12:35:00|25398|25238|25400|25211|25400|25343|25398|25211|304
1633956000000|2021-10-11 12:40:00|25398|25213|25397|25213|25398|25213|25397|25213|102
1633956300000|2021-10-11 12:45:00|25398|25300|25400|25213|25400|25300|25300|25213|385
1633956600000|2021-10-11 12:50:00|25399|25221|25397|25221|25400|25221|25300|25220|189
1633956900000|2021-10-11 12:55:00||25220||25226||25226||25220|2
1633957200000|2021-10-11 13:00:00||25250||25301||25305||25250|97
1633957500000|2021-10-11 13:05:00|25400||25398||25400||25361||72
1633957800000|2021-10-11 13:10:00|25380|25320|25400|25301|25400|25344|25380|25301|351
1633958100000|2021-10-11 13:15:00|25398||25395||25400||25395||46
1633958400000|2021-10-11 13:20:00|25394|25302|25395|25300|25395|25302|25394|25300|138
1633958700000|2021-10-11 13:25:00|25317|25252|25348|25202|25395|25252|25189|25150|5636
1633959000000|2021-10-11 13:30:00|25203|25201|25520|25496|25522|25500|25203|25189|85404
1633959300000|2021-10-11 13:35:00|25541|25497|25368|25341|25591|25557|25364|25326|23677
1633959600000|2021-10-11 13:40:00|25374|25343|25444|25419|25541|25514|25342|25310|11659
1633959900000|2021-10-11 13:45:00|25443|25423|25650|25635|25658|25636|25442|25419|14119
1633960200000|2021-10-11 13:50:00|25662|25639|25652|25633|25671|25649|25633|25585|7055
1633960500000|2021-10-11 13:55:00|25647|25624|25603|25570|25670|25644|25585|25544|5531
1633960800000|2021-10-11 14:00:00|25608|25584|25611|25576|25667|25641|25595|25565|2745
1633961100000|2021-10-11 14:05:00|25603|25579|25719|25694|25719|25702|25589|25567|11358
1633961400000|2021-10-11 14:10:00|25716|25704|25737|25712|25776|25745|25660|25638|9905
1633961700000|2021-10-11 14:15:00|25733|25713|25676|25653|25750|25734|25636|25616|4253
1633962000000|2021-10-11 14:20:00|25679|25655|25684|25662|25715|25696|25628|25608|13747
1633962300000|2021-10-11 14:25:00|25685|25655|25699|25674|25699|25677|25631|25611|2699
1633962600000|2021-10-11 14:30:00|25695|25669|25713|25695|25733|25714|25675|25651|3158
1633962900000|2021-10-11 14:35:00|25716|25700|25752|25734|25782|25770|25716|25700|5050
1633963200000|2021-10-11 14:40:00|25748|25726|25723|25697|25748|25727|25691|25678|4228
1633963500000|2021-10-11 14:45:00|25720|25696|25643|25620|25724|25699|25613|25601|9320
1633963800000|2021-10-11 14:50:00|25651|25624|25649|25630|25674|25656|25642|25622|2098
1633964100000|2021-10-11 14:55:00|25650|25631|25700|25678|25725|25705|25646|25627|3420
1633964400000|2021-10-11 15:00:00|25703|25683|25725|25713|25733|25714|25699|25683|1663
1633964700000|2021-10-11 15:05:00|25735|25714|25766|25759|25777|25771|25720|25699|4982
1633965000000|2021-10-11 15:10:00|25770|25754|25807|25794|25810|25798|25740|25732|27730
1633965300000|2021-10-11 15:15:00|25806|25796|25769|25755|25810|25802|25769|25751|6202
1633965600000|2021-10-11 15:20:00|25778|25756|25761|25751|25786|25769|25754|25737|4338
1633965900000|2021-10-11 15:25:00|25770|25753|25810|25796|25833|25816|25754|25733|7279
1633966200000|2021-10-11 15:30:00|25815|25797|25833|25818|25833|25825|25800|25784|4921
1633966500000|2021-10-11 15:35:00|25843|25821|25838|25818|25849|25833|25819|25802|3290
1633966800000|2021-10-11 15:40:00|25835|25821|25824|25806|25850|25834|25817|25802|2000
1633967100000|2021-10-11 15:45:00|25826|25809|25776|25762|25826|25810|25758|25743|5436
1633967400000|2021-10-11 15:50:00|25784|25769|25786|25776|25786|25776|25755|25744|2684
1633967700000|2021-10-11 15:55:00|25784|25770|25771|25744|25794|25771|25754|25737|1000
1633968000000|2021-10-11 16:00:00|25762|25739|25751|25742|25762|25751|25735|25717|2000
1633968300000|2021-10-11 16:05:00|25741|25726|25751|25733|25753|25739|25726|25703|2375
1633968600000|2021-10-11 16:10:00|25753|25745|25762|25742|25782|25768|25752|25733|3200
1633968900000|2021-10-11 16:15:00|25761|25743|25790|25778|25800|25787|25751|25743|805
1633969200000|2021-10-11 16:20:00|25785|25772|25807|25790|25820|25808|25781|25766|5240
1633969500000|2021-10-11 16:25:00|25806|25791|25789|25773|25811|25794|25776|25761|2335
1633969800000|2021-10-11 16:30:00|25788|25775|25773|25760|25790|25775|25769|25756|1730
1633970100000|2021-10-11 16:35:00|25779|25761|25800|25784|25810|25798|25771|25760|3800
1633970400000|2021-10-11 16:40:00|25798|25783|25801|25783|25812|25798|25782|25765|1989
1633970700000|2021-10-11 16:45:00|25800|25779|25820|25806|25820|25807|25787|25779|1785
1633971000000|2021-10-11 16:50:00|25814|25793|25806|25794|25814|25797|25782|25765|3360
1633971300000|2021-10-11 16:55:00|25802|25782|25833|25817|25836|25827|25800|25782|5576
1633971600000|2021-10-11 17:00:00|25832|25808|25740|25726|25832|25817|25738|25725|12977
1633971900000|2021-10-11 17:05:00|25750|25725|25727|25713|25751|25736|25717|25702|3450
1633972200000|2021-10-11 17:10:00|25740|25716|25715|25707|25750|25735|25714|25707|3720
1633972500000|2021-10-11 17:15:00|25714|25705|25712|25700|25734|25721|25712|25700|6686
1633972800000|2021-10-11 17:20:00|25714|25701|25677|25666|25723|25712|25674|25654|2681
1633973100000|2021-10-11 17:25:00|25675|25667|25647|25635|25685|25673|25638|25625|4613
1633973400000|2021-10-11 17:30:00|25644|25636|25662|25652|25662|25655|25640|25626|2381
1633973700000|2021-10-11 17:35:00|25669|25653|25655|25644|25669|25658|25640|25631|3626
1633974000000|2021-10-11 17:40:00|25654|25645|25662|25653|25669|25660|25649|25636|1400
1633974300000|2021-10-11 17:45:00|25658|25652|25644|25630|25669|25654|25614|25608|4643
1633974600000|2021-10-11 17:50:00|25652|25631|25704|25688|25708|25688|25648|25631|2281
1633974900000|2021-10-11 17:55:00|25699|25690|25696|25679|25708|25691|25683|25670|2076
1633975200000|2021-10-11 18:00:00|25693|25678|25698|25690|25698|25690|25675|25661|1824
1633975500000|2021-10-11 18:05:00|25697|25688|25724|25708|25724|25712|25691|25680|2943
1633975800000|2021-10-11 18:10:00|25716|25706|25725|25711|25725|25716|25704|25690|200
1633976100000|2021-10-11 18:15:00|25732|25716|25714|25703|25749|25734|25709|25695|5160
1633976400000|2021-10-11 18:20:00|25710|25701|25680|25668|25726|25706|25680|25668|2038
1633976700000|2021-10-11 18:25:00|25681|25671|25670|25663|25696|25680|25666|25650|5481
1633977000000|2021-10-11 18:30:00|25675|25664|25689|25678|25689|25678|25664|25651|2199
1633977300000|2021-10-11 18:35:00|25686|25673|25677|25663|25696|25675|25662|25652|4081
1633977600000|2021-10-11 18:40:00|25669|25656|25649|25637|25674|25667|25642|25636|6760
1633977900000|2021-10-11 18:45:00|25642|25635|25645|25634|25651|25638|25629|25619|11202
1633978200000|2021-10-11 18:50:00|25642|25636|25653|25639|25664|25649|25628|25620|3700
1633978500000|2021-10-11 18:55:00|25652|25640|25677|25665|25683|25671|25651|25632|4491
1633978800000|2021-10-11 19:00:00|25672|25666|25688|25675|25697|25685|25672|25659|1500
1633979100000|2021-10-11 19:05:00|25684|25671|25668|25661|25684|25672|25662|25654|3063
1633979400000|2021-10-11 19:10:00|25666|25663|25648|25634|25677|25663|25648|25634|2863
1633979700000|2021-10-11 19:15:00|25645|25636|25630|25620|25649|25639|25616|25606|2760
1633980000000|2021-10-11 19:20:00|25628|25618|25578|25569|25634|25620|25575|25562|11605
1633980300000|2021-10-11 19:25:00|25579|25570|25543|25532|25588|25578|25535|25527|6171
1633980600000|2021-10-11 19:30:00|25550|25533|25561|25550|25569|25560|25541|25533|6012
1633980900000|2021-10-11 19:35:00|25559|25551|25543|25537|25561|25554|25540|25533|4970
1633981200000|2021-10-11 19:40:00|25547|25538|25520|25513|25547|25541|25511|25505|8480
1633981500000|2021-10-11 19:45:00|25521|25514|25506|25495|25536|25531|25503|25492|11574
1633981800000|2021-10-11 19:50:00|25503|25492|25451|25439|25503|25492|25437|25427|14066
1633982100000|2021-10-11 19:55:00|25450|25440|25397|25386|25451|25440|25392|25386|58988
1633982400000|2021-10-11 20:00:00|25499|25387|25481|25369|25499|25387|25435|25309|472
1633982700000|2021-10-11 20:05:00|25420|25393|25420|25393|25420|25393|25420|25393|114
1633983000000|2021-10-11 20:10:00|25481|25350|25481|25350|25481|25369|25481|25350|134
1633983300000|2021-10-11 20:15:00|25480|25369|25479|25369|25480|25369|25479|25369|5
1633983600000|2021-10-11 20:20:00|25481|25388|25478|25388|25481|25388|25478|25388|38
1633983900000|2021-10-11 20:25:00|25477||25477||25477||25477||34
1633984200000|2021-10-11 20:30:00|25475|25384|25474|25384|25478|25400|25474|25384|805
1633984500000|2021-10-11 20:35:00|25459|25405|25448|25369|25459|25405|25448|25369|1852
1633984800000|2021-10-11 20:40:00|25459|25384|25459|25350|25459|25384|25459|25350|134
1633985100000|2021-10-11 20:45:00||25365||25365||25365||25365|20
1633985400000|2021-10-11 20:50:00|||||||||5
1633985700000|2021-10-11 20:55:00|25401|25401|25401|25369|25401|25401|25401|25369|208
1633986000000|2021-10-11 21:00:00|||||||||18
1633986300000|2021-10-11 21:05:00|25410|25365|25410|25365|25410|25365|25410|25365|99
1633986600000|2021-10-11 21:10:00|25425|25370|25425|25369|25425|25370|25425|25365|5
1633986900000|2021-10-11 21:15:00|25435||25401||25435||25401||6
1633987200000|2021-10-11 21:20:00|||||||||35
1633987500000|2021-10-11 21:25:00|25425||25425||25425||25410||6
1633987800000|2021-10-11 21:30:00|||||||||5
1633988100000|2021-10-11 21:35:00|||||||||27
1633988400000|2021-10-11 21:40:00|25458|25350|25448|25350|25458|25350|25448|25350|256
1633988700000|2021-10-11 21:45:00|||||||||18
1633989000000|2021-10-11 21:50:00|25459||25444||25459||25444||36
1633989300000|2021-10-11 21:55:00|25459|25352|25459|25401|25459|25401|25459|25352|3
1633989600000|2021-10-11 22:00:00||25365||25362||25365||25352|5
1633989900000|2021-10-11 22:05:00|25449||25449||25449||25449||60
1633990200000|2021-10-11 22:10:00|25459|25350|25459|25368|25459|25368|25459|25350|0
1633990800000|2021-10-11 22:20:00|25450||25459||25459||25450||60
1633991100000|2021-10-11 22:25:00|||||||||44
1633991400000|2021-10-11 22:30:00|||||||||9
1633991700000|2021-10-11 22:35:00|25458||25459||25459||25458||6
1633992000000|2021-10-11 22:40:00|25458||25458||25458||25458||21
1633992300000|2021-10-11 22:45:00|25459||25459||25459||25459||39
1633992600000|2021-10-11 22:50:00|25458||25459||25459||25449||40
1633992900000|2021-10-11 22:55:00||25362||25350||25363||25350|0
1633993200000|2021-10-11 23:00:00|25449|25370|25459|25385|25459|25385|25449|25370|8
1633993800000|2021-10-11 23:10:00|25437|25350|25437|25394|25437|25394|25437|25350|337
1633994100000|2021-10-11 23:15:00||25368||25385||25385||25368|0
1633994400000|2021-10-11 23:20:00|25400|25368|25430|25368|25437|25368|25400|25368|232
1633994700000|2021-10-11 23:25:00|25400||25400||25400||25400||70
1633995000000|2021-10-11 23:30:00|||||||||42
1633995300000|2021-10-11 23:35:00|||||||||28
1633995600000|2021-10-11 23:40:00|||||||||5
1633995900000|2021-10-11 23:45:00|||||||||41
1633996200000|2021-10-11 23:50:00||25365||25368||25368||25365|233
1633996500000|2021-10-11 23:55:00|25430|25369|25430|25375|25430|25375|25430|25368|84
1634025600000|2021-10-12 08:00:00|25435|25141|25416|25092|25990|25164|25416|25063|43
1634025900000|2021-10-12 08:05:00|25990|25063|25416|25092|25990|25092|25416|25063|14
1634026200000|2021-10-12 08:10:00||25063||25063||25128||25063|0
1634026500000|2021-10-12 08:15:00||25110||25128||25128||25110|12
1634026800000|2021-10-12 08:20:00||25063||25200||25200||25063|18
1634027100000|2021-10-12 08:25:00|25434||25416||25434||25416||233
1634027400000|2021-10-12 08:30:00|25452||25416||25452||25416||0
1634027700000|2021-10-12 08:35:00|25434|25218|25416|25218|25434|25218|25416|25077|15
1634028000000|2021-10-12 08:40:00|25452|25254|25452|25236|25452|25254|25434|25100|12
1634028300000|2021-10-12 08:45:00|25860|25254|25470|25100|25860|25254|25470|25100|25
1634028600000|2021-10-12 08:50:00|25488|25254|25452|25100|25860|25290|25452|25100|10
1634028900000|2021-10-12 08:55:00|25470|25290|25470|25254|25860|25290|25452|25100|6
1634029200000|2021-10-12 09:00:00|25452|25255|25452|25300|25470|25300|25452|25254|0
1634029500000|2021-10-12 09:05:00|25860||25470||25860||25452||27
1634029800000|2021-10-12 09:10:00|25452||25470||25488||25452||0
1634030100000|2021-10-12 09:15:00|25860|25321|25560|25301|25860|25321|25524|25300|83
1634030400000|2021-10-12 09:20:00||25302||25301||25302||25301|0
1634031000000|2021-10-12 09:30:00|25542|25305|25542|25305|25560|25306|25542|25305|0
1634031300000|2021-10-12 09:35:00|25560|25397|25542|25397|25560|25397|25542|25397|0
1634031600000|2021-10-12 09:40:00|25560||25560||25800||25542||0
1634031900000|2021-10-12 09:45:00|25542||25560||25560||25542||0
1634032200000|2021-10-12 09:50:00|25542||25560||25560||25542||4
1634032500000|2021-10-12 09:55:00|25800||25560||25800||25542||0
1634033100000|2021-10-12 10:05:00|25542||25560||25578||25542||0
1634033400000|2021-10-12 10:10:00|25542||25560||25560||25542||0
1634033700000|2021-10-12 10:15:00|25542||25542||25560||25542||0
1634034000000|2021-10-12 10:20:00|25524|25300|25542|25301|25542|25301|25506|25300|3
1634034300000|2021-10-12 10:25:00|25560|25300|25542|25301|25560|25301|25542|25300|0
1634034900000|2021-10-12 10:35:00||25300||25300||25300||25300|10
1634035200000|2021-10-12 10:40:00|25560||25560||25578||25542||0
1634035500000|2021-10-12 10:45:00||25320||25320||25320||25320|0
1634035800000|2021-10-12 10:50:00|||||||||15
1634036100000|2021-10-12 10:55:00|25542||25542||25542||25542||0
1634036400000|2021-10-12 11:00:00|25375|25321|25542|25380|25800|25380|25375|25320|177
1634036700000|2021-10-12 11:05:00|25483|25390|25542|25362|25542|25390|25483|25320|230
1634037000000|2021-10-12 11:10:00||25320||25362||25420||25320|10
1634037300000|2021-10-12 11:15:00|25784|25320|25542|25362|25784|25380|25542|25320|11
1634037600000|2021-10-12 11:20:00|25560|25380|25560|25380|25560|25380|25560|25380|33
1634037900000|2021-10-12 11:25:00||25430||25380||25430||25320|165
1634038200000|2021-10-12 11:30:00|25542|25310|25542|25380|25542|25380|25542|25310|21
1634038500000|2021-10-12 11:35:00||25310||25310||25310||25310|6
1634038800000|2021-10-12 11:40:00||25320||25320||25320||25320|0
1634039100000|2021-10-12 11:45:00|25560|25380|25542|25350|25560|25380|25542|25310|49
1634039400000|2021-10-12 11:50:00||25380||25350||25380||25350|38
1634039700000|2021-10-12 11:55:00||25380||25380||25380||25350|17
1634040000000|2021-10-12 12:00:00|25560|25340|25542|25380|25560|25380|25542|25340|34
1634040300000|2021-10-12 12:05:00|25560|25350|25560|25380|25560|25380|25542|25350|17
1634040600000|2021-10-12 12:10:00|25542||25542||25542||25542||3
1634040900000|2021-10-12 12:15:00|25560|25350|25560|25398|25560|25422|25560|25350|33
1634041200000|2021-10-12 12:20:00|25578|25408|25614|25450|25614|25450|25560|25350|79
1634041500000|2021-10-12 12:25:00|25632|25452|25776|25452|25800|25605|25632|25450|134
1634041800000|2021-10-12 12:30:00|25758||25740||25784||25740||60
1634042100000|2021-10-12 12:35:00|||||||||1
1634042400000|2021-10-12 12:40:00|25704|25451|25668|25451|25758|25550|25626|25451|628
1634042700000|2021-10-12 12:45:00|25612|25350|25625|25380|25668|25380|25612|25350|49
1634043000000|2021-10-12 12:50:00|25490|25362|25625|25520|25625|25520|25486|25362|148
1634043300000|2021-10-12 12:55:00|25550|25550|25625|25550|25625|25550|25550|25550|141
1634043600000|2021-10-12 13:00:00|||||||||83
1634043900000|2021-10-12 13:05:00|||||||||7
1634044200000|2021-10-12 13:10:00|25596||25625||25625||25596||170
1634044500000|2021-10-12 13:15:00|25600||25625||25625||25600||55
1634044800000|2021-10-12 13:20:00|25600||25600||25600||25600||15
1634045100000|2021-10-12 13:25:00|25625|25520|25625|25462|25625|25575|25589|25398|732
1634045400000|2021-10-12 13:30:00|25582|25538|25597|25505|25648|25544|25350|25310|14563
1634045700000|2021-10-12 13:35:00|25594|25510|25550|25500|25600|25535|25449|25387|8987
1634046000000|2021-10-12 13:40:00|25536|25501|25432|25410|25600|25554|25432|25400|6369
1634046300000|2021-10-12 13:45:00|25431|25400|25501|25481|25524|25493|25343|25320|17041
1634046600000|2021-10-12 13:50:00|25511|25493|25528|25490|25550|25534|25402|25368|12972
1634046900000|2021-10-12 13:55:00|25523|25491|25450|25424|25546|25522|25450|25422|6288
1634047200000|2021-10-12 14:00:00|25448|25422|25718|25693|25734|25720|25446|25422|10806
1634047500000|2021-10-12 14:05:00|25717|25687|25560|25534|25721|25704|25554|25520|7609
1634047800000|2021-10-12 14:10:00|25559|25536|25589|25562|25593|25562|25496|25478|7445
1634048100000|2021-10-12 14:15:00|25578|25567|25561|25524|25650|25622|25481|25463|5689
1634048400000|2021-10-12 14:20:00|25548|25535|25481|25456|25548|25535|25477|25450|3702
1634048700000|2021-10-12 14:25:00|25480|25462|25547|25526|25613|25579|25480|25462|3924
1634049000000|2021-10-12 14:30:00|25538|25506|25520|25500|25553|25536|25520|25495|3458
1634049300000|2021-10-12 14:35:00|25525|25501|25436|25409|25529|25511|25409|25391|4917
1634049600000|2021-10-12 14:40:00|25433|25401|25461|25434|25506|25481|25433|25401|4170
1634049900000|2021-10-12 14:45:00|25459|25428|25471|25451|25501|25472|25447|25428|1465
1634050200000|2021-10-12 14:50:00|25469|25450|25444|25421|25469|25450|25402|25389|4317
1634050500000|2021-10-12 14:55:00|25455|25426|25434|25419|25460|25446|25420|25405|3661
1634050800000|2021-10-12 15:00:00|25436|25428|25452|25435|25520|25494|25436|25419|5464
1634051100000|2021-10-12 15:05:00|25451|25429|25515|25491|25559|25536|25451|25429|5074
1634051400000|2021-10-12 15:10:00|25508|25493|25461|25443|25512|25500|25461|25443|4470
1634051700000|2021-10-12 15:15:00|25474|25444|25406|25393|25484|25456|25389|25375|8486
1634052000000|2021-10-12 15:20:00|25405|25385|25437|25415|25440|25419|25387|25375|5399
1634052300000|2021-10-12 15:25:00|25439|25421|25411|25395|25450|25433|25400|25390|3455
1634052600000|2021-10-12 15:30:00|25409|25399|25467|25453|25469|25453|25406|25399|3756
1634052900000|2021-10-12 15:35:00|25459|25454|25500|25479|25515|25500|25459|25438|3211
1634053200000|2021-10-12 15:40:00|25499|25483|25493|25482|25499|25483|25462|25449|1856
1634053500000|2021-10-12 15:45:00|25489|25479|25540|25526|25550|25535|25475|25463|6329
1634053800000|2021-10-12 15:50:00|25548|25527|25558|25548|25588|25571|25517|25512|30865
1634054100000|2021-10-12 15:55:00|25556|25547|25614|25595|25614|25600|25543|25524|17037
1634054400000|2021-10-12 16:00:00|25609|25594|25620|25610|25631|25616|25605|25592|6613
1634054700000|2021-10-12 16:05:00|25625|25614|25630|25616|25643|25630|25608|25595|6507
1634055000000|2021-10-12 16:10:00|25631|25613|25633|25622|25646|25631|25619|25609|2518
1634055300000|2021-10-12 16:15:00|25639|25623|25689|25682|25715|25706|25631|25622|11672
1634055600000|2021-10-12 16:20:00|25684|25680|25696|25683|25705|25702|25679|25670|4603
1634055900000|2021-10-12 16:25:00|25697|25685|25700|25687|25715|25704|25682|25672|5121
1634056200000|2021-10-12 16:30:00|25699|25688|25673|25662|25711|25702|25651|25643|5515
1634056500000|2021-10-12 16:35:00|25668|25654|25664|25650|25674|25663|25646|25629|5770
1634056800000|2021-10-12 16:40:00|25663|25652|25654|25641|25671|25661|25648|25637|5005
1634057100000|2021-10-12 16:45:00|25652|25647|25660|25644|25683|25674|25643|25635|12227
1634057400000|2021-10-12 16:50:00|25659|25645|25654|25644|25669|25656|25648|25636|6257
1634057700000|2021-10-12 16:55:00|25653|25645|25658|25644|25667|25659|25641|25626|12211
1634058000000|2021-10-12 17:00:00|25656|25647|25664|25646|25668|25661|25649|25635|2505
1634058300000|2021-10-12 17:05:00|25657|25653|25610|25600|25657|25654|25610|25600|2151
1634058600000|2021-10-12 17:10:00|25612|25604|25644|25628|25651|25633|25612|25600|2500
1634058900000|2021-10-12 17:15:00|25640|25629|25657|25644|25663|25649|25638|25629|1100
1634059200000|2021-10-12 17:20:00|25655|25636|25630|25622|25655|25647|25624|25611|3550
1634059500000|2021-10-12 17:25:00|25633|25621|25659|25644|25665|25656|25626|25609|4034
1634059800000|2021-10-12 17:30:00|25643|25642|25662|25646|25666|25655|25643|25637|2999
1634060100000|2021-10-12 17:35:00|25653|25640|25665|25652|25669|25661|25653|25640|1647
1634060400000|2021-10-12 17:40:00|25669|25658|25681|25667|25681|25671|25657|25644|1973
1634060700000|2021-10-12 17:45:00|25684|25672|25668|25655|25690|25683|25653|25646|3430
1634061000000|2021-10-12 17:50:00|25671|25656|25640|25632|25685|25676|25640|25632|2300
1634061300000|2021-10-12 17:55:00|25646|25633|25523|25514|25658|25638|25523|25512|10713
1634061600000|2021-10-12 18:00:00|25522|25509|25600|25587|25601|25587|25473|25463|15015
1634061900000|2021-10-12 18:05:00|25594|25580|25587|25568|25601|25587|25575|25561|1000
1634062200000|2021-10-12 18:10:00|25586|25570|25640|25623|25640|25625|25586|25561|3864
1634062500000|2021-10-12 18:15:00|25639|25624|25680|25669|25693|25679|25630|25614|5058
1634062800000|2021-10-12 18:20:00|25690|25670|25676|25661|25690|25679|25674|25660|3895
1634063100000|2021-10-12 18:25:00|25674|25660|25691|25682|25695|25691|25674|25660|2557
1634063400000|2021-10-12 18:30:00|25695|25687|25672|25660|25700|25693|25659|25648|3591
1634063700000|2021-10-12 18:35:00|25669|25662|25666|25657|25678|25668|25660|25650|947
1634064000000|2021-10-12 18:40:00|25659|25649|25672|25660|25672|25663|25654|25638|1750
1634064300000|2021-10-12 18:45:00|25675|25667|25687|25676|25694|25689|25674|25661|5775
1634064600000|2021-10-12 18:50:00|25686|25674|25683|25669|25686|25674|25664|25651|3600
1634064900000|2021-10-12 18:55:00|25682|25672|25645|25628|25682|25672|25625|25617|5262
1634065200000|2021-10-12 19:00:00|25643|25632|25628|25620|25665|25649|25621|25615|4327
1634065500000|2021-10-12 19:05:00|25627|25617|25618|25611|25635|25627|25615|25608|2909
1634065800000|2021-10-12 19:10:00|25621|25614|25635|25628|25651|25641|25621|25611|3629
1634066100000|2021-10-12 19:15:00|25631|25627|25609|25595|25632|25628|25580|25570|3124
1634066400000|2021-10-12 19:20:00|25604|25589|25601|25590|25614|25600|25587|25581|2967
1634066700000|2021-10-12 19:25:00|25600|25587|25600|25586|25623|25613|25592|25585|1800
1634067000000|2021-10-12 19:30:00|25603|25590|25623|25613|25634|25619|25592|25586|5434
1634067300000|2021-10-12 19:35:00|25632|25614|25587|25575|25634|25624|25582|25571|3008
1634067600000|2021-10-12 19:40:00|25585|25580|25550|25540|25585|25580|25543|25540|8911
1634067900000|2021-10-12 19:45:00|25542|25536|25540|25531|25546|25542|25510|25504|15073
1634068200000|2021-10-12 19:50:00|25545|25538|25517|25507|25561|25544|25507|25500|22257
1634068500000|2021-10-12 19:55:00|25513|25511|25561|25549|25575|25570|25509|25500|54337
1634068800000|2021-10-12 20:00:00|25567|25524|25573|25500|25573|25524|25567|25500|222299
1634069100000|2021-10-12 20:05:00|||||||||62
1634069400000|2021-10-12 20:10:00|25550|25502|25573|25500|25573|25510|25550|25500|274
1634069700000|2021-10-12 20:15:00|25566||25566||25566||25566||47
1634070000000|2021-10-12 20:20:00|25573||25573||25573||25573||12
1634070300000|2021-10-12 20:25:00|||||||||127
1634070600000|2021-10-12 20:30:00|||||||||16
1634070900000|2021-10-12 20:35:00|25549|25502|25549|25500|25549|25502|25549|25500|111
1634071200000|2021-10-12 20:40:00|||||||||63
1634071500000|2021-10-12 20:45:00|25573|25515|25547|25515|25573|25522|25547|25515|494
1634071800000|2021-10-12 20:50:00|||||||||34
1634072400000|2021-10-12 21:00:00|25573||25573||25573||25573||518
1634072700000|2021-10-12 21:05:00|||||||||114
1634073000000|2021-10-12 21:10:00|||||||||44
1634073300000|2021-10-12 21:15:00|||||||||5
1634073600000|2021-10-12 21:20:00|||||||||25
1634073900000|2021-10-12 21:25:00|||||||||70
1634074200000|2021-10-12 21:30:00|25549|25525|25549|25525|25549|25525|25549|25525|6
1634074500000|2021-10-12 21:35:00|||||||||30
1634074800000|2021-10-12 21:40:00|||||||||6
1634075400000|2021-10-12 21:50:00|||||||||4
1634075700000|2021-10-12 21:55:00|||||||||38
1634076000000|2021-10-12 22:00:00|||||||||10
1634076300000|2021-10-12 22:05:00|||||||||75
1634076600000|2021-10-12 22:10:00|||||||||18
1634076900000|2021-10-12 22:15:00|||||||||5
1634077500000|2021-10-12 22:25:00|||||||||15
1634078400000|2021-10-12 22:40:00|||||||||2
1634078700000|2021-10-12 22:45:00||25526||25526||25526||25526|401
1634079000000|2021-10-12 22:50:00|||||||||10
1634079300000|2021-10-12 22:55:00|||||||||25
1634079600000|2021-10-12 23:00:00||25530||25530||25530||25530|70
1634079900000|2021-10-12 23:05:00|||||||||14
1634080800000|2021-10-12 23:20:00|||||||||5
1634081100000|2021-10-12 23:25:00|||||||||25
1634082000000|2021-10-12 23:40:00|||||||||7
1634082300000|2021-10-12 23:45:00||25526||25526||25526||25526|33
1634082600000|2021-10-12 23:50:00|||||||||3
1634082900000|2021-10-12 23:55:00|||||||||20
1634112000000|2021-10-13 08:00:00|25772|25488|25776|25542|26049|25542|25772|25309|13
1634112300000|2021-10-13 08:05:00|25880|25560|25758|25560|25880|25560|25758|25549|10
1634112600000|2021-10-13 08:10:00|25740|25578|25758|25560|25758|25578|25740|25560|21
1634112900000|2021-10-13 08:15:00|25880||25830||25880||25758||92
1634113200000|2021-10-13 08:20:00||25632||25650||25668||25614|21
1634113500000|2021-10-13 08:25:00|||||||||15
1634113800000|2021-10-13 08:30:00|||||||||1
1634114400000|2021-10-13 08:40:00|25848|25668|25848|25704|25848|25704|25848|25600|40
1634114700000|2021-10-13 08:45:00|25866|25686|25880|25722|25880|25722|25866|25600|66
1634115000000|2021-10-13 08:50:00|25884|25740|25884|25740|25884|25758|25884|25740|55
1634115300000|2021-10-13 08:55:00||25600||25686||25704||25600|16
1634115600000|2021-10-13 09:00:00|25866|25668|25848|25686|25884|25704|25830|25650|77
1634115900000|2021-10-13 09:05:00|25830|25668|25830|25668|25830|25686|25830|25560|22
1634116200000|2021-10-13 09:10:00|25860|25650|25848|25686|25860|25686|25848|25650|34
1634116500000|2021-10-13 09:15:00|25860|25668|25860|25704|25860|25704|25848|25668|18
1634116800000|2021-10-13 09:20:00||25686||25700||25704||25686|38
1634117100000|2021-10-13 09:25:00||25704||25700||25704||25700|0
1634117400000|2021-10-13 09:30:00||25704||25704||25704||25704|5
1634117700000|2021-10-13 09:35:00|25866||25866||25866||25866||77
1634118000000|2021-10-13 09:40:00|25865|25700|25865|25704|25865|25704|25865|25700|25
1634118600000|2021-10-13 09:50:00|25866|25722|25865|25704|25866|25722|25865|25704|10
1634118900000|2021-10-13 09:55:00|25830|25700|25830|25700|25830|25700|25830|25700|0
1634119200000|2021-10-13 10:00:00|25880|25725|25830|25700|25880|25725|25830|25700|18
1634119500000|2021-10-13 10:05:00|25829||25829||25829||25829||0
1634120100000|2021-10-13 10:15:00|25866|25704|25902|25704|25964|25734|25865|25700|123
1634120400000|2021-10-13 10:20:00|25920|25700|25956|25776|25956|25828|25920|25700|242
1634120700000|2021-10-13 10:25:00|25930|25758|25937|25700|25956|25758|25881|25700|157
1634121000000|2021-10-13 10:30:00|25938|25704|25883|25700|25938|25705|25883|25700|0
1634121300000|2021-10-13 10:35:00|25866|25704|25865|25704|25866|25704|25865|25704|0
1634121600000|2021-10-13 10:40:00||25700||25700||25700||25700|1
1634121900000|2021-10-13 10:45:00|25866|25722|25866|25723|25866|25723|25866|25722|0
1634122200000|2021-10-13 10:50:00||25722||25722||25722||25722|10
1634122500000|2021-10-13 10:55:00|25884|25723|25866|25723|25884|25723|25866|25723|0
1634122800000|2021-10-13 11:00:00|25812|25700|25800|25700|25812|25713|25800|25700|411
1634123100000|2021-10-13 11:05:00|||||||||10
1634123400000|2021-10-13 11:10:00|25790||25800||25800||25790||12
1634123700000|2021-10-13 11:15:00|||||||||6
1634124000000|2021-10-13 11:20:00|||||||||51
1634124300000|2021-10-13 11:25:00||25729||25700||25729||25700|85
1634124600000|2021-10-13 11:30:00||25710||25710||25710||25710|85
1634124900000|2021-10-13 11:35:00|||||||||7
1634125200000|2021-10-13 11:40:00|||||||||7
1634125500000|2021-10-13 11:45:00|||||||||21
1634125800000|2021-10-13 11:50:00|||||||||12
1634126100000|2021-10-13 11:55:00|||||||||30
1634126400000|2021-10-13 12:00:00|||||||||81
1634126700000|2021-10-13 12:05:00|25784|25700|25750|25691|25800|25700|25700|25600|3672
1634127000000|2021-10-13 12:10:00|||||||||67
1634127300000|2021-10-13 12:15:00|||||||||25
1634127900000|2021-10-13 12:25:00|25729|25700|25729|25700|25729|25700|25729|25700|66
1634128200000|2021-10-13 12:30:00|25750|25706|25691|25682|25750|25706|25691|25600|2485
1634128500000|2021-10-13 12:35:00|25750|25614|25750|25600|25750|25682|25709|25600|550
1634128800000|2021-10-13 12:40:00|25749|25679|25722|25605|25750|25679|25600|25550|6480
1634129100000|2021-10-13 12:45:00|25721|25649|25750|25649|25750|25649|25721|25605|468
1634129400000|2021-10-13 12:50:00|||||||||175
1634129700000|2021-10-13 12:55:00|25700|25660|25750|25660|25750|25660|25700|25660|12
1634130000000|2021-10-13 13:00:00|||||||||131
1634130300000|2021-10-13 13:05:00||25668||25668||25679||25668|58
1634130600000|2021-10-13 13:10:00||25679||25679||25679||25668|188
1634130900000|2021-10-13 13:15:00|25794|25668|25750|25681|25800|25750|25750|25651|901
1634131200000|2021-10-13 13:20:00|25794|25685|25770|25685|25798|25770|25770|25685|1646
1634131500000|2021-10-13 13:25:00|25798|25702|25812|25685|25812|25776|25792|25685|2050
1634131800000|2021-10-13 13:30:00|25811|25720|25980|25893|25998|25975|25756|25685|35828
1634132100000|2021-10-13 13:35:00|25970|25902|26091|26051|26127|26106|25970|25902|57754
1634132400000|2021-10-13 13:40:00|26090|26052|26150|26121|26150|26136|26041|26001|28496
1634132700000|2021-10-13 13:45:00|26160|26123|26147|26128|26198|26181|26045|26028|17994
1634133000000|2021-10-13 13:50:00|26140|26134|26116|26099|26214|26200|26084|26053|50413
1634133300000|2021-10-13 13:55:00|26121|26101|26222|26204|26258|26245|26117|26101|34162
1634133600000|2021-10-13 14:00:00|26230|26217|26241|26227|26250|26238|26174|26154|18154
1634133900000|2021-10-13 14:05:00|26238|26222|26250|26224|26275|26261|26212|26200|17461
1634134200000|2021-10-13 14:10:00|26244|26222|26242|26229|26280|26267|26199|26185|20962
1634134500000|2021-10-13 14:15:00|26241|26218|26292|26281|26298|26291|26229|26214|22228
1634134800000|2021-10-13 14:20:00|26291|26274|26388|26376|26409|26397|26286|26274|66231
1634135100000|2021-10-13 14:25:00|26387|26375|26392|26373|26464|26451|26377|26361|32762
1634135400000|2021-10-13 14:30:00|26394|26374|26427|26415|26450|26438|26377|26363|21366
1634135700000|2021-10-13 14:35:00|26433|26416|26509|26494|26511|26505|26433|26416|38980
1634136000000|2021-10-13 14:40:00|26508|26485|26562|26534|26562|26555|26494|26485|30316
1634136300000|2021-10-13 14:45:00|26548|26532|26469|26459|26562|26551|26455|26444|16072
1634136600000|2021-10-13 14:50:00|26479|26461|26473|26456|26543|26523|26465|26451|28195
1634136900000|2021-10-13 14:55:00|26474|26454|26435|26413|26500|26485|26415|26403|18847
1634137200000|2021-10-13 15:00:00|26444|26426|26494|26474|26500|26487|26444|26426|9395
1634137500000|2021-10-13 15:05:00|26490|26485|26520|26503|26526|26515|26478|26465|13186
1634137800000|2021-10-13 15:10:00|26522|26506|26604|26597|26617|26604|26511|26495|19184
1634138100000|2021-10-13 15:15:00|26603|26592|26608|26596|26615|26607|26598|26580|25070
1634138400000|2021-10-13 15:20:00|26613|26597|26596|26585|26624|26611|26590|26580|12981
1634138700000|2021-10-13 15:25:00|26595|26580|26610|26599|26616|26605|26587|26573|17095
1634139000000|2021-10-13 15:30:00|26611|26604|26603|26583|26624|26616|26576|26566|21698
1634139300000|2021-10-13 15:35:00|26602|26582|26610|26597|26610|26601|26568|26555|33134
1634139600000|2021-10-13 15:40:00|26609|26592|26647|26633|26647|26633|26599|26585|5681
1634139900000|2021-10-13 15:45:00|26645|26634|26667|26648|26670|26658|26610|26598|12978
1634140200000|2021-10-13 15:50:00|26666|26655|26599|26594|26719|26700|26583|26572|30426
1634140500000|2021-10-13 15:55:00|26601|26596|26682|26666|26682|26672|26601|26594|8771
1634140800000|2021-10-13 16:00:00|26681|26669|26677|26661|26688|26680|26658|26642|5006
1634141100000|2021-10-13 16:05:00|26674|26659|26646|26629|26674|26659|26633|26623|3960
1634141400000|2021-10-13 16:10:00|26645|26630|26670|26661|26682|26669|26645|26630|9378
1634141700000|2021-10-13 16:15:00|26671|26666|26653|26643|26677|26669|26622|26610|9675
1634142000000|2021-10-13 16:20:00|26651|26647|26650|26638|26666|26657|26623|26613|20614
1634142300000|2021-10-13 16:25:00|26658|26639|26720|26705|26729|26722|26658|26639|13467
1634142600000|2021-10-13 16:30:00|26716|26711|26696|26685|26725|26714|26681|26676|7808
1634142900000|2021-10-13 16:35:00|26695|26686|26682|26676|26720|26713|26678|26668|7009
1634143200000|2021-10-13 16:40:00|26690|26677|26752|26741|26765|26756|26690|26676|15455
1634143500000|2021-10-13 16:45:00|26751|26736|26756|26738|26762|26747|26708|26694|8600
1634143800000|2021-10-13 16:50:00|26755|26743|26769|26756|26773|26759|26747|26735|4590
1634144100000|2021-10-13 16:55:00|26766|26757|26781|26773|26781|26773|26750|26738|8742
1634144400000|2021-10-13 17:00:00|26778|26769|26723|26713|26828|26820|26695|26676|39089
1634144700000|2021-10-13 17:05:00|26722|26715|26773|26755|26797|26785|26722|26715|10287
1634145000000|2021-10-13 17:10:00|26775|26759|26731|26717|26775|26760|26731|26717|13731
1634145300000|2021-10-13 17:15:00|26727|26711|26709|26697|26757|26738|26694|26683|20155
1634145600000|2021-10-13 17:20:00|26707|26693|26723|26713|26750|26740|26703|26693|16166
1634145900000|2021-10-13 17:25:00|26724|26715|26749|26738|26756|26745|26724|26715|5650
1634146200000|2021-10-13 17:30:00|26755|26739|26748|26736|26790|26778|26731|26721|18523
1634146500000|2021-10-13 17:35:00|26743|26726|26695|26682|26743|26730|26695|26682|13384
1634146800000|2021-10-13 17:40:00|26690|26680|26632|26615|26690|26681|26624|26614|10641
1634147100000|2021-10-13 17:45:00|26630|26620|26573|26567|26646|26637|26565|26556|34929
1634147400000|2021-10-13 17:50:00|26572|26558|26599|26589|26600|26592|26570|26557|6967
1634147700000|2021-10-13 17:55:00|26600|26590|26557|26544|26607|26598|26557|26544|6448
1634148000000|2021-10-13 18:00:00|26556|26541|26483|26460|26619|26607|26461|26450|31054
1634148300000|2021-10-13 18:05:00|26481|26458|26539|26522|26557|26534|26467|26450|18913
1634148600000|2021-10-13 18:10:00|26535|26511|26559|26539|26570|26539|26488|26472|4105
1634148900000|2021-10-13 18:15:00|26549|26534|26534|26517|26549|26535|26494|26486|3995
1634149200000|2021-10-13 18:20:00|26535|26521|26520|26505|26579|26562|26517|26505|4546
1634149500000|2021-10-13 18:25:00|26524|26506|26554|26536|26556|26554|26520|26505|8497
1634149800000|2021-10-13 18:30:00|26547|26537|26565|26552|26585|26570|26538|26530|5340
1634150100000|2021-10-13 18:35:00|26562|26550|26600|26587|26600|26589|26560|26550|4909
1634150400000|2021-10-13 18:40:00|26593|26592|26564|26555|26600|26592|26538|26532|8417
1634150700000|2021-10-13 18:45:00|26568|26560|26592|26581|26598|26585|26568|26555|3129
1634151000000|2021-10-13 18:50:00|26596|26584|26593|26583|26625|26613|26593|26582|14728
1634151300000|2021-10-13 18:55:00|26594|26585|26668|26661|26670|26661|26594|26585|12291
1634151600000|2021-10-13 19:00:00|26665|26660|26630|26619|26684|26673|26629|26618|11375
1634151900000|2021-10-13 19:05:00|26629|26625|26690|26677|26690|26680|26618|26608|10625
1634152200000|2021-10-13 19:10:00|26688|26676|26682|26670|26690|26676|26658|26652|12634
1634152500000|2021-10-13 19:15:00|26684|26671|26657|26653|26685|26678|26648|26646|6414
1634152800000|2021-10-13 19:20:00|26666|26654|26658|26653|26689|26681|26650|26637|7747
1634153100000|2021-10-13 19:25:00|26657|26654|26667|26657|26670|26659|26651|26643|5750
1634153400000|2021-10-13 19:30:00|26662|26654|26597|26593|26677|26669|26597|26592|22026
1634153700000|2021-10-13 19:35:00|26596|26592|26642|26635|26644|26635|26582|26576|12249
1634154000000|2021-10-13 19:40:00|26639|26636|26653|26646|26667|26662|26634|26626|19426
1634154300000|2021-10-13 19:45:00|26656|26648|26681|26672|26695|26689|26656|26648|22376
1634154600000|2021-10-13 19:50:00|26679|26665|26627|26620|26680|26670|26605|26604|41491
1634154900000|2021-10-13 19:55:00|26646|26621|26623|26604|26646|26629|26574|26565|127985
1634155200000|2021-10-13 20:00:00|26630|26618|26700|26624|26700|26624|26630|26578|153996
1634155500000|2021-10-13 20:05:00||26578||26624||26624||26578|351
1634155800000|2021-10-13 20:10:00|26688|26556|26700|26556|26700|26556|26688|26556|373
1634156400000|2021-10-13 20:20:00|||||||||10
1634156700000|2021-10-13 20:25:00|||||||||1
1634157000000|2021-10-13 20:30:00|||||||||5
1634157600000|2021-10-13 20:40:00|26687|26625|26687|26625|26687|26625|26687|26625|4
1634157900000|2021-10-13 20:45:00|26700|26677|26677|26625|26700|26677|26656|26625|1472
1634158200000|2021-10-13 20:50:00|||||||||19
1634158500000|2021-10-13 20:55:00|26700|26628|26700|26628|26700|26628|26700|26628|156
1634158800000|2021-10-13 21:00:00|||||||||3
1634159100000|2021-10-13 21:05:00||26650||26641||26650||26641|13
1634159400000|2021-10-13 21:10:00|||||||||1
1634159700000|2021-10-13 21:15:00|||||||||15
1634160000000|2021-10-13 21:20:00|26690|26628|26686|26628|26690|26641|26686|26628|402
1634160300000|2021-10-13 21:25:00||26630||26630||26630||26630|43
1634160600000|2021-10-13 21:30:00|||||||||25
1634160900000|2021-10-13 21:35:00|||||||||26
1634161200000|2021-10-13 21:40:00|||||||||3
1634161500000|2021-10-13 21:45:00||26631||26630||26631||26630|4
1634161800000|2021-10-13 21:50:00|||||||||12
1634162100000|2021-10-13 21:55:00|||||||||254
1634162400000|2021-10-13 22:00:00|||||||||52
1634162700000|2021-10-13 22:05:00|26700||26700||26700||26700||50
1634163000000|2021-10-13 22:10:00||26650||26650||26650||26650|100
1634163300000|2021-10-13 22:15:00|||||||||19
1634163600000|2021-10-13 22:20:00|||||||||75
1634163900000|2021-10-13 22:25:00|||||||||53
1634164200000|2021-10-13 22:30:00||26680||26650||26680||26650|15
1634164500000|2021-10-13 22:35:00|26691||26691||26691||26691||8
1634164800000|2021-10-13 22:40:00|26700|26699|26710|26699|26710|26699|26700|26699|392
1634165100000|2021-10-13 22:45:00|26740|26710|26800|26650|26800|26750|26740|26650|951
1634165400000|2021-10-13 22:50:00|||||||||20
1634165700000|2021-10-13 22:55:00|26750||26800||26800||26750||92
1634166000000|2021-10-13 23:00:00|26798|26651|26798|26651|26798|26651|26798|26651|20
1634166300000|2021-10-13 23:05:00|26750||26750||26750||26750||5
1634166600000|2021-10-13 23:10:00|||||||||5
1634166900000|2021-10-13 23:15:00|||||||||20
1634167200000|2021-10-13 23:20:00|26740|26730|26798|26730|26798|26730|26740|26730|600
1634167500000|2021-10-13 23:25:00|26800|26651|26799|26651|26800|26652|26799|26651|258
1634167800000|2021-10-13 23:30:00|26750|26700|26750|26652|26750|26700|26750|26652|200
1634168100000|2021-10-13 23:35:00|26745|26655|26799|26702|26799|26702|26745|26655|14
1634168400000|2021-10-13 23:40:00|26780|26720|26799|26750|26799|26780|26780|26702|514
1634168700000|2021-10-13 23:45:00|26800|26770|26828|26790|26828|26800|26800|26702|708
1634169000000|2021-10-13 23:50:00|26790|26708|26790|26713|26790|26713|26790|26708|321
1634169300000|2021-10-13 23:55:00|26775|26715|26775|26715|26775|26715|26750|26715|216
1634198400000|2021-10-14 08:00:00|27027|26737|26946|26802|27027|26841|26892|26737|71
1634198700000|2021-10-14 08:05:00|26893|26850|26964|26837|26977|26850|26893|26800|37
1634199000000|2021-10-14 08:10:00|26890|26843|27130|26977|27130|26977|26890|26843|487
1634199300000|2021-10-14 08:15:00|27126|26892|27117|26910|27130|26910|27117|26892|141
1634199600000|2021-10-14 08:20:00|27089|26892|27089|26910|27089|26910|27064|26892|13
1634199900000|2021-10-14 08:25:00||26892||26930||26930||26800|2
1634200200000|2021-10-14 08:30:00|||||||||104
1634200500000|2021-10-14 08:35:00|27090|26946|27090|26946|27090|26946|27089|26946|3
1634200800000|2021-10-14 08:40:00|27073|26930|27130|26946|27130|26946|27062|26930|47
1634201100000|2021-10-14 08:45:00||27000||26946||27000||26930|15
1634201400000|2021-10-14 08:50:00|27126|26930|27130|26946|27130|26946|27126|26930|107
1634202600000|2021-10-14 09:10:00||26930||26930||26946||26930|5
1634202900000|2021-10-14 09:15:00|27108|26946|27072|26930|27108|26946|27072|26930|1
1634203200000|2021-10-14 09:20:00|||||||||10
1634203500000|2021-10-14 09:25:00|27090|26931|27071|26930|27090|26931|27071|26930|100
1634203800000|2021-10-14 09:30:00|27072||27072||27072||27071||0
1634204100000|2021-10-14 09:35:00|27054|26950|27054|26950|27054|26951|27054|26950|0
1634204400000|2021-10-14 09:40:00|||||||||48
1634204700000|2021-10-14 09:45:00|27036|26980|27036|26950|27036|26980|27036|26950|27
1634205000000|2021-10-14 09:50:00|27054||27036||27054||27036||0
1634205300000|2021-10-14 09:55:00|27054||27054||27072||27036||1
1634205600000|2021-10-14 10:00:00|27053|26980|27035|26950|27053|26980|27035|26950|122
1634205900000|2021-10-14 10:05:00|27036|26930|27036|26906|27036|26930|27011|26905|420
1634206200000|2021-10-14 10:10:00|27054|26905|27035|26905|27054|26906|27018|26905|127
1634206500000|2021-10-14 10:15:00|27018||27053||27054||27018||52
1634206800000|2021-10-14 10:20:00|27036||27035||27036||27035||70
1634207100000|2021-10-14 10:25:00|27036|26906|27050|26905|27054|26906|27036|26905|5
1634207400000|2021-10-14 10:30:00|27007||27049||27050||27007||145
1634207700000|2021-10-14 10:35:00|27036||27036||27036||27036||0
1634208000000|2021-10-14 10:40:00||26950||26950||26950||26950|0
1634208300000|2021-10-14 10:45:00|27049||27048||27049||27048||0
1634208600000|2021-10-14 10:50:00|||||||||6
1634208900000|2021-10-14 10:55:00|27003|26935|27000|26935|27048|26935|27000|26935|263
1634209200000|2021-10-14 11:00:00|26990||27000||27000||26990||406
1634209500000|2021-10-14 11:05:00||26961||26874||26970||26823|359
1634209800000|2021-10-14 11:10:00|26990|26838|27000|26874|27000|26918|26990|26838|66
1634210100000|2021-10-14 11:15:00||26823||26892||26941||26823|210
1634210400000|2021-10-14 11:20:00||26856||26874||26892||26856|65
1634210700000|2021-10-14 11:25:00|||||||||217
1634211000000|2021-10-14 11:30:00|26985|26838|27000|26874|27000|26874|26985|26838|113
1634211300000|2021-10-14 11:35:00||26900||26856||26900||26856|303
1634211600000|2021-10-14 11:40:00||26913||26900||26913||26856|72
1634211900000|2021-10-14 11:45:00||26918||26900||26918||26900|85
1634212200000|2021-10-14 11:50:00|||||||||113
1634212500000|2021-10-14 11:55:00|||||||||30
1634212800000|2021-10-14 12:00:00|26979|26940|27000|26900|27000|26940|26979|26900|744
1634213100000|2021-10-14 12:05:00||26925||26910||26925||26900|365
1634213400000|2021-10-14 12:10:00|26950|26918|27000|26880|27000|26924|26911|26879|6650
1634213700000|2021-10-14 12:15:00||26901||26900||26901||26879|228
1634214000000|2021-10-14 12:20:00|26982|26901|27000|26888|27000|26901|26931|26879|441
1634214300000|2021-10-14 12:25:00||26889||26922||26922||26889|74
1634214600000|2021-10-14 12:30:00|26995|26975|27000|26975|27000|26975|26988|26975|5929
1634214900000|2021-10-14 12:35:00|26988||27000||27000||26988||4648
1634215200000|2021-10-14 12:40:00|27040|26980|27040|26975|27040|27010|27023|26975|1226
1634215500000|2021-10-14 12:45:00|27031|27006|27100|26982|27100|27032|27031|26982|875
1634215800000|2021-10-14 12:50:00|27057|27040|27100|27001|27100|27040|27038|26975|288
1634216100000|2021-10-14 12:55:00||27050||27001||27055||27000|292
1634216400000|2021-10-14 13:00:00|27098|27055|27098|27000|27098|27055|27098|27000|584
1634216700000|2021-10-14 13:05:00|27100|26975|27100|26975|27100|27089|27096|26975|1240
1634217000000|2021-10-14 13:10:00|27092|27021|27100|26975|27100|27021|27092|26975|112
1634217300000|2021-10-14 13:15:00|27090|27003|27025|26975|27090|27003|27025|26975|351
1634217600000|2021-10-14 13:20:00|27018|26983|27055|27005|27055|27005|27018|26983|690
1634217900000|2021-10-14 13:25:00|27100|27000|27083|27000|27130|27082|27025|27000|4121
1634218200000|2021-10-14 13:30:00|27130|27011|26920|26891|27130|27060|26787|26760|65070
1634218500000|2021-10-14 13:35:00|26926|26889|26920|26889|27033|27000|26784|26757|30748
1634218800000|2021-10-14 13:40:00|26939|26901|27058|27033|27082|27063|26934|26901|43583
1634219100000|2021-10-14 13:45:00|27063|27052|27134|27102|27214|27200|27050|27035|66204
1634219400000|2021-10-14 13:50:00|27133|27103|27309|27286|27345|27318|27131|27102|63568
1634219700000|2021-10-14 13:55:00|27315|27287|27311|27295|27369|27356|27286|27269|35687
1634220000000|2021-10-14 14:00:00|27308|27288|27316|27302|27383|27366|27218|27200|22828
1634220300000|2021-10-14 14:05:00|27311|27294|27394|27376|27394|27376|27262|27250|42562
1634220600000|2021-10-14 14:10:00|27389|27375|27355|27332|27400|27388|27295|27285|20440
1634220900000|2021-10-14 14:15:00|27357|27348|27275|27265|27382|27361|27265|27253|28510
1634221200000|2021-10-14 14:20:00|27273|27253|27200|27190|27273|27265|27146|27129|18965
1634221500000|2021-10-14 14:25:00|27211|27186|27180|27170|27229|27207|27166|27155|20407
1634221800000|2021-10-14 14:30:00|27182|27180|27171|27147|27182|27180|27106|27080|10813
1634222100000|2021-10-14 14:35:00|27173|27152|27121|27098|27188|27174|27075|27061|9373
1634222400000|2021-10-14 14:40:00|27115|27103|27096|27073|27127|27120|27031|27013|8963
1634222700000|2021-10-14 14:45:00|27086|27065|27034|27020|27100|27087|27029|27017|6775
1634223000000|2021-10-14 14:50:00|27027|27023|26925|26911|27062|27045|26901|26892|18321
1634223300000|2021-10-14 14:55:00|26928|26912|26864|26849|26931|26918|26796|26775|19834
1634223600000|2021-10-14 15:00:00|26876|26858|26854|26839|26900|26890|26811|26792|29274
1634223900000|2021-10-14 15:05:00|26855|26840|26851|26834|26868|26855|26820|26808|20959
1634224200000|2021-10-14 15:10:00|26858|26835|26912|26904|26921|26906|26858|26835|14890
1634224500000|2021-10-14 15:15:00|26911|26905|26968|26958|26968|26959|26909|26900|10346
1634224800000|2021-10-14 15:20:00|26975|26959|26991|26976|27011|27000|26973|26959|14173
1634225100000|2021-10-14 15:25:00|26998|26980|26980|26968|27028|27020|26966|26955|11930
1634225400000|2021-10-14 15:30:00|26978|26964|26944|26923|26990|26973|26917|26900|7445
1634225700000|2021-10-14 15:35:00|26939|26927|26964|26945|26992|26972|26927|26915|5966
1634226000000|2021-10-14 15:40:00|26970|26950|26948|26925|26983|26965|26935|26920|7996
1634226300000|2021-10-14 15:45:00|26946|26928|26974|26954|26981|26974|26946|26926|5715
1634226600000|2021-10-14 15:50:00|26972|26955|26979|26966|27015|27004|26966|26954|9682
1634226900000|2021-10-14 15:55:00|26983|26968|27013|26998|27020|27015|26973|26966|6301
1634227200000|2021-10-14 16:00:00|27012|26996|27064|27053|27069|27053|26998|26990|10619
1634227500000|2021-10-14 16:05:00|27070|27057|27104|27086|27117|27096|27069|27057|15505
1634227800000|2021-10-14 16:10:00|27101|27088|27064|27054|27104|27090|27053|27045|7293
1634228100000|2021-10-14 16:15:00|27059|27055|27047|27039|27069|27061|27012|27010|9672
1634228400000|2021-10-14 16:20:00|27049|27040|27057|27046|27069|27054|27040|27026|3333
1634228700000|2021-10-14 16:25:00|27055|27047|27067|27057|27081|27068|27048|27033|12153
1634229000000|2021-10-14 16:30:00|27073|27058|27071|27064|27084|27075|27051|27037|8273
1634229300000|2021-10-14 16:35:00|27077|27063|27077|27066|27091|27075|27066|27054|2909
1634229600000|2021-10-14 16:40:00|27074|27062|27097|27091|27097|27091|27060|27054|8365
1634229900000|2021-10-14 16:45:00|27095|27085|27111|27102|27121|27110|27086|27083|9437
1634230200000|2021-10-14 16:50:00|27110|27099|27078|27070|27113|27099|27066|27056|5480
1634230500000|2021-10-14 16:55:00|27073|27069|27055|27047|27080|27069|27048|27040|15429
1634230800000|2021-10-14 17:00:00|27060|27052|27062|27051|27070|27057|27050|27043|17508
1634231100000|2021-10-14 17:05:00|27065|27055|27058|27046|27069|27059|27051|27040|9303
1634231400000|2021-10-14 17:10:00|27056|27045|27067|27059|27108|27095|27054|27045|10381
1634231700000|2021-10-14 17:15:00|27061|27055|27067|27053|27077|27069|27050|27040|5546
1634232000000|2021-10-14 17:20:00|27060|27045|27049|27038|27068|27056|27042|27033|7327
1634232300000|2021-10-14 17:25:00|27048|27037|27055|27041|27062|27051|27046|27037|2290
1634232600000|2021-10-14 17:30:00|27059|27049|27021|27006|27097|27083|26988|26981|16360
1634232900000|2021-10-14 17:35:00|27020|27004|26990|26982|27024|27010|26988|26980|4451
1634233200000|2021-10-14 17:40:00|26994|26983|26964|26952|27014|27003|26964|26951|5957
1634233500000|2021-10-14 17:45:00|26963|26951|26974|26966|26986|26974|26955|26948|8668
1634233800000|2021-10-14 17:50:00|26975|26969|26977|26962|26999|26987|26973|26956|6838
1634234100000|2021-10-14 17:55:00|26975|26963|26963|26952|26984|26973|26959|26948|8586
1634234400000|2021-10-14 18:00:00|26960|26950|26971|26961|27000|26992|26960|26947|6302
1634234700000|2021-10-14 18:05:00|26968|26968|26971|26962|26991|26978|26967|26960|6762
1634235000000|2021-10-14 18:10:00|26970|26963|26986|26977|26993|26982|26970|26962|10810
1634235300000|2021-10-14 18:15:00|26982|26976|26957|26951|26990|26981|26949|26941|7076
1634235600000|2021-10-14 18:20:00|26961|26953|26973|26964|26987|26970|26961|26953|3435
1634235900000|2021-10-14 18:25:00|26981|26965|26971|26960|26981|26970|26966|26957|3067
1634236200000|2021-10-14 18:30:00|26976|26961|26924|26911|26976|26965|26911|26905|6904
1634236500000|2021-10-14 18:35:00|26920|26908|26904|26892|26920|26912|26891|26881|6265
1634236800000|2021-10-14 18:40:00|26911|26895|26862|26855|26911|26896|26861|26851|3876
1634237100000|2021-10-14 18:45:00|26868|26858|26884|26871|26896|26885|26859|26854|9196
1634237400000|2021-10-14 18:50:00|26881|26870|26908|26899|26916|26906|26878|26866|4386
1634237700000|2021-10-14 18:55:00|26906|26898|26881|26873|26906|26900|26881|26873|3594
1634238000000|2021-10-14 19:00:00|26877|26872|26870|26863|26886|26880|26860|26855|9577
1634238300000|2021-10-14 19:05:00|26868|26856|26815|26806|26871|26867|26815|26806|6497
1634238600000|2021-10-14 19:10:00|26814|26809|26781|26774|26821|26811|26767|26755|17482
1634238900000|2021-10-14 19:15:00|26777|26769|26790|26782|26794|26784|26765|26758|9274
1634239200000|2021-10-14 19:20:00|26796|26780|26826|26815|26834|26822|26794|26780|10088
1634239500000|2021-10-14 19:25:00|26825|26817|26815|26808|26849|26835|26799|26789|5251
1634239800000|2021-10-14 19:30:00|26814|26803|26825|26820|26832|26822|26797|26795|8727
1634240100000|2021-10-14 19:35:00|26831|26822|26810|26803|26831|26824|26794|26786|9583
1634240400000|2021-10-14 19:40:00|26812|26804|26817|26806|26819|26809|26777|26770|18611
1634240700000|2021-10-14 19:45:00|26812|26803|26805|26789|26824|26818|26786|26781|10894
1634241000000|2021-10-14 19:50:00|26809|26791|26717|26705|26823|26808|26709|26700|30859
1634241300000|2021-10-14 19:55:00|26710|26704|26701|26687|26716|26711|26686|26679|114526
1634241600000|2021-10-14 20:00:00|26718|26686|26750|26650|26781|26686|26718|26650|110637
1634241900000|2021-10-14 20:05:00|||||||||25
1634242200000|2021-10-14 20:10:00|||||||||13
1634242500000|2021-10-14 20:15:00|||||||||2
1634242800000|2021-10-14 20:20:00|26770|26712|26760|26712|26770|26712|26760|26712|58
1634243100000|2021-10-14 20:25:00||26715||26715||26715||26715|23
1634243700000|2021-10-14 20:35:00|||||||||400
1634244000000|2021-10-14 20:40:00|||||||||102
1634244300000|2021-10-14 20:45:00|||||||||600
1634245200000|2021-10-14 21:00:00|||||||||20
1634245500000|2021-10-14 21:05:00|||||||||7
1634245800000|2021-10-14 21:10:00|||||||||10
1634246100000|2021-10-14 21:15:00|26744||26744||26744||26744||324
1634246400000|2021-10-14 21:20:00||26716||26715||26716||26715|6
1634246700000|2021-10-14 21:25:00|||||||||8
1634247000000|2021-10-14 21:30:00|||||||||4
1634247600000|2021-10-14 21:40:00|26740||26740||26740||26740||102
1634247900000|2021-10-14 21:45:00|||||||||1
1634248200000|2021-10-14 21:50:00|||||||||46
1634248500000|2021-10-14 21:55:00|||||||||98
1634248800000|2021-10-14 22:00:00|||||||||315
1634249400000|2021-10-14 22:10:00|||||||||8
1634250000000|2021-10-14 22:20:00|||||||||150
1634250300000|2021-10-14 22:25:00|||||||||6
1634250600000|2021-10-14 22:30:00||26720||26715||26720||26715|130
1634250900000|2021-10-14 22:35:00|26730||26730||26730||26730||132
1634251200000|2021-10-14 22:40:00|||||||||64
1634251500000|2021-10-14 22:45:00|||||||||16
1634251800000|2021-10-14 22:50:00|||||||||18
1634252100000|2021-10-14 22:55:00|26744||26744||26744||26744||501
1634252400000|2021-10-14 23:00:00|||||||||20
1634252700000|2021-10-14 23:05:00|||||||||1
1634253000000|2021-10-14 23:10:00|26750|26716|26750|26716|26750|26716|26750|26716|430
1634253600000|2021-10-14 23:20:00|26770||26770||26770||26770||150
1634253900000|2021-10-14 23:25:00|||||||||40
1634254200000|2021-10-14 23:30:00|||||||||50
1634254500000|2021-10-14 23:35:00|26778||26770||26778||26770||21
1634254800000|2021-10-14 23:40:00|26778|26733|26778|26733|26778|26733|26778|26733|17
1634255100000|2021-10-14 23:45:00||26716||26716||26716||26716|110
1634255400000|2021-10-14 23:50:00||26717||26717||26717||26717|0
1634255700000|2021-10-14 23:55:00|26804|26748|26804|26748|26804|26754|26804|26748|153
1634284800000|2021-10-15 08:00:00|27018|26706|27017|26800|27090|26800|26928|26706|96
1634285100000|2021-10-15 08:05:00|26999|26801|27035|26801|27035|26801|26999|26801|0
1634285400000|2021-10-15 08:10:00|27017|26802|27000|26802|27017|26820|26999|26801|0
1634285700000|2021-10-15 08:15:00||26820||26820||26820||26820|0
1634286000000|2021-10-15 08:20:00|26999|26801|27000|26820|27000|26820|26999|26801|0
1634286300000|2021-10-15 08:25:00|26999|26802|27000|26820|27000|26820|26999|26802|11
1634286600000|2021-10-15 08:30:00|26890|26802|26999|26801|27000|26820|26890|26801|243
1634287500000|2021-10-15 08:45:00|27000|26900|26999|26801|27000|26900|26999|26801|364
1634288100000|2021-10-15 08:55:00|27000|26870|27000|26895|27000|26895|27000|26870|202
1634288700000|2021-10-15 09:05:00|26975||26975||26975||26975||2
1634289000000|2021-10-15 09:10:00|||||||||48
1634289300000|2021-10-15 09:15:00|26957|26915|26975|26801|26975|26915|26957|26801|309
1634289600000|2021-10-15 09:20:00|26946|26802|26963|26802|26964|26802|26946|26802|8
1634289900000|2021-10-15 09:25:00|26964||26964||26964||26964||0
1634290200000|2021-10-15 09:30:00|||||||||5
1634290500000|2021-10-15 09:35:00|26975||26975||26975||26975||50
1634290800000|2021-10-15 09:40:00|||||||||18
1634291100000|2021-10-15 09:45:00|||||||||5
1634291400000|2021-10-15 09:50:00||26801||26801||26801||26801|0
1634291700000|2021-10-15 09:55:00||26822||26801||26822||26801|24
1634292000000|2021-10-15 10:00:00||26802||26802||26802||26802|53
1634292900000|2021-10-15 10:15:00||26801||26801||26801||26801|2
1634293800000|2021-10-15 10:30:00||26802||26801||26802||26801|2
1634294100000|2021-10-15 10:35:00||26802||26802||26802||26801|20
1634294400000|2021-10-15 10:40:00||26801||26802||26802||26801|0
1634294700000|2021-10-15 10:45:00|26954|26801|26975|26802|26975|26802|26946|26801|4
1634295000000|2021-10-15 10:50:00|||||||||2
1634295300000|2021-10-15 10:55:00|27000|26801|27000|26802|27000|26802|27000|26801|0
1634295600000|2021-10-15 11:00:00|26945|26801|27000|26801|27000|26802|26928|26801|102
1634295900000|2021-10-15 11:05:00|26890|26820|27000|26801|27000|26822|26890|26801|226
1634296200000|2021-10-15 11:10:00|26950||27000||27000||26950||1
1634296500000|2021-10-15 11:15:00||26802||26810||26810||26801|7
1634296800000|2021-10-15 11:20:00|||||||||48
1634297100000|2021-10-15 11:25:00|26915|26850|26915|26850|26915|26850|26915|26850|0
1634297400000|2021-10-15 11:30:00|27000|26860|27000|26860|27000|26860|27000|26860|41
1634297700000|2021-10-15 11:35:00|26964||26980||26982||26964||125
1634298000000|2021-10-15 11:40:00|26964||26964||26964||26964||26
1634298300000|2021-10-15 11:45:00|26905||26964||26964||26905||85
1634298600000|2021-10-15 11:50:00|26980||26964||26980||26964||7
1634298900000|2021-10-15 11:55:00||26840||26840||26840||26840|82
1634299200000|2021-10-15 12:00:00|||||||||60
1634299500000|2021-10-15 12:05:00|||||||||45
1634299800000|2021-10-15 12:10:00|26950||26900||26950||26894||80
1634300100000|2021-10-15 12:15:00|26897|26852|26911|26840|26911|26852|26897|26840|1156
1634300400000|2021-10-15 12:20:00|26900|26850|26816|26700|26900|26860|26812|26700|1852
1634300700000|2021-10-15 12:25:00|26825|26800|26825|26700|26825|26800|26825|26700|260
1634301000000|2021-10-15 12:30:00|26800|26701|26800|26728|26800|26765|26800|26701|56
1634301300000|2021-10-15 12:35:00|26777|26701|26825|26701|26825|26712|26762|26701|882
1634301600000|2021-10-15 12:40:00||26719||26701||26719||26701|44
1634301900000|2021-10-15 12:45:00|||||||||6
1634302200000|2021-10-15 12:50:00|26856|26726|26892|26710|26910|26763|26828|26701|3367
1634302500000|2021-10-15 12:55:00|26874|26730|26874|26710|26892|26730|26874|26710|155
1634302800000|2021-10-15 13:00:00|26856|26701|26950|26701|26950|26702|26838|26701|112
1634303100000|2021-10-15 13:05:00|26900|26733|26888|26750|26950|26771|26888|26701|515
1634303400000|2021-10-15 13:10:00|26874|26755|26888|26750|26888|26755|26800|26750|67
1634303700000|2021-10-15 13:15:00|26887|26760|26888|26750|26888|26785|26760|26750|817
1634304000000|2021-10-15 13:20:00|26830|26705|26856|26709|26888|26711|26830|26705|650
1634304300000|2021-10-15 13:25:00|26874|26716|26826|26701|26888|26717|26717|26701|3316
1634304600000|2021-10-15 13:30:00|26702|26700|26487|26442|26702|26700|26461|26410|32594
1634304900000|2021-10-15 13:35:00|26505|26463|26538|26514|26590|26569|26442|26410|17553
1634305200000|2021-10-15 13:40:00|26537|26513|26499|26454|26608|26584|26462|26435|8055
1634305500000|2021-10-15 13:45:00|26498|26460|26549|26497|26584|26568|26466|26443|7874
1634305800000|2021-10-15 13:50:00|26552|26531|26671|26635|26676|26652|26552|26531|16616
1634306100000|2021-10-15 13:55:00|26669|26637|26749|26738|26755|26742|26661|26635|14124
1634306400000|2021-10-15 14:00:00|26755|26740|26633|26611|26755|26743|26594|26572|7217
1634306700000|2021-10-15 14:05:00|26625|26610|26600|26588|26653|26641|26598|26584|8899
1634307000000|2021-10-15 14:10:00|26602|26585|26532|26515|26602|26585|26515|26501|12746
1634307300000|2021-10-15 14:15:00|26531|26521|26524|26507|26552|26541|26471|26455|12804
1634307600000|2021-10-15 14:20:00|26522|26497|26625|26608|26625|26612|26507|26484|7377
1634307900000|2021-10-15 14:25:00|26624|26607|26609|26589|26642|26632|26585|26572|9871
1634308200000|2021-10-15 14:30:00|26610|26590|26674|26653|26690|26677|26583|26568|12051
1634308500000|2021-10-15 14:35:00|26679|26662|26737|26726|26739|26728|26666|26652|10087
1634308800000|2021-10-15 14:40:00|26736|26728|26782|26767|26799|26791|26704|26690|24356
1634309100000|2021-10-15 14:45:00|26778|26762|26711|26695|26779|26762|26699|26684|8050
1634309400000|2021-10-15 14:50:00|26710|26696|26711|26694|26742|26732|26698|26688|6831
1634309700000|2021-10-15 14:55:00|26704|26692|26707|26693|26729|26723|26695|26680|5236
1634310000000|2021-10-15 15:00:00|26702|26690|26706|26693|26720|26709|26692|26686|8011
1634310300000|2021-10-15 15:05:00|26705|26695|26706|26687|26716|26705|26687|26670|9241
1634310600000|2021-10-15 15:10:00|26702|26693|26710|26697|26714|26700|26692|26676|1571
1634310900000|2021-10-15 15:15:00|26713|26699|26706|26686|26725|26711|26665|26652|4148
1634311200000|2021-10-15 15:20:00|26704|26684|26698|26684|26705|26695|26692|26676|11051
1634311500000|2021-10-15 15:25:00|26697|26685|26576|26563|26713|26704|26564|26550|19888
1634311800000|2021-10-15 15:30:00|26572|26550|26538|26525|26572|26556|26533|26519|6261
1634312100000|2021-10-15 15:35:00|26535|26526|26498|26482|26535|26526|26456|26450|19249
1634312400000|2021-10-15 15:40:00|26497|26486|26482|26468|26498|26486|26473|26457|9323
1634312700000|2021-10-15 15:45:00|26479|26469|26480|26467|26502|26486|26477|26465|9506
1634313000000|2021-10-15 15:50:00|26479|26466|26462|26453|26479|26466|26460|26450|5582
1634313300000|2021-10-15 15:55:00|26463|26457|26484|26475|26510|26494|26463|26457|11157
1634313600000|2021-10-15 16:00:00|26480|26471|26546|26539|26552|26539|26476|26470|13011
1634313900000|2021-10-15 16:05:00|26553|26540|26557|26542|26564|26552|26526|26515|3250
1634314200000|2021-10-15 16:10:00|26551|26544|26560|26551|26565|26557|26550|26537|2620
1634314500000|2021-10-15 16:15:00|26559|26556|26554|26543|26562|26556|26549|26540|3528
1634314800000|2021-10-15 16:20:00|26553|26542|26542|26526|26555|26543|26532|26520|6678
1634315100000|2021-10-15 16:25:00|26538|26528|26599|26583|26599|26583|26518|26508|6397
1634315400000|2021-10-15 16:30:00|26593|26584|26559|26550|26614|26605|26559|26549|7419
1634315700000|2021-10-15 16:35:00|26565|26551|26607|26594|26614|26603|26550|26539|6635
1634316000000|2021-10-15 16:40:00|26605|26590|26573|26563|26605|26590|26565|26559|900
1634316300000|2021-10-15 16:45:00|26572|26564|26540|26529|26581|26565|26535|26523|4476
1634316600000|2021-10-15 16:50:00|26544|26530|26537|26527|26560|26547|26537|26522|2400
1634316900000|2021-10-15 16:55:00|26532|26525|26538|26525|26553|26545|26532|26525|10871
1634317200000|2021-10-15 17:00:00|26534|26522|26533|26527|26543|26529|26475|26468|23472
1634317500000|2021-10-15 17:05:00|26532|26508|26511|26500|26548|26539|26507|26496|4188
1634317800000|2021-10-15 17:10:00|26509|26501|26514|26504|26530|26520|26505|26492|3603
1634318100000|2021-10-15 17:15:00|26513|26505|26477|26469|26513|26505|26477|26463|3873
1634318400000|2021-10-15 17:20:00|26474|26463|26481|26474|26488|26479|26464|26460|3719
1634318700000|2021-10-15 17:25:00|26480|26470|26460|26451|26480|26474|26457|26451|2555
1634319000000|2021-10-15 17:30:00|26459|26453|26478|26463|26490|26477|26452|26445|7551
1634319300000|2021-10-15 17:35:00|26475|26464|26471|26461|26483|26473|26469|26458|3039
1634319600000|2021-10-15 17:40:00|26470|26456|26470|26461|26483|26471|26458|26450|3436
1634319900000|2021-10-15 17:45:00|26468|26462|26464|26455|26469|26462|26460|26450|2571
1634320200000|2021-10-15 17:50:00|26463|26461|26480|26468|26482|26475|26459|26452|9052
1634320500000|2021-10-15 17:55:00|26479|26469|26482|26473|26492|26484|26479|26469|5197
1634320800000|2021-10-15 18:00:00|26488|26477|26565|26553|26566|26558|26488|26477|7670
1634321100000|2021-10-15 18:05:00|26562|26554|26563|26544|26563|26554|26532|26523|6098
1634321400000|2021-10-15 18:10:00|26562|26548|26566|26545|26578|26565|26548|26533|3602
1634321700000|2021-10-15 18:15:00|26567|26546|26553|26542|26570|26557|26552|26542|2741
1634322000000|2021-10-15 18:20:00|26551|26543|26531|26523|26552|26546|26517|26510|3300
1634322300000|2021-10-15 18:25:00|26527|26511|26582|26570|26582|26579|26527|26511|8008
1634322600000|2021-10-15 18:30:00|26581|26571|26570|26562|26582|26572|26560|26551|3554
1634322900000|2021-10-15 18:35:00|26564|26560|26600|26587|26629|26622|26537|26530|41496
1634323200000|2021-10-15 18:40:00|26609|26591|26591|26571|26621|26607|26555|26550|14283
1634323500000|2021-10-15 18:45:00|26585|26575|26568|26557|26590|26575|26560|26542|3500
1634323800000|2021-10-15 18:50:00|26561|26546|26562|26548|26572|26558|26549|26539|5070
1634324100000|2021-10-15 18:55:00|26561|26546|26562|26551|26575|26562|26553|26541|5022
1634324400000|2021-10-15 19:00:00|26565|26550|26565|26550|26595|26581|26560|26548|7031
1634324700000|2021-10-15 19:05:00|26563|26551|26598|26583|26599|26585|26563|26550|5294
1634325000000|2021-10-15 19:10:00|26596|26581|26575|26560|26610|26597|26569|26555|4983
1634325300000|2021-10-15 19:15:00|26569|26556|26594|26577|26599|26589|26560|26555|7270
1634325600000|2021-10-15 19:20:00|26592|26579|26604|26592|26612|26601|26583|26570|4195
1634325900000|2021-10-15 19:25:00|26603|26593|26629|26622|26630|26622|26600|26591|11986
1634326200000|2021-10-15 19:30:00|26628|26616|26619|26607|26628|26616|26599|26588|10748
1634326500000|2021-10-15 19:35:00|26617|26605|26617|26607|26634|26621|26609|26601|5053
1634326800000|2021-10-15 19:40:00|26615|26608|26624|26612|26634|26624|26609|26601|7135
1634327100000|2021-10-15 19:45:00|26623|26613|26599|26584|26627|26621|26589|26583|22559
1634327400000|2021-10-15 19:50:00|26600|26587|26622|26610|26644|26637|26599|26584|15233
1634327700000|2021-10-15 19:55:00|26621|26612|26632|26623|26646|26637|26610|26606|91030
1634328000000|2021-10-15 20:00:00|26644|26603|26645|26570|26680|26603|26644|26548|148161
1634328300000|2021-10-15 20:05:00|26660|26600|26660|26600|26660|26600|26660|26600|2
1634328600000|2021-10-15 20:10:00||26603||26603||26603||26603|7
1634328900000|2021-10-15 20:15:00|||||||||48
1634329200000|2021-10-15 20:20:00||26600||26600||26650||26600|577
1634329500000|2021-10-15 20:25:00|26680|26657|26680|26600|26680|26660|26680|26600|553
1634329800000|2021-10-15 20:30:00||26601||26608||26608||26600|541
1634330100000|2021-10-15 20:35:00|||||||||4
1634330700000|2021-10-15 20:45:00|||||||||4
1634331000000|2021-10-15 20:50:00|||||||||3
1634331300000|2021-10-15 20:55:00||26633||26633||26633||26633|21
1634544000000|2021-10-18 08:00:00|26667|26666|26712|26200|27500|26666|26667|26200|528
1634544300000|2021-10-18 08:05:00|26646|26406|26621|26370|26646|26424|26585|26200|19
1634544600000|2021-10-18 08:10:00|26603|26334|26567|26388|26603|26388|26567|26200|0
1634544900000|2021-10-18 08:15:00|26545|26370|26545|26406|26545|26406|26545|26370|4
1634545200000|2021-10-18 08:20:00||26388||26406||26406||26370|4
1634545500000|2021-10-18 08:25:00||26388||26406||26406||26200|29
1634545800000|2021-10-18 08:30:00||26424||26406||26424||26388|3
1634546100000|2021-10-18 08:35:00||26370||26406||26406||26370|0
1634546400000|2021-10-18 08:40:00||26388||26406||26406||26388|7
1634546700000|2021-10-18 08:45:00||26200||26406||26406||26200|0
1634547000000|2021-10-18 08:50:00||26200||26200||26200||26200|50
1634547300000|2021-10-18 08:55:00||26388||26388||26388||26200|1
1634547600000|2021-10-18 09:00:00||26370||26352||26388||26352|12
1634547900000|2021-10-18 09:05:00|26483|26200|26545|26262|26545|26316|26483|26200|254
1634548200000|2021-10-18 09:10:00|26478||26478||26478||26478||1
1634548500000|2021-10-18 09:15:00|26496|26298|26550|26262|26550|26298|26470|26262|112
1634548800000|2021-10-18 09:20:00|26514|26200|26478|26200|26532|26262|26478|26200|35
1634549100000|2021-10-18 09:25:00|26496|26262|26478|26262|26568|26262|26478|26200|183
1634549400000|2021-10-18 09:30:00|27300|26200|27300|26200|27300|26200|27300|26200|22
1634550000000|2021-10-18 09:40:00|||||||||30
1634550300000|2021-10-18 09:45:00|||||||||9
1634550600000|2021-10-18 09:50:00|||||||||5
1634550900000|2021-10-18 09:55:00|||||||||13
1634551200000|2021-10-18 10:00:00|||||||||37
1634551500000|2021-10-18 10:05:00|26477||26477||26477||26477||60
1634551800000|2021-10-18 10:10:00|||||||||49
1634552100000|2021-10-18 10:15:00|26496|26244|26496|26263|26496|26263|26496|26244|5
1634552400000|2021-10-18 10:20:00||26262||26281||26281||26262|2
1634552700000|2021-10-18 10:25:00|26460|26200|26496|26281|26496|26281|26460|26200|26
1634553000000|2021-10-18 10:30:00|26478|26298|26496|26299|26496|26299|26478|26298|10
1634553300000|2021-10-18 10:35:00||26298||26281||26299||26262|0
1634553600000|2021-10-18 10:40:00||26280||26280||26298||26262|23
1634553900000|2021-10-18 10:45:00||26298||26280||26298||26200|26
1634554200000|2021-10-18 10:50:00|26480|26262|26496|26352|26500|26352|26406|26200|232
1634554500000|2021-10-18 10:55:00|26500||26500||26500||26496||1
1634554800000|2021-10-18 11:00:00|26496|26410|26676|26506|27000|26506|26496|26352|1981
1634555100000|2021-10-18 11:05:00|26658|26576|27000|26506|27000|26576|26658|26475|286
1634555400000|2021-10-18 11:10:00|26680||26680||26680||26680||59
1634555700000|2021-10-18 11:15:00|||||||||4
1634556000000|2021-10-18 11:20:00|26676|26500|26680|26526|26680|26526|26676|26500|16
1634556300000|2021-10-18 11:25:00|26676|26500|26676|26536|26680|26537|26676|26500|98
1634556600000|2021-10-18 11:30:00|26680|26500|26676|26556|26680|26556|26676|26500|0
1634556900000|2021-10-18 11:35:00|26680|26500|26676|26560|26680|26560|26676|26500|165
1634557200000|2021-10-18 11:40:00|||||||||11
1634557500000|2021-10-18 11:45:00|26680|26500|26680|26525|26680|26531|26676|26500|1480
1634557800000|2021-10-18 11:50:00|||||||||261
1634558100000|2021-10-18 11:55:00|26668||26680||26680||26666||64
1634558400000|2021-10-18 12:00:00|26676||26650||26676||26600||182
1634558700000|2021-10-18 12:05:00|26676|26532|26680|26531|26680|26532|26676|26525|269
1634559000000|2021-10-18 12:10:00||26525||26525||26525||26525|23
1634559300000|2021-10-18 12:15:00|||||||||590
1634559600000|2021-10-18 12:20:00|||||||||15
1634559900000|2021-10-18 12:25:00|26652||26677||26677||26652||104
1634560500000|2021-10-18 12:35:00|26651||26677||26677||26651||142
1634560800000|2021-10-18 12:40:00|26676|26514|26676|26525|26676|26525|26676|26514|50
1634561100000|2021-10-18 12:45:00|26620|26548|26676|26525|26677|26548|26601|26525|750
1634561400000|2021-10-18 12:50:00|26600|26508|26598|26500|26600|26514|26573|26500|783
1634561700000|2021-10-18 12:55:00||26475||26510||26510||26475|255
1634562000000|2021-10-18 13:00:00|||||||||1
1634562300000|2021-10-18 13:05:00|||||||||6
1634562600000|2021-10-18 13:10:00|26590||26590||26590||26590||25
1634562900000|2021-10-18 13:15:00|||||||||11
1634563200000|2021-10-18 13:20:00|26568|26511|26568|26510|26568|26511|26568|26510|351
1634563500000|2021-10-18 13:25:00|26590||26590||26590||26590||114
1634563800000|2021-10-18 13:30:00|26574|26569|26849|26813|26875|26835|26574|26532|22473
1634564100000|2021-10-18 13:35:00|26848|26820|26992|26967|27000|26967|26845|26800|21833
1634564400000|2021-10-18 13:40:00|27000|26980|27105|27062|27162|27119|26997|26956|37747
1634564700000|2021-10-18 13:45:00|27081|27066|27086|27052|27154|27118|27019|27000|15612
1634565000000|2021-10-18 13:50:00|27087|27053|27019|27005|27098|27073|27016|27000|15396
1634565300000|2021-10-18 13:55:00|27005|27000|26859|26841|27033|27022|26859|26841|8946
1634565600000|2021-10-18 14:00:00|26885|26846|26841|26825|26885|26846|26806|26788|22913
1634565900000|2021-10-18 14:05:00|26847|26828|26945|26926|26947|26926|26844|26824|8735
1634566200000|2021-10-18 14:10:00|26941|26912|26883|26859|26945|26923|26865|26852|2735
1634566500000|2021-10-18 14:15:00|26881|26860|26820|26801|26892|26860|26801|26782|6720
1634566800000|2021-10-18 14:20:00|26817|26800|26812|26782|26822|26806|26781|26754|3959
1634567100000|2021-10-18 14:25:00|26804|26783|26821|26809|26840|26817|26777|26760|8210
1634567400000|2021-10-18 14:30:00|26822|26803|26753|26738|26832|26819|26750|26738|34491
1634567700000|2021-10-18 14:35:00|26760|26747|26708|26697|26776|26754|26678|26660|24962
1634568000000|2021-10-18 14:40:00|26717|26698|26711|26693|26748|26729|26696|26690|4982
1634568300000|2021-10-18 14:45:00|26715|26702|26722|26689|26740|26722|26687|26672|1700
1634568600000|2021-10-18 14:50:00|26715|26690|26842|26822|26850|26834|26715|26690|6999
1634568900000|2021-10-18 14:55:00|26843|26832|26845|26825|26870|26850|26840|26825|9722
1634569200000|2021-10-18 15:00:00|26844|26828|26818|26807|26868|26844|26812|26805|3004
1634569500000|2021-10-18 15:05:00|26820|26808|26930|26911|26930|26911|26809|26800|49650
1634569800000|2021-10-18 15:10:00|26917|26901|26932|26922|26950|26943|26906|26891|31562
1634570100000|2021-10-18 15:15:00|26931|26921|26995|26987|26999|26987|26915|26895|31403
1634570400000|2021-10-18 15:20:00|26994|26988|27020|27008|27032|27014|26957|26940|26163
1634570700000|2021-10-18 15:25:00|27018|27007|26904|26889|27020|27016|26894|26878|12638
1634571000000|2021-10-18 15:30:00|26903|26886|26936|26920|26946|26930|26902|26882|1750
1634571300000|2021-10-18 15:35:00|26937|26922|26962|26943|26963|26946|26919|26905|4443
1634571600000|2021-10-18 15:40:00|26961|26940|26977|26955|26978|26964|26935|26917|8766
1634571900000|2021-10-18 15:45:00|26972|26956|26975|26954|26997|26975|26960|26948|990
1634572200000|2021-10-18 15:50:00|26974|26960|26972|26955|26974|26964|26954|26946|4370
1634572500000|2021-10-18 15:55:00|26970|26956|26969|26952|26995|26980|26963|26948|4852
1634572800000|2021-10-18 16:00:00|26963|26955|26977|26963|26992|26977|26949|26933|3819
1634573100000|2021-10-18 16:05:00|26979|26962|26976|26967|26991|26974|26963|26949|1388
1634573400000|2021-10-18 16:10:00|26984|26968|26989|26976|27015|27000|26966|26955|4351
1634573700000|2021-10-18 16:15:00|26988|26979|26981|26973|27000|26987|26970|26960|1230
1634574000000|2021-10-18 16:20:00|26990|26980|26994|26975|27000|26983|26982|26973|644
1634574300000|2021-10-18 16:25:00|26995|26980|27033|27017|27033|27027|26994|26980|2351
1634574600000|2021-10-18 16:30:00|27035|27024|27015|27003|27040|27030|27002|26991|1300
1634574900000|2021-10-18 16:35:00|27020|27008|27090|27085|27090|27086|27020|27008|14407
1634575200000|2021-10-18 16:40:00|27098|27086|27087|27075|27100|27091|27063|27047|4674
1634575500000|2021-10-18 16:45:00|27086|27071|27087|27077|27100|27093|27080|27060|5319
1634575800000|2021-10-18 16:50:00|27082|27073|27073|27057|27082|27073|27049|27040|4856
1634576100000|2021-10-18 16:55:00|27076|27064|27015|27000|27078|27065|27015|27000|5493
1634576400000|2021-10-18 17:00:00|27014|27003|27028|27011|27032|27020|27009|27000|12584
1634576700000|2021-10-18 17:05:00|27025|27008|27011|26993|27028|27009|26999|26991|4526
1634577000000|2021-10-18 17:10:00|27013|26995|27107|27097|27107|27099|27012|26995|16443
1634577300000|2021-10-18 17:15:00|27105|27096|27095|27082|27118|27106|27095|27082|5928
1634577600000|2021-10-18 17:20:00|27094|27077|27115|27102|27118|27107|27080|27069|4119
1634577900000|2021-10-18 17:25:00|27108|27093|27083|27069|27108|27093|27078|27064|1726
1634578200000|2021-10-18 17:30:00|27082|27073|27100|27087|27100|27087|27074|27065|2708
1634578500000|2021-10-18 17:35:00|27099|27085|27056|27045|27099|27085|27054|27040|4747
1634578800000|2021-10-18 17:40:00|27054|27046|27074|27063|27079|27063|27043|27030|2872
1634579100000|2021-10-18 17:45:00|27073|27065|27098|27088|27099|27089|27068|27053|2645
1634579400000|2021-10-18 17:50:00|27097|27086|27099|27078|27105|27097|27074|27060|4088
1634579700000|2021-10-18 17:55:00|27098|27079|27095|27087|27100|27087|27083|27066|1768
1634580000000|2021-10-18 18:00:00|27094|27078|27091|27078|27100|27088|27068|27054|943
1634580300000|2021-10-18 18:05:00|27096|27081|27067|27057|27096|27087|27067|27056|1100
1634580600000|2021-10-18 18:10:00|27071|27065|27113|27098|27125|27112|27061|27053|6977
1634580900000|2021-10-18 18:15:00|27112|27099|27127|27113|27148|27138|27112|27099|6176
1634581200000|2021-10-18 18:20:00|27122|27109|27158|27145|27158|27146|27118|27106|5135
1634581500000|2021-10-18 18:25:00|27156|27143|27150|27140|27166|27160|27139|27126|6863
1634581800000|2021-10-18 18:30:00|27147|27138|27183|27171|27183|27174|27145|27130|2125
1634582100000|2021-10-18 18:35:00|27191|27176|27205|27194|27219|27204|27188|27176|16125
1634582400000|2021-10-18 18:40:00|27203|27195|27200|27186|27203|27195|27176|27168|2767
1634582700000|2021-10-18 18:45:00|27195|27189|27223|27212|27227|27215|27192|27186|10201
1634583000000|2021-10-18 18:50:00|27224|27214|27243|27235|27248|27242|27223|27212|5222
1634583300000|2021-10-18 18:55:00|27242|27231|27240|27229|27260|27251|27234|27226|3837
1634583600000|2021-10-18 19:00:00|27236|27227|27253|27245|27260|27254|27233|27227|7650
1634583900000|2021-10-18 19:05:00|27252|27246|27260|27248|27260|27255|27243|27236|5057
1634584200000|2021-10-18 19:10:00|27259|27249|27303|27294|27307|27297|27251|27240|35271
1634584500000|2021-10-18 19:15:00|27302|27287|27344|27334|27344|27334|27296|27287|9967
1634584800000|2021-10-18 19:20:00|27339|27325|27341|27331|27374|27359|27331|27321|12396
1634585100000|2021-10-18 19:25:00|27340|27332|27356|27350|27365|27356|27338|27325|11791
1634585400000|2021-10-18 19:30:00|27355|27348|27360|27354|27390|27388|27344|27331|14390
1634585700000|2021-10-18 19:35:00|27356|27346|27400|27391|27400|27391|27354|27346|15717
1634586000000|2021-10-18 19:40:00|27397|27392|27396|27390|27418|27412|27392|27381|17217
1634586300000|2021-10-18 19:45:00|27397|27391|27386|27376|27410|27404|27354|27351|21205
1634586600000|2021-10-18 19:50:00|27381|27366|27415|27405|27441|27429|27369|27361|62697
1634586900000|2021-10-18 19:55:00|27414|27406|27444|27423|27483|27476|27397|27395|142899
1634587200000|2021-10-18 20:00:00|27448|27414|27450|27378|27450|27430|27448|27330|131787
1634587500000|2021-10-18 20:05:00||27362||27362||27362||27362|107
1634587800000|2021-10-18 20:10:00|27444|27426|27420|27362|27450|27426|27420|27362|214
1634588100000|2021-10-18 20:15:00|27445|27373|27445|27362|27445|27373|27445|27362|135
1634588400000|2021-10-18 20:20:00|||||||||12
1634588700000|2021-10-18 20:25:00|||||||||20
1634589000000|2021-10-18 20:30:00|27489|27353|27499|27353|27499|27450|27441|27353|623
1634589300000|2021-10-18 20:35:00|27450||27450||27450||27450||37
1634589600000|2021-10-18 20:40:00|||||||||55
1634589900000|2021-10-18 20:45:00|27445||27445||27445||27445||33
1634590200000|2021-10-18 20:50:00|27430||27430||27430||27430||68
1634590500000|2021-10-18 20:55:00||27365||27365||27365||27353|12
1634590800000|2021-10-18 21:00:00|||||||||17
1634591100000|2021-10-18 21:05:00||27360||27353||27363||27353|60
1634591400000|2021-10-18 21:10:00|27450|27365|27450|27365|27450|27365|27450|27365|49
1634591700000|2021-10-18 21:15:00||27358||27358||27358||27358|75
1634592000000|2021-10-18 21:20:00|||||||||52
1634592300000|2021-10-18 21:25:00||27365||27351||27365||27351|31
1634592600000|2021-10-18 21:30:00||27353||27353||27353||27353|53
1634592900000|2021-10-18 21:35:00|||||||||3
1634593200000|2021-10-18 21:40:00|||||||||30
1634593500000|2021-10-18 21:45:00||27352||27352||27352||27352|48
1634593800000|2021-10-18 21:50:00||27353||27353||27365||27353|11
1634594100000|2021-10-18 21:55:00|27440|27351|27450|27351|27450|27351|27440|27351|53
1634594400000|2021-10-18 22:00:00||27353||27353||27353||27353|10
1634594700000|2021-10-18 22:05:00||27400||27400||27400||27400|76
1634595000000|2021-10-18 22:10:00|||||||||25
1634595300000|2021-10-18 22:15:00|27499|27411|27499|27411|27499|27411|27499|27411|514
1634595600000|2021-10-18 22:20:00|27498||27499||27499||27498||280
1634595900000|2021-10-18 22:25:00|27480|27400|27480|27400|27480|27400|27480|27400|5
1634596500000|2021-10-18 22:35:00|||||||||85
1634596800000|2021-10-18 22:40:00|||||||||17
1634597100000|2021-10-18 22:45:00|||||||||44
1634597400000|2021-10-18 22:50:00|||||||||40
1634597700000|2021-10-18 22:55:00|27499||27499||27499||27499||79
1634598000000|2021-10-18 23:00:00|27494||27499||27499||27494||9
1634598300000|2021-10-18 23:05:00|27486|27423|27486|27423|27486|27423|27486|27423|24
1634598600000|2021-10-18 23:10:00||27400||27400||27400||27400|434
1634598900000|2021-10-18 23:15:00|||||||||35
1634599200000|2021-10-18 23:20:00|||||||||50
1634599500000|2021-10-18 23:25:00|||||||||23
1634599800000|2021-10-18 23:30:00|27420||27420||27420||27420||6
1634600100000|2021-10-18 23:35:00|27486|27417|27482|27423|27486|27423|27482|27400|212
1634600400000|2021-10-18 23:40:00|||||||||12
1634600700000|2021-10-18 23:45:00|||||||||31
1634601000000|2021-10-18 23:50:00|||||||||14
1634601300000|2021-10-18 23:55:00|27445|27425|27482|27400|27482|27425|27445|27400|265
1634630400000|2021-10-19 08:00:00|27600|27338|27537|27432|27690|27470|27537|27210|104
1634630700000|2021-10-19 08:05:00|||||||||29
1634631000000|2021-10-19 08:10:00|27532|27396|27537|27342|27537|27414|27527|27210|1059
1634631300000|2021-10-19 08:15:00||27360||27400||27400||27210|811
1634631600000|2021-10-19 08:20:00||27410||27420||27420||27410|70
1634631900000|2021-10-19 08:25:00||27421||27420||27421||27420|142
1634632200000|2021-10-19 08:30:00|27536|27210|27536|27325|27536|27325|27536|27210|18
1634632500000|2021-10-19 08:35:00|27537|27342|27537|27396|27537|27397|27536|27342|2
1634632800000|2021-10-19 08:40:00|27536|27378|27537|27397|27537|27397|27536|27300|50
1634633100000|2021-10-19 08:45:00|27480|27210|27537|27379|27537|27379|27480|27210|101
1634633400000|2021-10-19 08:50:00||27378||27406||27407||27378|185
1634633700000|2021-10-19 08:55:00|||||||||39
1634634000000|2021-10-19 09:00:00|27536|27423|27537|27423|27537|27423|27536|27423|1
1634634300000|2021-10-19 09:05:00|||||||||4
1634634600000|2021-10-19 09:10:00|||||||||182
1634635200000|2021-10-19 09:20:00|||||||||14
1634635500000|2021-10-19 09:25:00|||||||||30
1634635800000|2021-10-19 09:30:00|27536||27537||27537||27536||8
1634636100000|2021-10-19 09:35:00|||||||||30
1634636700000|2021-10-19 09:45:00|27470||27537||27537||27470||71
1634637300000|2021-10-19 09:55:00||27432||27433||27452||27423|669
1634637600000|2021-10-19 10:00:00||27423||27424||27424||27423|0
1634637900000|2021-10-19 10:05:00||27423||27423||27424||27423|62
1634638200000|2021-10-19 10:10:00|27535||27537||27537||27505||5
1634638500000|2021-10-19 10:15:00|||||||||42
1634638800000|2021-10-19 10:20:00|||||||||2
1634639100000|2021-10-19 10:25:00|||||||||18
1634639400000|2021-10-19 10:30:00|||||||||22
1634639700000|2021-10-19 10:35:00||27432||27424||27450||27423|55
1634640000000|2021-10-19 10:40:00|27529|27457|27537|27423|27537|27457|27529|27423|158
1634640600000|2021-10-19 10:50:00|||||||||81
1634640900000|2021-10-19 10:55:00|27529|27424|27537|27424|27537|27433|27529|27423|201
1634641200000|2021-10-19 11:00:00|27500|27423|27500|27423|27500|27470|27500|27423|635
1634641500000|2021-10-19 11:05:00||27424||27424||27424||27424|8
1634641800000|2021-10-19 11:10:00|27476|27475|27475|27423|27476|27475|27475|27423|488
1634642100000|2021-10-19 11:15:00|27500|27425|27500|27475|27500|27475|27500|27425|825
1634642400000|2021-10-19 11:20:00|27510|27499|27537|27486|27537|27500|27510|27450|1080
1634642700000|2021-10-19 11:25:00|27576|27500|27593|27450|27593|27552|27525|27450|1333
1634643000000|2021-10-19 11:30:00|27586|27552|27593|27451|27593|27570|27586|27450|1679
1634643300000|2021-10-19 11:35:00|27570|27505|27569|27450|27570|27505|27554|27450|206
1634643600000|2021-10-19 11:40:00|||||||||7
1634643900000|2021-10-19 11:45:00|27557|27463|27569|27463|27569|27463|27557|27463|148
1634644200000|2021-10-19 11:50:00|27557|27464|27569|27500|27569|27500|27557|27464|183
1634644500000|2021-10-19 11:55:00|27570||27569||27570||27569||7
1634644800000|2021-10-19 12:00:00|27570||27570||27570||27570||170
1634645100000|2021-10-19 12:05:00|27593|27550|27593|27542|27593|27560|27593|27500|399
1634645400000|2021-10-19 12:10:00|||||||||137
1634645700000|2021-10-19 12:15:00|27600|27570|27699|27575|27700|27582|27600|27570|1762
1634646000000|2021-10-19 12:20:00|27684|27570|27575|27491|27699|27570|27499|27491|1764
1634646300000|2021-10-19 12:25:00|27554|27498|27554|27500|27554|27500|27554|27491|175
1634646600000|2021-10-19 12:30:00|27540|27502|27554|27491|27554|27502|27540|27491|253
1634646900000|2021-10-19 12:35:00|27489|27450|27553|27450|27554|27450|27489|27450|622
1634647200000|2021-10-19 12:40:00|27554||27553||27554||27475||109
1634647500000|2021-10-19 12:45:00|27524||27553||27554||27524||75
1634647800000|2021-10-19 12:50:00|27492|27425|27450|27351|27492|27425|27419|27351|1862
1634648100000|2021-10-19 12:55:00|27423|27352|27450|27352|27450|27352|27423|27352|182
1634648400000|2021-10-19 13:00:00|27432|27360|27374|27351|27450|27360|27374|27351|348
1634648700000|2021-10-19 13:05:00|||||||||148
1634649000000|2021-10-19 13:10:00|27371||27374||27374||27371||156
1634649300000|2021-10-19 13:15:00|27423|27357|27450|27351|27450|27394|27423|27351|1206
1634649600000|2021-10-19 13:20:00||27375||27351||27375||27351|139
1634649900000|2021-10-19 13:25:00||27427||27400||27427||27351|7641
1634650200000|2021-10-19 13:30:00|27468|27401|27499|27430|27565|27524|27411|27375|47102
1634650500000|2021-10-19 13:35:00|27494|27459|27732|27707|27751|27713|27436|27400|27015
1634650800000|2021-10-19 13:40:00|27729|27700|27870|27844|27987|27958|27714|27690|58262
1634651100000|2021-10-19 13:45:00|27897|27843|27844|27823|27979|27943|27826|27800|30738
1634651400000|2021-10-19 13:50:00|27848|27828|27824|27797|27869|27841|27717|27692|44368
1634651700000|2021-10-19 13:55:00|27825|27788|27669|27626|27825|27791|27626|27600|26862
1634652000000|2021-10-19 14:00:00|27660|27625|27680|27652|27686|27668|27582|27547|17873
1634652300000|2021-10-19 14:05:00|27686|27657|27710|27687|27710|27694|27639|27599|25702
1634652600000|2021-10-19 14:10:00|27709|27682|27718|27701|27731|27707|27662|27640|11777
1634652900000|2021-10-19 14:15:00|27719|27705|27688|27658|27742|27711|27654|27641|16930
1634653200000|2021-10-19 14:20:00|27686|27664|27749|27723|27750|27726|27686|27664|8679
1634653500000|2021-10-19 14:25:00|27750|27713|27800|27780|27810|27797|27747|27713|7993
1634653800000|2021-10-19 14:30:00|27798|27786|27759|27722|27800|27790|27742|27708|21375
1634654100000|2021-10-19 14:35:00|27758|27740|27770|27749|27771|27762|27740|27704|14005
1634654400000|2021-10-19 14:40:00|27769|27752|27749|27730|27791|27775|27747|27720|4631
1634654700000|2021-10-19 14:45:00|27770|27737|27792|27776|27874|27865|27750|27737|24609
1634655000000|2021-10-19 14:50:00|27791|27757|27834|27807|27854|27838|27782|27755|14619
1634655300000|2021-10-19 14:55:00|27840|27810|27870|27850|27880|27862|27825|27806|5737
1634655600000|2021-10-19 15:00:00|27871|27855|27915|27895|27918|27901|27859|27841|13720
1634655900000|2021-10-19 15:05:00|27916|27896|27926|27907|27926|27919|27910|27895|8802
1634656200000|2021-10-19 15:10:00|27920|27906|27922|27908|27947|27940|27904|27886|20191
1634656500000|2021-10-19 15:15:00|27930|27911|27933|27914|27943|27933|27875|27855|18416
1634656800000|2021-10-19 15:20:00|27931|27913|27954|27933|27983|27972|27931|27913|30997
1634657100000|2021-10-19 15:25:00|27953|27932|27880|27866|27953|27932|27876|27865|8025
1634657400000|2021-10-19 15:30:00|27875|27867|27818|27802|27922|27906|27816|27800|9392
1634657700000|2021-10-19 15:35:00|27817|27801|27856|27839|27867|27856|27816|27801|8300
1634658000000|2021-10-19 15:40:00|27854|27841|27860|27849|27866|27856|27835|27825|5696
1634658300000|2021-10-19 15:45:00|27858|27848|27892|27877|27900|27892|27843|27826|17778
1634658600000|2021-10-19 15:50:00|27894|27881|27904|27884|27919|27908|27891|27881|14681
1634658900000|2021-10-19 15:55:00|27906|27891|27889|27867|27920|27910|27867|27851|4025
1634659200000|2021-10-19 16:00:00|27890|27868|27842|27831|27890|27875|27842|27824|4772
1634659500000|2021-10-19 16:05:00|27843|27840|27875|27865|27876|27865|27843|27829|5328
1634659800000|2021-10-19 16:10:00|27873|27862|27866|27850|27894|27876|27847|27838|6096
1634660100000|2021-10-19 16:15:00|27864|27851|27869|27850|27884|27871|27841|27832|7340
1634660400000|2021-10-19 16:20:00|27867|27852|27855|27843|27877|27866|27839|27820|9810
1634660700000|2021-10-19 16:25:00|27859|27842|27873|27862|27880|27875|27858|27842|4172
1634661000000|2021-10-19 16:30:00|27872|27853|27860|27844|27892|27873|27839|27826|11946
1634661300000|2021-10-19 16:35:00|27861|27846|27850|27836|27866|27851|27834|27828|5906
1634661600000|2021-10-19 16:40:00|27863|27845|27891|27875|27894|27883|27839|27836|9183
1634661900000|2021-10-19 16:45:00|27889|27876|27859|27847|27889|27876|27841|27829|3958
1634662200000|2021-10-19 16:50:00|27867|27848|27856|27848|27880|27861|27851|27839|3912
1634662500000|2021-10-19 16:55:00|27847|27836|27884|27872|27890|27877|27844|27833|6613
1634662800000|2021-10-19 17:00:00|27883|27871|27904|27892|27908|27901|27875|27867|8732
1634663100000|2021-10-19 17:05:00|27903|27891|27863|27853|27903|27892|27862|27851|2490
1634663400000|2021-10-19 17:10:00|27861|27854|27894|27886|27896|27886|27861|27853|2335
1634663700000|2021-10-19 17:15:00|27889|27885|27952|27943|27955|27946|27889|27882|12679
1634664000000|2021-10-19 17:20:00|27951|27938|27931|27919|27951|27938|27926|27911|8838
1634664300000|2021-10-19 17:25:00|27930|27923|27930|27919|27940|27931|27917|27911|4680
1634664600000|2021-10-19 17:30:00|27929|27920|27918|27911|27943|27936|27918|27911|3314
1634664900000|2021-10-19 17:35:00|27917|27912|27855|27842|27924|27915|27848|27836|6254
1634665200000|2021-10-19 17:40:00|27854|27841|27825|27812|27861|27850|27820|27810|9326
1634665500000|2021-10-19 17:45:00|27827|27813|27794|27774|27827|27817|27777|27764|6238
1634665800000|2021-10-19 17:50:00|27793|27781|27782|27767|27793|27783|27755|27738|5203
1634666100000|2021-10-19 17:55:00|27780|27754|27785|27771|27794|27785|27773|27754|2208
1634666400000|2021-10-19 18:00:00|27777|27773|27781|27771|27785|27773|27760|27745|1700
1634666700000|2021-10-19 18:05:00|27780|27769|27743|27730|27780|27769|27743|27728|5139
1634667000000|2021-10-19 18:10:00|27742|27726|27750|27736|27769|27748|27724|27712|5910
1634667300000|2021-10-19 18:15:00|27748|27739|27759|27743|27775|27757|27744|27735|2708
1634667600000|2021-10-19 18:20:00|27766|27749|27756|27731|27770|27750|27730|27720|4553
1634667900000|2021-10-19 18:25:00|27749|27732|27732|27722|27758|27743|27732|27720|3437
1634668200000|2021-10-19 18:30:00|27734|27724|27677|27665|27747|27734|27677|27664|8347
1634668500000|2021-10-19 18:35:00|27678|27667|27674|27662|27679|27675|27643|27632|9060
1634668800000|2021-10-19 18:40:00|27680|27670|27693|27680|27697|27685|27659|27643|3661
1634669100000|2021-10-19 18:45:00|27690|27682|27596|27584|27695|27682|27595|27577|7145
1634669400000|2021-10-19 18:50:00|27606|27591|27579|27566|27606|27595|27550|27543|7685
1634669700000|2021-10-19 18:55:00|27578|27567|27590|27580|27610|27599|27571|27565|6030
1634670000000|2021-10-19 19:00:00|27598|27585|27659|27647|27659|27647|27598|27585|2900
1634670300000|2021-10-19 19:05:00|27657|27650|27681|27668|27695|27685|27657|27650|13158
1634670600000|2021-10-19 19:10:00|27683|27672|27716|27698|27716|27698|27677|27664|3060
1634670900000|2021-10-19 19:15:00|27707|27688|27699|27689|27718|27704|27691|27680|4701
1634671200000|2021-10-19 19:20:00|27700|27685|27700|27691|27721|27705|27685|27678|5153
1634671500000|2021-10-19 19:25:00|27699|27696|27734|27723|27734|27724|27699|27690|6849
1634671800000|2021-10-19 19:30:00|27730|27714|27689|27681|27730|27719|27689|27681|6246
1634672100000|2021-10-19 19:35:00|27688|27680|27666|27650|27707|27698|27662|27650|7772
1634672400000|2021-10-19 19:40:00|27665|27651|27646|27639|27669|27661|27634|27625|4773
1634672700000|2021-10-19 19:45:00|27645|27637|27715|27707|27732|27723|27642|27637|18374
1634673000000|2021-10-19 19:50:00|27711|27700|27641|27630|27711|27700|27635|27625|27834
1634673300000|2021-10-19 19:55:00|27639|27631|27652|27640|27667|27657|27636|27625|63078
1634673600000|2021-10-19 20:00:00|27667|27632|27730|27640|27730|27640|27667|27600|174
1634673900000|2021-10-19 20:05:00|27710||27710||27710||27710||41
1634674200000|2021-10-19 20:10:00|||||||||28
1634674500000|2021-10-19 20:15:00|27688||27688||27688||27688||116
1634674800000|2021-10-19 20:20:00|||||||||6
1634675100000|2021-10-19 20:25:00|27699||27700||27700||27650||30
1634675400000|2021-10-19 20:30:00|27685|27600|27640|27600|27700|27600|27640|27600|362
1634675700000|2021-10-19 20:35:00||27610||27610||27610||27610|931
1634676000000|2021-10-19 20:40:00|||||||||5
1634676300000|2021-10-19 20:45:00|||||||||30
1634676600000|2021-10-19 20:50:00||27611||27611||27611||27611|74
1634676900000|2021-10-19 20:55:00|27668|27640|27668|27640|27668|27640|27668|27640|413
1634677200000|2021-10-19 21:00:00|||||||||621
1634677500000|2021-10-19 21:05:00|||||||||40
1634677800000|2021-10-19 21:10:00|27699|27668|27699|27668|27699|27668|27699|27668|7
1634678100000|2021-10-19 21:15:00|||||||||148
1634678700000|2021-10-19 21:25:00|||||||||9
1634679000000|2021-10-19 21:30:00|||||||||719
1634679600000|2021-10-19 21:40:00|||||||||200
1634679900000|2021-10-19 21:45:00|||||||||300
1634680200000|2021-10-19 21:50:00|||||||||80
1634681100000|2021-10-19 22:05:00|||||||||25
1634681400000|2021-10-19 22:10:00|||||||||10
1634681700000|2021-10-19 22:15:00|||||||||3
1634682000000|2021-10-19 22:20:00|27700||27700||27700||27700||90
1634682600000|2021-10-19 22:30:00|27688||27700||27700||27675||342
1634682900000|2021-10-19 22:35:00|||||||||148
1634683500000|2021-10-19 22:45:00|||||||||5
1634684100000|2021-10-19 22:55:00|||||||||38
1634684400000|2021-10-19 23:00:00|||||||||50
1634685000000|2021-10-19 23:10:00|||||||||20
1634685300000|2021-10-19 23:15:00|||||||||3
1634685900000|2021-10-19 23:25:00|||||||||3
1634686200000|2021-10-19 23:30:00||27672||27672||27672||27672|80
1634686500000|2021-10-19 23:35:00|||||||||38
1634686800000|2021-10-19 23:40:00|27699|27668|27699|27668|27699|27676|27699|27668|58
1634687100000|2021-10-19 23:45:00|||||||||100
1634687400000|2021-10-19 23:50:00|||||||||31
1634687700000|2021-10-19 23:55:00|||||||||109
1634716800000|2021-10-20 08:00:00|27918|27468|27828|27576|28000|27594|27809|27360|0
1634717100000|2021-10-20 08:05:00|27791|27540|27791|27558|27792|27576|27791|27360|10
1634717400000|2021-10-20 08:10:00|28000|27522|27791|27400|28000|27558|27791|27360|110
1634717700000|2021-10-20 08:15:00|27960|27558|27789|27558|27960|27558|27789|27558|0
1634718000000|2021-10-20 08:20:00|27792|27400|27789|27500|27792|27500|27640|27400|463
1634718300000|2021-10-20 08:25:00|27774|27501|27702|27500|27774|27501|27640|27500|365
1634718600000|2021-10-20 08:30:00|27800|27550|27792|27550|27800|27569|27773|27550|216
1634718900000|2021-10-20 08:35:00|27640||27792||27800||27640||271
1634719200000|2021-10-20 08:40:00|27800||27792||27800||27792||3
1634719500000|2021-10-20 08:45:00|||||||||41
1634719800000|2021-10-20 08:50:00|||||||||20
1634720100000|2021-10-20 08:55:00|27800||27792||27800||27792||1
1634720400000|2021-10-20 09:00:00|27800||27792||27800||27792||0
1634720700000|2021-10-20 09:05:00|27800||27792||27800||27720||89
1634721000000|2021-10-20 09:10:00|27795||27790||27795||27790||1
1634721300000|2021-10-20 09:15:00|27720|27551|27790|27551|27790|27551|27720|27551|0
1634721600000|2021-10-20 09:20:00|27720||27800||27800||27720||0
1634721900000|2021-10-20 09:25:00|27792||27720||27800||27702||0
1634722200000|2021-10-20 09:30:00|27792||27792||27800||27792||0
1634722500000|2021-10-20 09:35:00|27800||27792||27800||27720||155
1634722800000|2021-10-20 09:40:00|27800||27800||27800||27792||0
1634723100000|2021-10-20 09:45:00|27792||27800||27800||27792||0
1634723400000|2021-10-20 09:50:00||27558||27559||27559||27558|11
1634723700000|2021-10-20 09:55:00||27555||27558||27559||27555|58
1634724000000|2021-10-20 10:00:00||27555||27558||27558||27555|25
1634724300000|2021-10-20 10:05:00||27555||27558||27559||27555|1
1634724600000|2021-10-20 10:10:00||27555||27555||27558||27555|17
1634724900000|2021-10-20 10:15:00||27560||27560||27561||27560|0
1634725200000|2021-10-20 10:20:00||27561||27565||27565||27561|2
1634725500000|2021-10-20 10:25:00|27774|27566|27800|27565|27800|27566|27774|27565|10
1634725800000|2021-10-20 10:30:00||27561||27562||27562||27561|12
1634726400000|2021-10-20 10:40:00|||||||||19
1634726700000|2021-10-20 10:45:00||27561||27561||27561||27561|49
1634727300000|2021-10-20 10:55:00|27792||27800||27800||27656||86
1634727600000|2021-10-20 11:00:00|27749|27611|27749|27611|27749|27611|27749|27611|169
1634727900000|2021-10-20 11:05:00|27738|27624|27749|27611|27749|27628|27738|27611|21
1634728200000|2021-10-20 11:10:00|||||||||3
1634728500000|2021-10-20 11:15:00|||||||||49
1634728800000|2021-10-20 11:20:00|27736||27688||27749||27688||36
1634729400000|2021-10-20 11:30:00|||||||||115
1634729700000|2021-10-20 11:35:00|27686||27688||27688||27686||283
1634730000000|2021-10-20 11:40:00|27675||27688||27688||27673||219
1634730300000|2021-10-20 11:45:00||27612||27611||27612||27611|300
1634730600000|2021-10-20 11:50:00|||||||||28
1634730900000|2021-10-20 11:55:00||27615||27615||27615||27615|0
1634731200000|2021-10-20 12:00:00|||||||||137
1634731500000|2021-10-20 12:05:00||27616||27615||27616||27615|86
1634731800000|2021-10-20 12:10:00|||||||||102
1634732100000|2021-10-20 12:15:00|||||||||71
1634732700000|2021-10-20 12:25:00|27680|27648|27749|27650|27749|27658|27680|27648|650
1634733000000|2021-10-20 12:30:00|27732|27660|27732|27650|27732|27660|27732|27650|54
1634733300000|2021-10-20 12:35:00|27730||27730||27730||27730||41
1634733600000|2021-10-20 12:40:00|27700|27651|27679|27651|27700|27651|27679|27651|179
1634733900000|2021-10-20 12:45:00|27670|27652|27730|27655|27730|27655|27665|27652|931
1634734200000|2021-10-20 12:50:00||27667||27656||27667||27655|57
1634734500000|2021-10-20 12:55:00||27659||27666||27666||27659|142
1634734800000|2021-10-20 13:00:00||27670||27691||27691||27670|69
1634735100000|2021-10-20 13:05:00||27701||27700||27701||27700|21
1634735400000|2021-10-20 13:10:00|||||||||1
1634735700000|2021-10-20 13:15:00|||||||||109
1634736000000|2021-10-20 13:20:00|||||||||133
1634736300000|2021-10-20 13:25:00|27749|27640|27778|27640|27778|27693|27749|27640|789
1634736600000|2021-10-20 13:30:00|27770|27725|28008|27994|28034|28002|27758|27721|35983
1634736900000|2021-10-20 13:35:00|28021|28001|27971|27935|28021|28001|27802|27762|16120
1634737200000|2021-10-20 13:40:00|27974|27940|27807|27776|27980|27944|27763|27745|26212
1634737500000|2021-10-20 13:45:00|27800|27775|27769|27740|27800|27783|27717|27700|16506
1634737800000|2021-10-20 13:50:00|27780|27741|27560|27533|27781|27741|27531|27504|14083
1634738100000|2021-10-20 13:55:00|27559|27544|27601|27573|27638|27609|27547|27529|11382
1634738400000|2021-10-20 14:00:00|27587|27569|27422|27398|27588|27569|27369|27360|19441
1634738700000|2021-10-20 14:05:00|27429|27407|27533|27514|27549|27523|27378|27364|14753
1634739000000|2021-10-20 14:10:00|27539|27513|27620|27599|27635|27614|27511|27498|6263
1634739300000|2021-10-20 14:15:00|27616|27603|27661|27643|27661|27643|27587|27572|7216
1634739600000|2021-10-20 14:20:00|27650|27631|27662|27634|27662|27639|27594|27574|6154
1634739900000|2021-10-20 14:25:00|27655|27635|27656|27633|27656|27636|27592|27573|20235
1634740200000|2021-10-20 14:30:00|27668|27643|27655|27631|27696|27670|27635|27620|5100
1634740500000|2021-10-20 14:35:00|27656|27632|27596|27580|27661|27636|27587|27580|6930
1634740800000|2021-10-20 14:40:00|27598|27581|27603|27579|27632|27618|27574|27557|4068
1634741100000|2021-10-20 14:45:00|27611|27588|27562|27548|27611|27588|27513|27500|6177
1634741400000|2021-10-20 14:50:00|27574|27549|27529|27508|27574|27555|27526|27508|3605
1634741700000|2021-10-20 14:55:00|27536|27519|27472|27457|27540|27524|27468|27452|9267
1634742000000|2021-10-20 15:00:00|27470|27451|27474|27466|27506|27487|27457|27446|13053
1634742300000|2021-10-20 15:05:00|27480|27467|27490|27478|27499|27491|27455|27441|25752
1634742600000|2021-10-20 15:10:00|27489|27477|27465|27453|27489|27479|27450|27432|7043
1634742900000|2021-10-20 15:15:00|27461|27444|27435|27425|27466|27448|27401|27380|8716
1634743200000|2021-10-20 15:20:00|27436|27426|27482|27462|27483|27462|27422|27405|3900
1634743500000|2021-10-20 15:25:00|27472|27459|27423|27400|27485|27474|27400|27389|3578
1634743800000|2021-10-20 15:30:00|27432|27415|27420|27401|27486|27456|27404|27385|8285
1634744100000|2021-10-20 15:35:00|27423|27400|27471|27454|27479|27464|27409|27390|2391
1634744400000|2021-10-20 15:40:00|27479|27456|27543|27521|27554|27534|27451|27429|6539
1634744700000|2021-10-20 15:45:00|27537|27520|27543|27523|27574|27558|27521|27508|3257
1634745000000|2021-10-20 15:50:00|27535|27522|27512|27494|27554|27539|27512|27494|1689
1634745300000|2021-10-20 15:55:00|27511|27502|27528|27507|27555|27536|27497|27490|1657
1634745600000|2021-10-20 16:00:00|27527|27526|27507|27497|27529|27526|27492|27481|3605
1634745900000|2021-10-20 16:05:00|27505|27492|27495|27481|27516|27494|27485|27470|2800
1634746200000|2021-10-20 16:10:00|27494|27486|27523|27508|27524|27508|27482|27468|5027
1634746500000|2021-10-20 16:15:00|27524|27510|27494|27487|27524|27518|27485|27475|4690
1634746800000|2021-10-20 16:20:00|27500|27486|27490|27476|27500|27488|27461|27453|5201
1634747100000|2021-10-20 16:25:00|27489|27479|27497|27490|27509|27500|27471|27459|2984
1634747400000|2021-10-20 16:30:00|27496|27483|27537|27525|27545|27529|27480|27468|4721
1634747700000|2021-10-20 16:35:00|27545|27533|27536|27525|27562|27544|27526|27514|4509
1634748000000|2021-10-20 16:40:00|27546|27528|27499|27483|27546|27532|27489|27475|3300
1634748300000|2021-10-20 16:45:00|27498|27485|27520|27505|27527|27506|27480|27470|2100
1634748600000|2021-10-20 16:50:00|27524|27506|27514|27502|27525|27513|27508|27497|4650
1634748900000|2021-10-20 16:55:00|27515|27505|27515|27500|27560|27546|27507|27500|4600
1634749200000|2021-10-20 17:00:00|27528|27507|27480|27459|27528|27513|27480|27458|2894
1634749500000|2021-10-20 17:05:00|27478|27461|27408|27381|27479|27465|27390|27378|7801
1634749800000|2021-10-20 17:10:00|27400|27383|27348|27334|27406|27388|27345|27333|7105
1634750100000|2021-10-20 17:15:00|27347|27333|27290|27270|27355|27336|27282|27262|7485
1634750400000|2021-10-20 17:20:00|27289|27271|27325|27310|27343|27320|27270|27257|4994
1634750700000|2021-10-20 17:25:00|27323|27301|27317|27292|27349|27326|27292|27281|6940
1634751000000|2021-10-20 17:30:00|27314|27294|27298|27285|27314|27294|27282|27268|2923
1634751300000|2021-10-20 17:35:00|27297|27287|27329|27316|27333|27320|27297|27285|4712
1634751600000|2021-10-20 17:40:00|27328|27317|27365|27339|27383|27362|27321|27310|5243
1634751900000|2021-10-20 17:45:00|27354|27342|27385|27372|27390|27381|27351|27334|7303
1634752200000|2021-10-20 17:50:00|27387|27374|27388|27378|27399|27378|27367|27345|2973
1634752500000|2021-10-20 17:55:00|27384|27379|27403|27393|27420|27409|27373|27351|4654
1634752800000|2021-10-20 18:00:00|27396|27377|27447|27437|27470|27448|27395|27377|4396
1634753100000|2021-10-20 18:05:00|27449|27436|27457|27447|27463|27449|27436|27418|3580
1634753400000|2021-10-20 18:10:00|27456|27441|27449|27434|27463|27447|27435|27422|3610
1634753700000|2021-10-20 18:15:00|27450|27435|27471|27462|27471|27462|27442|27432|4039
1634754000000|2021-10-20 18:20:00|27470|27448|27467|27456|27475|27462|27455|27445|2463
1634754300000|2021-10-20 18:25:00|27466|27457|27510|27498|27513|27498|27459|27449|8624
1634754600000|2021-10-20 18:30:00|27511|27496|27594|27580|27599|27580|27510|27496|29168
1634754900000|2021-10-20 18:35:00|27600|27582|27532|27509|27605|27594|27514|27499|4585
1634755200000|2021-10-20 18:40:00|27531|27506|27497|27486|27533|27515|27495|27484|1161
1634755500000|2021-10-20 18:45:00|27504|27489|27488|27478|27522|27505|27488|27477|1600
1634755800000|2021-10-20 18:50:00|27495|27479|27520|27511|27526|27511|27475|27471|3421
1634756100000|2021-10-20 18:55:00|27523|27512|27536|27523|27549|27532|27520|27510|5878
1634756400000|2021-10-20 19:00:00|27535|27528|27524|27510|27536|27528|27516|27507|3806
1634756700000|2021-10-20 19:05:00|27523|27511|27531|27523|27538|27530|27518|27508|2213
1634757000000|2021-10-20 19:10:00|27532|27524|27529|27515|27537|27529|27502|27488|2069
1634757300000|2021-10-20 19:15:00|27522|27511|27536|27527|27548|27537|27505|27487|2600
1634757600000|2021-10-20 19:20:00|27537|27526|27530|27521|27549|27537|27517|27507|2300
1634757900000|2021-10-20 19:25:00|27525|27517|27511|27501|27535|27524|27511|27497|3337
1634758200000|2021-10-20 19:30:00|27510|27504|27532|27525|27536|27532|27510|27504|4319
1634758500000|2021-10-20 19:35:00|27536|27526|27521|27512|27536|27532|27520|27512|4170
1634758800000|2021-10-20 19:40:00|27519|27513|27555|27549|27556|27549|27510|27505|10072
1634759100000|2021-10-20 19:45:00|27553|27546|27569|27562|27576|27571|27553|27546|12062
1634759400000|2021-10-20 19:50:00|27566|27560|27610|27603|27621|27612|27558|27529|28391
1634759700000|2021-10-20 19:55:00|27609|27604|27586|27566|27620|27604|27533|27521|59709
1634760000000|2021-10-20 20:00:00|27597|27565|27592|27318|27600|27571|27592|27305|162648
1634760300000|2021-10-20 20:05:00||27300||27300||27300||27300|26
1634760600000|2021-10-20 20:10:00|||||||||10
1634760900000|2021-10-20 20:15:00|27548||27548||27548||27548||3
1634761200000|2021-10-20 20:20:00|||||||||119
1634761500000|2021-10-20 20:25:00||27408||27408||27408||27408|33
1634761800000|2021-10-20 20:30:00|||||||||3
1634762100000|2021-10-20 20:35:00|27516|27516|27548|27523|27548|27523|27516|27516|1094
1634762400000|2021-10-20 20:40:00||27516||27408||27516||27408|10
1634762700000|2021-10-20 20:45:00|27592|27452|27592|27452|27592|27550|27592|27452|518
1634763000000|2021-10-20 20:50:00|27599|27462|27599|27408|27599|27462|27599|27408|7
1634763600000|2021-10-20 21:00:00|27600|27300|27600|27300|27600|27300|27600|27300|61
1634764200000|2021-10-20 21:10:00|27570|27408|27575|27455|27600|27455|27570|27408|208
1634764800000|2021-10-20 21:20:00|||||||||5
1634765100000|2021-10-20 21:25:00|||||||||6
1634765400000|2021-10-20 21:30:00|27599||27599||27599||27599||41
1634765700000|2021-10-20 21:35:00|27550||27550||27550||27550||0
1634766000000|2021-10-20 21:40:00|||||||||45
1634766300000|2021-10-20 21:45:00|||||||||78
1634766600000|2021-10-20 21:50:00|||||||||6
1634766900000|2021-10-20 21:55:00|||||||||5
1634768100000|2021-10-20 22:15:00|||||||||10
1634768400000|2021-10-20 22:20:00|||||||||500
1634768700000|2021-10-20 22:25:00|||||||||105
1634769000000|2021-10-20 22:30:00|||||||||29
1634769900000|2021-10-20 22:45:00|||||||||83
1634770200000|2021-10-20 22:50:00|||||||||4
1634770800000|2021-10-20 23:00:00|||||||||52
1634771400000|2021-10-20 23:10:00||27257||27343||27343||27257|2
1634772300000|2021-10-20 23:25:00|||||||||1
1634772600000|2021-10-20 23:30:00|27571||27571||27571||27571||0
1634772900000|2021-10-20 23:35:00|||||||||10
1634773200000|2021-10-20 23:40:00|||||||||17
1634773500000|2021-10-20 23:45:00|||||||||103
1634773800000|2021-10-20 23:50:00||27333||27333||27333||27333|4
1634774100000|2021-10-20 23:55:00|27550||27525||27550||27498||70
1634803200000|2021-10-21 08:00:00|27614|27300|27557|27306|27614|27531|27557|27300|361
1634803500000|2021-10-21 08:05:00|27558|27300|27540|27300|27558|27306|27540|27300|0
1634803800000|2021-10-21 08:10:00|27558|27306|27540|27306|27558|27306|27540|27300|0
1634804100000|2021-10-21 08:15:00|||||||||68
1634804400000|2021-10-21 08:20:00|27539|27300|27600|27397|27600|27397|27539|27300|0
1634804700000|2021-10-21 08:25:00||27300||27306||27324||27300|130
1634805300000|2021-10-21 08:35:00|27558||27539||27558||27539||2
1634805600000|2021-10-21 08:40:00|||||||||128
1634805900000|2021-10-21 08:45:00|||||||||109
1634806200000|2021-10-21 08:50:00|||||||||3
1634806500000|2021-10-21 08:55:00|||||||||34
1634806800000|2021-10-21 09:00:00||27300||27300||27300||27300|0
1634807400000|2021-10-21 09:10:00|||||||||5
1634807700000|2021-10-21 09:15:00||27306||27300||27306||27300|0
1634808000000|2021-10-21 09:20:00|27558|27306|27558|27300|27558|27306|27558|27300|0
1634808300000|2021-10-21 09:25:00||27306||27306||27306||27306|1
1634808600000|2021-10-21 09:30:00||27300||27306||27306||27300|0
1634809200000|2021-10-21 09:40:00||27300||27306||27306||27300|0
1634809800000|2021-10-21 09:50:00||27300||27380||27380||27300|14
1634810100000|2021-10-21 09:55:00|||||||||42
1634810400000|2021-10-21 10:00:00||27420||27420||27420||27420|0
1634810700000|2021-10-21 10:05:00|27569||27569||27569||27558||28
1634811000000|2021-10-21 10:10:00|27558|27360|27538|27301|27569|27361|27500|27300|73
1634811300000|2021-10-21 10:15:00|27569|27300|27568|27343|27569|27343|27568|27300|0
1634811600000|2021-10-21 10:20:00|27558|27342|27557|27343|27558|27343|27557|27342|0
1634811900000|2021-10-21 10:25:00||27300||27301||27301||27300|2
1634812200000|2021-10-21 10:30:00||27306||27301||27306||27300|0
1634812500000|2021-10-21 10:35:00||27306||27307||27307||27306|0
1634812800000|2021-10-21 10:40:00|27530|27400|27530|27400|27530|27400|27530|27400|66
1634813700000|2021-10-21 10:55:00|27529||27525||27530||27525||0
1634814000000|2021-10-21 11:00:00|27520||27522||27522||27504||12
1634814300000|2021-10-21 11:05:00|27530||27530||27530||27460||55
1634814600000|2021-10-21 11:10:00|27522||27522||27522||27522||67
1634814900000|2021-10-21 11:15:00|27569||27522||27569||27522||14
1634815200000|2021-10-21 11:20:00|||||||||18
1634815500000|2021-10-21 11:25:00|27450|27408|27450|27400|27450|27408|27450|27400|183
1634815800000|2021-10-21 11:30:00|27522||27522||27522||27522||57
1634816100000|2021-10-21 11:35:00|||||||||9
1634816400000|2021-10-21 11:40:00|||||||||12
1634816700000|2021-10-21 11:45:00|27498|27306|27520|27300|27522|27306|27437|27300|268
1634817000000|2021-10-21 11:50:00|27432||27519||27520||27432||84
1634817300000|2021-10-21 11:55:00|27520||27520||27520||27483||29
1634817600000|2021-10-21 12:00:00|27504|27301|27504|27301|27504|27301|27502|27301|55
1634817900000|2021-10-21 12:05:00|||||||||9
1634818200000|2021-10-21 12:10:00|27473|27306|27504|27300|27504|27306|27473|27300|56
1634818500000|2021-10-21 12:15:00|||||||||29
1634818800000|2021-10-21 12:20:00|27381|27319|27467|27300|27520|27319|27381|27300|181
1634819100000|2021-10-21 12:25:00|27460|27338|27460|27300|27460|27338|27459|27300|88
1634819400000|2021-10-21 12:30:00|27438|27362|27484|27306|27486|27362|27394|27300|55
1634819700000|2021-10-21 12:35:00|27520|27300|27520|27324|27520|27325|27420|27300|165
1634820000000|2021-10-21 12:40:00||27370||27370||27370||27370|35
1634820300000|2021-10-21 12:45:00|||||||||11
1634820600000|2021-10-21 12:50:00|27445|27400|27503|27400|27504|27400|27445|27400|81
1634820900000|2021-10-21 12:55:00|||||||||17
1634821200000|2021-10-21 13:00:00|27429|27342|27401|27300|27503|27343|27390|27300|458
1634821500000|2021-10-21 13:05:00|27432|27339|27521|27306|27537|27361|27432|27300|719
1634821800000|2021-10-21 13:10:00|27500|27342|27500|27306|27500|27342|27500|27306|41
1634822100000|2021-10-21 13:15:00|||||||||5
1634822400000|2021-10-21 13:20:00|27457|27400|27457|27406|27457|27406|27457|27400|12
1634822700000|2021-10-21 13:25:00|27500|27400|27501|27303|27501|27400|27422|27303|508
1634823000000|2021-10-21 13:30:00|27496|27363|27475|27417|27496|27429|27287|27250|53169
1634823300000|2021-10-21 13:35:00|27500|27425|27550|27500|27600|27569|27490|27425|12557
1634823600000|2021-10-21 13:40:00|27534|27464|27530|27501|27570|27548|27485|27437|8346
1634823900000|2021-10-21 13:45:00|27531|27502|27441|27400|27580|27561|27437|27400|7169
1634824200000|2021-10-21 13:50:00|27432|27402|27400|27377|27509|27468|27399|27375|9313
1634824500000|2021-10-21 13:55:00|27399|27378|27366|27345|27436|27411|27332|27316|5821
1634824800000|2021-10-21 14:00:00|27378|27349|27358|27338|27433|27387|27353|27325|5326
1634825100000|2021-10-21 14:05:00|27356|27337|27468|27441|27470|27450|27331|27316|8355
1634825400000|2021-10-21 14:10:00|27467|27445|27598|27576|27599|27576|27458|27430|9200
1634825700000|2021-10-21 14:15:00|27596|27575|27631|27616|27700|27684|27589|27572|52386
1634826000000|2021-10-21 14:20:00|27626|27617|27600|27581|27668|27647|27588|27570|6565
1634826300000|2021-10-21 14:25:00|27599|27570|27598|27584|27636|27619|27587|27570|4494
1634826600000|2021-10-21 14:30:00|27609|27581|27628|27611|27631|27619|27591|27575|6478
1634826900000|2021-10-21 14:35:00|27625|27603|27645|27627|27647|27635|27601|27583|3500
1634827200000|2021-10-21 14:40:00|27646|27628|27688|27669|27690|27669|27626|27598|7129
1634827500000|2021-10-21 14:45:00|27682|27670|27627|27613|27689|27676|27618|27600|14112
1634827800000|2021-10-21 14:50:00|27628|27612|27607|27584|27632|27629|27579|27568|6323
1634828100000|2021-10-21 14:55:00|27614|27585|27668|27648|27691|27670|27613|27585|5251
1634828400000|2021-10-21 15:00:00|27667|27649|27770|27751|27799|27795|27658|27649|22534
1634828700000|2021-10-21 15:05:00|27773|27754|27800|27781|27825|27806|27750|27735|8319
1634829000000|2021-10-21 15:10:00|27795|27780|27792|27775|27816|27806|27777|27755|7990
1634829300000|2021-10-21 15:15:00|27785|27772|27701|27684|27798|27772|27700|27683|2238
1634829600000|2021-10-21 15:20:00|27707|27685|27702|27684|27718|27706|27652|27640|7581
1634829900000|2021-10-21 15:25:00|27718|27688|27681|27666|27736|27727|27666|27650|5770
1634830200000|2021-10-21 15:30:00|27675|27660|27577|27558|27682|27661|27563|27550|13470
1634830500000|2021-10-21 15:35:00|27575|27560|27545|27524|27580|27563|27528|27518|13220
1634830800000|2021-10-21 15:40:00|27550|27530|27522|27506|27570|27548|27508|27495|4346
1634831100000|2021-10-21 15:45:00|27533|27513|27550|27537|27565|27537|27522|27506|2400
1634831400000|2021-10-21 15:50:00|27544|27527|27544|27524|27560|27548|27519|27508|4500
1634831700000|2021-10-21 15:55:00|27542|27523|27547|27535|27551|27537|27536|27517|1019
1634832000000|2021-10-21 16:00:00|27550|27542|27650|27638|27664|27643|27550|27539|5820
1634832300000|2021-10-21 16:05:00|27662|27639|27657|27633|27714|27702|27640|27625|9644
1634832600000|2021-10-21 16:10:00|27656|27643|27697|27681|27697|27681|27642|27627|2975
1634832900000|2021-10-21 16:15:00|27686|27668|27661|27651|27697|27678|27651|27635|13708
1634833200000|2021-10-21 16:20:00|27658|27650|27640|27625|27675|27658|27630|27625|3200
1634833500000|2021-10-21 16:25:00|27642|27626|27639|27625|27661|27652|27633|27625|1888
1634833800000|2021-10-21 16:30:00|27646|27626|27645|27633|27651|27639|27626|27612|3050
1634834100000|2021-10-21 16:35:00|27639|27619|27637|27624|27650|27633|27624|27612|1893
1634834400000|2021-10-21 16:40:00|27634|27621|27645|27631|27653|27637|27624|27608|3526
1634834700000|2021-10-21 16:45:00|27653|27643|27617|27599|27660|27647|27601|27585|11021
1634835000000|2021-10-21 16:50:00|27618|27600|27663|27647|27663|27647|27613|27598|2300
1634835300000|2021-10-21 16:55:00|27661|27646|27743|27726|27749|27737|27660|27646|10066
1634835600000|2021-10-21 17:00:00|27738|27725|27689|27679|27742|27726|27684|27675|3932
1634835900000|2021-10-21 17:05:00|27703|27676|27692|27683|27703|27684|27671|27659|1807
1634836200000|2021-10-21 17:10:00|27687|27680|27628|27617|27687|27680|27620|27612|4185
1634836500000|2021-10-21 17:15:00|27635|27618|27620|27604|27637|27624|27614|27602|2177
1634836800000|2021-10-21 17:20:00|27622|27603|27608|27594|27632|27613|27583|27577|2753
1634837100000|2021-10-21 17:25:00|27610|27595|27608|27592|27626|27609|27601|27592|12269
1634837400000|2021-10-21 17:30:00|27607|27587|27628|27616|27634|27626|27593|27584|3667
1634837700000|2021-10-21 17:35:00|27636|27631|27644|27632|27662|27650|27631|27617|4371
1634838000000|2021-10-21 17:40:00|27635|27628|27590|27577|27635|27628|27562|27545|30340
1634838300000|2021-10-21 17:45:00|27587|27574|27587|27581|27615|27600|27574|27568|4096
1634838600000|2021-10-21 17:50:00|27586|27580|27568|27556|27586|27580|27560|27551|1340
1634838900000|2021-10-21 17:55:00|27569|27557|27541|27521|27583|27564|27530|27517|3818
1634839200000|2021-10-21 18:00:00|27540|27523|27541|27527|27550|27536|27531|27512|6800
1634839500000|2021-10-21 18:05:00|27542|27528|27563|27559|27563|27559|27542|27528|3263
1634839800000|2021-10-21 18:10:00|27560|27558|27576|27562|27577|27570|27556|27541|3936
1634840100000|2021-10-21 18:15:00|27574|27564|27568|27558|27590|27579|27563|27552|734
1634840400000|2021-10-21 18:20:00|27577|27566|27564|27549|27580|27566|27548|27537|5258
1634840700000|2021-10-21 18:25:00|27563|27550|27557|27546|27566|27558|27554|27545|2460
1634841000000|2021-10-21 18:30:00|27556|27552|27548|27538|27561|27557|27543|27537|2200
1634841300000|2021-10-21 18:35:00|27547|27537|27549|27537|27561|27547|27538|27529|3697
1634841600000|2021-10-21 18:40:00|27546|27535|27534|27521|27547|27536|27525|27513|650
1634841900000|2021-10-21 18:45:00|27537|27516|27552|27540|27558|27548|27526|27516|1923
1634842200000|2021-10-21 18:50:00|27551|27542|27561|27552|27566|27561|27546|27539|1121
1634842500000|2021-10-21 18:55:00|27559|27547|27555|27547|27561|27557|27554|27547|401
1634842800000|2021-10-21 19:00:00|27550|27546|27610|27601|27614|27607|27541|27525|6275
1634843100000|2021-10-21 19:05:00|27611|27602|27613|27600|27628|27620|27601|27591|1637
1634843400000|2021-10-21 19:10:00|27612|27601|27617|27608|27617|27611|27599|27591|1537
1634843700000|2021-10-21 19:15:00|27616|27604|27603|27593|27627|27621|27601|27589|2100
1634844000000|2021-10-21 19:20:00|27602|27592|27590|27585|27608|27599|27570|27559|8426
1634844300000|2021-10-21 19:25:00|27595|27582|27574|27564|27608|27598|27574|27560|3031
1634844600000|2021-10-21 19:30:00|27580|27566|27534|27521|27590|27580|27532|27519|10544
1634844900000|2021-10-21 19:35:00|27531|27522|27491|27481|27532|27523|27489|27478|8497
1634845200000|2021-10-21 19:40:00|27490|27480|27483|27472|27495|27488|27480|27472|6802
1634845500000|2021-10-21 19:45:00|27481|27470|27493|27481|27493|27486|27465|27454|4537
1634845800000|2021-10-21 19:50:00|27483|27468|27488|27476|27492|27487|27466|27450|23432
1634846100000|2021-10-21 19:55:00|27487|27469|27493|27478|27512|27505|27463|27459|58353
1634846400000|2021-10-21 20:00:00|27500|27482|27529|27300|27529|27482|27500|27300|96861
1634846700000|2021-10-21 20:05:00||27301||27350||27350||27300|26
1634847000000|2021-10-21 20:10:00|27518|27361|27529|27478|27529|27478|27518|27361|795
1634847300000|2021-10-21 20:15:00|27614|27361|27614|27478|27614|27478|27614|27361|469
1634847600000|2021-10-21 20:20:00||27361||27380||27478||27361|301
1634847900000|2021-10-21 20:25:00||27400||27400||27401||27400|60
1634848200000|2021-10-21 20:30:00||27380||27350||27380||27350|20
1634848500000|2021-10-21 20:35:00||27478||27478||27478||27478|625
1634848800000|2021-10-21 20:40:00|27586|27350|27614|27380|27614|27411|27546|27350|817
1634849100000|2021-10-21 20:45:00|27533|27368|27533|27450|27533|27450|27533|27368|450
1634849400000|2021-10-21 20:50:00|27470|27470|27500|27368|27607|27483|27470|27368|729
1634849700000|2021-10-21 20:55:00|27409|27380|27607|27300|27607|27390|27400|27300|2303
1634850000000|2021-10-21 21:00:00|27601|27301|27500|27301|27607|27301|27500|27301|97
1634850300000|2021-10-21 21:05:00||27306||27325||27325||27306|0
1634850600000|2021-10-21 21:10:00||27350||27306||27350||27306|2
1634850900000|2021-10-21 21:15:00|27475||27475||27475||27475||45
1634851200000|2021-10-21 21:20:00|27450|27312|27450|27312|27450|27312|27450|27312|78
1634851500000|2021-10-21 21:25:00||27316||27316||27316||27316|22
1634852100000|2021-10-21 21:35:00|||||||||20
1634852400000|2021-10-21 21:40:00||27352||27312||27352||27312|9
1634852700000|2021-10-21 21:45:00||27300||27300||27300||27300|0
1634853000000|2021-10-21 21:50:00|||||||||150
1634853300000|2021-10-21 21:55:00|||||||||3
1634853600000|2021-10-21 22:00:00|27460||27489||27489||27460||18
1634853900000|2021-10-21 22:05:00|||||||||1
1634854200000|2021-10-21 22:10:00|27445||27445||27445||27445||10
1634854500000|2021-10-21 22:15:00|27489||27489||27489||27489||55
1634854800000|2021-10-21 22:20:00|27572||27607||27607||27489||65
1634855100000|2021-10-21 22:25:00|27489|27309|27462|27300|27489|27309|27462|27300|17
1634855400000|2021-10-21 22:30:00|27489||27489||27489||27489||14
1634855700000|2021-10-21 22:35:00||27301||27301||27301||27301|0
1634856000000|2021-10-21 22:40:00||27300||27420||27420||27300|15
1634856300000|2021-10-21 22:45:00|27478||27489||27489||27478||5
1634856600000|2021-10-21 22:50:00||27300||27300||27300||27300|193
1634856900000|2021-10-21 22:55:00|||||||||17
1634857200000|2021-10-21 23:00:00|27478||27478||27478||27478||0
1634857500000|2021-10-21 23:05:00|27400|27301|27400|27300|27400|27301|27400|27300|10
1634857800000|2021-10-21 23:10:00|27478|27308|27478|27308|27478|27308|27478|27308|280
1634858100000|2021-10-21 23:15:00||27301||27330||27330||27300|10
1634858400000|2021-10-21 23:20:00|27435|27300|27435|27300|27435|27300|27435|27300|94
1634858700000|2021-10-21 23:25:00|27400||27435||27435||27350||147
1634859000000|2021-10-21 23:30:00|||||||||3
1634859300000|2021-10-21 23:35:00||27356||27301||27356||27301|18
1634859600000|2021-10-21 23:40:00||27321||27300||27326||27300|85
1634859900000|2021-10-21 23:45:00|||||||||55
1634860200000|2021-10-21 23:50:00|||||||||84
1634860500000|2021-10-21 23:55:00|27462|27318|27462|27300|27462|27318|27435|27300|98
1634889600000|2021-10-22 08:00:00|28152|27774|27945|27846|28219|27960|27945|27774|2122
1634889900000|2021-10-22 08:05:00|28062|27793|28062|27835|28219|28098|28007|27774|1251
1634890200000|2021-10-22 08:10:00|28100|27846|28043|27846|28100|27864|28026|27835|5
1634890500000|2021-10-22 08:15:00|28044|27850|28044|27850|28062|27850|28044|27850|46
1634890800000|2021-10-22 08:20:00|28062|27900|28062|27900|28062|27900|28062|27900|1
1634891100000|2021-10-22 08:25:00|28044|27905|28098|27900|28098|27905|28044|27850|391
1634891400000|2021-10-22 08:30:00|28080|27882|28050|27887|28098|27887|28043|27880|1
1634891700000|2021-10-22 08:35:00|28085|27883|28098|27950|28098|27950|28062|27883|107
1634892000000|2021-10-22 08:40:00|28080|27920|28043|27920|28098|27920|28001|27882|329
1634892300000|2021-10-22 08:45:00|28080|27925|28206|28000|28270|28104|28061|27925|792
1634892600000|2021-10-22 08:50:00|||||||||8
1634892900000|2021-10-22 08:55:00|28180|28008|28170|28000|28224|28103|28170|28000|160
1634893200000|2021-10-22 09:00:00|28152||28152||28170||28137||67
1634893500000|2021-10-22 09:05:00|28134|28020|28100|28000|28134|28020|28100|28000|284
1634893800000|2021-10-22 09:10:00|28134|28020|28151|28001|28170|28020|28134|28000|311
1634894100000|2021-10-22 09:15:00|28152|28008|28152|28008|28152|28008|28152|28008|48
1634894400000|2021-10-22 09:20:00|28140|28001|28140|28002|28140|28002|28132|28001|45
1634894700000|2021-10-22 09:25:00||28001||28002||28040||28001|144
1634895000000|2021-10-22 09:30:00||28001||28009||28009||28001|21
1634895300000|2021-10-22 09:35:00||28086||28027||28086||28008|138
1634895600000|2021-10-22 09:40:00|28132|28026|28140|28001|28140|28080|28096|28001|273
1634895900000|2021-10-22 09:45:00|||||||||12
1634896200000|2021-10-22 09:50:00|28139|28050|28139|28050|28139|28050|28139|28050|0
1634896500000|2021-10-22 09:55:00|||||||||19
1634896800000|2021-10-22 10:00:00|28140|28051|28140|28051|28140|28051|28140|28051|4
1634897100000|2021-10-22 10:05:00|28170|28052|28170|28051|28170|28065|28170|28051|110
1634897400000|2021-10-22 10:10:00|28169||28169||28169||28169||26
1634897700000|2021-10-22 10:15:00|28170|28068|28170|28051|28170|28068|28170|28051|44
1634898000000|2021-10-22 10:20:00|28188|28052|28187|28100|28188|28100|28187|28051|36
1634898300000|2021-10-22 10:25:00|28188|28125|28150|28100|28188|28125|28150|28100|40
1634898600000|2021-10-22 10:30:00|||||||||47
1634898900000|2021-10-22 10:35:00|28141|28101|28150|28101|28150|28108|28141|28101|197
1634899200000|2021-10-22 10:40:00||28112||28101||28120||28101|600
1634899500000|2021-10-22 10:45:00|||||||||76
1634899800000|2021-10-22 10:50:00|28188|28116|28314|28240|28314|28240|28150|28101|2085
1634900100000|2021-10-22 10:55:00|28296|28260|28368|28300|28400|28300|28296|28150|1218
1634900400000|2021-10-22 11:00:00|28341|28255|28285|28160|28368|28255|28275|28150|1431
1634900700000|2021-10-22 11:05:00||28214||28222||28231||28160|689
1634901000000|2021-10-22 11:10:00|28284|28206|28300|28200|28300|28241|28230|28175|1165
1634901300000|2021-10-22 11:15:00|28286|28219|28300|28279|28300|28279|28273|28200|1038
1634901600000|2021-10-22 11:20:00|28296|28224|28300|28210|28300|28280|28274|28210|2043
1634901900000|2021-10-22 11:25:00|28285|28220|28300|28250|28300|28253|28285|28210|257
1634902200000|2021-10-22 11:30:00|28280|28280|28300|28250|28300|28280|28280|28250|1108
1634902500000|2021-10-22 11:35:00|28290|28210|28260|28212|28296|28212|28250|28210|693
1634902800000|2021-10-22 11:40:00|28250|28235|28270|28210|28280|28260|28250|28210|1816
1634903100000|2021-10-22 11:45:00|28250|28220|28270|28231|28270|28240|28250|28210|575
1634903400000|2021-10-22 11:50:00|28296|28240|28291|28262|28296|28270|28290|28231|590
1634903700000|2021-10-22 11:55:00|28296|28266|28368|28326|28368|28326|28296|28262|2485
1634904000000|2021-10-22 12:00:00|28300|28300|28300|28262|28300|28300|28280|28235|1783
1634904300000|2021-10-22 12:05:00|28292|28240|28295|28251|28295|28251|28200|28175|8463
1634904600000|2021-10-22 12:10:00|28255|28210|28255|28210|28255|28222|28222|28210|1361
1634904900000|2021-10-22 12:15:00|28295|28222|28295|28200|28295|28280|28267|28200|1937
1634905200000|2021-10-22 12:20:00|28294||28295||28295||28294||410
1634905500000|2021-10-22 12:25:00|28250|28207|28295|28251|28295|28259|28250|28207|374
1634905800000|2021-10-22 12:30:00|28285|28207|28285|28220|28285|28228|28250|28207|1099
1634906100000|2021-10-22 12:35:00|28250|28221|28260|28250|28285|28250|28250|28220|591
1634906400000|2021-10-22 12:40:00|28284|28254|28284|28250|28284|28254|28270|28250|1017
1634906700000|2021-10-22 12:45:00|28280|28265|28280|28250|28280|28275|28274|28250|628
1634907000000|2021-10-22 12:50:00|28250|28220|28250|28220|28280|28234|28240|28220|1183
1634907300000|2021-10-22 12:55:00|28245|28207|28235|28200|28250|28207|28227|28200|2165
1634907600000|2021-10-22 13:00:00|28215|28220|28250|28226|28250|28226|28215|28200|1132
1634907900000|2021-10-22 13:05:00||28200||28200||28200||28200|843
1634908200000|2021-10-22 13:10:00|28248|28213|28288|28254|28288|28259|28235|28200|2957
1634908500000|2021-10-22 13:15:00|28283|28256|28300|28276|28300|28287|28283|28256|1665
1634908800000|2021-10-22 13:20:00|28290|28268|28300|28250|28300|28268|28270|28250|5106
1634909100000|2021-10-22 13:25:00|28292|28260|28400|28389|28472|28408|28260|28250|7196
1634909400000|2021-10-22 13:30:00|28390|28250|28547|28504|28650|28631|28192|28156|125020
1634909700000|2021-10-22 13:35:00|28526|28505|28555|28512|28676|28650|28482|28431|66989
1634910000000|2021-10-22 13:40:00|28545|28505|28468|28441|28598|28579|28450|28441|56631
1634910300000|2021-10-22 13:45:00|28466|28431|28245|28219|28514|28489|28203|28182|60690
1634910600000|2021-10-22 13:50:00|28239|28212|28192|28162|28248|28243|28089|28052|34967
1634910900000|2021-10-22 13:55:00|28189|28161|28210|28194|28250|28227|28180|28149|10669
1634911200000|2021-10-22 14:00:00|28218|28197|28202|28185|28227|28201|28103|28089|25558
1634911500000|2021-10-22 14:05:00|28200|28176|28159|28129|28213|28186|28095|28080|11402
1634911800000|2021-10-22 14:10:00|28155|28137|28100|28085|28155|28137|28081|28050|14657
1634912100000|2021-10-22 14:15:00|28095|28075|28038|28017|28115|28079|27972|27952|37564
1634912400000|2021-10-22 14:20:00|28035|28022|27980|27957|28061|28041|27939|27923|13583
1634912700000|2021-10-22 14:25:00|27976|27947|28094|28076|28094|28076|27956|27935|32513
1634913000000|2021-10-22 14:30:00|28096|28080|28116|28081|28167|28140|28074|28063|20041
1634913300000|2021-10-22 14:35:00|28092|28082|28058|28036|28092|28082|28035|28020|5500
1634913600000|2021-10-22 14:40:00|28049|28030|28099|28075|28105|28090|28024|28010|5205
1634913900000|2021-10-22 14:45:00|28100|28080|28300|28288|28318|28297|28100|28080|49566
1634914200000|2021-10-22 14:50:00|28313|28289|28161|28146|28313|28290|28129|28113|16464
1634914500000|2021-10-22 14:55:00|28167|28147|28156|28136|28200|28176|28142|28125|8932
1634914800000|2021-10-22 15:00:00|28152|28137|28163|28148|28180|28163|28152|28136|1800
1634915100000|2021-10-22 15:05:00|28156|28136|28125|28111|28179|28163|28113|28107|9549
1634915400000|2021-10-22 15:10:00|28124|28106|28114|28092|28136|28118|28063|28053|8044
1634915700000|2021-10-22 15:15:00|28112|28093|28060|28035|28113|28093|28003|27996|16259
1634916000000|2021-10-22 15:20:00|28059|28048|27875|27862|28089|28059|27872|27859|16870
1634916300000|2021-10-22 15:25:00|27874|27863|27922|27910|27931|27910|27849|27829|7743
1634916600000|2021-10-22 15:30:00|27920|27899|27905|27886|27935|27921|27886|27880|12194
1634916900000|2021-10-22 15:35:00|27912|27881|27752|27730|27912|27889|27741|27729|26777
1634917200000|2021-10-22 15:40:00|27751|27740|27654|27642|27751|27740|27630|27610|24791
1634917500000|2021-10-22 15:45:00|27653|27635|27647|27619|27677|27663|27624|27605|15922
1634917800000|2021-10-22 15:50:00|27659|27637|27721|27706|27740|27725|27643|27623|11623
1634918100000|2021-10-22 15:55:00|27728|27697|27791|27775|27825|27807|27728|27697|11430
1634918400000|2021-10-22 16:00:00|27780|27764|27742|27725|27792|27768|27725|27710|3841
1634918700000|2021-10-22 16:05:00|27740|27724|27741|27718|27749|27738|27720|27701|11108
1634919000000|2021-10-22 16:10:00|27740|27723|27733|27717|27740|27733|27712|27700|3812
1634919300000|2021-10-22 16:15:00|27732|27722|27696|27681|27736|27722|27692|27675|3811
1634919600000|2021-10-22 16:20:00|27693|27677|27672|27652|27711|27694|27667|27652|6166
1634919900000|2021-10-22 16:25:00|27670|27657|27717|27707|27725|27717|27670|27650|5096
1634920200000|2021-10-22 16:30:00|27714|27703|27719|27709|27725|27714|27693|27681|7374
1634920500000|2021-10-22 16:35:00|27720|27710|27820|27802|27820|27802|27719|27702|13347
1634920800000|2021-10-22 16:40:00|27819|27806|27839|27829|27867|27851|27808|27795|8222
1634921100000|2021-10-22 16:45:00|27844|27830|27917|27909|27920|27910|27840|27830|7756
1634921400000|2021-10-22 16:50:00|27928|27910|27945|27932|27950|27941|27906|27894|3755
1634921700000|2021-10-22 16:55:00|27950|27933|27816|27803|27950|27943|27816|27803|9511
1634922000000|2021-10-22 17:00:00|27812|27800|27836|27818|27851|27836|27800|27779|5853
1634922300000|2021-10-22 17:05:00|27835|27814|27839|27826|27860|27844|27826|27814|2075
1634922600000|2021-10-22 17:10:00|27837|27817|27800|27780|27839|27820|27792|27772|3345
1634922900000|2021-10-22 17:15:00|27807|27776|27783|27769|27807|27785|27778|27769|3113
1634923200000|2021-10-22 17:20:00|27782|27770|27799|27773|27805|27784|27747|27729|9075
1634923500000|2021-10-22 17:25:00|27797|27782|27793|27774|27814|27805|27761|27740|1582
1634923800000|2021-10-22 17:30:00|27786|27769|27783|27766|27791|27780|27755|27743|2523
1634924100000|2021-10-22 17:35:00|27782|27765|27757|27746|27795|27778|27756|27738|1459
1634924400000|2021-10-22 17:40:00|27760|27747|27730|27710|27768|27752|27730|27710|4685
1634924700000|2021-10-22 17:45:00|27744|27721|27724|27703|27744|27722|27719|27700|560
1634925000000|2021-10-22 17:50:00|27719|27705|27698|27682|27735|27723|27698|27681|2064
1634925300000|2021-10-22 17:55:00|27697|27683|27668|27652|27702|27688|27650|27640|3400
1634925600000|2021-10-22 18:00:00|27666|27657|27680|27670|27681|27672|27642|27630|3079
1634925900000|2021-10-22 18:05:00|27688|27671|27705|27690|27716|27693|27685|27671|3346
1634926200000|2021-10-22 18:10:00|27702|27691|27669|27656|27702|27694|27651|27642|4490
1634926500000|2021-10-22 18:15:00|27670|27657|27713|27692|27722|27706|27670|27656|4526
1634926800000|2021-10-22 18:20:00|27708|27687|27742|27733|27748|27734|27708|27687|4515
1634927100000|2021-10-22 18:25:00|27750|27735|27763|27748|27791|27772|27747|27734|6082
1634927400000|2021-10-22 18:30:00|27762|27755|27827|27809|27828|27815|27762|27755|4750
1634927700000|2021-10-22 18:35:00|27821|27813|27816|27806|27849|27832|27795|27782|10319
1634928000000|2021-10-22 18:40:00|27820|27807|27865|27847|27876|27859|27812|27805|13804
1634928300000|2021-10-22 18:45:00|27866|27846|27915|27906|27920|27908|27863|27846|15185
1634928600000|2021-10-22 18:50:00|27912|27905|27962|27938|27991|27976|27910|27893|30564
1634928900000|2021-10-22 18:55:00|27968|27951|28010|28001|28010|28001|27960|27941|12645
1634929200000|2021-10-22 19:00:00|28009|27999|27913|27897|28028|28021|27913|27897|47711
1634929500000|2021-10-22 19:05:00|27914|27899|27915|27901|27980|27958|27913|27899|10869
1634929800000|2021-10-22 19:10:00|27914|27900|27887|27872|27926|27911|27879|27866|3509
1634930100000|2021-10-22 19:15:00|27886|27871|27821|27808|27887|27873|27814|27800|7936
1634930400000|2021-10-22 19:20:00|27823|27812|27816|27803|27834|27820|27808|27795|3092
1634930700000|2021-10-22 19:25:00|27815|27805|27837|27826|27839|27827|27810|27800|5683
1634931000000|2021-10-22 19:30:00|27841|27834|27847|27838|27860|27852|27831|27820|4779
1634931300000|2021-10-22 19:35:00|27850|27844|27820|27814|27854|27845|27796|27786|6106
1634931600000|2021-10-22 19:40:00|27832|27817|27785|27773|27845|27819|27775|27765|15257
1634931900000|2021-10-22 19:45:00|27782|27774|27812|27806|27813|27807|27780|27774|7353
1634932200000|2021-10-22 19:50:00|27813|27799|27736|27726|27813|27799|27722|27713|51660
1634932500000|2021-10-22 19:55:00|27740|27725|27758|27745|27772|27762|27721|27714|82843
1634932800000|2021-10-22 20:00:00|27760|27741|27800|27700|27850|27741|27760|27650|1623
1634933100000|2021-10-22 20:05:00|27799|27750|27799|27750|27799|27750|27799|27750|35
1634933700000|2021-10-22 20:15:00|27800|27760|27800|27760|27800|27760|27800|27760|41
1634934000000|2021-10-22 20:20:00|27760|27750|27750|27700|27760|27750|27750|27700|170
1634934600000|2021-10-22 20:30:00|27745||27760||27760||27745||244
1634934900000|2021-10-22 20:35:00|27797|27740|27797|27700|27797|27740|27797|27700|237
1634935200000|2021-10-22 20:40:00|27760|27827|27900|27700|27900|27827|27760|27700|1459
1634935500000|2021-10-22 20:45:00|27800|27827|27790|27725|27800|27827|27790|27700|232
1634935800000|2021-10-22 20:50:00||27750||27750||27750||27750|10
1634936100000|2021-10-22 20:55:00|27780||27780||27780||27780||1
1635148800000|2021-10-25 08:00:00|28098|27594|28098|27792|28132|27792|27822|27500|191
1635149100000|2021-10-25 08:05:00||27774||27792||27792||27774|17
1635149400000|2021-10-25 08:10:00||27775||27865||27865||27775|20
1635149700000|2021-10-25 08:15:00||27935||27936||27936||27935|14
1635150000000|2021-10-25 08:20:00|28062|27918|28098|27918|28098|27919|28062|27918|62
1635150300000|2021-10-25 08:25:00||27792||27828||27864||27792|87
1635150600000|2021-10-25 08:30:00|28132|27846|28184|27792|28184|27846|28098|27792|11
1635150900000|2021-10-25 08:35:00||27828||27828||27828||27828|10
1635151200000|2021-10-25 08:40:00|28062|27810|28184|27810|28184|27810|28044|27810|7
1635151500000|2021-10-25 08:45:00|28044|27792|28184|27792|28184|27793|28026|27792|120
1635151800000|2021-10-25 08:50:00|27940||28098||28098||27940||281
1635152100000|2021-10-25 08:55:00|28026||28044||28184||28026||0
1635152400000|2021-10-25 09:00:00|28026||28008||28184||28008||2
1635152700000|2021-10-25 09:05:00|28026||28184||28184||28026||15
1635153000000|2021-10-25 09:10:00||27793||27793||27793||27793|1
1635153300000|2021-10-25 09:15:00|28098|27792|28184|27793|28184|27793|28098|27792|10
1635153600000|2021-10-25 09:20:00||27792||27792||27792||27792|25
1635153900000|2021-10-25 09:25:00|||||||||133
1635154200000|2021-10-25 09:30:00|28098||28026||28184||27917||11
1635154500000|2021-10-25 09:35:00|28044||28044||28184||28026||5
1635154800000|2021-10-25 09:40:00|28026|27815|28044|27800|28184|27815|28026|27800|0
1635155100000|2021-10-25 09:45:00|28026|27792|28044|27793|28184|27793|28026|27792|0
1635155400000|2021-10-25 09:50:00|28026||28184||28184||28026||10
1635155700000|2021-10-25 09:55:00|28044|27800|28044|27800|28044|27800|28044|27800|10
1635156000000|2021-10-25 10:00:00|28026||28044||28184||28026||3
1635156300000|2021-10-25 10:05:00|28026|27801|28044|27800|28184|27801|28026|27800|58
1635156600000|2021-10-25 10:10:00|28184||28044||28184||28026||38
1635156900000|2021-10-25 10:15:00|28026||28044||28184||28026||30
1635157200000|2021-10-25 10:20:00|28184||28044||28184||28026||37
1635157500000|2021-10-25 10:25:00|28184||28044||28184||28026||31
1635157800000|2021-10-25 10:30:00|28026||28026||28184||28026||2
1635158100000|2021-10-25 10:35:00|28044||28044||28184||28026||41
1635158400000|2021-10-25 10:40:00|28026|27880|28098|27880|28098|27880|28026|27880|337
1635158700000|2021-10-25 10:45:00|28000||28000||28000||28000||94
1635159300000|2021-10-25 10:55:00|27923||28000||28000||27923||22
1635159600000|2021-10-25 11:00:00|27923|27850|27935|27850|28000|27850|27923|27850|791
1635159900000|2021-10-25 11:05:00|27934|27830|27934|27830|27990|27830|27890|27830|165
1635160200000|2021-10-25 11:10:00|||||||||52
1635160500000|2021-10-25 11:15:00|27990|27850|27972|27850|27990|27868|27972|27850|73
1635160800000|2021-10-25 11:20:00|27990|27880|27990|27850|27990|27885|27917|27850|137
1635161100000|2021-10-25 11:25:00|||||||||39
1635161400000|2021-10-25 11:30:00|27972||27972||27990||27972||143
1635161700000|2021-10-25 11:35:00|27990||27972||27990||27972||43
1635162000000|2021-10-25 11:40:00|27990||27972||27990||27972||7
1635162300000|2021-10-25 11:45:00|27990|27845|27972|27845|27990|27845|27972|27845|56
1635162600000|2021-10-25 11:50:00|27897|27840|27850|27777|27990|27860|27845|27777|1566
1635162900000|2021-10-25 11:55:00|27900|27774|27800|27703|27954|27774|27795|27694|451
1635163200000|2021-10-25 12:00:00|27799|27721|27800|27702|27800|27721|27787|27701|141
1635163500000|2021-10-25 12:05:00|27751|27694|27800|27695|27800|27695|27751|27694|42
1635163800000|2021-10-25 12:10:00|27770|27694|27770|27695|27770|27695|27770|27694|58
1635164100000|2021-10-25 12:15:00||27694||27695||27709||27694|52
1635164400000|2021-10-25 12:20:00|||||||||140
1635164700000|2021-10-25 12:25:00||27694||27694||27694||27694|71
1635165000000|2021-10-25 12:30:00|27760|27701|27770|27701|27770|27701|27741|27701|195
1635165300000|2021-10-25 12:35:00|27760|27703|27770|27711|27770|27711|27719|27701|350
1635165600000|2021-10-25 12:40:00||27712||27711||27712||27711|10
1635165900000|2021-10-25 12:45:00|27759|27740|27770|27716|27770|27740|27720|27701|1091
1635166200000|2021-10-25 12:50:00|||||||||437
1635166500000|2021-10-25 12:55:00|27740|27730|27770|27700|27770|27750|27740|27700|2263
1635166800000|2021-10-25 13:00:00|27760||27770||27770||27757||142
1635167100000|2021-10-25 13:05:00|||||||||60
1635167400000|2021-10-25 13:10:00|27760||27749||27760||27749||265
1635167700000|2021-10-25 13:15:00|27720|27709|27760|27700|27760|27715|27720|27700|639
1635168000000|2021-10-25 13:20:00|27749|27715|27749|27715|27749|27715|27749|27715|112
1635168300000|2021-10-25 13:25:00|27738|27700|27791|27607|27791|27700|27669|27607|2582
1635168600000|2021-10-25 13:30:00|27653|27608|28043|27979|28062|28024|27628|27531|53233
1635168900000|2021-10-25 13:35:00|28044|27978|27790|27739|28069|28037|27751|27700|13662
1635169200000|2021-10-25 13:40:00|27778|27738|27824|27760|27827|27782|27592|27557|17591
1635169500000|2021-10-25 13:45:00|27823|27761|27930|27878|27939|27878|27777|27700|17518
1635169800000|2021-10-25 13:50:00|27928|27892|27856|27821|27937|27903|27802|27762|8423
1635170100000|2021-10-25 13:55:00|27873|27827|27968|27940|27968|27942|27873|27827|12727
1635170400000|2021-10-25 14:00:00|27967|27942|27900|27876|27998|27956|27900|27866|13712
1635170700000|2021-10-25 14:05:00|27871|27863|28021|28001|28028|28017|27871|27863|22450
1635171000000|2021-10-25 14:10:00|28020|28002|28104|28072|28152|28128|28004|27971|20835
1635171300000|2021-10-25 14:15:00|28101|28063|28119|28102|28150|28140|28036|28011|10646
1635171600000|2021-10-25 14:20:00|28123|28106|28026|28007|28193|28167|28026|28003|6741
1635171900000|2021-10-25 14:25:00|28042|28011|28061|28038|28096|28076|28022|28001|6365
1635172200000|2021-10-25 14:30:00|28056|28031|28025|27993|28070|28051|27995|27971|5388
1635172500000|2021-10-25 14:35:00|28038|28004|27953|27921|28092|28082|27953|27921|1767
1635172800000|2021-10-25 14:40:00|27952|27926|28025|27998|28030|28005|27949|27920|11832
1635173100000|2021-10-25 14:45:00|28028|28009|28044|28020|28055|28042|27997|27970|8400
1635173400000|2021-10-25 14:50:00|28041|28021|28166|28141|28169|28153|28040|28021|14869
1635173700000|2021-10-25 14:55:00|28173|28143|28158|28135|28208|28202|28137|28114|53749
1635174000000|2021-10-25 15:00:00|28152|28128|28113|28098|28152|28132|28084|28067|8146
1635174300000|2021-10-25 15:05:00|28120|28099|28176|28154|28190|28174|28120|28099|5532
1635174600000|2021-10-25 15:10:00|28185|28164|28212|28195|28220|28208|28164|28144|6915
1635174900000|2021-10-25 15:15:00|28220|28188|28247|28227|28267|28248|28216|28184|8594
1635175200000|2021-10-25 15:20:00|28246|28228|28272|28258|28281|28271|28225|28202|11534
1635175500000|2021-10-25 15:25:00|28267|28248|28234|28217|28276|28260|28190|28174|4677
1635175800000|2021-10-25 15:30:00|28235|28223|28234|28221|28260|28235|28210|28200|5245
1635176100000|2021-10-25 15:35:00|28233|28220|28283|28269|28300|28288|28209|28200|22712
1635176400000|2021-10-25 15:40:00|28279|28256|28211|28186|28279|28258|28148|28124|11614
1635176700000|2021-10-25 15:45:00|28210|28187|28202|28182|28236|28218|28171|28147|1957
1635177000000|2021-10-25 15:50:00|28200|28172|28217|28197|28222|28202|28180|28162|1803
1635177300000|2021-10-25 15:55:00|28216|28188|28165|28151|28216|28199|28165|28140|2698
1635177600000|2021-10-25 16:00:00|28176|28152|28257|28229|28274|28257|28174|28152|4254
1635177900000|2021-10-25 16:05:00|28255|28228|28176|28151|28265|28257|28176|28151|2900
1635178200000|2021-10-25 16:10:00|28168|28146|28141|28124|28192|28167|28125|28109|3100
1635178500000|2021-10-25 16:15:00|28140|28127|28099|28086|28166|28148|28086|28063|3500
1635178800000|2021-10-25 16:20:00|28102|28088|28103|28082|28120|28105|28087|28070|1900
1635179100000|2021-10-25 16:25:00|28102|28084|28110|28091|28123|28111|28083|28070|3125
1635179400000|2021-10-25 16:30:00|28120|28096|28128|28113|28142|28122|28079|28070|1757
1635179700000|2021-10-25 16:35:00|28127|28114|28150|28137|28150|28138|28101|28081|5905
1635180000000|2021-10-25 16:40:00|28154|28144|28150|28126|28167|28147|28113|28096|2709
1635180300000|2021-10-25 16:45:00|28148|28127|28148|28132|28170|28157|28136|28122|1644
1635180600000|2021-10-25 16:50:00|28154|28135|28156|28136|28171|28151|28143|28131|2500
1635180900000|2021-10-25 16:55:00|28155|28139|28164|28153|28183|28167|28140|28125|4446
1635181200000|2021-10-25 17:00:00|28177|28156|28129|28110|28178|28160|28107|28092|2635
1635181500000|2021-10-25 17:05:00|28126|28108|28108|28088|28147|28136|28084|28068|9811
1635181800000|2021-10-25 17:10:00|28111|28095|28138|28122|28148|28129|28105|28092|3222
1635182100000|2021-10-25 17:15:00|28144|28126|28157|28142|28169|28155|28125|28101|1680
1635182400000|2021-10-25 17:20:00|28154|28139|28140|28128|28164|28146|28128|28116|1428
1635182700000|2021-10-25 17:25:00|28151|28135|28131|28114|28170|28153|28114|28097|3760
1635183000000|2021-10-25 17:30:00|28128|28107|28180|28163|28189|28178|28127|28107|6690
1635183300000|2021-10-25 17:35:00|28173|28160|28189|28183|28189|28183|28163|28150|1530
1635183600000|2021-10-25 17:40:00|28187|28170|28194|28179|28200|28195|28179|28166|3566
1635183900000|2021-10-25 17:45:00|28192|28176|28190|28178|28198|28182|28160|28155|2407
1635184200000|2021-10-25 17:50:00|28196|28179|28175|28161|28200|28191|28163|28150|2047
1635184500000|2021-10-25 17:55:00|28183|28163|28199|28190|28200|28190|28166|28154|2361
1635184800000|2021-10-25 18:00:00|28197|28187|28160|28150|28215|28210|28160|28150|4341
1635185100000|2021-10-25 18:05:00|28159|28137|28173|28162|28192|28181|28152|28137|2820
1635185400000|2021-10-25 18:10:00|28181|28161|28188|28168|28196|28192|28167|28150|1923
1635185700000|2021-10-25 18:15:00|28191|28167|28155|28136|28195|28181|28152|28136|4831
1635186000000|2021-10-25 18:20:00|28154|28125|28141|28129|28170|28153|28131|28115|4578
1635186300000|2021-10-25 18:25:00|28143|28136|28172|28153|28186|28171|28138|28129|4757
1635186600000|2021-10-25 18:30:00|28175|28154|28215|28197|28215|28207|28170|28154|4392
1635186900000|2021-10-25 18:35:00|28213|28201|28169|28145|28215|28212|28168|28142|3879
1635187200000|2021-10-25 18:40:00|28168|28143|28149|28131|28189|28163|28121|28108|6488
1635187500000|2021-10-25 18:45:00|28148|28132|28158|28142|28158|28144|28120|28105|2566
1635187800000|2021-10-25 18:50:00|28156|28143|28142|28119|28177|28163|28136|28118|10727
1635188100000|2021-10-25 18:55:00|28141|28128|28187|28175|28200|28187|28141|28119|11146
1635188400000|2021-10-25 19:00:00|28186|28177|28190|28175|28205|28193|28176|28160|5599
1635188700000|2021-10-25 19:05:00|28185|28174|28202|28187|28221|28215|28185|28169|4059
1635189000000|2021-10-25 19:10:00|28201|28188|28190|28176|28218|28202|28174|28164|5900
1635189300000|2021-10-25 19:15:00|28186|28177|28140|28131|28199|28186|28132|28126|5512
1635189600000|2021-10-25 19:20:00|28142|28129|28172|28160|28172|28165|28125|28116|13327
1635189900000|2021-10-25 19:25:00|28171|28161|28178|28170|28182|28170|28148|28140|5791
1635190200000|2021-10-25 19:30:00|28177|28168|28213|28205|28228|28217|28167|28164|24627
1635190500000|2021-10-25 19:35:00|28217|28209|28200|28191|28230|28221|28161|28150|59577
1635190800000|2021-10-25 19:40:00|28193|28190|28170|28154|28203|28194|28158|28150|10422
1635191100000|2021-10-25 19:45:00|28168|28157|28094|28082|28188|28170|28073|28070|18936
1635191400000|2021-10-25 19:50:00|28093|28081|28028|28014|28187|28130|28005|27988|40918
1635191700000|2021-10-25 19:55:00|28027|27993|27979|27971|28028|28016|27955|27950|113655
1635192000000|2021-10-25 20:00:00|27997|27962|28250|27987|28250|27987|27997|27962|505888
1635192300000|2021-10-25 20:05:00|28185|28000|28250|27992|28250|28000|28113|27987|509
1635192600000|2021-10-25 20:10:00|28200|27993|28200|28007|28200|28007|28200|27993|145
1635192900000|2021-10-25 20:15:00|28126||28126||28126||28126||165
1635193200000|2021-10-25 20:20:00|28200|27992|28200|27992|28200|28010|28100|27992|333
1635193500000|2021-10-25 20:25:00|28139|28020|28139|28020|28139|28020|28139|28020|57
1635193800000|2021-10-25 20:30:00|28100|27995|28100|27995|28100|27995|28100|27995|164
1635194100000|2021-10-25 20:35:00||28025||28000||28025||28000|346
1635194400000|2021-10-25 20:40:00||28001||27995||28001||27995|709
1635194700000|2021-10-25 20:45:00||28000||28000||28000||28000|18
1635195000000|2021-10-25 20:50:00|||||||||49
1635195300000|2021-10-25 20:55:00||28008||28008||28008||28008|61
1635195600000|2021-10-25 21:00:00|||||||||57
1635195900000|2021-10-25 21:05:00|28099||28099||28100||28099||148
1635196500000|2021-10-25 21:15:00|28100|27992|28100|27992|28100|27992|28100|27992|1000
1635196800000|2021-10-25 21:20:00|||||||||5
1635197400000|2021-10-25 21:30:00|28099|28000|28100|27992|28100|28000|28099|27992|37
1635197700000|2021-10-25 21:35:00|||||||||2
1635198000000|2021-10-25 21:40:00|||||||||7
1635198300000|2021-10-25 21:45:00|||||||||10
1635198600000|2021-10-25 21:50:00|||||||||9
1635199200000|2021-10-25 22:00:00||28028||28028||28028||28028|54
1635200100000|2021-10-25 22:15:00|28139||28139||28139||28139||152
1635200400000|2021-10-25 22:20:00|||||||||127
1635200700000|2021-10-25 22:25:00|28130||28130||28130||28130||25
1635201300000|2021-10-25 22:35:00|||||||||15
1635201600000|2021-10-25 22:40:00|||||||||36
1635202200000|2021-10-25 22:50:00|28100||28100||28100||28100||41
1635202500000|2021-10-25 22:55:00|||||||||33
1635202800000|2021-10-25 23:00:00|28099||28099||28099||28099||10
1635203100000|2021-10-25 23:05:00|||||||||30
1635203400000|2021-10-25 23:10:00|28051||28051||28051||28051||9
1635203700000|2021-10-25 23:15:00|28099|28000|28099|28000|28099|28000|28099|28000|128
1635204000000|2021-10-25 23:20:00|28087|28003|28099|28016|28099|28016|28087|28003|190
1635204300000|2021-10-25 23:25:00|||||||||59
1635204600000|2021-10-25 23:30:00|||||||||27
1635204900000|2021-10-25 23:35:00|28085||28085||28085||28085||112
1635205200000|2021-10-25 23:40:00|28099|28005|28099|28005|28099|28005|28099|28005|63
1635205500000|2021-10-25 23:45:00|||||||||55
1635205800000|2021-10-25 23:50:00||28000||28000||28000||28000|28
1635206100000|2021-10-25 23:55:00||27992||28000||28000||27992|61
1635235200000|2021-10-26 08:00:00|28378|28100|28475|28100|28475|28100|28378|28100|26
1635235500000|2021-10-26 08:05:00|28368||28429||28475||28350||0
1635235800000|2021-10-26 08:10:00|28430|28116|28429|28100|28430|28116|28350|28100|0
1635236100000|2021-10-26 08:15:00|28350|28116|28349|28100|28350|28134|28349|28100|8
1635236400000|2021-10-26 08:20:00|28280|28134|28430|28116|28430|28152|28280|28100|67
1635236700000|2021-10-26 08:25:00|28271|28100|28430|28100|28430|28156|28271|28100|222
1635237000000|2021-10-26 08:30:00|28296||28429||28430||28296||14
1635237300000|2021-10-26 08:35:00|28278||28429||28430||28278||92
1635237600000|2021-10-26 08:40:00|28430||28430||28430||28430||68
1635237900000|2021-10-26 08:45:00|28429||28349||28430||28349||162
1635238200000|2021-10-26 08:50:00|28350||28349||28350||28349||32
1635238500000|2021-10-26 08:55:00|28350|28200|28430|28047|28430|28300|28314|28046|566
1635238800000|2021-10-26 09:00:00|28313|28046|28313|28116|28314|28116|28313|28046|82
1635239100000|2021-10-26 09:05:00|||||||||1
1635239400000|2021-10-26 09:10:00|28430|28046|28313|28116|28430|28116|28313|28046|33
1635239700000|2021-10-26 09:15:00||28046||28116||28116||28046|20
1635240000000|2021-10-26 09:20:00||28140||28140||28140||28140|150
1635240600000|2021-10-26 09:30:00|28314||28313||28314||28313||0
1635240900000|2021-10-26 09:35:00|28430||28313||28430||28250||125
1635241200000|2021-10-26 09:40:00|||||||||58
1635241800000|2021-10-26 09:50:00|||||||||1
1635242400000|2021-10-26 10:00:00|28404|28152|28313|28140|28404|28152|28313|28140|25
1635242700000|2021-10-26 10:05:00||28141||28141||28141||28141|56
1635243000000|2021-10-26 10:10:00|28296|28140|28295|28141|28296|28141|28295|28140|0
1635243300000|2021-10-26 10:15:00|28296|28140|28296|28140|28430|28141|28295|28140|80
1635243600000|2021-10-26 10:20:00|||||||||37
1635243900000|2021-10-26 10:25:00|28295||28295||28295||28295||6
1635244200000|2021-10-26 10:30:00||28116||28116||28117||28116|0
1635244500000|2021-10-26 10:35:00|28278|28100|28278|28116|28278|28116|28278|28100|5
1635245100000|2021-10-26 10:45:00|28295|28100|28278|28116|28295|28116|28278|28098|2
1635245400000|2021-10-26 10:50:00|28260|28098|28260|28099|28260|28099|28260|28098|68
1635245700000|2021-10-26 10:55:00|28278|28098|28278|28116|28278|28116|28278|28098|13
1635246000000|2021-10-26 11:00:00|28277|28100|28249|28100|28277|28101|28249|28099|71
1635246300000|2021-10-26 11:05:00|28183|28080|28200|28062|28249|28081|28183|28062|351
1635246600000|2021-10-26 11:10:00|28194|28100|28200|28062|28200|28101|28194|28062|153
1635246900000|2021-10-26 11:15:00||28065||28100||28100||28060|90
1635247200000|2021-10-26 11:20:00|28199||28199||28199||28199||87
1635247500000|2021-10-26 11:25:00|28139||28199||28199||28139||136
1635247800000|2021-10-26 11:30:00|||||||||91
1635248100000|2021-10-26 11:35:00|||||||||62
1635248400000|2021-10-26 11:40:00|28139||28198||28199||28139||22
1635248700000|2021-10-26 11:45:00|28199|28062|28198|28080|28199|28168|28198|28062|422
1635249000000|2021-10-26 11:50:00|||||||||4
1635249300000|2021-10-26 11:55:00||28081||28080||28081||28080|182
1635249600000|2021-10-26 12:00:00|||||||||1
1635249900000|2021-10-26 12:05:00|||||||||4
1635250200000|2021-10-26 12:10:00||28101||28101||28101||28101|41
1635250500000|2021-10-26 12:15:00|||||||||213
1635250800000|2021-10-26 12:20:00|28197|28100|28199|28100|28200|28100|28197|28100|2
1635251100000|2021-10-26 12:25:00|||||||||56
1635251400000|2021-10-26 12:30:00||28101||28100||28101||28100|61
1635252000000|2021-10-26 12:40:00|28124|28101|28198|28100|28199|28101|28124|28100|135
1635252300000|2021-10-26 12:45:00|28197||28196||28197||28196||33
1635252600000|2021-10-26 12:50:00|||||||||31
1635252900000|2021-10-26 12:55:00|28158||28158||28158||28158||28
1635253200000|2021-10-26 13:00:00|28188||28188||28188||28158||201
1635253500000|2021-10-26 13:05:00||28101||28101||28101||28101|16
1635253800000|2021-10-26 13:10:00||28100||28101||28101||28100|211
1635254100000|2021-10-26 13:15:00|||||||||16
1635254400000|2021-10-26 13:20:00|28187|28100|28187|28100|28187|28118|28187|28100|57
1635254700000|2021-10-26 13:25:00|28199|28158|28391|28292|28395|28301|28199|28100|3392
1635255000000|2021-10-26 13:30:00|28350|28293|28310|28272|28512|28483|28310|28272|73185
1635255300000|2021-10-26 13:35:00|28299|28254|28296|28238|28311|28265|28170|28150|18803
1635255600000|2021-10-26 13:40:00|28295|28239|28447|28416|28460|28435|28255|28227|30136
1635255900000|2021-10-26 13:45:00|28448|28415|28400|28349|28510|28497|28331|28304|22565
1635256200000|2021-10-26 13:50:00|28399|28350|28373|28339|28436|28400|28313|28299|8127
1635256500000|2021-10-26 13:55:00|28390|28341|28429|28393|28436|28402|28346|28311|12927
1635256800000|2021-10-26 14:00:00|28427|28400|28447|28436|28464|28436|28400|28369|6748
1635257100000|2021-10-26 14:05:00|28446|28438|28486|28469|28510|28500|28424|28412|21298
1635257400000|2021-10-26 14:10:00|28484|28470|28568|28556|28568|28558|28450|28439|16516
1635257700000|2021-10-26 14:15:00|28567|28554|28667|28635|28699|28678|28560|28553|26139
1635258000000|2021-10-26 14:20:00|28659|28640|28579|28557|28667|28648|28562|28550|8735
1635258300000|2021-10-26 14:25:00|28580|28565|28562|28552|28610|28600|28549|28525|21018
1635258600000|2021-10-26 14:30:00|28570|28557|28576|28555|28585|28570|28506|28487|7417
1635258900000|2021-10-26 14:35:00|28574|28556|28511|28482|28610|28596|28511|28481|8393
1635259200000|2021-10-26 14:40:00|28508|28485|28512|28491|28549|28530|28488|28475|17636
1635259500000|2021-10-26 14:45:00|28506|28499|28532|28514|28550|28537|28506|28499|2514
1635259800000|2021-10-26 14:50:00|28528|28524|28550|28527|28550|28537|28517|28508|3097
1635260100000|2021-10-26 14:55:00|28544|28521|28479|28462|28550|28536|28474|28456|8556
1635260400000|2021-10-26 15:00:00|28480|28463|28406|28390|28486|28475|28400|28381|14154
1635260700000|2021-10-26 15:05:00|28404|28391|28469|28455|28479|28459|28374|28352|9878
1635261000000|2021-10-26 15:10:00|28470|28457|28476|28455|28515|28510|28459|28440|13270
1635261300000|2021-10-26 15:15:00|28483|28462|28495|28475|28538|28528|28474|28462|14859
1635261600000|2021-10-26 15:20:00|28496|28476|28499|28477|28500|28488|28444|28434|9936
1635261900000|2021-10-26 15:25:00|28500|28480|28477|28454|28526|28510|28444|28428|6086
1635262200000|2021-10-26 15:30:00|28480|28459|28348|28332|28491|28466|28341|28324|9051
1635262500000|2021-10-26 15:35:00|28338|28327|28354|28339|28372|28362|28319|28304|12412
1635262800000|2021-10-26 15:40:00|28349|28338|28356|28338|28365|28356|28325|28310|3854
1635263100000|2021-10-26 15:45:00|28353|28334|28286|28270|28353|28336|28262|28250|8682
1635263400000|2021-10-26 15:50:00|28283|28262|28270|28250|28290|28272|28230|28210|7835
1635263700000|2021-10-26 15:55:00|28271|28263|28215|28204|28284|28267|28170|28152|19578
1635264000000|2021-10-26 16:00:00|28213|28191|28122|28102|28239|28220|28122|28102|10518
1635264300000|2021-10-26 16:05:00|28121|28104|28118|28097|28121|28104|28065|28051|9877
1635264600000|2021-10-26 16:10:00|28100|28090|28159|28146|28176|28160|28098|28089|14203
1635264900000|2021-10-26 16:15:00|28160|28147|28167|28147|28202|28184|28148|28128|12842
1635265200000|2021-10-26 16:20:00|28165|28148|28218|28197|28218|28201|28164|28141|11670
1635265500000|2021-10-26 16:25:00|28217|28196|28273|28260|28274|28261|28193|28182|25512
1635265800000|2021-10-26 16:30:00|28270|28262|28222|28206|28314|28305|28218|28206|51935
1635266100000|2021-10-26 16:35:00|28220|28200|28168|28154|28238|28229|28168|28154|7867
1635266400000|2021-10-26 16:40:00|28183|28159|28036|28021|28186|28171|28024|28010|8789
1635266700000|2021-10-26 16:45:00|28035|28011|27933|27921|28035|28013|27889|27864|11835
1635267000000|2021-10-26 16:50:00|27932|27922|27828|27809|27963|27935|27824|27809|8241
1635267300000|2021-10-26 16:55:00|27827|27814|27834|27813|27877|27854|27783|27767|9117
1635267600000|2021-10-26 17:00:00|27819|27804|27906|27888|27906|27888|27819|27804|26672
1635267900000|2021-10-26 17:05:00|27904|27889|27916|27900|27922|27910|27887|27867|5750
1635268200000|2021-10-26 17:10:00|27914|27901|27909|27895|27916|27901|27859|27845|6375
1635268500000|2021-10-26 17:15:00|27899|27899|27823|27802|27920|27901|27805|27797|16020
1635268800000|2021-10-26 17:20:00|27821|27804|27846|27826|27860|27844|27815|27799|4800
1635269100000|2021-10-26 17:25:00|27843|27834|27845|27820|27874|27856|27789|27775|6771
1635269400000|2021-10-26 17:30:00|27844|27823|27965|27938|27965|27942|27843|27823|5399
1635269700000|2021-10-26 17:35:00|27964|27939|27925|27911|27965|27948|27922|27911|3917
1635270000000|2021-10-26 17:40:00|27924|27914|27864|27842|27931|27923|27864|27841|4722
1635270300000|2021-10-26 17:45:00|27865|27844|27839|27816|27876|27861|27826|27815|4120
1635270600000|2021-10-26 17:50:00|27837|27818|27860|27845|27873|27849|27837|27818|3160
1635270900000|2021-10-26 17:55:00|27861|27844|27887|27879|27913|27893|27828|27803|7630
1635271200000|2021-10-26 18:00:00|27894|27880|27924|27906|27930|27925|27880|27864|2675
1635271500000|2021-10-26 18:05:00|27922|27907|27881|27870|27936|27920|27879|27866|1681
1635271800000|2021-10-26 18:10:00|27879|27871|27899|27886|27904|27886|27865|27850|1454
1635272100000|2021-10-26 18:15:00|27897|27885|27926|27904|27926|27910|27888|27880|2003
1635272400000|2021-10-26 18:20:00|27917|27903|27919|27906|27928|27919|27886|27877|4312
1635272700000|2021-10-26 18:25:00|27916|27901|27893|27866|27929|27912|27886|27866|1378
1635273000000|2021-10-26 18:30:00|27887|27867|27928|27915|27934|27916|27881|27867|2887
1635273300000|2021-10-26 18:35:00|27937|27917|27917|27902|27943|27936|27906|27895|2532
1635273600000|2021-10-26 18:40:00|27910|27893|27851|27835|27910|27894|27840|27828|7183
1635273900000|2021-10-26 18:45:00|27849|27840|27875|27856|27876|27863|27840|27830|5700
1635274200000|2021-10-26 18:50:00|27871|27857|27877|27864|27895|27887|27870|27857|4624
1635274500000|2021-10-26 18:55:00|27887|27876|27915|27901|27925|27911|27878|27864|3962
1635274800000|2021-10-26 19:00:00|27918|27904|27930|27911|27940|27927|27887|27868|2507
1635275100000|2021-10-26 19:05:00|27931|27912|27925|27913|27937|27922|27896|27888|2445
1635275400000|2021-10-26 19:10:00|27924|27907|27925|27914|27934|27922|27905|27897|8123
1635275700000|2021-10-26 19:15:00|27934|27917|27922|27906|27956|27944|27910|27904|5349
1635276000000|2021-10-26 19:20:00|27933|27912|27897|27887|27944|27933|27897|27884|4116
1635276300000|2021-10-26 19:25:00|27900|27888|27910|27901|27950|27942|27900|27887|10350
1635276600000|2021-10-26 19:30:00|27913|27906|27936|27929|27949|27938|27913|27898|13029
1635276900000|2021-10-26 19:35:00|27940|27930|27969|27950|27970|27958|27921|27907|9243
1635277200000|2021-10-26 19:40:00|27967|27955|27994|27982|27994|27982|27941|27927|11491
1635277500000|2021-10-26 19:45:00|27991|27987|28047|28035|28049|28042|27991|27984|17017
1635277800000|2021-10-26 19:50:00|28045|28040|27950|27934|28047|28043|27931|27920|31880
1635278100000|2021-10-26 19:55:00|27946|27935|27892|27870|27950|27935|27859|27851|67604
1635278400000|2021-10-26 20:00:00|27895|27861|28100|27870|28100|27870|27895|27860|158140
1635278700000|2021-10-26 20:05:00||27873||27875||27875||27873|50
1635279000000|2021-10-26 20:10:00||27870||27870||27870||27870|130
1635279300000|2021-10-26 20:15:00|||||||||55
1635279600000|2021-10-26 20:20:00|27999||28100||28100||27999||60
1635279900000|2021-10-26 20:25:00|28058||28100||28100||27970||104
1635280200000|2021-10-26 20:30:00|27970|27775|27950|27775|27970|27775|27950|27775|689
1635280500000|2021-10-26 20:35:00|27970|27776|27970|27742|27970|27776|27860|27742|229
1635280800000|2021-10-26 20:40:00|||||||||1
1635281100000|2021-10-26 20:45:00|28099|27800|28099|27750|28099|27926|28050|27750|284
1635281400000|2021-10-26 20:50:00|28050||28050||28050||28050||0
1635281700000|2021-10-26 20:55:00|28099|27770|28099|27803|28099|27803|28099|27770|50
1635282000000|2021-10-26 21:00:00|||||||||7
1635282300000|2021-10-26 21:05:00|28100|27896|28000|27910|28100|28000|28000|27803|523
1635282600000|2021-10-26 21:10:00||27803||27803||27803||27803|276
1635282900000|2021-10-26 21:15:00|||||||||71
1635283200000|2021-10-26 21:20:00|||||||||5
1635283500000|2021-10-26 21:25:00|||||||||18
1635283800000|2021-10-26 21:30:00|||||||||11
1635284100000|2021-10-26 21:35:00||27750||27744||27770||27744|11
1635284400000|2021-10-26 21:40:00|||||||||6
1635284700000|2021-10-26 21:45:00|||||||||55
1635285000000|2021-10-26 21:50:00||27750||27750||27750||27750|8
1635285300000|2021-10-26 21:55:00||27770||27772||27772||27770|9
1635285600000|2021-10-26 22:00:00|27974|27770|28000|27770|28000|27772|27974|27770|30
1635285900000|2021-10-26 22:05:00||27772||27770||27772||27770|52
1635286200000|2021-10-26 22:10:00|||||||||26
1635286500000|2021-10-26 22:15:00||27772||27770||27772||27770|1
1635286800000|2021-10-26 22:20:00|||||||||42
1635287100000|2021-10-26 22:25:00|||||||||11
1635287400000|2021-10-26 22:30:00||27790||27800||27800||27790|0
1635288000000|2021-10-26 22:40:00|||||||||15
1635288300000|2021-10-26 22:45:00|||||||||4
1635288600000|2021-10-26 22:50:00|||||||||6
1635288900000|2021-10-26 22:55:00||27872||27920||27920||27872|50
1635289200000|2021-10-26 23:00:00|27990|27930|27990|27850|27990|27950|27972|27800|216
1635289500000|2021-10-26 23:05:00|||||||||72
1635289800000|2021-10-26 23:10:00||27861||27861||27861||27861|95
1635290100000|2021-10-26 23:15:00||27852||27855||27855||27852|13
1635290400000|2021-10-26 23:20:00||27862||27850||27862||27850|3
1635290700000|2021-10-26 23:25:00||27870||27870||27870||27870|160
1635291000000|2021-10-26 23:30:00||27905||27870||27912||27870|0
1635291600000|2021-10-26 23:40:00||27872||27872||27872||27872|1
1635291900000|2021-10-26 23:45:00||27870||27870||27872||27870|119
1635292200000|2021-10-26 23:50:00||27910||27880||27910||27870|51
1635292500000|2021-10-26 23:55:00||27925||27870||27925||27870|12
1635321600000|2021-10-27 08:00:00|28087|27747|28309|27850|28309|27850|27918|27670|91
1635321900000|2021-10-27 08:05:00|28116||28308||28309||28116||0
1635322200000|2021-10-27 08:10:00|28116|27864|28308|27850|28309|27864|28116|27850|72
1635322500000|2021-10-27 08:15:00|||||||||7
1635323100000|2021-10-27 08:25:00|28116||28308||28308||28116||35
1635323400000|2021-10-27 08:30:00|28116||28116||28308||28116||3
1635323700000|2021-10-27 08:35:00|28308|27900|28308|27900|28308|27900|28116|27900|5
1635324000000|2021-10-27 08:40:00|28134|27850|28308|27850|28308|27850|28134|27850|20
1635324300000|2021-10-27 08:45:00|28116|27864|28116|27850|28308|27864|28116|27850|1
1635324600000|2021-10-27 08:50:00|28134||28116||28308||28116||0
1635324900000|2021-10-27 08:55:00|28308|27900|28116|27850|28308|27900|28116|27850|98
1635325200000|2021-10-27 09:00:00|||||||||10
1635325500000|2021-10-27 09:05:00||27851||27851||27851||27851|200
1635325800000|2021-10-27 09:10:00|28098|27850|28098|27850|28308|27850|28098|27850|0
1635326100000|2021-10-27 09:15:00|28308|27851|28308|27851|28308|27851|28098|27851|83
1635326400000|2021-10-27 09:20:00|28098|27864|28308|27851|28308|27864|28098|27850|10
1635326700000|2021-10-27 09:25:00||27850||27850||27850||27850|0
1635327000000|2021-10-27 09:30:00|28098||28308||28308||28098||0
1635327300000|2021-10-27 09:35:00|||||||||1
1635327900000|2021-10-27 09:45:00|28097||28308||28308||28097||1
1635328200000|2021-10-27 09:50:00|28098|27852|28098|27886|28308|27900|28098|27850|49
1635328500000|2021-10-27 09:55:00|28308|27905|28308|27851|28308|27905|28098|27850|185
1635328800000|2021-10-27 10:00:00|28098|27885|28308|27850|28308|27905|28098|27850|54
1635329100000|2021-10-27 10:05:00||27851||27851||27851||27851|0
1635329400000|2021-10-27 10:10:00|28098||28308||28308||28098||1
1635329700000|2021-10-27 10:15:00|28098|27864|28098|27851|28308|27864|28098|27850|110
1635330000000|2021-10-27 10:20:00|28308|27864|28308|27851|28308|27864|28097|27850|35
1635330300000|2021-10-27 10:25:00|28098|27870|28098|27870|28308|27870|28098|27870|138
1635330600000|2021-10-27 10:30:00|28097|27850|28308|27851|28308|27851|28097|27850|40
1635330900000|2021-10-27 10:35:00|28050||28308||28308||28050||107
1635331200000|2021-10-27 10:40:00|||||||||3
1635331500000|2021-10-27 10:45:00|28098||28253||28253||28098||39
1635331800000|2021-10-27 10:50:00|28098|27850|28100|27757|28253|27851|28005|27670|241
1635332100000|2021-10-27 10:55:00|28097|27670|28044|27362|28253|27702|28008|27361|41
1635332400000|2021-10-27 11:00:00|28045|27695|27875|27810|28253|27810|27875|27695|132
1635332700000|2021-10-27 11:05:00||27800||27800||27800||27800|83
1635333000000|2021-10-27 11:10:00||27810||27810||27810||27810|103
1635333300000|2021-10-27 11:15:00|||||||||80
1635333600000|2021-10-27 11:20:00|27862||27875||27875||27862||34
1635333900000|2021-10-27 11:25:00|||||||||215
1635334200000|2021-10-27 11:30:00|27972|27815|28098|27875|28308|27876|27972|27815|284
1635334500000|2021-10-27 11:35:00|28308|27876|28098|27875|28308|27876|28098|27875|150
1635334800000|2021-10-27 11:40:00|28000|27828|28000|27810|28000|27828|28000|27810|225
1635335100000|2021-10-27 11:45:00|27990||28000||28000||27990||65
1635335400000|2021-10-27 11:50:00|27990||27990||27990||27990||43
1635335700000|2021-10-27 11:55:00|27972||27898||27990||27898||278
1635336000000|2021-10-27 12:00:00|27873||27990||27990||27872||137
1635336300000|2021-10-27 12:05:00|||||||||79
1635336600000|2021-10-27 12:10:00|||||||||24
1635336900000|2021-10-27 12:15:00|28000|27836|28000|27850|28000|27850|28000|27810|219
1635337200000|2021-10-27 12:20:00|27945||28000||28000||27945||90
1635337500000|2021-10-27 12:25:00|||||||||15
1635337800000|2021-10-27 12:30:00||27828||27846||27846||27828|52
1635338100000|2021-10-27 12:35:00|||||||||34
1635338400000|2021-10-27 12:40:00|||||||||18
1635338700000|2021-10-27 12:45:00||27810||27811||27811||27810|60
1635339000000|2021-10-27 12:50:00|||||||||6
1635339300000|2021-10-27 12:55:00|27990|27812|27990|27812|27990|27812|27990|27812|17
1635339600000|2021-10-27 13:00:00|28000|27813|28000|27813|28000|27813|28000|27813|167
1635339900000|2021-10-27 13:05:00|||||||||11
1635340200000|2021-10-27 13:10:00|27965|27828|27990|27828|27990|27829|27965|27828|121
1635340500000|2021-10-27 13:15:00||27829||27829||27829||27828|120
1635340800000|2021-10-27 13:20:00|27988|27828|27880|27812|27988|27829|27880|27812|129
1635341100000|2021-10-27 13:25:00|27918|27856|27990|27850|27990|27856|27918|27812|282
1635341400000|2021-10-27 13:30:00|27894|27878|28217|28156|28250|28217|27894|27878|10574
1635341700000|2021-10-27 13:35:00|28209|28158|28190|28161|28222|28176|28106|28070|11636
1635342000000|2021-10-27 13:40:00|28196|28160|28248|28212|28250|28216|28125|28087|17507
1635342300000|2021-10-27 13:45:00|28247|28213|28124|28091|28250|28237|28087|28061|9164
1635342600000|2021-10-27 13:50:00|28121|28092|27988|27939|28121|28092|27987|27927|9478
1635342900000|2021-10-27 13:55:00|27992|27966|28061|28033|28077|28059|27975|27938|4641
1635343200000|2021-10-27 14:00:00|28064|28034|27944|27907|28092|28066|27918|27890|22200
1635343500000|2021-10-27 14:05:00|27937|27901|28074|28026|28074|28050|27902|27870|9737
1635343800000|2021-10-27 14:10:00|28081|28027|28019|28000|28081|28056|27956|27910|13614
1635344100000|2021-10-27 14:15:00|28020|27984|28020|27977|28027|28000|27953|27923|13486
1635344400000|2021-10-27 14:20:00|28019|27988|28085|28069|28097|28075|28019|27988|16603
1635344700000|2021-10-27 14:25:00|28084|28060|28002|27974|28100|28072|27998|27957|15341
1635345000000|2021-10-27 14:30:00|27996|27960|27920|27892|28010|27985|27879|27856|7566
1635345300000|2021-10-27 14:35:00|27917|27883|27870|27845|27917|27887|27816|27800|18241
1635345600000|2021-10-27 14:40:00|27875|27850|27893|27867|27893|27873|27829|27815|9031
1635345900000|2021-10-27 14:45:00|27885|27859|27900|27890|27900|27890|27846|27825|13325
1635346200000|2021-10-27 14:50:00|27897|27885|27989|27971|27989|27971|27872|27852|20735
1635346500000|2021-10-27 14:55:00|27981|27959|27900|27877|28000|27988|27849|27829|19432
1635346800000|2021-10-27 15:00:00|27895|27874|27889|27877|27961|27935|27871|27843|7637
1635347100000|2021-10-27 15:05:00|27894|27876|27917|27902|27934|27918|27873|27856|7622
1635347400000|2021-10-27 15:10:00|27915|27905|28022|28001|28071|28052|27915|27905|50483
1635347700000|2021-10-27 15:15:00|28020|27991|27986|27977|28034|28018|27981|27958|16668
1635348000000|2021-10-27 15:20:00|27989|27978|27999|27986|28028|28011|27988|27971|9060
1635348300000|2021-10-27 15:25:00|27996|27974|27962|27944|27999|27994|27901|27884|7949
1635348600000|2021-10-27 15:30:00|27961|27943|27938|27926|27973|27956|27935|27924|6929
1635348900000|2021-10-27 15:35:00|27934|27927|27966|27945|27968|27949|27928|27908|10138
1635349200000|2021-10-27 15:40:00|27961|27949|28008|27994|28008|27998|27961|27941|9770
1635349500000|2021-10-27 15:45:00|28004|27999|28056|28045|28062|28050|28004|27997|19320
1635349800000|2021-10-27 15:50:00|28062|28046|28141|28125|28141|28125|28045|28030|17321
1635350100000|2021-10-27 15:55:00|28130|28127|27992|27975|28132|28127|27992|27966|15304
1635350400000|2021-10-27 16:00:00|28008|27976|27888|27871|28008|27983|27888|27864|3525
1635350700000|2021-10-27 16:05:00|27887|27865|27833|27815|27887|27874|27819|27804|5963
1635351000000|2021-10-27 16:10:00|27830|27817|27792|27768|27839|27827|27775|27760|7341
1635351300000|2021-10-27 16:15:00|27786|27767|27650|27640|27786|27769|27647|27628|8694
1635351600000|2021-10-27 16:20:00|27643|27626|27629|27614|27650|27635|27617|27610|6886
1635351900000|2021-10-27 16:25:00|27628|27615|27619|27600|27689|27678|27612|27600|9739
1635352200000|2021-10-27 16:30:00|27626|27601|27599|27584|27626|27612|27549|27535|12767
1635352500000|2021-10-27 16:35:00|27600|27585|27629|27615|27663|27645|27598|27584|7936
1635352800000|2021-10-27 16:40:00|27628|27616|27626|27615|27628|27616|27530|27512|83709
1635353100000|2021-10-27 16:45:00|27631|27616|27675|27662|27678|27671|27619|27596|3786
1635353400000|2021-10-27 16:50:00|27674|27663|27697|27674|27706|27693|27655|27643|5375
1635353700000|2021-10-27 16:55:00|27693|27667|27624|27611|27693|27679|27624|27601|2846
1635354000000|2021-10-27 17:00:00|27621|27603|27633|27624|27680|27665|27604|27586|7306
1635354300000|2021-10-27 17:05:00|27628|27615|27631|27616|27673|27664|27617|27605|6387
1635354600000|2021-10-27 17:10:00|27630|27606|27630|27617|27645|27636|27608|27594|8808
1635354900000|2021-10-27 17:15:00|27628|27622|27658|27646|27660|27650|27616|27603|9283
1635355200000|2021-10-27 17:20:00|27657|27648|27678|27662|27690|27675|27645|27638|6770
1635355500000|2021-10-27 17:25:00|27676|27661|27741|27731|27767|27750|27676|27661|10767
1635355800000|2021-10-27 17:30:00|27736|27729|27710|27697|27741|27729|27707|27696|5886
1635356100000|2021-10-27 17:35:00|27709|27698|27700|27690|27722|27715|27678|27661|9502
1635356400000|2021-10-27 17:40:00|27698|27689|27669|27657|27715|27699|27652|27640|10870
1635356700000|2021-10-27 17:45:00|27668|27658|27658|27648|27694|27681|27656|27643|8163
1635357000000|2021-10-27 17:50:00|27667|27653|27650|27636|27678|27663|27643|27630|11464
1635357300000|2021-10-27 17:55:00|27649|27638|27654|27639|27665|27656|27633|27620|11455
1635357600000|2021-10-27 18:00:00|27653|27640|27637|27627|27654|27645|27622|27609|6075
1635357900000|2021-10-27 18:05:00|27636|27628|27660|27651|27671|27663|27634|27627|8291
1635358200000|2021-10-27 18:10:00|27655|27650|27615|27601|27655|27650|27594|27588|8863
1635358500000|2021-10-27 18:15:00|27612|27603|27604|27594|27619|27607|27593|27589|7099
1635358800000|2021-10-27 18:20:00|27609|27595|27575|27565|27609|27599|27568|27551|11407
1635359100000|2021-10-27 18:25:00|27573|27566|27541|27528|27585|27575|27535|27528|14413
1635359400000|2021-10-27 18:30:00|27542|27529|27580|27576|27592|27579|27542|27528|11092
1635359700000|2021-10-27 18:35:00|27584|27577|27572|27565|27589|27579|27556|27547|9568
1635360000000|2021-10-27 18:40:00|27578|27566|27578|27566|27587|27579|27550|27544|11180
1635360300000|2021-10-27 18:45:00|27577|27565|27557|27546|27597|27581|27556|27544|8552
1635360600000|2021-10-27 18:50:00|27556|27551|27515|27510|27560|27554|27512|27501|9667
1635360900000|2021-10-27 18:55:00|27520|27511|27517|27507|27527|27520|27493|27486|15446
1635361200000|2021-10-27 19:00:00|27516|27508|27517|27508|27529|27517|27502|27493|6232
1635361500000|2021-10-27 19:05:00|27518|27509|27498|27490|27529|27518|27496|27488|7020
1635361800000|2021-10-27 19:10:00|27500|27494|27374|27364|27500|27494|27363|27352|21296
1635362100000|2021-10-27 19:15:00|27375|27365|27353|27340|27408|27397|27352|27340|8722
1635362400000|2021-10-27 19:20:00|27350|27336|27397|27381|27397|27381|27347|27336|7569
1635362700000|2021-10-27 19:25:00|27394|27382|27373|27364|27407|27398|27354|27339|7635
1635363000000|2021-10-27 19:30:00|27368|27359|27409|27398|27412|27405|27366|27359|10922
1635363300000|2021-10-27 19:35:00|27408|27397|27384|27367|27408|27397|27369|27358|7793
1635363600000|2021-10-27 19:40:00|27383|27368|27414|27407|27417|27408|27377|27367|10351
1635363900000|2021-10-27 19:45:00|27411|27406|27327|27318|27414|27406|27325|27314|22931
1635364200000|2021-10-27 19:50:00|27319|27316|27287|27278|27327|27316|27230|27211|26573
1635364500000|2021-10-27 19:55:00|27288|27281|27299|27282|27299|27298|27257|27252|52081
1635364800000|2021-10-27 20:00:00|27300|27281|27300|27250|27789|27281|27300|27250|687
1635365100000|2021-10-27 20:05:00|27290|27281|27290|27281|27290|27281|27290|27281|66
1635365400000|2021-10-27 20:10:00|27383|27250|27447|27250|27789|27250|27290|27250|210
1635365700000|2021-10-27 20:15:00|27789|27252|27440|27260|27789|27260|27383|27250|28
1635366000000|2021-10-27 20:20:00|27429|27252|27383|27052|27429|27281|27200|27052|2932
1635366300000|2021-10-27 20:25:00|27195|27060|27195|27052|27195|27160|27195|27052|150
1635366600000|2021-10-27 20:30:00|27383||27379||27383||27379||111
1635366900000|2021-10-27 20:35:00|27383|27056|27250|27052|27383|27056|27250|27052|138
1635367200000|2021-10-27 20:40:00|27226|27060|27226|27050|27250|27060|27100|27050|338
1635367500000|2021-10-27 20:45:00|||||||||8
1635367800000|2021-10-27 20:50:00||27052||27050||27052||27050|121
1635368100000|2021-10-27 20:55:00|||||||||16
1635368400000|2021-10-27 21:00:00|27200|27052|27200|27052|27200|27052|27200|27052|15
1635368700000|2021-10-27 21:05:00|27199|27076|27199|27076|27199|27076|27199|27076|60
1635369000000|2021-10-27 21:10:00||27052||27072||27072||27052|60
1635369300000|2021-10-27 21:15:00||27076||27100||27100||27076|23
1635369600000|2021-10-27 21:20:00|27200|27080|27200|27052|27200|27080|27140|27052|396
1635369900000|2021-10-27 21:25:00||27074||27076||27076||27052|50
1635370200000|2021-10-27 21:30:00||27080||27105||27105||27080|352
1635370500000|2021-10-27 21:35:00||27150||27150||27150||27150|31
1635370800000|2021-10-27 21:40:00||27105||27162||27162||27105|50
1635371100000|2021-10-27 21:45:00|||||||||24
1635371400000|2021-10-27 21:50:00|27226||27226||27226||27226||130
1635371700000|2021-10-27 21:55:00||27180||27202||27202||27180|60
1635372000000|2021-10-27 22:00:00|||||||||77
1635372300000|2021-10-27 22:05:00|||||||||9
1635372600000|2021-10-27 22:10:00|||||||||5
1635373200000|2021-10-27 22:20:00||27203||27203||27203||27203|1008
1635373500000|2021-10-27 22:25:00|27383|27202|27383|27203|27383|27203|27383|27202|466
1635373800000|2021-10-27 22:30:00|27429|27226|27429|27226|27429|27226|27429|27226|123
1635374100000|2021-10-27 22:35:00|27383||27429||27429||27383||8
1635374700000|2021-10-27 22:45:00||27227||27235||27235||27227|25
1635375000000|2021-10-27 22:50:00|27427|27226|27350|27203|27427|27226|27350|27203|0
1635375300000|2021-10-27 22:55:00||27226||27226||27226||27226|44
1635375600000|2021-10-27 23:00:00|||||||||5
1635375900000|2021-10-27 23:05:00|27300|27250|27300|27250|27300|27250|27300|27250|31
1635376200000|2021-10-27 23:10:00||27229||27203||27229||27203|204
1635376500000|2021-10-27 23:15:00|27383||27381||27383||27381||25
1635376800000|2021-10-27 23:20:00|||||||||22
1635377100000|2021-10-27 23:25:00|||||||||2
1635377400000|2021-10-27 23:30:00|||||||||430
1635378000000|2021-10-27 23:40:00|||||||||273
1635378300000|2021-10-27 23:45:00|||||||||1
1635378600000|2021-10-27 23:50:00|27380|27220|27380|27220|27380|27245|27380|27220|50
1635378900000|2021-10-27 23:55:00|27350|27203|27381|27203|27381|27203|27350|27203|200
1635408000000|2021-10-28 08:00:00|27630|27036|28100|27000|28100|27216|27414|27000|58
1635408300000|2021-10-28 08:05:00|27522||27450||28100||27450||1
1635408600000|2021-10-28 08:10:00|27468|27234|27468|27000|27522|27252|27468|27000|0
1635408900000|2021-10-28 08:15:00|28100|27252|28100|27000|28100|27252|27450|27000|1
1635409200000|2021-10-28 08:20:00|27504||27320||28100||27320||0
1635409800000|2021-10-28 08:30:00||27144||27126||27144||27000|105
1635410100000|2021-10-28 08:35:00||27000||27144||27144||27000|12
1635410400000|2021-10-28 08:40:00|27360|27180|27504|27000|27522|27306|27360|27000|375
1635410700000|2021-10-28 08:45:00|28100||28100||28100||28100||74
1635411000000|2021-10-28 08:50:00|27500|27241|27500|27241|27500|27241|27500|27240|0
1635411300000|2021-10-28 08:55:00|||||||||47
1635411600000|2021-10-28 09:00:00|||||||||10
1635411900000|2021-10-28 09:05:00|||||||||50
1635412200000|2021-10-28 09:10:00|27700|27001|27700|27001|27700|27001|27700|27001|20
1635412500000|2021-10-28 09:15:00|28100||28100||28100||28100||50
1635412800000|2021-10-28 09:20:00|27337|27000|27337|27001|27337|27001|27337|27000|42
1635413100000|2021-10-28 09:25:00|||||||||8
1635413400000|2021-10-28 09:30:00|||||||||78
1635413700000|2021-10-28 09:35:00|||||||||1
1635414000000|2021-10-28 09:40:00|27334|27000|27399|27101|27399|27101|27326|27000|108
1635414300000|2021-10-28 09:45:00||27100||27101||27148||27100|42
1635414600000|2021-10-28 09:50:00||27100||27101||27101||27100|0
1635414900000|2021-10-28 09:55:00|27140|27100|27399|27100|27399|27108|27140|27100|281
1635415200000|2021-10-28 10:00:00|27300||27300||27300||27300||4
1635415500000|2021-10-28 10:05:00||27140||27101||27140||27101|5
1635415800000|2021-10-28 10:10:00||27102||27105||27106||27101|17
1635416100000|2021-10-28 10:15:00|27399|27101|27399|27105|27399|27105|27399|27101|23
1635416700000|2021-10-28 10:25:00|27300||27300||27300||27300||1
1635417000000|2021-10-28 10:30:00|27240|27101|27240|27105|27240|27105|27240|27101|64
1635417300000|2021-10-28 10:35:00||27101||27105||27105||27101|11
1635417600000|2021-10-28 10:40:00|27220||27220||27220||27220||200
1635417900000|2021-10-28 10:45:00||27126||27105||27126||27105|124
1635418200000|2021-10-28 10:50:00||27110||27110||27110||27110|10
1635418500000|2021-10-28 10:55:00|||||||||105
1635418800000|2021-10-28 11:00:00|27203|27133|27383|27110|27399|27300|27203|27110|1442
1635419100000|2021-10-28 11:05:00|||||||||19
1635419400000|2021-10-28 11:10:00|27400|27120|27400|27120|27400|27121|27400|27120|25
1635419700000|2021-10-28 11:15:00|||||||||8
1635420000000|2021-10-28 11:20:00|27383||27400||27400||27383||186
1635420300000|2021-10-28 11:25:00|27350||27250||27350||27250||21
1635420600000|2021-10-28 11:30:00|27200|27136|27200|27136|27200|27190|27200|27136|232
1635420900000|2021-10-28 11:35:00|27250|27145|27250|27145|27250|27145|27250|27145|51
1635421200000|2021-10-28 11:40:00||27200||27145||27200||27145|160
1635421500000|2021-10-28 11:45:00|27350|27146|27320|27301|27350|27301|27320|27145|1313
1635421800000|2021-10-28 11:50:00|27283|27268|27250|27145|27283|27268|27250|27145|815
1635422100000|2021-10-28 11:55:00|27265|27136|27265|27136|27265|27136|27265|27136|99
1635422400000|2021-10-28 12:00:00|||||||||21
1635422700000|2021-10-28 12:05:00|||||||||118
1635423000000|2021-10-28 12:10:00||27137||27136||27137||27136|59
1635423300000|2021-10-28 12:15:00|||||||||57
1635423600000|2021-10-28 12:20:00|||||||||3
1635423900000|2021-10-28 12:25:00|27250||27265||27265||27250||60
1635424200000|2021-10-28 12:30:00|27220|27137|27265|27150|27265|27150|27220|27137|39
1635424500000|2021-10-28 12:35:00|27247|27158|27265|27175|27265|27175|27247|27158|60
1635424800000|2021-10-28 12:40:00|27252|27158|27200|27180|27252|27180|27195|27158|276
1635425100000|2021-10-28 12:45:00|27192|27184|27291|27159|27291|27184|27192|27158|1283
1635425400000|2021-10-28 12:50:00|27350|27203|27370|27162|27370|27291|27350|27158|717
1635425700000|2021-10-28 12:55:00|27325|27163|27325|27159|27325|27330|27325|27158|203
1635426000000|2021-10-28 13:00:00|27299|27158|27325|27158|27325|27200|27299|27158|176
1635426300000|2021-10-28 13:05:00|27298|27206|27360|27159|27360|27206|27284|27158|211
1635426600000|2021-10-28 13:10:00|27355|27158|27360|27171|27360|27171|27328|27158|127
1635426900000|2021-10-28 13:15:00|27331|27170|27313|27170|27370|27171|27313|27170|330
1635427200000|2021-10-28 13:20:00|27325||27313||27325||27313||211
1635427500000|2021-10-28 13:25:00|27249|27150|27313|27101|27313|27150|27158|27101|1639
1635427800000|2021-10-28 13:30:00|27125|27116|27021|26952|27299|27256|26956|26901|31840
1635428100000|2021-10-28 13:35:00|27022|26959|27114|27075|27164|27125|27007|26945|10502
1635428400000|2021-10-28 13:40:00|27123|27076|27159|27112|27220|27186|27081|27050|10695
1635428700000|2021-10-28 13:45:00|27157|27124|27160|27133|27208|27187|27113|27084|26325
1635429000000|2021-10-28 13:50:00|27158|27131|27156|27131|27205|27167|27133|27131|14379
1635429300000|2021-10-28 13:55:00|27151|27133|27108|27056|27156|27142|27058|27022|11547
1635429600000|2021-10-28 14:00:00|27115|27057|27093|27056|27115|27080|27020|27000|9032
1635429900000|2021-10-28 14:05:00|27086|27066|27171|27140|27192|27162|27075|27054|14829
1635430200000|2021-10-28 14:10:00|27167|27142|27285|27263|27300|27274|27129|27102|12344
1635430500000|2021-10-28 14:15:00|27284|27265|27380|27360|27380|27360|27263|27242|8046
1635430800000|2021-10-28 14:20:00|27392|27361|27334|27303|27450|27425|27324|27298|10915
1635431100000|2021-10-28 14:25:00|27332|27304|27316|27287|27352|27328|27291|27273|6666
1635431400000|2021-10-28 14:30:00|27321|27288|27342|27323|27400|27378|27308|27288|4878
1635431700000|2021-10-28 14:35:00|27338|27315|27356|27330|27393|27374|27334|27309|2992
1635432000000|2021-10-28 14:40:00|27357|27331|27405|27382|27422|27405|27356|27331|4703
1635432300000|2021-10-28 14:45:00|27400|27371|27491|27470|27535|27526|27399|27371|17657
1635432600000|2021-10-28 14:50:00|27494|27469|27539|27524|27552|27531|27471|27454|6349
1635432900000|2021-10-28 14:55:00|27538|27526|27526|27503|27572|27562|27509|27494|9429
1635433200000|2021-10-28 15:00:00|27528|27505|27676|27661|27685|27662|27484|27477|20261
1635433500000|2021-10-28 15:05:00|27680|27662|27706|27681|27719|27701|27670|27651|10388
1635433800000|2021-10-28 15:10:00|27705|27686|27767|27749|27770|27755|27705|27686|6149
1635434100000|2021-10-28 15:15:00|27768|27752|27827|27805|27831|27813|27768|27752|9392
1635434400000|2021-10-28 15:20:00|27821|27806|27778|27750|27836|27824|27758|27741|6977
1635434700000|2021-10-28 15:25:00|27777|27754|27678|27656|27778|27758|27657|27634|9934
1635435000000|2021-10-28 15:30:00|27661|27657|27600|27579|27673|27657|27600|27570|7952
1635435300000|2021-10-28 15:35:00|27601|27586|27727|27709|27733|27720|27601|27579|9477
1635435600000|2021-10-28 15:40:00|27726|27710|27718|27705|27743|27735|27712|27697|6456
1635435900000|2021-10-28 15:45:00|27717|27706|27676|27657|27731|27713|27676|27654|2400
1635436200000|2021-10-28 15:50:00|27672|27647|27756|27742|27756|27748|27639|27619|5008
1635436500000|2021-10-28 15:55:00|27758|27743|27732|27716|27760|27754|27732|27716|2900
1635436800000|2021-10-28 16:00:00|27733|27724|27777|27757|27784|27773|27733|27724|5230
1635437100000|2021-10-28 16:05:00|27775|27761|27801|27787|27812|27800|27773|27757|13798
1635437400000|2021-10-28 16:10:00|27793|27788|27786|27771|27801|27788|27775|27757|4790
1635437700000|2021-10-28 16:15:00|27780|27772|27772|27751|27786|27772|27754|27737|2878
1635438000000|2021-10-28 16:20:00|27777|27752|27779|27755|27794|27786|27773|27752|3613
1635438300000|2021-10-28 16:25:00|27782|27756|27762|27746|27783|27772|27759|27746|2377
1635438600000|2021-10-28 16:30:00|27761|27749|27768|27757|27791|27773|27739|27720|2765
1635438900000|2021-10-28 16:35:00|27762|27753|27749|27729|27770|27763|27745|27725|1800
1635439200000|2021-10-28 16:40:00|27751|27736|27701|27682|27757|27745|27700|27676|2253
1635439500000|2021-10-28 16:45:00|27698|27681|27681|27658|27705|27684|27673|27656|2470
1635439800000|2021-10-28 16:50:00|27672|27663|27683|27667|27689|27680|27653|27633|2345
1635440100000|2021-10-28 16:55:00|27679|27668|27657|27632|27683|27668|27634|27607|2823
1635440400000|2021-10-28 17:00:00|27649|27635|27670|27645|27675|27660|27628|27609|2127
1635440700000|2021-10-28 17:05:00|27667|27648|27660|27643|27670|27652|27655|27638|580
1635441000000|2021-10-28 17:10:00|27659|27638|27638|27626|27659|27638|27624|27607|1382
1635441300000|2021-10-28 17:15:00|27643|27633|27661|27646|27669|27652|27637|27633|2300
1635441600000|2021-10-28 17:20:00|27665|27649|27676|27659|27691|27678|27662|27647|1300
1635441900000|2021-10-28 17:25:00|27680|27660|27674|27659|27705|27690|27669|27659|3799
1635442200000|2021-10-28 17:30:00|27673|27660|27680|27668|27699|27679|27662|27648|7314
1635442500000|2021-10-28 17:35:00|27689|27672|27727|27713|27750|27737|27681|27668|5549
1635442800000|2021-10-28 17:40:00|27724|27716|27703|27691|27724|27716|27691|27678|1852
1635443100000|2021-10-28 17:45:00|27702|27697|27674|27664|27717|27704|27671|27660|2000
1635443400000|2021-10-28 17:50:00|27677|27665|27623|27608|27680|27668|27623|27608|4666
1635443700000|2021-10-28 17:55:00|27630|27611|27615|27608|27632|27618|27602|27588|1396
1635444000000|2021-10-28 18:00:00|27620|27612|27640|27620|27642|27628|27602|27588|1600
1635444300000|2021-10-28 18:05:00|27630|27623|27619|27599|27636|27623|27611|27598|2703
1635444600000|2021-10-28 18:10:00|27618|27600|27614|27598|27630|27620|27608|27590|3583
1635444900000|2021-10-28 18:15:00|27619|27596|27597|27585|27632|27615|27581|27559|2808
1635445200000|2021-10-28 18:20:00|27596|27584|27598|27585|27610|27602|27588|27575|3082
1635445500000|2021-10-28 18:25:00|27596|27584|27591|27578|27610|27598|27580|27569|3200
1635445800000|2021-10-28 18:30:00|27590|27577|27579|27563|27590|27580|27562|27552|1900
1635446100000|2021-10-28 18:35:00|27577|27569|27524|27507|27589|27571|27520|27507|2969
1635446400000|2021-10-28 18:40:00|27533|27511|27491|27473|27536|27520|27485|27472|6378
1635446700000|2021-10-28 18:45:00|27494|27484|27501|27487|27519|27510|27494|27484|3754
1635447000000|2021-10-28 18:50:00|27500|27478|27508|27495|27519|27515|27479|27465|2779
1635447300000|2021-10-28 18:55:00|27507|27496|27530|27516|27546|27534|27500|27489|3204
1635447600000|2021-10-28 19:00:00|27531|27519|27528|27515|27541|27529|27515|27503|1086
1635447900000|2021-10-28 19:05:00|27527|27509|27541|27529|27541|27533|27500|27490|5650
1635448200000|2021-10-28 19:10:00|27533|27522|27530|27521|27550|27532|27528|27520|2600
1635448500000|2021-10-28 19:15:00|27531|27527|27623|27609|27623|27609|27531|27523|3892
1635448800000|2021-10-28 19:20:00|27620|27600|27615|27602|27625|27614|27599|27588|1650
1635449100000|2021-10-28 19:25:00|27620|27603|27630|27616|27632|27619|27601|27590|3168
1635449400000|2021-10-28 19:30:00|27625|27618|27649|27638|27655|27649|27622|27605|6271
1635449700000|2021-10-28 19:35:00|27655|27639|27643|27634|27672|27662|27634|27623|4270
1635450000000|2021-10-28 19:40:00|27644|27631|27558|27542|27644|27636|27558|27542|10368
1635450300000|2021-10-28 19:45:00|27556|27531|27579|27565|27589|27573|27540|27528|12644
1635450600000|2021-10-28 19:50:00|27585|27567|27642|27619|27648|27637|27585|27567|26911
1635450900000|2021-10-28 19:55:00|27641|27640|27658|27646|27673|27665|27619|27609|38391
1635451200000|2021-10-28 20:00:00|27750|27490|27692|27550|27750|27550|27692|27490|188
1635451500000|2021-10-28 20:05:00|27750|27490|27629|27560|27750|27560|27629|27490|578
1635451800000|2021-10-28 20:10:00|27679|27600|27679|27600|27679|27600|27679|27600|183
1635452100000|2021-10-28 20:15:00|||||||||92
1635452400000|2021-10-28 20:20:00|27650|27611|27650|27600|27650|27611|27650|27600|160
1635452700000|2021-10-28 20:25:00||27611||27600||27611||27600|91
1635453000000|2021-10-28 20:30:00|27679|27611|27679|27600|27700|27611|27600|27300|4688
1635453300000|2021-10-28 20:35:00|27700|27300|27700|27603|27700|27658|27700|27300|811
1635453600000|2021-10-28 20:40:00|27647|27628|27675|27603|27695|27628|27647|27603|1087
1635453900000|2021-10-28 20:45:00|27695|27600|27695|27600|27695|27600|27676|27600|210
1635454200000|2021-10-28 20:50:00|27680||27695||27695||27650||328
1635454500000|2021-10-28 20:55:00|27676||27695||27695||27676||126
1635454800000|2021-10-28 21:00:00||27601||27601||27601||27601|128
1635455100000|2021-10-28 21:05:00|||||||||108
1635455400000|2021-10-28 21:10:00||27605||27605||27605||27605|34
1635456000000|2021-10-28 21:20:00|||||||||60
1635456300000|2021-10-28 21:25:00|||||||||101
1635456600000|2021-10-28 21:30:00|||||||||73
1635456900000|2021-10-28 21:35:00|||||||||88
1635457200000|2021-10-28 21:40:00|||||||||38
1635457500000|2021-10-28 21:45:00|27688||27688||27688||27688||51
1635457800000|2021-10-28 21:50:00|||||||||22
1635458100000|2021-10-28 21:55:00|||||||||81
1635458400000|2021-10-28 22:00:00|||||||||3
1635458700000|2021-10-28 22:05:00|||||||||33
1635459000000|2021-10-28 22:10:00|||||||||5
1635459300000|2021-10-28 22:15:00|27650|27477|27600|27300|27650|27477|27600|27300|628
1635459600000|2021-10-28 22:20:00||27518||27518||27518||27518|25
1635459900000|2021-10-28 22:25:00|||||||||109
1635460200000|2021-10-28 22:30:00|||||||||1
1635460500000|2021-10-28 22:35:00|||||||||13
1635460800000|2021-10-28 22:40:00|||||||||20
1635461400000|2021-10-28 22:50:00|||||||||100
1635462000000|2021-10-28 23:00:00|||||||||73
1635462300000|2021-10-28 23:05:00|||||||||1
1635462900000|2021-10-28 23:15:00||27300||27479||27479||27300|1
1635463200000|2021-10-28 23:20:00|||||||||5
1635463500000|2021-10-28 23:25:00|||||||||1
1635463800000|2021-10-28 23:30:00|||||||||1
1635464100000|2021-10-28 23:35:00||27500||27226||27500||27226|210
1635464700000|2021-10-28 23:45:00||27503||27503||27503||27503|5
1635465300000|2021-10-28 23:55:00||27226||27226||27300||27226|207
1635494400000|2021-10-29 08:00:00|27612|27439|27940|27110|27941|27439|27498|27110|467
1635494700000|2021-10-29 08:05:00|27941|27411|27941|27110|27941|27411|27941|27110|105
1635495000000|2021-10-29 08:10:00|27940||27941||27941||27940||199
1635495300000|2021-10-29 08:15:00|27940||27941||27941||27940||341
1635495600000|2021-10-29 08:20:00|27870||27940||27941||27869||335
1635495900000|2021-10-29 08:25:00|27941||27941||27941||27940||192
1635496200000|2021-10-29 08:30:00|27940||27941||27941||27940||0
1635496500000|2021-10-29 08:35:00|27940||27941||27941||27940||0
1635496800000|2021-10-29 08:40:00||27410||27410||27410||27410|5
1635497100000|2021-10-29 08:45:00|||||||||10
1635497400000|2021-10-29 08:50:00||27411||27411||27426||27410|31
1635497700000|2021-10-29 08:55:00||27410||27411||27411||27410|0
1635498000000|2021-10-29 09:00:00||27410||27410||27411||27410|18
1635498300000|2021-10-29 09:05:00||27411||27411||27411||27411|0
1635498900000|2021-10-29 09:15:00|27540|27410|27941|27411|27941|27411|27532|27410|25
1635499200000|2021-10-29 09:20:00|27940|27410|27941|27411|27941|27411|27529|27410|16
1635499500000|2021-10-29 09:25:00|27523|27410|27940|27411|27941|27411|27523|27410|13
1635499800000|2021-10-29 09:30:00|27941|27410|27940|27411|27941|27411|27940|27410|45
1635500100000|2021-10-29 09:35:00|27941|27410|27940|27410|27941|27455|27940|27410|40
1635500400000|2021-10-29 09:40:00|27941|27411|27940|27411|27941|27411|27940|27410|23
1635500700000|2021-10-29 09:45:00|27941|27410|27941|27411|27941|27411|27940|27410|0
1635501000000|2021-10-29 09:50:00|27940|27410|27940|27411|27941|27411|27940|27410|24
1635501300000|2021-10-29 09:55:00|27941|27410|27940|27411|27941|27411|27940|27410|0
1635501600000|2021-10-29 10:00:00|27941|27410|27941|27411|27941|27411|27940|27410|90
1635501900000|2021-10-29 10:05:00|27940|27410|27941|27411|27941|27411|27940|27410|5
1635502200000|2021-10-29 10:10:00|27940|27461|27532|27411|27941|27461|27532|27410|16
1635502500000|2021-10-29 10:15:00|27941|27410|27941|27410|27941|27411|27497|27410|0
1635502800000|2021-10-29 10:20:00|27940|27411|27940|27411|27941|27411|27940|27410|0
1635503100000|2021-10-29 10:25:00|27941|27410|27940|27411|27941|27411|27940|27410|0
1635503400000|2021-10-29 10:30:00|27941|27410|27940|27410|27941|27411|27940|27410|0
1635503700000|2021-10-29 10:35:00|27941||27940||27941||27940||55
1635504000000|2021-10-29 10:40:00|27941||27940||27941||27940||44
1635504300000|2021-10-29 10:45:00|27941||27500||27941||27500||408
1635504900000|2021-10-29 10:55:00|||||||||97
1635505200000|2021-10-29 11:00:00||27428||27410||27428||27410|150
1635505500000|2021-10-29 11:05:00|||||||||10
1635505800000|2021-10-29 11:10:00|||||||||50
1635506400000|2021-10-29 11:20:00||27450||27410||27450||27410|78
1635506700000|2021-10-29 11:25:00||27411||27410||27411||27410|74
1635507000000|2021-10-29 11:30:00|||||||||95
1635507300000|2021-10-29 11:35:00|27450|27411|27500|27411|27500|27411|27450|27411|257
1635507600000|2021-10-29 11:40:00|27491|27410|27500|27410|27500|27411|27488|27410|519
1635507900000|2021-10-29 11:45:00|27490|27411|27500|27410|27500|27426|27482|27410|219
1635508200000|2021-10-29 11:50:00|27449||27500||27500||27449||334
1635508500000|2021-10-29 11:55:00|27490||27500||27500||27490||326
1635508800000|2021-10-29 12:00:00|||||||||31
1635509100000|2021-10-29 12:05:00|27481|27430|27500|27118|27500|27430|27479|27000|282
1635509400000|2021-10-29 12:10:00|27490|27119|27483|27173|27490|27173|27479|27118|16
1635509700000|2021-10-29 12:15:00|27490|27181|27490|27218|27490|27219|27490|27181|21
1635510000000|2021-10-29 12:20:00|27479||27490||27490||27479||36
1635510300000|2021-10-29 12:25:00|27400||27455||27455||27400||109
1635510600000|2021-10-29 12:30:00|27454||27455||27455||27454||45
1635510900000|2021-10-29 12:35:00|27454|27222|27489|27221|27490|27222|27454|27221|80
1635511200000|2021-10-29 12:40:00|27490|27222|27489|27222|27490|27222|27387|27221|52
1635511500000|2021-10-29 12:45:00|27490|27241|27434|27219|27490|27262|27434|27218|16
1635511800000|2021-10-29 12:50:00|27433|27218|27431|27200|27434|27220|27431|27200|40
1635512100000|2021-10-29 12:55:00|27400|27206|27400|27206|27400|27206|27400|27206|4
1635512400000|2021-10-29 13:00:00|27350|27210|27350|27211|27350|27211|27350|27210|15
1635512700000|2021-10-29 13:05:00|27230|27206|27400|27350|27400|27360|27230|27206|1316
1635513000000|2021-10-29 13:10:00|27390|27225|27350|27250|27400|27250|27350|27225|1077
1635513300000|2021-10-29 13:15:00|27325|27230|27350|27226|27350|27250|27325|27225|655
1635513600000|2021-10-29 13:20:00|27330|27225|27330|27225|27330|27226|27300|27225|132
1635513900000|2021-10-29 13:25:00|27310|27206|27300|27113|27310|27206|27282|27100|1096
1635514200000|2021-10-29 13:30:00|27276|27220|27364|27321|27420|27378|27258|27176|9345
1635514500000|2021-10-29 13:35:00|27354|27300|27441|27405|27450|27425|27287|27253|7860
1635514800000|2021-10-29 13:40:00|27450|27429|27383|27350|27492|27458|27380|27350|4051
1635515100000|2021-10-29 13:45:00|27384|27363|27384|27353|27421|27386|27333|27309|7247
1635515400000|2021-10-29 13:50:00|27381|27346|27306|27275|27394|27353|27278|27250|8258
1635515700000|2021-10-29 13:55:00|27304|27276|27450|27406|27450|27418|27290|27275|9719
1635516000000|2021-10-29 14:00:00|27427|27412|27462|27434|27491|27472|27420|27387|3836
1635516300000|2021-10-29 14:05:00|27467|27436|27574|27522|27579|27544|27467|27436|7863
1635516600000|2021-10-29 14:10:00|27549|27511|27549|27526|27563|27550|27510|27475|4327
1635516900000|2021-10-29 14:15:00|27550|27529|27459|27440|27550|27549|27431|27408|5363
1635517200000|2021-10-29 14:20:00|27450|27443|27448|27401|27489|27472|27420|27401|4073
1635517500000|2021-10-29 14:25:00|27443|27414|27412|27388|27455|27429|27403|27376|2911
1635517800000|2021-10-29 14:30:00|27393|27385|27407|27376|27419|27391|27349|27310|4474
1635518100000|2021-10-29 14:35:00|27399|27379|27367|27341|27425|27402|27337|27326|3675
1635518400000|2021-10-29 14:40:00|27379|27346|27358|27344|27394|27365|27350|27326|2096
1635518700000|2021-10-29 14:45:00|27356|27340|27313|27302|27356|27344|27312|27302|2698
1635519000000|2021-10-29 14:50:00|27318|27300|27324|27305|27370|27348|27290|27281|6355
1635519300000|2021-10-29 14:55:00|27323|27304|27324|27306|27349|27328|27286|27280|13438
1635519600000|2021-10-29 15:00:00|27323|27316|27336|27316|27358|27331|27316|27309|1711
1635519900000|2021-10-29 15:05:00|27343|27323|27344|27330|27365|27338|27335|27312|2548
1635520200000|2021-10-29 15:10:00|27342|27332|27341|27325|27358|27342|27320|27307|5861
1635520500000|2021-10-29 15:15:00|27350|27329|27383|27366|27384|27370|27330|27320|3089
1635520800000|2021-10-29 15:20:00|27395|27382|27438|27416|27460|27443|27395|27366|2025
1635521100000|2021-10-29 15:25:00|27433|27417|27427|27408|27455|27432|27420|27405|2622
1635521400000|2021-10-29 15:30:00|27434|27414|27408|27396|27435|27417|27405|27388|1033
1635521700000|2021-10-29 15:35:00|27401|27395|27425|27415|27425|27415|27379|27360|2392
1635522000000|2021-10-29 15:40:00|27424|27416|27405|27381|27450|27434|27404|27381|5404
1635522300000|2021-10-29 15:45:00|27406|27390|27397|27375|27452|27424|27375|27359|5425
1635522600000|2021-10-29 15:50:00|27396|27380|27427|27411|27437|27421|27390|27380|3406
1635522900000|2021-10-29 15:55:00|27425|27402|27472|27452|27495|27474|27423|27402|3608
1635523200000|2021-10-29 16:00:00|27471|27453|27448|27442|27481|27464|27439|27430|4561
1635523500000|2021-10-29 16:05:00|27452|27439|27446|27432|27474|27456|27445|27431|1218
1635523800000|2021-10-29 16:10:00|27450|27431|27427|27414|27463|27444|27427|27414|1459
1635524100000|2021-10-29 16:15:00|27426|27406|27437|27421|27440|27421|27379|27358|3021
1635524400000|2021-10-29 16:20:00|27436|27422|27511|27496|27525|27507|27423|27400|8543
1635524700000|2021-10-29 16:25:00|27509|27498|27543|27532|27549|27537|27503|27488|4964
1635525000000|2021-10-29 16:30:00|27549|27533|27555|27538|27569|27560|27548|27532|3062
1635525300000|2021-10-29 16:35:00|27554|27537|27535|27515|27554|27540|27516|27503|2412
1635525600000|2021-10-29 16:40:00|27544|27524|27568|27546|27576|27560|27541|27523|3041
1635525900000|2021-10-29 16:45:00|27566|27553|27553|27526|27566|27554|27537|27517|1052
1635526200000|2021-10-29 16:50:00|27548|27524|27549|27533|27553|27546|27541|27521|2197
1635526500000|2021-10-29 16:55:00|27551|27532|27541|27515|27552|27534|27511|27483|3463
1635526800000|2021-10-29 17:00:00|27538|27522|27582|27565|27588|27570|27538|27515|3275
1635527100000|2021-10-29 17:05:00|27577|27567|27567|27552|27582|27571|27564|27550|2426
1635527400000|2021-10-29 17:10:00|27578|27553|27641|27621|27652|27632|27576|27551|4300
1635527700000|2021-10-29 17:15:00|27640|27623|27651|27632|27674|27658|27639|27617|4808
1635528000000|2021-10-29 17:20:00|27658|27634|27636|27620|27671|27647|27636|27620|1085
1635528300000|2021-10-29 17:25:00|27633|27611|27650|27621|27650|27640|27617|27595|7407
1635528600000|2021-10-29 17:30:00|27641|27624|27600|27584|27650|27628|27600|27583|1650
1635528900000|2021-10-29 17:35:00|27594|27585|27579|27566|27608|27590|27576|27559|1000
1635529200000|2021-10-29 17:40:00|27574|27565|27586|27568|27596|27577|27567|27547|890
1635529500000|2021-10-29 17:45:00|27585|27572|27517|27502|27589|27585|27516|27501|3310
1635529800000|2021-10-29 17:50:00|27516|27501|27512|27497|27531|27515|27497|27486|1604
1635530100000|2021-10-29 17:55:00|27510|27500|27483|27471|27512|27506|27478|27467|5860
1635530400000|2021-10-29 18:00:00|27482|27472|27489|27477|27507|27499|27464|27448|2656
1635530700000|2021-10-29 18:05:00|27488|27474|27513|27494|27516|27499|27481|27458|700
1635531000000|2021-10-29 18:10:00|27504|27489|27479|27461|27516|27493|27468|27447|3100
1635531300000|2021-10-29 18:15:00|27476|27451|27486|27469|27496|27486|27476|27451|3190
1635531600000|2021-10-29 18:20:00|27481|27466|27464|27449|27481|27468|27455|27444|1574
1635531900000|2021-10-29 18:25:00|27462|27446|27441|27431|27465|27453|27433|27417|8400
1635532200000|2021-10-29 18:30:00|27443|27428|27432|27420|27443|27430|27402|27387|3700
1635532500000|2021-10-29 18:35:00|27431|27426|27462|27449|27475|27453|27424|27415|4500
1635532800000|2021-10-29 18:40:00|27461|27452|27446|27432|27468|27457|27443|27430|1462
1635533100000|2021-10-29 18:45:00|27445|27433|27455|27440|27466|27453|27444|27433|1164
1635533400000|2021-10-29 18:50:00|27454|27442|27478|27451|27485|27469|27454|27440|5169
1635533700000|2021-10-29 18:55:00|27477|27450|27489|27475|27493|27482|27456|27446|2143
1635534000000|2021-10-29 19:00:00|27485|27472|27558|27537|27558|27537|27480|27471|4143
1635534300000|2021-10-29 19:05:00|27548|27534|27566|27546|27567|27550|27537|27519|2200
1635534600000|2021-10-29 19:10:00|27561|27547|27550|27532|27568|27558|27546|27531|9842
1635534900000|2021-10-29 19:15:00|27549|27535|27515|27504|27549|27536|27497|27476|3174
1635535200000|2021-10-29 19:20:00|27514|27500|27470|27460|27526|27512|27470|27460|4936
1635535500000|2021-10-29 19:25:00|27474|27467|27499|27487|27500|27494|27464|27453|9573
1635535800000|2021-10-29 19:30:00|27500|27495|27497|27485|27510|27502|27479|27469|5628
1635536100000|2021-10-29 19:35:00|27498|27483|27475|27465|27517|27506|27475|27465|4938
1635536400000|2021-10-29 19:40:00|27474|27468|27497|27485|27498|27489|27468|27461|5507
1635536700000|2021-10-29 19:45:00|27496|27486|27502|27494|27524|27512|27487|27477|7188
1635537000000|2021-10-29 19:50:00|27503|27495|27444|27432|27514|27497|27434|27418|37569
1635537300000|2021-10-29 19:55:00|27440|27428|27483|27457|27507|27499|27419|27411|69212
1635537600000|2021-10-29 20:00:00|27469|27350|27553|27350|27553|27350|27469|27350|208981
1635537900000|2021-10-29 20:05:00||27360||27360||27360||27360|126
1635538200000|2021-10-29 20:10:00||27365||27469||27469||27365|83
1635538500000|2021-10-29 20:15:00|||||||||16
1635538800000|2021-10-29 20:20:00|||||||||7
1635539100000|2021-10-29 20:25:00||27360||27360||27360||27360|76
1635539400000|2021-10-29 20:30:00|||||||||40
1635539700000|2021-10-29 20:35:00|||||||||59
1635540000000|2021-10-29 20:40:00|||||||||10
1635540600000|2021-10-29 20:50:00|||||||||6
1635540900000|2021-10-29 20:55:00|||||||||20
1635753600000|2021-11-01 08:00:00|28011|27000|28200|27000|28200|27000|28011|27000|74
1635753900000|2021-11-01 08:05:00|||||||||34
1635754500000|2021-11-01 08:15:00|||||||||24
1635754800000|2021-11-01 08:20:00|28000|27001|28000|27001|28200|27001|28000|27000|3
1635755100000|2021-11-01 08:25:00|28200|27000|28000|27001|28200|27001|28000|27000|0
1635755400000|2021-11-01 08:30:00||27000||27001||27001||27000|0
1635755700000|2021-11-01 08:35:00||27000||27001||27001||27000|0
1635756000000|2021-11-01 08:40:00||27000||27001||27001||27000|1
1635756300000|2021-11-01 08:45:00||27000||27001||27001||27000|80
1635756600000|2021-11-01 08:50:00||27000||27001||27001||27000|145
1635756900000|2021-11-01 08:55:00||27000||27000||27001||27000|72
1635757200000|2021-11-01 09:00:00||27001||27000||27001||27000|103
1635757500000|2021-11-01 09:05:00||27001||27001||27001||27000|2
1635757800000|2021-11-01 09:10:00||27000||27001||27001||27000|53
1635758100000|2021-11-01 09:15:00||27000||27001||27001||27000|13
1635758400000|2021-11-01 09:20:00|27520|27000|28000|27001|28000|27001|27520|27000|40
1635758700000|2021-11-01 09:25:00|27512|27000|28000|27000|28000|27001|27509|27000|231
1635759000000|2021-11-01 09:30:00|||||||||29
1635759300000|2021-11-01 09:35:00|||||||||65
1635759600000|2021-11-01 09:40:00|27599|27001|27599|27001|27599|27001|27599|27000|180
1635759900000|2021-11-01 09:45:00||27000||27000||27000||27000|49
1635760200000|2021-11-01 09:50:00|||||||||24
1635760500000|2021-11-01 09:55:00|||||||||200
1635760800000|2021-11-01 10:00:00|||||||||82
1635761100000|2021-11-01 10:05:00||27412||27000||27412||27000|8
1635761400000|2021-11-01 10:10:00|||||||||7
1635761700000|2021-11-01 10:15:00|27482||27599||27599||27482||50
1635762000000|2021-11-01 10:20:00|27490||27599||27599||27490||44
1635762300000|2021-11-01 10:25:00|||||||||2
1635762600000|2021-11-01 10:30:00|||||||||13
1635762900000|2021-11-01 10:35:00|||||||||46
1635763200000|2021-11-01 10:40:00|||||||||10
1635763800000|2021-11-01 10:50:00|27464||27599||27599||27464||126
1635764100000|2021-11-01 10:55:00||27313||27000||27313||27000|81
1635764400000|2021-11-01 11:00:00|27458|27200|27592|27201|27599|27355|27458|27200|187
1635764700000|2021-11-01 11:05:00|27560|27200|27560|27202|27560|27203|27560|27200|54
1635765000000|2021-11-01 11:10:00|||||||||75
1635765300000|2021-11-01 11:15:00||27203||27203||27203||27202|103
1635765600000|2021-11-01 11:20:00||27202||27202||27203||27202|31
1635765900000|2021-11-01 11:25:00|||||||||5
1635766200000|2021-11-01 11:30:00|27377|27250|27560|27250|27560|27250|27377|27250|113
1635766500000|2021-11-01 11:35:00|||||||||32
1635766800000|2021-11-01 11:40:00||27360||27360||27360||27360|189
1635767100000|2021-11-01 11:45:00|||||||||51
1635767400000|2021-11-01 11:50:00|27520|27361|27520|27361|27520|27361|27520|27361|45
1635767700000|2021-11-01 11:55:00|27500|27250|27480|27250|27500|27250|27480|27250|1
1635768000000|2021-11-01 12:00:00|27360|27251|27360|27218|27360|27310|27360|27218|127
1635768300000|2021-11-01 12:05:00|27480|27311|27480|27202|27480|27400|27464|27202|576
1635768600000|2021-11-01 12:10:00|27430|27203|27380|27202|27430|27203|27324|27202|127
1635768900000|2021-11-01 12:15:00|27480|27260|27480|27260|27480|27260|27378|27260|16
1635769200000|2021-11-01 12:20:00||27291||27400||27400||27260|328
1635769500000|2021-11-01 12:25:00|27520||27430||27520||27430||100
1635769800000|2021-11-01 12:30:00|27420|27260|27460|27260|27560|27260|27410|27260|632
1635770100000|2021-11-01 12:35:00|27520||27520||27520||27400||132
1635770400000|2021-11-01 12:40:00|27531||27531||27531||27531||5
1635770700000|2021-11-01 12:45:00|27560|27300|27560|27351|27560|27351|27531|27300|81
1635771300000|2021-11-01 12:55:00||27300||27300||27300||27300|32
1635771600000|2021-11-01 13:00:00||27351||27301||27351||27300|50
1635771900000|2021-11-01 13:05:00|27426|27300|27528|27315|27560|27315|27426|27300|69
1635772200000|2021-11-01 13:10:00|27560||27500||27560||27500||15
1635772500000|2021-11-01 13:15:00|||||||||88
1635772800000|2021-11-01 13:20:00|||||||||10
1635773100000|2021-11-01 13:25:00|27495|27300|27495|27366|27495|27366|27495|27260|944
1635773400000|2021-11-01 13:30:00|27308|27263|27391|27324|27465|27433|27308|27263|8934
1635773700000|2021-11-01 13:35:00|27416|27358|27255|27202|27433|27372|27160|27121|8512
1635774000000|2021-11-01 13:40:00|27233|27203|27246|27213|27287|27253|27172|27134|4994
1635774300000|2021-11-01 13:45:00|27245|27212|27380|27338|27425|27408|27219|27192|8989
1635774600000|2021-11-01 13:50:00|27377|27326|27446|27414|27465|27445|27355|27321|8032
1635774900000|2021-11-01 13:55:00|27440|27413|27323|27287|27486|27465|27323|27286|8895
1635775200000|2021-11-01 14:00:00|27311|27261|27285|27264|27336|27298|27248|27219|4000
1635775500000|2021-11-01 14:05:00|27283|27261|27294|27275|27323|27307|27252|27226|3521
1635775800000|2021-11-01 14:10:00|27293|27277|27368|27336|27368|27337|27284|27260|4302
1635776100000|2021-11-01 14:15:00|27364|27337|27437|27420|27450|27430|27355|27322|2858
1635776400000|2021-11-01 14:20:00|27449|27416|27456|27437|27540|27510|27449|27416|9278
1635776700000|2021-11-01 14:25:00|27460|27438|27494|27475|27540|27515|27460|27438|2588
1635777000000|2021-11-01 14:30:00|27497|27477|27462|27451|27509|27496|27455|27437|5185
1635777300000|2021-11-01 14:35:00|27468|27452|27439|27420|27487|27467|27431|27404|7777
1635777600000|2021-11-01 14:40:00|27438|27414|27355|27342|27441|27417|27355|27342|2800
1635777900000|2021-11-01 14:45:00|27352|27343|27421|27398|27437|27417|27352|27342|3241
1635778200000|2021-11-01 14:50:00|27423|27399|27368|27344|27433|27419|27348|27332|2755
1635778500000|2021-11-01 14:55:00|27367|27343|27350|27318|27367|27350|27331|27314|1528
1635778800000|2021-11-01 15:00:00|27335|27319|27367|27345|27394|27368|27335|27319|3900
1635779100000|2021-11-01 15:05:00|27370|27346|27436|27416|27455|27424|27370|27346|1739
1635779400000|2021-11-01 15:10:00|27449|27418|27440|27421|27449|27432|27404|27387|1300
1635779700000|2021-11-01 15:15:00|27441|27422|27390|27372|27442|27431|27385|27367|2125
1635780000000|2021-11-01 15:20:00|27383|27367|27389|27375|27394|27376|27362|27350|4253
1635780300000|2021-11-01 15:25:00|27383|27376|27412|27396|27412|27397|27382|27373|2860
1635780600000|2021-11-01 15:30:00|27405|27392|27352|27329|27411|27397|27352|27329|3754
1635780900000|2021-11-01 15:35:00|27351|27330|27377|27362|27382|27365|27342|27327|2240
1635781200000|2021-11-01 15:40:00|27376|27358|27312|27302|27377|27361|27310|27302|1915
1635781500000|2021-11-01 15:45:00|27308|27303|27361|27350|27361|27350|27308|27300|1432
1635781800000|2021-11-01 15:50:00|27360|27347|27416|27394|27446|27431|27356|27343|2942
1635782100000|2021-11-01 15:55:00|27418|27395|27396|27381|27429|27406|27387|27366|910
1635782400000|2021-11-01 16:00:00|27401|27382|27404|27384|27411|27399|27385|27365|2435
1635782700000|2021-11-01 16:05:00|27396|27378|27411|27396|27411|27401|27380|27365|1736
1635783000000|2021-11-01 16:10:00|27406|27399|27358|27346|27406|27399|27347|27341|2500
1635783300000|2021-11-01 16:15:00|27357|27347|27304|27294|27371|27358|27298|27290|10048
1635783600000|2021-11-01 16:20:00|27303|27296|27309|27294|27319|27304|27286|27280|6414
1635783900000|2021-11-01 16:25:00|27304|27300|27369|27359|27373|27360|27304|27294|2691
1635784200000|2021-11-01 16:30:00|27370|27361|27432|27419|27432|27423|27370|27361|2406
1635784500000|2021-11-01 16:35:00|27429|27420|27482|27468|27482|27468|27423|27409|1575
1635784800000|2021-11-01 16:40:00|27478|27469|27580|27565|27592|27579|27478|27469|9883
1635785100000|2021-11-01 16:45:00|27570|27558|27589|27576|27606|27596|27567|27553|4901
1635785400000|2021-11-01 16:50:00|27588|27572|27629|27615|27629|27615|27584|27572|5145
1635785700000|2021-11-01 16:55:00|27634|27616|27575|27557|27663|27653|27575|27554|11117
1635786000000|2021-11-01 17:00:00|27573|27554|27548|27537|27589|27578|27548|27533|3855
1635786300000|2021-11-01 17:05:00|27547|27539|27642|27625|27647|27626|27547|27539|6102
1635786600000|2021-11-01 17:10:00|27647|27624|27720|27704|27720|27704|27642|27615|5512
1635786900000|2021-11-01 17:15:00|27719|27706|27728|27710|27793|27775|27719|27705|6231
1635787200000|2021-11-01 17:20:00|27726|27713|27659|27645|27730|27714|27657|27632|5898
1635787500000|2021-11-01 17:25:00|27666|27646|27698|27681|27700|27692|27656|27642|5899
1635787800000|2021-11-01 17:30:00|27700|27682|27617|27606|27700|27687|27616|27606|6297
1635788100000|2021-11-01 17:35:00|27616|27608|27578|27565|27621|27608|27578|27565|4049
1635788400000|2021-11-01 17:40:00|27589|27567|27556|27539|27589|27574|27549|27534|5124
1635788700000|2021-11-01 17:45:00|27554|27540|27500|27485|27574|27562|27498|27485|4936
1635789000000|2021-11-01 17:50:00|27498|27487|27486|27470|27511|27496|27472|27458|2771
1635789300000|2021-11-01 17:55:00|27489|27471|27576|27557|27576|27564|27489|27471|4612
1635789600000|2021-11-01 18:00:00|27574|27559|27601|27584|27604|27590|27571|27554|3924
1635789900000|2021-11-01 18:05:00|27600|27585|27607|27596|27621|27603|27588|27577|3250
1635790200000|2021-11-01 18:10:00|27612|27598|27644|27632|27655|27647|27612|27598|3731
1635790500000|2021-11-01 18:15:00|27643|27633|27641|27621|27665|27652|27635|27618|2079
1635790800000|2021-11-01 18:20:00|27637|27625|27709|27692|27710|27696|27637|27618|4381
1635791100000|2021-11-01 18:25:00|27708|27702|27675|27662|27710|27704|27654|27644|5084
1635791400000|2021-11-01 18:30:00|27674|27656|27738|27724|27749|27735|27661|27649|15915
1635791700000|2021-11-01 18:35:00|27737|27725|27759|27746|27759|27747|27724|27717|4175
1635792000000|2021-11-01 18:40:00|27757|27747|27790|27772|27790|27783|27751|27744|3075
1635792300000|2021-11-01 18:45:00|27783|27766|27710|27691|27790|27780|27702|27691|14708
1635792600000|2021-11-01 18:50:00|27707|27692|27635|27621|27707|27692|27634|27621|10128
1635792900000|2021-11-01 18:55:00|27634|27617|27626|27622|27650|27639|27621|27611|6349
1635793200000|2021-11-01 19:00:00|27624|27612|27634|27624|27645|27624|27599|27584|5910
1635793500000|2021-11-01 19:05:00|27644|27623|27623|27600|27644|27630|27608|27593|11334
1635793800000|2021-11-01 19:10:00|27619|27601|27605|27598|27627|27619|27597|27589|9924
1635794100000|2021-11-01 19:15:00|27604|27597|27599|27590|27605|27597|27568|27555|9026
1635794400000|2021-11-01 19:20:00|27603|27591|27598|27587|27612|27600|27586|27575|3571
1635794700000|2021-11-01 19:25:00|27597|27589|27650|27644|27656|27648|27597|27589|6181
1635795000000|2021-11-01 19:30:00|27649|27647|27681|27671|27681|27672|27643|27636|15073
1635795300000|2021-11-01 19:35:00|27677|27672|27675|27666|27694|27682|27656|27650|10692
1635795600000|2021-11-01 19:40:00|27676|27667|27791|27782|27791|27782|27674|27661|21717
1635795900000|2021-11-01 19:45:00|27790|27783|27827|27818|27835|27820|27788|27779|19689
1635796200000|2021-11-01 19:50:00|27833|27822|27948|27930|27948|27938|27819|27805|35525
1635796500000|2021-11-01 19:55:00|27946|27929|27894|27870|27946|27936|27884|27870|76317
1635796800000|2021-11-01 20:00:00|27902|27856|27960|27780|27999|27894|27902|27780|199073
1635797100000|2021-11-01 20:05:00||27800||27800||27847||27800|102
1635797400000|2021-11-01 20:10:00|27943|27816|27960|27800|27960|27816|27943|27800|62
1635797700000|2021-11-01 20:15:00|27894||27960||27960||27894||140
1635798000000|2021-11-01 20:20:00|27894|27850|27960|27850|27960|27869|27894|27850|340
1635798300000|2021-11-01 20:25:00|27938|27800|27960|27800|27960|27823|27825|27636|1360
1635798600000|2021-11-01 20:30:00|27954|27805|27954|27805|27954|27805|27954|27805|209
1635798900000|2021-11-01 20:35:00|||||||||30
1635799200000|2021-11-01 20:40:00|||||||||5
1635799500000|2021-11-01 20:45:00|||||||||6
1635799800000|2021-11-01 20:50:00|27960|27898|27960|27805|27960|27918|27960|27805|594
1635800100000|2021-11-01 20:55:00|27948|27900|28000|27950|28000|27960|27948|27900|1489
1635800400000|2021-11-01 21:00:00|28026|27928|27997|27928|28092|27968|27997|27928|1522
1635801000000|2021-11-01 21:10:00|||||||||15
1635801300000|2021-11-01 21:15:00|27950|27900|27950|27805|27950|27908|27950|27805|76
1635801600000|2021-11-01 21:20:00|27949||27949||27949||27949||16
1635801900000|2021-11-01 21:25:00|||||||||51
1635802200000|2021-11-01 21:30:00|||||||||52
1635802500000|2021-11-01 21:35:00|27928|27840|27893|27851|27949|27851|27893|27805|21
1635802800000|2021-11-01 21:40:00|||||||||3
1635803100000|2021-11-01 21:45:00|27949|27894|27949|27894|27949|27894|27949|27894|108
1635803400000|2021-11-01 21:50:00|27900|27851|27900|27851|27900|27851|27900|27851|158
1635803700000|2021-11-01 21:55:00|||||||||15
1635804000000|2021-11-01 22:00:00|||||||||42
1635805200000|2021-11-01 22:20:00|||||||||7
1635805500000|2021-11-01 22:25:00|||||||||20
1635805800000|2021-11-01 22:30:00|||||||||10
1635806100000|2021-11-01 22:35:00|||||||||12
1635806400000|2021-11-01 22:40:00|||||||||12
1635806700000|2021-11-01 22:45:00|||||||||9
1635807000000|2021-11-01 22:50:00|||||||||60
1635807300000|2021-11-01 22:55:00|||||||||121
1635807900000|2021-11-01 23:05:00|27920|27850|27920|27850|27920|27850|27920|27850|23
1635808200000|2021-11-01 23:10:00|27865|27800|27920|27810|27920|27810|27850|27800|435
1635808500000|2021-11-01 23:15:00|27900|27805|27900|27805|27900|27805|27900|27805|27
1635808800000|2021-11-01 23:20:00||27800||27800||27800||27800|5
1635809400000|2021-11-01 23:30:00|||||||||15
1635809700000|2021-11-01 23:35:00|||||||||35
1635810000000|2021-11-01 23:40:00|||||||||1
1635810300000|2021-11-01 23:45:00|27800|27656|27900|27656|27900|27656|27800|27656|564
1635810600000|2021-11-01 23:50:00|||||||||50
1635810900000|2021-11-01 23:55:00|||||||||94
1635840000000|2021-11-02 08:00:00|28200|26940|28200|26900|28200|27599|28200|26900|30
1635840300000|2021-11-02 08:05:00||27707||26900||27719||26900|32
1635840600000|2021-11-02 08:10:00|28199|26901|28199|26900|28199|26901|28199|26900|0
1635840900000|2021-11-02 08:15:00|28200|26901|28199|26901|28200|26901|28199|26900|0
1635841200000|2021-11-02 08:20:00|28200|26900|28199|26900|28200|26901|28199|26900|20
1635841500000|2021-11-02 08:25:00||27841||27841||27841||27841|95
1635841800000|2021-11-02 08:30:00|||||||||15
1635842100000|2021-11-02 08:35:00|||||||||41
1635842400000|2021-11-02 08:40:00|28200|26900|28200|27575|28200|27575|28199|26900|66
1635842700000|2021-11-02 08:45:00||26900||26900||26901||26900|5
1635843300000|2021-11-02 08:55:00|28199|27042|28200|27042|28200|27042|28199|27042|0
1635843600000|2021-11-02 09:00:00|||||||||12
1635843900000|2021-11-02 09:05:00|||||||||50
1635844200000|2021-11-02 09:10:00|28199||28199||28199||28199||138
1635844500000|2021-11-02 09:15:00|28200||28200||28200||28199||254
1635844800000|2021-11-02 09:20:00|||||||||37
1635845400000|2021-11-02 09:30:00|||||||||128
1635845700000|2021-11-02 09:35:00|||||||||162
1635846000000|2021-11-02 09:40:00||27310||27310||27310||27310|155
1635846300000|2021-11-02 09:45:00||27042||27500||27501||27042|10
1635846600000|2021-11-02 09:50:00||27501||27310||27501||27042|0
1635846900000|2021-11-02 09:55:00||27042||27501||27501||27042|0
1635847200000|2021-11-02 10:00:00||27042||27501||27501||27042|17
1635847500000|2021-11-02 10:05:00||27500||27500||27501||27042|14
1635847800000|2021-11-02 10:10:00||27400||27042||27501||27042|1
1635848100000|2021-11-02 10:15:00|27770|27500|27770|27310|27770|27501|27754|27042|42
1635848400000|2021-11-02 10:20:00|27700|27500|27700|27515|27700|27516|27659|27000|1499
1635848700000|2021-11-02 10:25:00|27980|27516|28199|27516|28200|27579|27979|27515|162
1635849000000|2021-11-02 10:30:00|28200|27515|28199|27525|28200|27525|28199|27515|40
1635849300000|2021-11-02 10:35:00|28200||28099||28200||28099||34
1635849600000|2021-11-02 10:40:00|28200|27600|28099|27525|28200|27600|28099|27525|38
1635849900000|2021-11-02 10:45:00|28100||28200||28200||28099||6
1635850200000|2021-11-02 10:50:00|28199||28200||28200||28099||20
1635850500000|2021-11-02 10:55:00|28100||28099||28200||28099||35
1635850800000|2021-11-02 11:00:00|28000|27696|27920|27525|28000|27696|27900|27525|164
1635851100000|2021-11-02 11:05:00|27900||27899||27900||27899||20
1635851400000|2021-11-02 11:10:00|27900|27530|27894|27626|27900|27626|27893|27530|45
1635851700000|2021-11-02 11:15:00||27627||27606||27646||27525|26
1635852000000|2021-11-02 11:20:00|27900|27600|27894|27611|27900|27636|27894|27600|6
1635852300000|2021-11-02 11:25:00|27790|27612|27790|27611|27790|27612|27790|27611|35
1635852600000|2021-11-02 11:30:00|27770|27612|27789|27611|27790|27612|27770|27611|146
1635852900000|2021-11-02 11:35:00|27790|27525|27790|27551|27790|27628|27611|27525|878
1635853200000|2021-11-02 11:40:00|27789|27525|27783|27535|27790|27563|27706|27525|143
1635853500000|2021-11-02 11:45:00|27782|27534|27784|27606|27790|27606|27717|27534|801
1635853800000|2021-11-02 11:50:00|27783|27610|27768|27630|27783|27630|27706|27525|158
1635854100000|2021-11-02 11:55:00|27769|27700|27790|27750|27790|27750|27769|27630|468
1635854400000|2021-11-02 12:00:00|27782|27630|27790|27631|27790|27631|27780|27630|164
1635855000000|2021-11-02 12:10:00|27784|27590|27783|27591|27784|27621|27773|27590|385
1635855300000|2021-11-02 12:15:00|27784|27590|27784|27591|27784|27591|27783|27590|10
1635855600000|2021-11-02 12:20:00|27783|27590|27790|27602|27790|27602|27783|27590|30
1635855900000|2021-11-02 12:25:00|27950|27609|27950|27610|27950|27678|27950|27609|987
1635856200000|2021-11-02 12:30:00|27967|27677|27967|27676|27968|27682|27967|27675|180
1635856500000|2021-11-02 12:35:00|27968|27678|27968|27678|27968|27679|27967|27678|12
1635856800000|2021-11-02 12:40:00|27950|27681|27949|27683|27950|27684|27949|27681|51
1635857100000|2021-11-02 12:45:00|27947|27828|28100|27705|28200|28010|27947|27705|3009
1635857400000|2021-11-02 12:50:00|28180|27700|28216|28000|28348|28126|28180|27700|1462
1635857700000|2021-11-02 12:55:00|28300|27976|28175|27986|28300|27986|28175|27976|53
1635858000000|2021-11-02 13:00:00|28167||28167||28167||28167||103
1635858300000|2021-11-02 13:05:00|28090|27977|28100|28008|28169|28008|28059|27976|450
1635858600000|2021-11-02 13:10:00|28005|28000|28090|28060|28211|28100|27988|27976|2581
1635858900000|2021-11-02 13:15:00|28085|28065|28199|27976|28211|28100|28085|27976|1008
1635859200000|2021-11-02 13:20:00|28100|28032|28175|27976|28211|28140|28085|27976|1158
1635859500000|2021-11-02 13:25:00|28050|28093|28175|28002|28175|28093|28000|27976|1330
1635859800000|2021-11-02 13:30:00|28160|28058|28020|27980|28239|28194|27961|27900|65087
1635860100000|2021-11-02 13:35:00|28018|27990|28444|28420|28450|28425|28018|27990|49327
1635860400000|2021-11-02 13:40:00|28423|28419|28626|28580|28626|28615|28395|28351|59997
1635860700000|2021-11-02 13:45:00|28623|28591|28538|28521|28645|28611|28414|28391|24968
1635861000000|2021-11-02 13:50:00|28542|28522|28498|28480|28600|28581|28463|28441|23903
1635861300000|2021-11-02 13:55:00|28500|28481|28391|28374|28550|28522|28377|28345|11546
1635861600000|2021-11-02 14:00:00|28394|28376|28415|28392|28472|28449|28374|28368|9801
1635861900000|2021-11-02 14:05:00|28416|28395|28197|28168|28450|28433|28181|28150|31011
1635862200000|2021-11-02 14:10:00|28181|28169|28195|28175|28223|28205|28137|28120|23615
1635862500000|2021-11-02 14:15:00|28196|28177|28239|28214|28266|28244|28158|28139|9701
1635862800000|2021-11-02 14:20:00|28240|28215|28233|28213|28252|28217|28140|28121|9499
1635863100000|2021-11-02 14:25:00|28235|28214|28214|28190|28298|28281|28207|28185|7374
1635863400000|2021-11-02 14:30:00|28213|28201|28227|28205|28262|28244|28213|28201|10726
1635863700000|2021-11-02 14:35:00|28231|28204|28291|28270|28295|28285|28209|28182|6587
1635864000000|2021-11-02 14:40:00|28299|28273|28164|28130|28325|28313|28080|28055|15254
1635864300000|2021-11-02 14:45:00|28163|28131|28192|28169|28196|28175|28126|28106|7850
1635864600000|2021-11-02 14:50:00|28187|28167|28207|28176|28221|28199|28136|28125|7557
1635864900000|2021-11-02 14:55:00|28206|28180|28021|28004|28211|28190|28011|28003|15143
1635865200000|2021-11-02 15:00:00|28027|28008|28076|28055|28081|28055|28017|28006|7037
1635865500000|2021-11-02 15:05:00|28075|28054|28014|27988|28075|28054|27993|27971|5010
1635865800000|2021-11-02 15:10:00|28025|28007|27972|27952|28025|28020|27915|27900|10815
1635866100000|2021-11-02 15:15:00|27968|27934|28041|28006|28052|28031|27949|27931|3358
1635866400000|2021-11-02 15:20:00|28049|28015|27923|27910|28075|28046|27923|27910|4869
1635866700000|2021-11-02 15:25:00|27924|27911|27849|27834|27930|27917|27840|27820|5015
1635867000000|2021-11-02 15:30:00|27847|27835|27890|27867|27909|27895|27847|27835|6112
1635867300000|2021-11-02 15:35:00|27888|27870|27884|27868|27906|27889|27854|27843|2566
1635867600000|2021-11-02 15:40:00|27874|27859|27877|27851|27885|27871|27837|27832|2900
1635867900000|2021-11-02 15:45:00|27871|27853|27885|27869|27898|27884|27847|27834|6058
1635868200000|2021-11-02 15:50:00|27890|27870|27853|27839|27913|27901|27844|27828|2514
1635868500000|2021-11-02 15:55:00|27854|27837|27770|27748|27866|27850|27753|27737|6739
1635868800000|2021-11-02 16:00:00|27767|27744|27789|27772|27789|27772|27739|27721|6421
1635869100000|2021-11-02 16:05:00|27787|27773|27719|27705|27823|27804|27718|27705|9849
1635869400000|2021-11-02 16:10:00|27718|27702|27712|27696|27723|27704|27688|27670|11247
1635869700000|2021-11-02 16:15:00|27710|27697|27754|27734|27779|27766|27709|27697|4650
1635870000000|2021-11-02 16:20:00|27752|27735|27781|27759|27792|27773|27749|27729|2097
1635870300000|2021-11-02 16:25:00|27777|27760|27750|27734|27817|27800|27749|27734|5218
1635870600000|2021-11-02 16:30:00|27749|27733|27718|27703|27749|27733|27672|27665|3659
1635870900000|2021-11-02 16:35:00|27728|27704|27742|27723|27787|27768|27724|27704|6579
1635871200000|2021-11-02 16:40:00|27741|27721|27757|27746|27782|27762|27739|27721|6320
1635871500000|2021-11-02 16:45:00|27748|27740|27673|27659|27757|27749|27633|27626|11008
1635871800000|2021-11-02 16:50:00|27674|27665|27716|27704|27739|27722|27669|27656|5052
1635872100000|2021-11-02 16:55:00|27714|27700|27767|27746|27767|27746|27699|27684|3888
1635872400000|2021-11-02 17:00:00|27765|27758|27832|27805|27832|27808|27760|27746|12032
1635872700000|2021-11-02 17:05:00|27831|27810|27795|27785|27831|27812|27790|27777|4062
1635873000000|2021-11-02 17:10:00|27797|27789|27803|27782|27830|27809|27797|27782|2785
1635873300000|2021-11-02 17:15:00|27801|27780|27766|27749|27801|27790|27766|27749|3153
1635873600000|2021-11-02 17:20:00|27765|27750|27747|27729|27826|27800|27747|27729|5212
1635873900000|2021-11-02 17:25:00|27750|27735|27678|27660|27750|27735|27673|27655|3123
1635874200000|2021-11-02 17:30:00|27679|27664|27707|27688|27708|27688|27664|27650|2630
1635874500000|2021-11-02 17:35:00|27696|27680|27692|27681|27714|27696|27666|27650|3396
1635874800000|2021-11-02 17:40:00|27708|27684|27712|27691|27719|27707|27692|27670|3162
1635875100000|2021-11-02 17:45:00|27708|27690|27722|27708|27732|27721|27690|27682|2739
1635875400000|2021-11-02 17:50:00|27720|27709|27734|27715|27735|27720|27707|27695|1900
1635875700000|2021-11-02 17:55:00|27739|27720|27727|27715|27743|27722|27711|27702|1991
1635876000000|2021-11-02 18:00:00|27728|27713|27716|27690|27728|27719|27699|27684|1400
1635876300000|2021-11-02 18:05:00|27707|27687|27699|27681|27714|27692|27675|27666|11018
1635876600000|2021-11-02 18:10:00|27697|27682|27682|27664|27699|27689|27673|27661|3751
1635876900000|2021-11-02 18:15:00|27681|27661|27685|27662|27689|27673|27636|27625|3347
1635877200000|2021-11-02 18:20:00|27682|27680|27647|27630|27696|27681|27646|27630|2201
1635877500000|2021-11-02 18:25:00|27648|27632|27669|27654|27689|27663|27633|27622|2262
1635877800000|2021-11-02 18:30:00|27667|27655|27672|27647|27692|27672|27659|27646|2636
1635878100000|2021-11-02 18:35:00|27661|27650|27736|27718|27736|27718|27661|27650|5567
1635878400000|2021-11-02 18:40:00|27723|27716|27748|27722|27762|27747|27720|27708|4445
1635878700000|2021-11-02 18:45:00|27746|27723|27799|27781|27799|27781|27738|27722|3056
1635879000000|2021-11-02 18:50:00|27793|27783|27807|27775|27813|27804|27768|27750|2673
1635879300000|2021-11-02 18:55:00|27795|27781|27825|27805|27826|27812|27795|27779|3477
1635879600000|2021-11-02 19:00:00|27824|27806|27812|27799|27826|27815|27812|27796|500
1635879900000|2021-11-02 19:05:00|27813|27800|27839|27828|27852|27840|27813|27800|3262
1635880200000|2021-11-02 19:10:00|27838|27827|27831|27814|27839|27828|27812|27799|2550
1635880500000|2021-11-02 19:15:00|27823|27806|27834|27823|27842|27826|27801|27791|3140
1635880800000|2021-11-02 19:20:00|27842|27826|27880|27868|27882|27868|27842|27825|3420
1635881100000|2021-11-02 19:25:00|27879|27867|27907|27891|27912|27897|27871|27856|2846
1635881400000|2021-11-02 19:30:00|27910|27892|27897|27881|27920|27911|27882|27865|8382
1635881700000|2021-11-02 19:35:00|27895|27880|27883|27873|27898|27887|27875|27864|5000
1635882000000|2021-11-02 19:40:00|27877|27872|27944|27934|27944|27939|27875|27868|9783
1635882300000|2021-11-02 19:45:00|27943|27933|27972|27953|27972|27957|27937|27928|9054
1635882600000|2021-11-02 19:50:00|27965|27957|28020|27999|28020|28005|27965|27952|14461
1635882900000|2021-11-02 19:55:00|28010|27992|28050|28029|28054|28051|27998|27989|34597
1635883200000|2021-11-02 20:00:00|28052|28025|28079|27650|28300|28057|28044|27650|73304
1635883500000|2021-11-02 20:05:00|28100|27900|28100|27900|28100|27900|28097|27900|11
1635883800000|2021-11-02 20:10:00|28050||28050||28050||28050||83
1635884100000|2021-11-02 20:15:00||28025||28025||28025||28025|10
1635884400000|2021-11-02 20:20:00||28030||27900||28030||27900|165
1635885000000|2021-11-02 20:30:00|28015||28015||28015||28015||2
1635885300000|2021-11-02 20:35:00|28000||28000||28000||28000||43
1635885600000|2021-11-02 20:40:00|27975||27975||27975||27975||412
1635885900000|2021-11-02 20:45:00|||||||||26
1635886500000|2021-11-02 20:55:00|27945||27945||27945||27945||139
1635886800000|2021-11-02 21:00:00|27975||27975||27975||27975||134
1635887100000|2021-11-02 21:05:00|||||||||10
1635887400000|2021-11-02 21:10:00|||||||||5
1635887700000|2021-11-02 21:15:00|||||||||20
1635888000000|2021-11-02 21:20:00|||||||||15
1635888300000|2021-11-02 21:25:00|||||||||1
1635888600000|2021-11-02 21:30:00|||||||||4
1635888900000|2021-11-02 21:35:00|||||||||301
1635889500000|2021-11-02 21:45:00|||||||||41
1635889800000|2021-11-02 21:50:00||27700||27700||27700||27700|4
1635890100000|2021-11-02 21:55:00|||||||||37
1635890400000|2021-11-02 22:00:00|||||||||43
1635891000000|2021-11-02 22:10:00|||||||||2
1635891300000|2021-11-02 22:15:00||27701||27701||27701||27701|0
1635891600000|2021-11-02 22:20:00||27700||27700||27700||27700|41
1635891900000|2021-11-02 22:25:00|||||||||18
1635892200000|2021-11-02 22:30:00|27888|27730|27975|27700|27975|27730|27888|27700|174
1635892800000|2021-11-02 22:40:00|||||||||75
1635893100000|2021-11-02 22:45:00|||||||||14
1635893400000|2021-11-02 22:50:00||27891||27700||27891||27700|210
1635893700000|2021-11-02 22:55:00|27959||27964||27975||27959||0
1635894000000|2021-11-02 23:00:00|27975|27750|27969|27750|27975|27750|27969|27750|6
1635894300000|2021-11-02 23:05:00||27770||27770||27770||27770|10
1635894900000|2021-11-02 23:15:00|||||||||46
1635895200000|2021-11-02 23:20:00|||||||||2
1635895500000|2021-11-02 23:25:00||27750||27750||27750||27750|170
1635896400000|2021-11-02 23:40:00||27770||27770||27770||27770|75
1635896700000|2021-11-02 23:45:00|||||||||87
1635897300000|2021-11-02 23:55:00|27975|27700|27975|27700|27975|27700|27975|27700|178
1635926400000|2021-11-03 08:00:00|||||||||211
1635926700000|2021-11-03 08:05:00|28258|27651|28258|27839|28259|27839|28258|27202|106
1635927000000|2021-11-03 08:10:00||27310||27511||27839||27310|32
1635927300000|2021-11-03 08:15:00|28098|27510|28080|27919|28134|27919|28080|27510|0
1635927600000|2021-11-03 08:20:00|28098|27918|28080|27882|28152|27937|28014|27864|207
1635927900000|2021-11-03 08:25:00|28062|27900|28080|27882|28258|27900|28062|27864|36
1635928200000|2021-11-03 08:30:00|28062|27883|28044|27883|28062|27901|28044|27882|0
1635928500000|2021-11-03 08:35:00|28026|27882|28026|27864|28026|27883|28026|27864|0
1635928800000|2021-11-03 08:40:00|28044|27882|28080|27865|28080|27914|28044|27864|23
1635929100000|2021-11-03 08:45:00|28062|27882|28080|27901|28258|27901|28062|27882|73
1635929400000|2021-11-03 08:50:00|28062|27900|28080|27883|28080|27901|28044|27882|0
1635929700000|2021-11-03 08:55:00|28062|27882|28055|27882|28080|27919|28055|27864|46
1635930000000|2021-11-03 09:00:00|28057|27900|28152|28008|28258|28009|28047|27846|134
1635930300000|2021-11-03 09:05:00|28188|28009|28152|28009|28188|28009|28152|28008|0
1635930600000|2021-11-03 09:10:00|28259|27954|28170|28009|28259|28009|28152|27954|0
1635930900000|2021-11-03 09:15:00|28152|28008|28099|28026|28259|28026|28099|27954|37
1635931200000|2021-11-03 09:20:00||28008||27991||28008||27500|75
1635931500000|2021-11-03 09:25:00||27990||27991||27991||27972|27
1635931800000|2021-11-03 09:30:00||27990||27991||27991||27954|32
1635932100000|2021-11-03 09:35:00||27990||28009||28009||27972|0
1635932400000|2021-11-03 09:40:00||27990||27991||28009||27972|0
1635932700000|2021-11-03 09:45:00||27990||28026||28026||27972|0
1635933000000|2021-11-03 09:50:00|28259|28008|28206|28044|28259|28099|28206|28008|620
1635933300000|2021-11-03 09:55:00|28224|27500|28224|28061|28224|28100|28188|27439|10
1635933600000|2021-11-03 10:00:00|28206|28067|28206|28045|28259|28100|28188|28026|9
1635933900000|2021-11-03 10:05:00|28188|28050|28206|28082|28259|28088|28188|28026|9
1635934200000|2021-11-03 10:10:00|28259|28083|28206|28079|28259|28083|28206|28026|0
1635934500000|2021-11-03 10:15:00|28188|28078|28188|28049|28206|28083|28188|28044|0
1635934800000|2021-11-03 10:20:00|28206|28073|28206|28077|28206|28077|28188|28026|0
1635935100000|2021-11-03 10:25:00|28188|28082|28188|28074|28188|28088|28188|28026|0
1635935400000|2021-11-03 10:30:00|28206|28044|28224|28068|28259|28095|28206|28044|16
1635935700000|2021-11-03 10:35:00|28259|28062|28224|28085|28259|28103|28206|28026|3
1635936000000|2021-11-03 10:40:00|28206|28026|28224|28085|28259|28085|28206|28026|0
1635936900000|2021-11-03 10:55:00|28242||28206||28242||28206||3
1635937200000|2021-11-03 11:00:00|28147|28147|28147|28057|28147|28147|28147|28026|690
1635937500000|2021-11-03 11:05:00|28134|28064|28170|28064|28170|28064|28119|28064|110
1635937800000|2021-11-03 11:10:00|28188||28170||28188||28170||7
1635938100000|2021-11-03 11:15:00|28146|27500|28098|27954|28170|28008|28098|27500|98
1635938400000|2021-11-03 11:20:00|28259|27900|28134|27972|28259|27972|28033|27864|213
1635938700000|2021-11-03 11:25:00|28152|27954|28116|27954|28188|27954|28079|27900|53
1635939000000|2021-11-03 11:30:00|28259|27936|28116|27918|28259|27955|28089|27900|130
1635939300000|2021-11-03 11:35:00|28170|27923|28134|27936|28259|27936|28134|27923|10
1635939600000|2021-11-03 11:40:00||27923||27955||27955||27923|47
1635939900000|2021-11-03 11:45:00|28259|27923|28170|27954|28259|28004|28134|27923|65
1635940200000|2021-11-03 11:50:00|28152|27972|28152|27973|28152|27973|28152|27972|0
1635940500000|2021-11-03 11:55:00|28259|27972|28170|28000|28259|28009|28152|27972|10
1635940800000|2021-11-03 12:00:00|28152|28011|28140|28011|28152|28011|28140|28010|8
1635941100000|2021-11-03 12:05:00||28010||28011||28011||28010|9
1635941400000|2021-11-03 12:10:00|28134|28010|28140|28025|28140|28025|28134|28010|11
1635941700000|2021-11-03 12:15:00|28116|27954|28140|28000|28140|28000|28116|27500|132
1635942000000|2021-11-03 12:20:00|||||||||23
1635942300000|2021-11-03 12:25:00||28014||28000||28014||28000|20
1635942600000|2021-11-03 12:30:00|28152||28152||28152||28152||6
1635942900000|2021-11-03 12:35:00|||||||||11
1635943500000|2021-11-03 12:45:00|28100|28019|28100|28019|28100|28019|28100|28019|212
1635943800000|2021-11-03 12:50:00||28020||28020||28020||28020|24
1635944100000|2021-11-03 12:55:00|28152|28034|28206|28046|28259|28051|28152|28034|441
1635944400000|2021-11-03 13:00:00|28170|28008|28100|28013|28170|28013|28100|28008|18
1635944700000|2021-11-03 13:05:00||28012||28012||28012||28012|12
1635945000000|2021-11-03 13:10:00|28152|28003|28240|28100|28240|28100|28152|28003|535
1635945300000|2021-11-03 13:15:00|28235||28235||28235||28235||41
1635945600000|2021-11-03 13:20:00|28200||28200||28200||28150||58
1635945900000|2021-11-03 13:25:00|28083|28000|28092|28000|28200|28000|28006|28000|4648
1635946200000|2021-11-03 13:30:00|28200|28001|27810|27751|28200|28030|27725|27695|39687
1635946500000|2021-11-03 13:35:00|27808|27750|27685|27654|27808|27750|27652|27629|12700
1635946800000|2021-11-03 13:40:00|27679|27655|27646|27603|27713|27681|27594|27561|24477
1635947100000|2021-11-03 13:45:00|27643|27604|27633|27602|27687|27655|27595|27561|7583
1635947400000|2021-11-03 13:50:00|27636|27603|27721|27696|27895|27855|27555|27538|24063
1635947700000|2021-11-03 13:55:00|27711|27688|27647|27600|27749|27720|27613|27600|11271
1635948000000|2021-11-03 14:00:00|27646|27590|27431|27411|27646|27590|27416|27400|26521
1635948300000|2021-11-03 14:05:00|27432|27414|27483|27457|27543|27523|27429|27411|20522
1635948600000|2021-11-03 14:10:00|27478|27453|27575|27542|27603|27585|27477|27452|14135
1635948900000|2021-11-03 14:15:00|27578|27551|27582|27559|27582|27570|27500|27473|13772
1635949200000|2021-11-03 14:20:00|27588|27573|27676|27656|27699|27676|27587|27573|14633
1635949500000|2021-11-03 14:25:00|27681|27653|27786|27750|27794|27775|27660|27650|5562
1635949800000|2021-11-03 14:30:00|27769|27739|27700|27668|27769|27750|27688|27662|5272
1635950100000|2021-11-03 14:35:00|27706|27669|27648|27626|27714|27696|27639|27606|6094
1635950400000|2021-11-03 14:40:00|27650|27637|27676|27663|27681|27663|27617|27600|2040
1635950700000|2021-11-03 14:45:00|27684|27670|27743|27720|27769|27755|27684|27670|7610
1635951000000|2021-11-03 14:50:00|27742|27715|27783|27769|27790|27769|27706|27680|3692
1635951300000|2021-11-03 14:55:00|27784|27770|27810|27793|27822|27808|27764|27735|7056
1635951600000|2021-11-03 15:00:00|27812|27801|27805|27785|27825|27802|27798|27774|4964
1635951900000|2021-11-03 15:05:00|27799|27787|27906|27879|27910|27897|27798|27787|6777
1635952200000|2021-11-03 15:10:00|27908|27893|27834|27814|27929|27906|27825|27800|6342
1635952500000|2021-11-03 15:15:00|27842|27830|27920|27893|27924|27894|27837|27822|4191
1635952800000|2021-11-03 15:20:00|27919|27895|27959|27939|27962|27948|27900|27894|4036
1635953100000|2021-11-03 15:25:00|27952|27940|28085|28072|28085|28080|27942|27925|8044
1635953400000|2021-11-03 15:30:00|28084|28076|28091|28075|28110|28102|28070|28060|5444
1635953700000|2021-11-03 15:35:00|28089|28072|28079|28067|28134|28119|28071|28064|10821
1635954000000|2021-11-03 15:40:00|28080|28068|28112|28093|28134|28113|28052|28040|10394
1635954300000|2021-11-03 15:45:00|28126|28107|28149|28134|28176|28164|28117|28107|5906
1635954600000|2021-11-03 15:50:00|28148|28127|28155|28142|28155|28146|28100|28086|4911
1635954900000|2021-11-03 15:55:00|28162|28144|28338|28318|28343|28325|28153|28131|19022
1635955200000|2021-11-03 16:00:00|28333|28323|28345|28321|28470|28462|28331|28314|31104
1635955500000|2021-11-03 16:05:00|28343|28322|28344|28325|28363|28343|28295|28275|9233
1635955800000|2021-11-03 16:10:00|28338|28326|28282|28271|28370|28350|28282|28271|9076
1635956100000|2021-11-03 16:15:00|28280|28262|28296|28275|28300|28286|28247|28237|8395
1635956400000|2021-11-03 16:20:00|28295|28271|28198|28181|28295|28280|28194|28181|4745
1635956700000|2021-11-03 16:25:00|28201|28182|28179|28162|28229|28211|28168|28152|5387
1635957000000|2021-11-03 16:30:00|28178|28163|28177|28162|28200|28185|28175|28162|1341
1635957300000|2021-11-03 16:35:00|28170|28163|28199|28182|28200|28182|28164|28152|3280
1635957600000|2021-11-03 16:40:00|28200|28167|28206|28184|28208|28199|28178|28167|2936
1635957900000|2021-11-03 16:45:00|28205|28186|28224|28211|28242|28225|28202|28186|1950
1635958200000|2021-11-03 16:50:00|28238|28212|28220|28203|28238|28218|28203|28196|4018
1635958500000|2021-11-03 16:55:00|28206|28200|28192|28181|28234|28221|28192|28181|2267
1635958800000|2021-11-03 17:00:00|28191|28175|28198|28179|28208|28197|28173|28161|2900
1635959100000|2021-11-03 17:05:00|28205|28183|28191|28181|28205|28188|28189|28171|1000
1635959400000|2021-11-03 17:10:00|28194|28182|28245|28234|28246|28236|28194|28182|8266
1635959700000|2021-11-03 17:15:00|28239|28225|28222|28208|28245|28226|28206|28201|3500
1635960000000|2021-11-03 17:20:00|28224|28201|28188|28174|28224|28201|28170|28152|4439
1635960300000|2021-11-03 17:25:00|28189|28170|28185|28162|28200|28182|28178|28156|2150
1635960600000|2021-11-03 17:30:00|28174|28171|28167|28152|28199|28192|28160|28152|6600
1635960900000|2021-11-03 17:35:00|28165|28154|28197|28185|28198|28187|28156|28152|3810
1635961200000|2021-11-03 17:40:00|28200|28189|28222|28205|28236|28222|28199|28186|2650
1635961500000|2021-11-03 17:45:00|28223|28207|28205|28197|28226|28217|28205|28189|2200
1635961800000|2021-11-03 17:50:00|28212|28196|28135|28108|28212|28208|28135|28108|8383
1635962100000|2021-11-03 17:55:00|28122|28104|28199|28171|28200|28179|28115|28104|3553
1635962400000|2021-11-03 18:00:00|28190|28176|28377|28334|28378|28347|28190|28139|26602
1635962700000|2021-11-03 18:05:00|28375|28333|28300|28276|28376|28363|28284|28263|6935
1635963000000|2021-11-03 18:10:00|28299|28275|28237|28210|28299|28275|28167|28151|12537
1635963300000|2021-11-03 18:15:00|28232|28209|28319|28291|28320|28296|28199|28187|10112
1635963600000|2021-11-03 18:20:00|28318|28292|28307|28279|28325|28297|28278|28257|2879
1635963900000|2021-11-03 18:25:00|28304|28282|28299|28289|28324|28314|28293|28281|4411
1635964200000|2021-11-03 18:30:00|28310|28295|28294|28273|28315|28300|28246|28228|4465
1635964500000|2021-11-03 18:35:00|28314|28291|28318|28294|28326|28307|28288|28262|1237
1635964800000|2021-11-03 18:40:00|28316|28295|28348|28332|28361|28352|28302|28279|5321
1635965100000|2021-11-03 18:45:00|28355|28334|28384|28368|28384|28371|28353|28333|17888
1635965400000|2021-11-03 18:50:00|28390|28369|28399|28386|28399|28392|28370|28362|9665
1635965700000|2021-11-03 18:55:00|28400|28396|28425|28412|28449|28436|28400|28391|23347
1635966000000|2021-11-03 19:00:00|28428|28424|28432|28414|28455|28451|28411|28401|5490
1635966300000|2021-11-03 19:05:00|28431|28406|28414|28398|28432|28415|28379|28366|5862
1635966600000|2021-11-03 19:10:00|28413|28396|28464|28452|28489|28483|28397|28382|20128
1635966900000|2021-11-03 19:15:00|28463|28448|28431|28416|28482|28464|28421|28402|7522
1635967200000|2021-11-03 19:20:00|28440|28422|28448|28421|28463|28448|28432|28412|8624
1635967500000|2021-11-03 19:25:00|28435|28426|28463|28453|28470|28461|28434|28417|6176
1635967800000|2021-11-03 19:30:00|28470|28456|28516|28506|28546|28539|28463|28456|30994
1635968100000|2021-11-03 19:35:00|28519|28497|28544|28533|28549|28537|28492|28484|9624
1635968400000|2021-11-03 19:40:00|28543|28535|28600|28590|28609|28598|28541|28527|24507
1635968700000|2021-11-03 19:45:00|28595|28589|28600|28595|28609|28598|28584|28577|21433
1635969000000|2021-11-03 19:50:00|28599|28591|28551|28542|28600|28591|28536|28521|24650
1635969300000|2021-11-03 19:55:00|28547|28543|28566|28557|28585|28583|28540|28534|33001
1635969600000|2021-11-03 20:00:00|28579|28548|28590|28550|28592|28550|28569|28425|131
1635969900000|2021-11-03 20:05:00|28570|28425|28561|28425|28590|28500|28561|28425|171
1635970200000|2021-11-03 20:10:00|28560||28560||28561||28554||175
1635970500000|2021-11-03 20:15:00|28550|28510|28550|28510|28560|28510|28550|28510|7
1635970800000|2021-11-03 20:20:00||28512||28510||28512||28510|37
1635971100000|2021-11-03 20:25:00|28560|28518|28560|28510|28560|28518|28560|28510|311
1635971400000|2021-11-03 20:30:00|28566|28511|28566|28511|28566|28511|28566|28511|166
1635971700000|2021-11-03 20:35:00|28569|28515|28590|28510|28590|28537|28569|28510|256
1635972000000|2021-11-03 20:40:00|||||||||8
1635972300000|2021-11-03 20:45:00|||||||||4
1635972600000|2021-11-03 20:50:00|||||||||2
1635972900000|2021-11-03 20:55:00|28566||28566||28566||28566||139
1635973200000|2021-11-03 21:00:00|||||||||20
1635973500000|2021-11-03 21:05:00|28530||28566||28566||28530||216
1635973800000|2021-11-03 21:10:00|||||||||122
1635974100000|2021-11-03 21:15:00|28565|28550|28566|28550|28566|28550|28565|28550|241
1635974400000|2021-11-03 21:20:00|||||||||149
1635974700000|2021-11-03 21:25:00|||||||||5
1635975000000|2021-11-03 21:30:00|||||||||54
1635975300000|2021-11-03 21:35:00|||||||||55
1635975600000|2021-11-03 21:40:00|28564||28566||28566||28564||8
1635975900000|2021-11-03 21:45:00|||||||||15
1635976200000|2021-11-03 21:50:00|||||||||12
1635976500000|2021-11-03 21:55:00|||||||||489
1635977100000|2021-11-03 22:05:00|||||||||17
1635977400000|2021-11-03 22:10:00|||||||||4
1635977700000|2021-11-03 22:15:00|||||||||1001
1635978000000|2021-11-03 22:20:00|||||||||211
1635978600000|2021-11-03 22:30:00|28565||28565||28565||28565||22
1635978900000|2021-11-03 22:35:00|||||||||1
1635979200000|2021-11-03 22:40:00||28555||28550||28555||28550|212
1635979800000|2021-11-03 22:50:00|28566|28555|28566|28555|28566|28555|28566|28555|100
1635980100000|2021-11-03 22:55:00|||||||||505
1635980400000|2021-11-03 23:00:00|||||||||270
1635980700000|2021-11-03 23:05:00|28596|28566|28566|28555|28596|28566|28566|28555|1101
1635981000000|2021-11-03 23:10:00||28560||28560||28560||28560|212
1635981300000|2021-11-03 23:15:00|||||||||155
1635981600000|2021-11-03 23:20:00|||||||||14
1635981900000|2021-11-03 23:25:00|||||||||100
1635982200000|2021-11-03 23:30:00|||||||||201
1635982500000|2021-11-03 23:35:00|||||||||1
1635982800000|2021-11-03 23:40:00|28596|28566|28596|28560|28596|28566|28596|28560|1686
1635983100000|2021-11-03 23:45:00|||||||||305
1635983400000|2021-11-03 23:50:00||28567||28567||28567||28567|50
1635983700000|2021-11-03 23:55:00||28560||28570||28570||28560|150
1636012800000|2021-11-04 08:00:00|28818|28425|28700|28548|28818|28566|28700|28425|38
1636013100000|2021-11-04 08:05:00||28566||28584||28644||28566|134
1636013400000|2021-11-04 08:10:00||28425||28584||28584||28425|69
1636013700000|2021-11-04 08:15:00||28566||28584||28602||28425|25
1636014000000|2021-11-04 08:20:00|28688|28566|28700|28571|28700|28584|28670|28425|646
1636014300000|2021-11-04 08:25:00||28530||28476||28531||28425|201
1636014600000|2021-11-04 08:30:00||28512||28512||28531||28440|36
1636014900000|2021-11-04 08:35:00|28674|28530|28700|28530|28700|28530|28674|28440|55
1636015200000|2021-11-04 08:40:00||28494||28530||28556||28476|22
1636015500000|2021-11-04 08:45:00||28555||28621||28621||28512|254
1636015800000|2021-11-04 08:50:00||28659||28621||28659||28620|161
1636016100000|2021-11-04 08:55:00|||||||||70
1636016400000|2021-11-04 09:00:00||28620||28621||28658||28620|54
1636016700000|2021-11-04 09:05:00|||||||||32
1636017000000|2021-11-04 09:10:00|||||||||148
1636017300000|2021-11-04 09:15:00||28666||28621||28666||28620|88
1636017600000|2021-11-04 09:20:00|||||||||56
1636017900000|2021-11-04 09:25:00|||||||||2
1636018200000|2021-11-04 09:30:00|||||||||102
1636018500000|2021-11-04 09:35:00|28690|28620|28699|28621|28700|28621|28690|28620|112
1636018800000|2021-11-04 09:40:00|28700|28602|28700|28621|28700|28621|28700|28602|65
1636019100000|2021-11-04 09:45:00|28649|28566|28699|28603|28700|28603|28649|28566|163
1636019400000|2021-11-04 09:50:00||28620||28621||28621||28620|9
1636019700000|2021-11-04 09:55:00|28686||28699||28699||28686||120
1636020000000|2021-11-04 10:00:00|28684|28602|28699|28603|28699|28603|28684|28602|14
1636020300000|2021-11-04 10:05:00||28602||28602||28602||28602|28
1636020600000|2021-11-04 10:10:00|28686||28699||28699||28686||50
1636020900000|2021-11-04 10:15:00||28425||28584||28584||28425|22
1636021200000|2021-11-04 10:20:00|28700|28566|28700|28584|28700|28584|28700|28548|215
1636021500000|2021-11-04 10:25:00||28566||28584||28584||28566|19
1636021800000|2021-11-04 10:30:00||28566||28584||28584||28566|8
1636022100000|2021-11-04 10:35:00||28566||28585||28655||28555|37
1636022400000|2021-11-04 10:40:00||28602||28603||28657||28602|122
1636022700000|2021-11-04 10:45:00|||||||||59
1636023000000|2021-11-04 10:50:00|||||||||56
1636023300000|2021-11-04 10:55:00|||||||||6
1636023600000|2021-11-04 11:00:00|28690|28622|28655|28640|28690|28658|28655|28622|695
1636023900000|2021-11-04 11:05:00|28673|28622|28681|28625|28700|28625|28665|28622|270
1636024200000|2021-11-04 11:10:00|28700|28622|28671|28597|28700|28622|28671|28596|154
1636024500000|2021-11-04 11:15:00|28700|28596|28674|28596|28700|28597|28651|28596|173
1636024800000|2021-11-04 11:20:00|28700|28597|28667|28597|28700|28597|28650|28596|49
1636025100000|2021-11-04 11:25:00|28671|28596|28657|28597|28696|28619|28657|28596|20
1636025400000|2021-11-04 11:30:00|28700|28596|28700|28597|28700|28622|28700|28596|141
1636025700000|2021-11-04 11:35:00|28699|28610|28690|28597|28699|28610|28690|28596|87
1636026000000|2021-11-04 11:40:00|28699|28596|28699|28597|28699|28597|28698|28596|154
1636026300000|2021-11-04 11:45:00|28674|28596|28660|28596|28699|28597|28660|28596|48
1636026600000|2021-11-04 11:50:00|28655|28597|28650|28597|28699|28597|28647|28597|35
1636026900000|2021-11-04 11:55:00|28638|28607|28650|28597|28650|28607|28623|28597|279
1636027200000|2021-11-04 12:00:00|28679|28600|28699|28630|28699|28630|28679|28600|120
1636027500000|2021-11-04 12:05:00|||||||||20
1636027800000|2021-11-04 12:10:00||28644||28630||28644||28630|19
1636028100000|2021-11-04 12:15:00|||||||||144
1636028400000|2021-11-04 12:20:00|||||||||30
1636028700000|2021-11-04 12:25:00|28690||28689||28690||28689||45
1636029000000|2021-11-04 12:30:00|28667|28635|28651|28635|28667|28635|28651|28635|122
1636029300000|2021-11-04 12:35:00|28650|28630|28689|28600|28689|28630|28650|28600|984
1636029600000|2021-11-04 12:40:00|28688|28601|28688|28601|28688|28601|28688|28601|104
1636029900000|2021-11-04 12:45:00|28671|28602|28689|28597|28689|28608|28656|28597|234
1636030200000|2021-11-04 12:50:00||28600||28597||28600||28597|123
1636030500000|2021-11-04 12:55:00|28643||28689||28689||28632||225
1636030800000|2021-11-04 13:00:00|28690|28596|28650|28597|28690|28597|28650|28596|127
1636031100000|2021-11-04 13:05:00|28642|28600|28650|28600|28650|28600|28600|28600|304
1636031400000|2021-11-04 13:10:00||28605||28620||28620||28600|275
1636031700000|2021-11-04 13:15:00|28645|28625|28625|28600|28645|28625|28625|28600|260
1636032000000|2021-11-04 13:20:00|28650||28650||28650||28650||11
1636032300000|2021-11-04 13:25:00|28670|28597|28690|28566|28690|28620|28670|28550|497
1636032600000|2021-11-04 13:30:00|28642|28596|28912|28875|29150|29119|28616|28588|99206
1636032900000|2021-11-04 13:35:00|28911|28872|28990|28952|29024|28988|28791|28739|11645
1636033200000|2021-11-04 13:40:00|28989|28971|28977|28937|29017|28982|28875|28808|14237
1636033500000|2021-11-04 13:45:00|28983|28938|28848|28814|29000|28982|28845|28814|9147
1636033800000|2021-11-04 13:50:00|28844|28815|28783|28747|28874|28825|28731|28706|10983
1636034100000|2021-11-04 13:55:00|28782|28742|28666|28648|28787|28749|28634|28608|10762
1636034400000|2021-11-04 14:00:00|28676|28631|28765|28734|28798|28778|28650|28614|9862
1636034700000|2021-11-04 14:05:00|28754|28733|28725|28707|28754|28733|28637|28621|20846
1636035000000|2021-11-04 14:10:00|28745|28710|28736|28709|28762|28740|28702|28683|5559
1636035300000|2021-11-04 14:15:00|28730|28705|28885|28858|28907|28891|28728|28705|8336
1636035600000|2021-11-04 14:20:00|28871|28850|28897|28867|28900|28882|28833|28809|16060
1636035900000|2021-11-04 14:25:00|28896|28866|28874|28852|28906|28900|28828|28808|4600
1636036200000|2021-11-04 14:30:00|28869|28857|28886|28876|28900|28877|28824|28800|10512
1636036500000|2021-11-04 14:35:00|28890|28877|28753|28738|28919|28898|28753|28734|8781
1636036800000|2021-11-04 14:40:00|28745|28721|28761|28737|28798|28782|28713|28696|7473
1636037100000|2021-11-04 14:45:00|28762|28740|28715|28698|28776|28752|28685|28659|7359
1636037400000|2021-11-04 14:50:00|28706|28693|28639|28613|28731|28712|28637|28613|18885
1636037700000|2021-11-04 14:55:00|28637|28623|28689|28669|28700|28690|28634|28613|6283
1636038000000|2021-11-04 15:00:00|28686|28670|28633|28609|28699|28670|28600|28579|6082
1636038300000|2021-11-04 15:05:00|28641|28610|28586|28579|28654|28629|28586|28577|3704
1636038600000|2021-11-04 15:10:00|28606|28577|28459|28431|28606|28588|28457|28428|13797
1636038900000|2021-11-04 15:15:00|28458|28428|28542|28516|28550|28526|28455|28426|6081
1636039200000|2021-11-04 15:20:00|28541|28515|28386|28362|28541|28515|28386|28362|5519
1636039500000|2021-11-04 15:25:00|28385|28350|28388|28359|28389|28374|28344|28317|6992
1636039800000|2021-11-04 15:30:00|28380|28360|28416|28392|28427|28410|28349|28322|3177
1636040100000|2021-11-04 15:35:00|28417|28397|28462|28449|28482|28468|28417|28392|3532
1636040400000|2021-11-04 15:40:00|28461|28445|28421|28402|28470|28452|28398|28380|2351
1636040700000|2021-11-04 15:45:00|28419|28403|28393|28364|28419|28403|28366|28342|2918
1636041000000|2021-11-04 15:50:00|28388|28366|28363|28342|28434|28406|28363|28340|10624
1636041300000|2021-11-04 15:55:00|28362|28340|28353|28338|28369|28357|28333|28323|5513
1636041600000|2021-11-04 16:00:00|28356|28340|28399|28389|28418|28400|28356|28340|3175
1636041900000|2021-11-04 16:05:00|28400|28387|28462|28446|28470|28458|28400|28380|6618
1636042200000|2021-11-04 16:10:00|28463|28449|28462|28447|28470|28454|28422|28406|5578
1636042500000|2021-11-04 16:15:00|28466|28451|28420|28391|28495|28486|28404|28386|3634
1636042800000|2021-11-04 16:20:00|28409|28388|28393|28372|28442|28428|28361|28350|1818
1636043100000|2021-11-04 16:25:00|28392|28382|28351|28336|28413|28393|28343|28335|3121
1636043400000|2021-11-04 16:30:00|28348|28337|28303|28287|28348|28337|28289|28271|6271
1636043700000|2021-11-04 16:35:00|28302|28279|28340|28327|28342|28331|28287|28264|2600
1636044000000|2021-11-04 16:40:00|28334|28324|28330|28311|28337|28324|28307|28285|4048
1636044300000|2021-11-04 16:45:00|28329|28312|28282|28273|28329|28312|28257|28244|3704
1636044600000|2021-11-04 16:50:00|28285|28278|28198|28183|28291|28278|28198|28175|5242
1636044900000|2021-11-04 16:55:00|28197|28184|28164|28146|28210|28198|28149|28130|3986
1636045200000|2021-11-04 17:00:00|28160|28154|28156|28143|28164|28154|28115|28102|5782
1636045500000|2021-11-04 17:05:00|28165|28149|28116|28102|28178|28168|28116|28100|10602
1636045800000|2021-11-04 17:10:00|28115|28103|28157|28142|28163|28158|28099|28082|13491
1636046100000|2021-11-04 17:15:00|28158|28148|28122|28108|28168|28157|28102|28100|7002
1636046400000|2021-11-04 17:20:00|28120|28102|28106|28095|28146|28137|28079|28067|6872
1636046700000|2021-11-04 17:25:00|28111|28092|28184|28169|28195|28189|28098|28081|11470
1636047000000|2021-11-04 17:30:00|28185|28171|28215|28198|28223|28214|28185|28169|2400
1636047300000|2021-11-04 17:35:00|28216|28204|28233|28222|28254|28247|28204|28190|7025
1636047600000|2021-11-04 17:40:00|28225|28220|28231|28217|28241|28232|28201|28188|8265
1636047900000|2021-11-04 17:45:00|28230|28218|28255|28237|28274|28260|28230|28217|4505
1636048200000|2021-11-04 17:50:00|28248|28241|28328|28317|28328|28317|28248|28241|5900
1636048500000|2021-11-04 17:55:00|28327|28311|28333|28316|28352|28335|28320|28302|3843
1636048800000|2021-11-04 18:00:00|28331|28311|28246|28218|28331|28315|28246|28218|2346
1636049100000|2021-11-04 18:05:00|28237|28219|28253|28241|28254|28244|28200|28188|6077
1636049400000|2021-11-04 18:10:00|28246|28235|28268|28251|28271|28259|28235|28218|2822
1636049700000|2021-11-04 18:15:00|28271|28256|28287|28270|28291|28280|28262|28253|1880
1636050000000|2021-11-04 18:20:00|28288|28271|28343|28329|28343|28330|28288|28268|3324
1636050300000|2021-11-04 18:25:00|28331|28330|28371|28356|28374|28360|28329|28316|4672
1636050600000|2021-11-04 18:30:00|28372|28361|28365|28344|28400|28388|28365|28344|6343
1636050900000|2021-11-04 18:35:00|28364|28360|28364|28356|28382|28369|28359|28344|3200
1636051200000|2021-11-04 18:40:00|28363|28355|28367|28350|28367|28357|28343|28330|4763
1636051500000|2021-11-04 18:45:00|28364|28360|28355|28345|28382|28370|28342|28330|2005
1636051800000|2021-11-04 18:50:00|28364|28347|28322|28300|28378|28365|28319|28300|1402
1636052100000|2021-11-04 18:55:00|28321|28305|28313|28293|28349|28333|28294|28278|2916
1636052400000|2021-11-04 19:00:00|28310|28296|28336|28319|28336|28326|28296|28283|3450
1636052700000|2021-11-04 19:05:00|28333|28321|28314|28305|28336|28323|28305|28285|1838
1636053000000|2021-11-04 19:10:00|28325|28310|28308|28291|28333|28323|28292|28277|2100
1636053300000|2021-11-04 19:15:00|28305|28290|28283|28273|28311|28293|28272|28261|2228
1636053600000|2021-11-04 19:20:00|28284|28275|28248|28234|28300|28291|28206|28191|13748
1636053900000|2021-11-04 19:25:00|28250|28235|28265|28254|28272|28262|28248|28231|4098
1636054200000|2021-11-04 19:30:00|28266|28255|28293|28281|28314|28302|28266|28254|4427
1636054500000|2021-11-04 19:35:00|28294|28288|28264|28248|28311|28294|28251|28246|6233
1636054800000|2021-11-04 19:40:00|28263|28250|28204|28199|28264|28251|28204|28195|5013
1636055100000|2021-11-04 19:45:00|28207|28198|28220|28210|28221|28220|28179|28169|13663
1636055400000|2021-11-04 19:50:00|28219|28215|28248|28237|28251|28241|28200|28193|16897
1636055700000|2021-11-04 19:55:00|28243|28234|28230|28229|28246|28239|28203|28192|44965
1636056000000|2021-11-04 20:00:00|28220|28211|28210|28080|28238|28211|28110|28080|1108
1636056300000|2021-11-04 20:05:00|28180|28150|28210|28150|28210|28150|28149|28150|981
1636056600000|2021-11-04 20:10:00|28198|28080|28150|28085|28210|28111|28150|28080|575
1636056900000|2021-11-04 20:15:00|||||||||201
1636057200000|2021-11-04 20:20:00|||||||||54
1636057500000|2021-11-04 20:25:00|28100|28080|28150|28050|28150|28080|28100|28050|180
1636057800000|2021-11-04 20:30:00|||||||||27
1636058100000|2021-11-04 20:35:00|28220|28080|28400|28080|28400|28080|28220|28080|535
1636058400000|2021-11-04 20:40:00|28220||28220||28220||28220||59
1636058700000|2021-11-04 20:45:00|28164|28088|28164|28088|28164|28088|28164|28088|186
1636059000000|2021-11-04 20:50:00|28088|28080|28164|28000|28164|28080|28021|28000|2070
1636059300000|2021-11-04 20:55:00|||||||||51
1636059600000|2021-11-04 21:00:00|||||||||120
1636059900000|2021-11-04 21:05:00|28100|28030|28100|28020|28100|28030|28066|28020|120
1636060200000|2021-11-04 21:10:00|28164||28164||28164||28164||4
1636060500000|2021-11-04 21:15:00|28100|28025|28100|28025|28100|28025|28100|28025|4
1636060800000|2021-11-04 21:20:00|28063||28066||28100||28044||136
1636061100000|2021-11-04 21:25:00|28050|28020|28164|28000|28164|28020|28050|28000|1363
1636061400000|2021-11-04 21:30:00|28131|27900|28164|27900|28164|27900|28131|27900|1196
1636061700000|2021-11-04 21:35:00||27950||27950||27950||27950|21
1636062000000|2021-11-04 21:40:00|||||||||175
1636062300000|2021-11-04 21:45:00||27960||27965||27965||27953|15
1636062600000|2021-11-04 21:50:00|||||||||66
1636062900000|2021-11-04 21:55:00|||||||||26
1636063200000|2021-11-04 22:00:00|||||||||119
1636063500000|2021-11-04 22:05:00|||||||||11
1636063800000|2021-11-04 22:10:00|28100|28028|28100|28028|28100|28028|28100|28028|16
1636064100000|2021-11-04 22:15:00|28164||28164||28164||28164||10
1636064400000|2021-11-04 22:20:00|28100|28030|28164|28028|28164|28030|28100|28028|235
1636064700000|2021-11-04 22:25:00|28000|27965|28163|27965|28164|27965|28000|27965|770
1636065000000|2021-11-04 22:30:00|||||||||35
1636065300000|2021-11-04 22:35:00|28100||28050||28163||28050||8
1636065600000|2021-11-04 22:40:00|28010|27950|28010|27900|28010|27950|28010|27900|267
1636065900000|2021-11-04 22:45:00|28000|27930|27980|27920|28000|27930|27960|27900|607
1636066200000|2021-11-04 22:50:00|27905|27900|27980|27800|27980|27900|27905|27800|786
1636066500000|2021-11-04 22:55:00|28164|27900|28100|27900|28164|27900|28100|27900|103
1636066800000|2021-11-04 23:00:00|27925|27800|27925|27800|27925|27800|27925|27800|111
1636067100000|2021-11-04 23:05:00|27900||27925||27925||27900||65
1636067400000|2021-11-04 23:10:00|27900||27900||28000||27850||381
1636067700000|2021-11-04 23:15:00|||||||||11
1636068000000|2021-11-04 23:20:00|||||||||1
1636068300000|2021-11-04 23:25:00|||||||||80
1636068600000|2021-11-04 23:30:00|27895|27801|27900|27801|27900|27801|27895|27801|85
1636069200000|2021-11-04 23:40:00|27860||27900||27900||27860||411
1636069500000|2021-11-04 23:45:00|27988|27810|27889|27820|27988|27820|27889|27810|100
1636069800000|2021-11-04 23:50:00||27810||27810||27810||27810|387
1636070100000|2021-11-04 23:55:00|27880|27820|27850|27820|27880|27850|27850|27820|353
1636099200000|2021-11-05 08:00:00|28144|27500|28130|27500|28144|27820|28130|27500|2
1636099500000|2021-11-05 08:05:00|28026|27738|27954|27720|28140|27810|27954|27500|107
1636099800000|2021-11-05 08:10:00|27972|27500|27972|27761|28140|27811|27888|27500|570
1636100100000|2021-11-05 08:15:00|27954|27756|27972|27779|28140|27779|27954|27706|0
1636100400000|2021-11-05 08:20:00|28026|27774|27990|27800|28026|27800|27990|27774|0
1636100700000|2021-11-05 08:25:00|27972||27972||28140||27972||1
1636101000000|2021-11-05 08:30:00|27954||27936||28140||27880||160
1636101600000|2021-11-05 08:40:00|27954||27954||27972||27936||21
1636101900000|2021-11-05 08:45:00|27972|27802|28140|27800|28140|27805|27972|27800|5
1636102200000|2021-11-05 08:50:00|27990|27801|27972|27800|28140|27801|27954|27800|71
1636102500000|2021-11-05 08:55:00|28140|27801|27990|27824|28140|27825|27954|27800|0
1636102800000|2021-11-05 09:00:00|28008|27829|27972|27840|28140|27840|27970|27820|47
1636103100000|2021-11-05 09:05:00|27954|27836|27972|27820|28140|27836|27903|27820|81
1636103400000|2021-11-05 09:10:00|27990|27821|28140|27820|28140|27821|27863|27820|6
1636103700000|2021-11-05 09:15:00|27972|27821|28140|27820|28140|27828|27866|27820|103
1636104000000|2021-11-05 09:20:00|27972|27821|27954|27820|28140|27828|27954|27820|20
1636104300000|2021-11-05 09:25:00|28140|27821|27972|27821|28140|27828|27954|27820|0
1636104600000|2021-11-05 09:30:00|28026|27820|28140|27821|28140|27829|27972|27820|15
1636104900000|2021-11-05 09:35:00|28044|27828|28026|27865|28140|27865|27990|27820|63
1636105200000|2021-11-05 09:40:00|28140|27864|28044|27903|28140|27905|28008|27828|3
1636105500000|2021-11-05 09:45:00|28026|27907|28044|27906|28140|27917|28026|27820|4
1636105800000|2021-11-05 09:50:00|28026|27907|28044|27915|28044|27915|28026|27905|0
1636106100000|2021-11-05 09:55:00|28062|27916|28080|27958|28140|27974|28061|27900|196
1636106400000|2021-11-05 10:00:00|28140|27959|28000|27958|28140|27959|28000|27958|3
1636106700000|2021-11-05 10:05:00|28044||28079||28080||28044||111
1636107000000|2021-11-05 10:10:00|28080||28000||28080||28000||166
1636107300000|2021-11-05 10:15:00|||||||||20
1636107600000|2021-11-05 10:20:00||27918||27901||27918||27901|233
1636107900000|2021-11-05 10:25:00||27902||27901||27902||27901|59
1636108200000|2021-11-05 10:30:00||27902||27901||27902||27901|36
1636108500000|2021-11-05 10:35:00||27902||27901||27902||27901|7
1636108800000|2021-11-05 10:40:00|27996|27902|28079|27930|28098|27931|27996|27901|131
1636109100000|2021-11-05 10:45:00|28036|27931|28061|27900|28079|27931|28010|27900|798
1636109400000|2021-11-05 10:50:00|28080|27846|27900|27866|28134|27866|27879|27820|684
1636109700000|2021-11-05 10:55:00||27820||27820||27872||27820|313
1636110000000|2021-11-05 11:00:00|27855|27801|27855|27820|27900|27820|27855|27801|654
1636110300000|2021-11-05 11:05:00|27820|27801|27855|27784|27855|27801|27810|27780|596
1636110600000|2021-11-05 11:10:00|27853|27780|27855|27738|27855|27780|27837|27720|611
1636110900000|2021-11-05 11:15:00|27854|27720|27800|27720|27855|27738|27792|27720|607
1636111200000|2021-11-05 11:20:00|27759|27700|27759|27721|27759|27721|27759|27700|334
1636111500000|2021-11-05 11:25:00|27749|27720|27792|27680|27810|27730|27700|27680|1457
1636111800000|2021-11-05 11:30:00|27755|27684|27810|27684|27810|27685|27755|27680|148
1636112100000|2021-11-05 11:35:00|27782|27685|27828|27705|27846|27705|27745|27680|243
1636112400000|2021-11-05 11:40:00||27710||27711||27711||27710|35
1636112700000|2021-11-05 11:45:00|27786|27710|27828|27750|27828|27750|27786|27710|379
1636113000000|2021-11-05 11:50:00|27855|27768|27800|27768|27900|27828|27800|27768|1426
1636113300000|2021-11-05 11:55:00|27828|27710|27800|27710|27828|27736|27800|27705|327
1636113600000|2021-11-05 12:00:00|27764|27711|27800|27710|27800|27711|27764|27710|911
1636113900000|2021-11-05 12:05:00|||||||||92
1636114200000|2021-11-05 12:10:00|27793|27711|27775|27710|27800|27720|27769|27705|394
1636114500000|2021-11-05 12:15:00||27705||27725||27725||27705|463
1636114800000|2021-11-05 12:20:00|||||||||343
1636115100000|2021-11-05 12:25:00|||||||||209
1636115400000|2021-11-05 12:30:00|27762|27705|27756|27611|27762|27705|27686|27610|2209
1636115700000|2021-11-05 12:35:00|27745|27610|27775|27700|27775|27733|27745|27610|646
1636116000000|2021-11-05 12:40:00|27750|27648|27610|27540|27750|27650|27610|27527|2355
1636116300000|2021-11-05 12:45:00|27600|27563|27527|27451|27610|27563|27500|27450|3844
1636116600000|2021-11-05 12:50:00|27525|27450|27300|27190|27527|27475|27222|27190|2056
1636116900000|2021-11-05 12:55:00|27288|27200|27195|27130|27300|27200|27191|27121|2501
1636117200000|2021-11-05 13:00:00|27199|27174|27290|27200|27291|27250|27199|27130|3018
1636117500000|2021-11-05 13:05:00|27288|27215|27150|27130|27290|27258|27150|27130|3659
1636117800000|2021-11-05 13:10:00|27130|27122|27100|27080|27190|27122|27096|27080|3656
1636118100000|2021-11-05 13:15:00|27096|27084|27100|27080|27100|27084|27070|27022|3345
1636118400000|2021-11-05 13:20:00|27195|27090|27200|27150|27200|27168|27125|27090|2820
1636118700000|2021-11-05 13:25:00|27107|27000|26755|26709|27195|27000|26707|26576|17371
1636119000000|2021-11-05 13:30:00|26777|26754|27547|27506|27590|27506|26670|26634|107691
1636119300000|2021-11-05 13:35:00|27540|27515|27367|27322|27564|27515|27232|27209|87275
1636119600000|2021-11-05 13:40:00|27353|27301|27188|27156|27368|27328|27028|27010|48076
1636119900000|2021-11-05 13:45:00|27184|27157|27400|27383|27422|27408|27172|27157|43667
1636120200000|2021-11-05 13:50:00|27419|27384|27191|27159|27424|27401|27159|27134|37801
1636120500000|2021-11-05 13:55:00|27186|27166|27217|27183|27308|27295|27122|27100|34380
1636120800000|2021-11-05 14:00:00|27213|27196|27251|27222|27305|27289|27182|27144|25858
1636121100000|2021-11-05 14:05:00|27255|27223|27115|27089|27310|27288|27101|27077|30785
1636121400000|2021-11-05 14:10:00|27100|27086|27136|27122|27169|27156|27042|27014|41961
1636121700000|2021-11-05 14:15:00|27134|27123|27123|27111|27228|27217|27103|27086|34625
1636122000000|2021-11-05 14:20:00|27122|27106|27022|27012|27122|27106|26884|26866|41728
1636122300000|2021-11-05 14:25:00|27030|27013|26836|26820|27079|27050|26833|26820|36692
1636122600000|2021-11-05 14:30:00|26833|26813|26826|26812|26888|26873|26791|26775|44348
1636122900000|2021-11-05 14:35:00|26839|26819|26838|26818|26914|26904|26794|26776|27454
1636123200000|2021-11-05 14:40:00|26831|26808|26724|26710|26831|26811|26719|26710|20451
1636123500000|2021-11-05 14:45:00|26728|26711|26775|26752|26800|26788|26713|26700|20973
1636123800000|2021-11-05 14:50:00|26776|26751|26656|26645|26776|26751|26656|26644|44355
1636124100000|2021-11-05 14:55:00|26657|26647|26678|26655|26688|26659|26540|26526|46398
1636124400000|2021-11-05 15:00:00|26668|26656|26553|26525|26678|26658|26517|26507|28627
1636124700000|2021-11-05 15:05:00|26552|26528|26599|26586|26629|26618|26541|26525|19227
1636125000000|2021-11-05 15:10:00|26598|26581|26596|26576|26600|26581|26493|26484|27764
1636125300000|2021-11-05 15:15:00|26594|26577|26514|26500|26600|26585|26500|26490|23598
1636125600000|2021-11-05 15:20:00|26518|26501|26470|26460|26528|26516|26470|26453|17084
1636125900000|2021-11-05 15:25:00|26471|26453|26400|26391|26492|26475|26396|26390|27420
1636126200000|2021-11-05 15:30:00|26399|26390|26383|26369|26409|26401|26365|26351|24842
1636126500000|2021-11-05 15:35:00|26391|26370|26405|26393|26442|26427|26385|26370|25694
1636126800000|2021-11-05 15:40:00|26411|26398|26410|26401|26446|26428|26399|26393|13577
1636127100000|2021-11-05 15:45:00|26411|26402|26408|26402|26429|26422|26408|26402|16521
1636127400000|2021-11-05 15:50:00|26403|26401|26382|26371|26426|26420|26367|26365|13343
1636127700000|2021-11-05 15:55:00|26381|26370|26379|26358|26403|26388|26337|26332|29401
1636128000000|2021-11-05 16:00:00|26384|26368|26361|26348|26393|26379|26342|26336|11625
1636128300000|2021-11-05 16:05:00|26360|26349|26343|26336|26388|26378|26332|26323|11249
1636128600000|2021-11-05 16:10:00|26342|26337|26379|26366|26403|26398|26341|26335|11339
1636128900000|2021-11-05 16:15:00|26374|26360|26363|26350|26403|26390|26333|26330|14421
1636129200000|2021-11-05 16:20:00|26362|26351|26296|26285|26377|26354|26292|26280|28467
1636129500000|2021-11-05 16:25:00|26297|26292|26316|26305|26320|26315|26297|26292|20845
1636129800000|2021-11-05 16:30:00|26315|26300|26296|26281|26330|26313|26285|26280|15746
1636130100000|2021-11-05 16:35:00|26293|26280|26318|26301|26330|26324|26277|26271|19930
1636130400000|2021-11-05 16:40:00|26317|26306|26182|26164|26327|26314|26176|26161|28140
1636130700000|2021-11-05 16:45:00|26190|26170|26249|26236|26249|26246|26167|26155|14858
1636131000000|2021-11-05 16:50:00|26253|26243|26194|26181|26290|26256|26186|26170|14795
1636131300000|2021-11-05 16:55:00|26187|26178|26137|26128|26196|26181|26121|26104|14476
1636131600000|2021-11-05 17:00:00|26136|26120|26149|26138|26157|26150|26076|26065|32400
1636131900000|2021-11-05 17:05:00|26150|26139|26140|26127|26157|26150|26118|26107|17482
1636132200000|2021-11-05 17:10:00|26139|26120|26157|26144|26162|26147|26113|26101|9857
1636132500000|2021-11-05 17:15:00|26155|26145|26141|26133|26155|26145|26114|26107|22075
1636132800000|2021-11-05 17:20:00|26148|26137|26131|26124|26149|26137|26108|26102|12421
1636133100000|2021-11-05 17:25:00|26134|26126|26098|26086|26148|26130|26076|26070|16080
1636133400000|2021-11-05 17:30:00|26097|26085|26120|26111|26147|26135|26095|26085|12676
1636133700000|2021-11-05 17:35:00|26122|26115|26034|26028|26140|26133|26027|26020|20719
1636134000000|2021-11-05 17:40:00|26033|26029|26062|26028|26062|26032|25986|25975|27449
1636134300000|2021-11-05 17:45:00|26046|26036|26121|26111|26160|26139|26036|26012|23034
1636134600000|2021-11-05 17:50:00|26119|26112|26132|26119|26136|26124|26078|26064|10789
1636134900000|2021-11-05 17:55:00|26133|26120|26150|26128|26150|26134|26111|26087|18931
1636135200000|2021-11-05 18:00:00|26137|26130|26127|26109|26150|26138|26122|26105|20334
1636135500000|2021-11-05 18:05:00|26121|26111|26096|26068|26150|26141|26076|26060|11755
1636135800000|2021-11-05 18:10:00|26093|26069|26071|26060|26095|26082|26051|26043|8203
1636136100000|2021-11-05 18:15:00|26068|26061|26071|26060|26094|26084|26061|26053|6589
1636136400000|2021-11-05 18:20:00|26072|26062|26052|26039|26072|26062|26030|26020|3257
1636136700000|2021-11-05 18:25:00|26051|26040|26073|26066|26098|26080|26038|26021|5642
1636137000000|2021-11-05 18:30:00|26074|26060|26092|26076|26092|26079|26051|26040|4003
1636137300000|2021-11-05 18:35:00|26090|26077|26131|26117|26131|26117|26077|26067|13322
1636137600000|2021-11-05 18:40:00|26136|26118|26212|26192|26219|26196|26132|26117|21293
1636137900000|2021-11-05 18:45:00|26199|26196|26175|26164|26219|26202|26152|26120|18538
1636138200000|2021-11-05 18:50:00|26177|26173|26145|26131|26198|26182|26137|26131|8054
1636138500000|2021-11-05 18:55:00|26144|26132|26100|26088|26144|26132|26086|26072|10561
1636138800000|2021-11-05 19:00:00|26096|26089|26095|26082|26097|26089|26050|26040|12860
1636139100000|2021-11-05 19:05:00|26094|26083|26181|26169|26199|26184|26078|26066|14492
1636139400000|2021-11-05 19:10:00|26180|26165|26234|26223|26241|26230|26170|26162|13926
1636139700000|2021-11-05 19:15:00|26240|26224|26285|26277|26293|26287|26233|26224|8895
1636140000000|2021-11-05 19:20:00|26288|26281|26293|26283|26332|26323|26259|26251|11354
1636140300000|2021-11-05 19:25:00|26305|26284|26324|26316|26345|26337|26277|26270|10647
1636140600000|2021-11-05 19:30:00|26323|26308|26481|26474|26490|26480|26315|26307|20131
1636140900000|2021-11-05 19:35:00|26480|26473|26462|26457|26505|26500|26424|26418|29920
1636141200000|2021-11-05 19:40:00|26466|26458|26489|26478|26508|26500|26450|26444|20065
1636141500000|2021-11-05 19:45:00|26485|26480|26429|26415|26509|26498|26423|26414|21585
1636141800000|2021-11-05 19:50:00|26431|26416|26402|26390|26443|26437|26356|26348|39085
1636142100000|2021-11-05 19:55:00|26403|26388|26482|26468|26490|26481|26385|26375|13496
1636142400000|2021-11-05 20:00:00|26486|26470|26490|26350|26520|26470|26486|26350|244
1636142700000|2021-11-05 20:05:00|||||||||117
1636143000000|2021-11-05 20:10:00|26472|26378|26521|26350|26521|26500|26472|26350|1086
1636143300000|2021-11-05 20:15:00|26500|26400|26500|26350|26500|26400|26446|26350|810
1636143600000|2021-11-05 20:20:00|26521|26360|26500|26300|26521|26360|26360|26300|1303
1636143900000|2021-11-05 20:25:00|26501|26330|26492|26330|26502|26330|26491|26330|0
1636144200000|2021-11-05 20:30:00|26500|26300|26500|26300|26502|26300|26500|26300|0
1636144500000|2021-11-05 20:35:00|26501|26330|26492|26300|26502|26340|26491|26300|0
1636144800000|2021-11-05 20:40:00|26491||26491||26492||26491||0
1636145100000|2021-11-05 20:45:00|26440|26370|26420|26370|26440|26370|26420|26370|151
1636145400000|2021-11-05 20:50:00|26465|26385|26465|26370|26465|26385|26465|26370|347
1636145700000|2021-11-05 20:55:00|26459||26455||26459||26455||30
1636362000000|2021-11-08 09:00:00|26694|26244|26470|26334|26694|26388|26470|26011|349
1636362300000|2021-11-08 09:05:00||26352||26316||26388||26011|45
1636362600000|2021-11-08 09:10:00|26469|26298|26469|26316|26470|26334|26456|26298|36
1636362900000|2021-11-08 09:15:00|26462|26317|26469|26317|26470|26317|26403|26317|111
1636363200000|2021-11-08 09:20:00||26377||26317||26377||26316|47
1636363500000|2021-11-08 09:25:00|26470|26316|26455|26317|26470|26317|26390|26316|67
1636363800000|2021-11-08 09:30:00|26470|26316|26437|26317|26470|26365|26434|26298|79
1636364100000|2021-11-08 09:35:00|26440|26316|26440|26316|26440|26316|26428|26316|47
1636364400000|2021-11-08 09:40:00|26439||26439||26439||26439||1
1636364700000|2021-11-08 09:45:00|26457||26447||26457||26447||21
1636365000000|2021-11-08 09:50:00|26448||26448||26448||26445||5
1636365300000|2021-11-08 09:55:00|26443|26317|26438|26317|26443|26317|26438|26317|5
1636365600000|2021-11-08 10:00:00|||||||||1
1636365900000|2021-11-08 10:05:00|26448|26334|26447|26334|26448|26334|26447|26334|1
1636366200000|2021-11-08 10:10:00|26428|26316|26447|26317|26447|26334|26428|26316|21
1636366500000|2021-11-08 10:15:00|26440|26316|26447|26316|26448|26317|26440|26316|36
1636366800000|2021-11-08 10:20:00|26448||26450||26450||26446||10
1636367100000|2021-11-08 10:25:00|26449|26334|26450|26334|26450|26334|26449|26334|0
1636367400000|2021-11-08 10:30:00|26451||26442||26456||26442||5
1636367700000|2021-11-08 10:35:00|26441|26335|26436|26335|26441|26335|26436|26334|27
1636368000000|2021-11-08 10:40:00|26437|26334|26397|26317|26460|26335|26389|26298|55
1636368300000|2021-11-08 10:45:00|26390|26316|26380|26262|26397|26317|26357|26011|18
1636368600000|2021-11-08 10:50:00|26379|26297|26384|26301|26397|26301|26300|26280|220
1636368900000|2021-11-08 10:55:00|26383|26280|26382|26301|26383|26301|26382|26280|26
1636369200000|2021-11-08 11:00:00|26384||26350||26391||26350||2
1636369500000|2021-11-08 11:05:00||26325||26321||26325||26321|5
1636369800000|2021-11-08 11:10:00|26397|26336|26450|26244|26460|26360|26397|26244|213
1636370100000|2021-11-08 11:15:00|26460|26280|26454|26298|26470|26298|26449|26011|9
1636370400000|2021-11-08 11:20:00|26450|26262|26449|26317|26470|26317|26449|26262|30
1636370700000|2021-11-08 11:25:00|26450|26316|26449|26316|26450|26317|26449|26316|0
1636371000000|2021-11-08 11:30:00|26450|26298|26443|26298|26460|26299|26442|26209|20
1636371300000|2021-11-08 11:35:00|26442|26299|26449|26322|26450|26322|26442|26298|6
1636371600000|2021-11-08 11:40:00|26450|26323|26470|26353|26470|26386|26449|26323|139
1636371900000|2021-11-08 11:45:00||26352||26352||26353||26352|7
1636372200000|2021-11-08 11:50:00|26450||26450||26450||26450||2
1636372500000|2021-11-08 11:55:00|26416||26450||26450||26416||76
1636372800000|2021-11-08 12:00:00|26414|26323|26368|26323|26450|26334|26368|26323|492
1636373100000|2021-11-08 12:05:00|26355||26368||26368||26355||207
1636373400000|2021-11-08 12:10:00|26355||26368||26368||26355||118
1636373700000|2021-11-08 12:15:00|26350||26350||26350||26350||387
1636374000000|2021-11-08 12:20:00|||||||||71
1636374300000|2021-11-08 12:25:00|26376|26327|26400|26324|26400|26340|26376|26323|4382
1636374600000|2021-11-08 12:30:00|||||||||18
1636374900000|2021-11-08 12:35:00|26375|26331|26345|26324|26400|26331|26345|26324|360
1636375200000|2021-11-08 12:40:00|26340|26323|26320|26299|26345|26323|26320|26209|3081
1636375500000|2021-11-08 12:45:00|26345|26300|26400|26299|26400|26300|26338|26299|537
1636375800000|2021-11-08 12:50:00|26367|26209|26288|26210|26367|26262|26288|26209|1217
1636376100000|2021-11-08 12:55:00||26240||26250||26250||26240|128
1636376400000|2021-11-08 13:00:00|26283|26244|26250|26200|26288|26244|26250|26200|1047
1636376700000|2021-11-08 13:05:00|||||||||147
1636377000000|2021-11-08 13:10:00||26206||26207||26207||26206|194
1636377600000|2021-11-08 13:20:00||26216||26212||26216||26212|95
1636377900000|2021-11-08 13:25:00|26244|26210|26250|26210|26250|26210|26244|26210|125
1636378200000|2021-11-08 13:30:00|26288|26220|26288|26230|26288|26230|26287|26210|960
1636378500000|2021-11-08 13:35:00||26245||26230||26250||26230|564
1636378800000|2021-11-08 13:40:00||26255||26235||26255||26235|124
1636379100000|2021-11-08 13:45:00||26255||26280||26280||26255|358
1636379400000|2021-11-08 13:50:00|26280|26255|26280|26228|26280|26255|26280|26228|1115
1636379700000|2021-11-08 13:55:00|26270|26246|26280|26246|26280|26246|26270|26246|135
1636380000000|2021-11-08 14:00:00|||||||||54
1636380300000|2021-11-08 14:05:00|26288|26275|26288|26233|26288|26275|26288|26228|1261
1636380600000|2021-11-08 14:10:00|26280|26235|26280|26235|26280|26235|26280|26235|134
1636380900000|2021-11-08 14:15:00|26288|26241|26288|26233|26288|26254|26288|26233|5589
1636381200000|2021-11-08 14:20:00|26284|26250|26288|26265|26288|26266|26280|26250|1207
1636381500000|2021-11-08 14:25:00|26253|26206|26288|26100|26288|26206|26128|26100|3830
1636381800000|2021-11-08 14:30:00|26257|26240|25950|25912|26288|26260|25889|25871|73543
1636382100000|2021-11-08 14:35:00|25949|25913|26089|26066|26128|26079|25900|25859|30973
1636382400000|2021-11-08 14:40:00|26088|26055|26052|26004|26135|26114|25975|25930|36943
1636382700000|2021-11-08 14:45:00|26053|26007|26004|25981|26149|26111|25986|25959|43728
1636383000000|2021-11-08 14:50:00|26001|25996|26043|26013|26070|26038|26000|25975|22946
1636383300000|2021-11-08 14:55:00|26032|26022|26050|26036|26095|26068|26028|26000|30610
1636383600000|2021-11-08 15:00:00|26051|26042|26289|26275|26289|26281|26042|26036|37298
1636383900000|2021-11-08 15:05:00|26290|26276|26089|26062|26318|26315|26063|26045|36539
1636384200000|2021-11-08 15:10:00|26087|26059|26098|26077|26147|26117|26070|26059|24952
1636384500000|2021-11-08 15:15:00|26097|26083|26018|26002|26113|26092|25993|25978|16787
1636384800000|2021-11-08 15:20:00|26017|25994|26015|26000|26042|26018|25989|25976|20188
1636385100000|2021-11-08 15:25:00|26016|26001|26027|26011|26059|26041|25998|25991|26218
1636385400000|2021-11-08 15:30:00|26028|26012|26032|26011|26069|26055|26021|26001|9012
1636385700000|2021-11-08 15:35:00|26024|26017|25983|25970|26038|26026|25977|25970|23511
1636386000000|2021-11-08 15:40:00|25982|25969|25990|25981|25997|25981|25860|25850|35570
1636386300000|2021-11-08 15:45:00|25989|25976|26061|26051|26067|26051|25976|25967|18096
1636386600000|2021-11-08 15:50:00|26067|26057|26043|26028|26100|26088|26028|26006|13159
1636386900000|2021-11-08 15:55:00|26041|26029|26014|25998|26048|26036|25980|25973|19522
1636387200000|2021-11-08 16:00:00|26015|26000|26068|26059|26084|26075|25981|25969|14457
1636387500000|2021-11-08 16:05:00|26066|26060|26043|26026|26137|26127|26043|26026|25877
1636387800000|2021-11-08 16:10:00|26044|26030|26085|26067|26089|26067|26000|25987|26418
1636388100000|2021-11-08 16:15:00|26089|26070|26060|26036|26100|26091|26007|25994|12593
1636388400000|2021-11-08 16:20:00|26055|26045|25995|25982|26089|26069|25995|25980|17612
1636388700000|2021-11-08 16:25:00|25988|25975|25950|25939|26000|25996|25948|25935|22329
1636389000000|2021-11-08 16:30:00|25954|25942|25919|25907|25970|25959|25919|25907|15423
1636389300000|2021-11-08 16:35:00|25918|25908|25888|25873|25919|25909|25850|25837|24556
1636389600000|2021-11-08 16:40:00|25884|25874|25900|25890|25911|25901|25879|25871|16078
1636389900000|2021-11-08 16:45:00|25899|25891|25894|25882|25912|25897|25807|25800|23858
1636390200000|2021-11-08 16:50:00|25895|25884|25877|25868|25912|25898|25860|25851|8790
1636390500000|2021-11-08 16:55:00|25874|25866|25855|25843|25874|25866|25798|25789|18891
1636390800000|2021-11-08 17:00:00|25859|25846|25988|25973|25988|25973|25855|25846|7812
1636391100000|2021-11-08 17:05:00|25990|25983|26050|26034|26060|26052|25990|25983|9790
1636391400000|2021-11-08 17:10:00|26051|26036|26043|26023|26088|26074|26040|26023|6760
1636391700000|2021-11-08 17:15:00|26039|26025|25998|25981|26039|26025|25990|25981|9717
1636392000000|2021-11-08 17:20:00|25993|25986|25995|25984|26015|26000|25987|25975|7854
1636392300000|2021-11-08 17:25:00|25994|25985|25986|25974|26000|25996|25955|25947|6499
1636392600000|2021-11-08 17:30:00|25988|25980|25998|25986|26011|26003|25986|25973|10624
1636392900000|2021-11-08 17:35:00|26000|25991|25986|25966|26000|25993|25980|25962|5800
1636393200000|2021-11-08 17:40:00|25994|25971|26061|26036|26071|26065|25994|25966|8877
1636393500000|2021-11-08 17:45:00|26053|26037|26067|26056|26099|26082|26048|26037|4198
1636393800000|2021-11-08 17:50:00|26066|26051|26061|26049|26089|26070|26042|26034|6051
1636394100000|2021-11-08 17:55:00|26062|26048|26057|26046|26062|26048|26014|25998|6531
1636394400000|2021-11-08 18:00:00|26056|26045|26013|25993|26056|26048|25998|25993|3504
1636394700000|2021-11-08 18:05:00|26011|25994|26066|26055|26066|26058|26007|25994|5705
1636395000000|2021-11-08 18:10:00|26068|26058|26166|26150|26181|26171|26068|26058|22377
1636395300000|2021-11-08 18:15:00|26164|26147|26158|26144|26184|26172|26134|26124|15287
1636395600000|2021-11-08 18:20:00|26167|26146|26130|26122|26181|26173|26125|26122|16439
1636395900000|2021-11-08 18:25:00|26126|26119|26128|26121|26162|26151|26122|26110|13879
1636396200000|2021-11-08 18:30:00|26132|26123|26132|26115|26146|26136|26116|26104|12612
1636396500000|2021-11-08 18:35:00|26134|26116|26084|26075|26143|26128|26083|26069|11413
1636396800000|2021-11-08 18:40:00|26082|26073|26035|26025|26084|26073|26028|26017|20213
1636397100000|2021-11-08 18:45:00|26030|26022|26060|26049|26060|26049|26002|25987|97359
1636397400000|2021-11-08 18:50:00|26069|26050|26063|26054|26078|26059|26043|26040|8124
1636397700000|2021-11-08 18:55:00|26062|26052|26070|26058|26072|26062|26050|26041|5496
1636398000000|2021-11-08 19:00:00|26067|26055|26085|26076|26085|26081|26063|26055|22596
1636398300000|2021-11-08 19:05:00|26081|26073|26095|26084|26095|26084|26064|26055|4448
1636398600000|2021-11-08 19:10:00|26091|26085|26111|26101|26113|26104|26089|26082|4931
1636398900000|2021-11-08 19:15:00|26113|26102|26129|26121|26146|26140|26113|26102|15584
1636399200000|2021-11-08 19:20:00|26125|26116|26171|26160|26171|26160|26121|26115|9096
1636399500000|2021-11-08 19:25:00|26162|26158|26071|26060|26162|26158|26069|26060|6229
1636399800000|2021-11-08 19:30:00|26070|26054|26129|26119|26133|26119|26058|26047|4813
1636400100000|2021-11-08 19:35:00|26149|26126|26125|26112|26150|26135|26118|26108|2332
1636400400000|2021-11-08 19:40:00|26123|26111|26077|26068|26125|26116|26074|26061|8830
1636400700000|2021-11-08 19:45:00|26080|26069|26056|26043|26082|26072|26051|26043|7623
1636401000000|2021-11-08 19:50:00|26055|26044|26047|26029|26063|26062|26035|26029|9420
1636401300000|2021-11-08 19:55:00|26041|26023|26017|26006|26045|26040|26017|26002|4925
1636401600000|2021-11-08 20:00:00|26012|26007|26044|26032|26044|26032|26001|25988|8944
1636401900000|2021-11-08 20:05:00|26041|26036|26042|26030|26042|26036|26014|26008|4490
1636402200000|2021-11-08 20:10:00|26041|26031|26039|26023|26042|26034|26011|26000|5299
1636402500000|2021-11-08 20:15:00|26038|26024|26034|26020|26047|26035|26013|26009|5885
1636402800000|2021-11-08 20:20:00|26038|26025|26065|26053|26091|26078|26038|26025|31889
1636403100000|2021-11-08 20:25:00|26064|26054|26097|26084|26100|26097|26063|26054|9031
1636403400000|2021-11-08 20:30:00|26098|26085|26075|26067|26132|26114|26051|26035|15938
1636403700000|2021-11-08 20:35:00|26074|26066|26035|26028|26079|26070|26033|26028|9094
1636404000000|2021-11-08 20:40:00|26036|26025|26015|26005|26047|26031|26000|25995|15042
1636404300000|2021-11-08 20:45:00|26018|26011|25999|25989|26062|26045|25986|25977|49885
1636404600000|2021-11-08 20:50:00|26000|25990|25993|25987|26050|26035|25987|25977|23704
1636404900000|2021-11-08 20:55:00|25997|25993|25988|25987|26020|26014|25988|25985|72684
1636405200000|2021-11-08 21:00:00|25997|25970|25978|25925|26021|25970|25978|25908|456
1636405500000|2021-11-08 21:05:00|||||||||330
1636405800000|2021-11-08 21:10:00|||||||||574
1636406100000|2021-11-08 21:15:00|25988||25990||25990||25978||449
1636406400000|2021-11-08 21:20:00|||||||||73
1636406700000|2021-11-08 21:25:00|||||||||66
1636407000000|2021-11-08 21:30:00|26000|25959|26000|25925|26000|25959|26000|25925|389
1636407300000|2021-11-08 21:35:00|||||||||19
1636407600000|2021-11-08 21:40:00||25950||25950||25950||25950|538
1636407900000|2021-11-08 21:45:00|26016||26016||26016||26016||1191
1636408200000|2021-11-08 21:50:00|||||||||39
1636408500000|2021-11-08 21:55:00|||||||||57
1636408800000|2021-11-08 22:00:00|||||||||5
1636409100000|2021-11-08 22:05:00|||||||||36
1636409400000|2021-11-08 22:10:00|||||||||2
1636409700000|2021-11-08 22:15:00||26000||26000||26000||25950|67
1636410000000|2021-11-08 22:20:00||25950||25950||25950||25950|418
1636410300000|2021-11-08 22:25:00|||||||||9
1636410600000|2021-11-08 22:30:00|||||||||1
1636410900000|2021-11-08 22:35:00|26000||25975||26000||25975||51
1636411200000|2021-11-08 22:40:00|25970||25969||25970||25969||14
1636411500000|2021-11-08 22:45:00|25960||26000||26000||25960||317
1636411800000|2021-11-08 22:50:00|26056||26000||26056||26000||130
1636412100000|2021-11-08 22:55:00|||||||||50
1636412400000|2021-11-08 23:00:00|25999||25999||25999||25999||4
1636413000000|2021-11-08 23:10:00|25998||25998||25998||25998||7
1636413300000|2021-11-08 23:15:00|||||||||60
1636413600000|2021-11-08 23:20:00|||||||||6
1636413900000|2021-11-08 23:25:00|||||||||1
1636414200000|2021-11-08 23:30:00|25997||25997||25997||25997||427
1636414500000|2021-11-08 23:35:00|26000||26000||26000||26000||0
1636414800000|2021-11-08 23:40:00||25980||25980||25980||25980|12
1636415100000|2021-11-08 23:45:00||25950||25951||25951||25950|23
1636415400000|2021-11-08 23:50:00|25951|25950|26000|25950|26000|25950|25951|25950|330
1636415700000|2021-11-08 23:55:00|||||||||13
1636416300000|2021-11-09 00:05:00|||||||||2
1636416600000|2021-11-09 00:10:00|||||||||45
1636416900000|2021-11-09 00:15:00|||||||||31
1636417200000|2021-11-09 00:20:00|||||||||20
1636417500000|2021-11-09 00:25:00|||||||||23
1636417800000|2021-11-09 00:30:00|||||||||20
1636418100000|2021-11-09 00:35:00|25989||25989||25989||25989||2
1636418400000|2021-11-09 00:40:00|||||||||2
1636418700000|2021-11-09 00:45:00||25955||25955||25955||25955|10
1636419000000|2021-11-09 00:50:00|25968||25968||25968||25968||92
1636419300000|2021-11-09 00:55:00|25990||25990||25990||25990||139
1636448400000|2021-11-09 09:00:00|26165|25872|26020|25885|26300|25956|26000|25680|227
1636448700000|2021-11-09 09:05:00||25902||25866||25903||25680|29
1636449000000|2021-11-09 09:10:00||25680||25903||25903||25680|19
1636449300000|2021-11-09 09:15:00||25902||25902||25903||25680|67
1636449600000|2021-11-09 09:20:00||25680||25903||25903||25680|3
1636449900000|2021-11-09 09:25:00||25902||25903||25904||25680|23
1636450200000|2021-11-09 09:30:00|26000|25884|26020|25921|26020|25921|26000|25680|11
1636450500000|2021-11-09 09:35:00||25920||25921||25921||25920|4
1636450800000|2021-11-09 09:40:00|26046|25884|26045|25680|26046|25902|26045|25680|59
1636451100000|2021-11-09 09:45:00|26028|25700|26027|25680|26028|25902|26027|25680|123
1636451400000|2021-11-09 09:50:00||25700||25885||25902||25680|180
1636451700000|2021-11-09 09:55:00||25902||25903||25904||25902|35
1636452000000|2021-11-09 10:00:00||25902||25903||25904||25884|19
1636452300000|2021-11-09 10:05:00|||||||||3
1636452600000|2021-11-09 10:10:00||25902||25920||25921||25902|27
1636452900000|2021-11-09 10:15:00||25921||25920||25921||25920|0
1636453200000|2021-11-09 10:20:00||25921||25920||25921||25902|4
1636453500000|2021-11-09 10:25:00|26064|25921|26152|26020|26300|26020|26064|25920|115
1636453800000|2021-11-09 10:30:00|26086||26154||26172||26086||125
1636454100000|2021-11-09 10:35:00|26433||26154||26433||26154||0
1636454400000|2021-11-09 10:40:00|26433||26154||26433||26154||44
1636454700000|2021-11-09 10:45:00|26100||26100||26100||26100||9
1636455000000|2021-11-09 10:50:00|||||||||2
1636455300000|2021-11-09 10:55:00||26021||26021||26021||26020|0
1636455600000|2021-11-09 11:00:00|||||||||9
1636455900000|2021-11-09 11:05:00|||||||||27
1636456500000|2021-11-09 11:15:00|||||||||2
1636456800000|2021-11-09 11:20:00||26020||26020||26020||26020|69
1636457100000|2021-11-09 11:25:00||26021||26020||26021||26020|43
1636457400000|2021-11-09 11:30:00|||||||||5
1636457700000|2021-11-09 11:35:00|||||||||34
1636458000000|2021-11-09 11:40:00||26050||26050||26050||26050|29
1636458300000|2021-11-09 11:45:00|||||||||21
1636458600000|2021-11-09 11:50:00|||||||||27
1636458900000|2021-11-09 11:55:00|||||||||6
1636459200000|2021-11-09 12:00:00|26088|26047|26089|26030|26100|26047|26088|26021|37
1636459500000|2021-11-09 12:05:00|26030|26028|26015|25956|26030|26030|26015|25900|828
1636459800000|2021-11-09 12:10:00|26020|25920|26010|25900|26020|25956|25977|25900|253
1636460100000|2021-11-09 12:15:00|26020||25993||26020||25993||86
1636460400000|2021-11-09 12:20:00|25992|25902|25989|25900|25992|25902|25989|25900|67
1636460700000|2021-11-09 12:25:00|25988||25987||25988||25987||7
1636461000000|2021-11-09 12:30:00|25986||25986||25986||25966||80
1636461300000|2021-11-09 12:35:00|25985||25985||25985||25985||44
1636461600000|2021-11-09 12:40:00|||||||||8
1636461900000|2021-11-09 12:45:00|25970|25927|26010|25900|26020|25937|25970|25900|850
1636462200000|2021-11-09 12:50:00|25960|25901|26010|25906|26020|25944|25960|25900|323
1636462500000|2021-11-09 12:55:00|26020|25907|26000|25927|26020|25958|26000|25902|131
1636462800000|2021-11-09 13:00:00|25978|25902|26000|25900|26000|25904|25978|25900|232
1636463100000|2021-11-09 13:05:00|||||||||52
1636463400000|2021-11-09 13:10:00|25978|25901|26000|25900|26000|25901|25978|25900|79
1636463700000|2021-11-09 13:15:00|25990||26000||26000||25990||39
1636464000000|2021-11-09 13:20:00|26020|25918|26020|26000|26020|26000|26020|25900|1089
1636464300000|2021-11-09 13:25:00|26030|26006|26030|26000|26030|26006|26025|26000|1070
1636464600000|2021-11-09 13:30:00|||||||||57
1636464900000|2021-11-09 13:35:00|||||||||7
1636465200000|2021-11-09 13:40:00|26100|26008|26100|26008|26100|26008|26100|26008|1241
1636465500000|2021-11-09 13:45:00|26080|26050|26075|26050|26080|26050|26075|26050|287
1636465800000|2021-11-09 13:50:00|26070||26100||26100||26070||538
1636466100000|2021-11-09 13:55:00|26096|26079|26100|26050|26100|26080|26080|26050|2266
1636466400000|2021-11-09 14:00:00|26099|26020|26099|26020|26099|26020|26099|26020|404
1636466700000|2021-11-09 14:05:00|26044||26099||26099||26044||159
1636467000000|2021-11-09 14:10:00|26100|26050|26100|26025|26100|26050|26100|26000|1264
1636467300000|2021-11-09 14:15:00|||||||||97
1636467600000|2021-11-09 14:20:00|26075|26030|26075|26000|26075|26030|26075|26000|257
1636467900000|2021-11-09 14:25:00|26068|26050|26100|26025|26100|26050|26048|26000|9815
1636468200000|2021-11-09 14:30:00|26129|26099|26390|26349|26565|26543|26050|26025|32185
1636468500000|2021-11-09 14:35:00|26383|26351|26435|26385|26488|26446|26342|26283|8734
1636468800000|2021-11-09 14:40:00|26434|26400|26416|26382|26495|26477|26396|26363|18166
1636469100000|2021-11-09 14:45:00|26428|26384|26409|26380|26495|26475|26409|26380|14638
1636469400000|2021-11-09 14:50:00|26415|26381|26244|26201|26420|26381|26126|26110|21131
1636469700000|2021-11-09 14:55:00|26233|26200|25936|25885|26274|26229|25912|25879|17016
1636470000000|2021-11-09 15:00:00|25927|25887|25955|25904|26003|25992|25878|25862|22706
1636470300000|2021-11-09 15:05:00|25943|25905|25886|25861|25993|25950|25868|25850|10118
1636470600000|2021-11-09 15:10:00|25885|25851|26113|26079|26121|26079|25868|25851|31950
1636470900000|2021-11-09 15:15:00|26110|26076|26204|26173|26212|26189|26088|26064|12223
1636471200000|2021-11-09 15:20:00|26209|26181|26233|26210|26240|26223|26150|26125|7422
1636471500000|2021-11-09 15:25:00|26239|26211|26337|26311|26350|26340|26239|26211|25381
1636471800000|2021-11-09 15:30:00|26340|26312|26419|26400|26450|26419|26340|26311|6696
1636472100000|2021-11-09 15:35:00|26420|26405|26388|26369|26425|26420|26357|26341|19847
1636472400000|2021-11-09 15:40:00|26383|26370|26405|26381|26497|26483|26383|26370|14381
1636472700000|2021-11-09 15:45:00|26401|26382|26371|26351|26448|26433|26371|26351|13537
1636473000000|2021-11-09 15:50:00|26357|26342|26272|26250|26360|26345|26260|26250|16496
1636473300000|2021-11-09 15:55:00|26271|26243|26290|26269|26326|26300|26223|26194|7687
1636473600000|2021-11-09 16:00:00|26289|26270|26296|26271|26321|26299|26280|26260|10733
1636473900000|2021-11-09 16:05:00|26295|26274|26353|26329|26360|26351|26288|26274|9673
1636474200000|2021-11-09 16:10:00|26346|26324|26116|26106|26346|26324|26116|26100|18779
1636474500000|2021-11-09 16:15:00|26111|26100|26154|26129|26166|26129|26009|25983|110488
1636474800000|2021-11-09 16:20:00|26165|26135|26082|26053|26189|26156|26082|26050|18362
1636475100000|2021-11-09 16:25:00|26074|26051|26104|26082|26111|26083|26043|26019|19833
1636475400000|2021-11-09 16:30:00|26105|26084|25991|25962|26141|26113|25980|25960|8510
1636475700000|2021-11-09 16:35:00|25984|25960|25964|25946|26027|25994|25940|25933|9383
1636476000000|2021-11-09 16:40:00|25965|25945|26030|26009|26030|26017|25933|25912|10089
1636476300000|2021-11-09 16:45:00|26029|26003|25982|25963|26044|26031|25977|25954|10267
1636476600000|2021-11-09 16:50:00|25992|25962|26011|25987|26031|26002|25962|25950|7353
1636476900000|2021-11-09 16:55:00|26006|25986|25969|25943|26006|25986|25949|25929|5332
1636477200000|2021-11-09 17:00:00|25968|25946|25911|25892|25968|25948|25899|25886|9334
1636477500000|2021-11-09 17:05:00|25909|25895|25915|25897|25949|25924|25882|25868|6373
1636477800000|2021-11-09 17:10:00|25926|25898|25976|25964|26000|25993|25908|25888|5877
1636478100000|2021-11-09 17:15:00|25975|25968|25888|25876|26000|25987|25886|25875|5740
1636478400000|2021-11-09 17:20:00|25889|25878|25921|25908|25937|25915|25873|25868|5070
1636478700000|2021-11-09 17:25:00|25920|25901|25917|25897|25927|25915|25876|25865|22916
1636479000000|2021-11-09 17:30:00|25915|25885|25899|25880|25927|25904|25875|25870|5544
1636479300000|2021-11-09 17:35:00|25898|25881|25904|25889|25956|25937|25889|25879|12734
1636479600000|2021-11-09 17:40:00|25907|25890|25935|25921|25943|25932|25888|25878|7873
1636479900000|2021-11-09 17:45:00|25934|25923|25899|25886|25943|25937|25886|25880|4365
1636480200000|2021-11-09 17:50:00|25896|25887|25926|25917|25950|25935|25896|25887|6043
1636480500000|2021-11-09 17:55:00|25927|25920|25917|25892|25947|25937|25899|25890|3100
1636480800000|2021-11-09 18:00:00|25916|25893|25953|25935|25963|25949|25912|25893|3986
1636481100000|2021-11-09 18:05:00|25951|25934|25991|25974|25998|25984|25934|25917|5063
1636481400000|2021-11-09 18:10:00|25990|25970|25904|25891|25990|25972|25896|25890|4354
1636481700000|2021-11-09 18:15:00|25900|25890|25914|25899|25919|25909|25890|25882|3979
1636482000000|2021-11-09 18:20:00|25913|25897|25890|25878|25913|25901|25872|25865|7168
1636482300000|2021-11-09 18:25:00|25889|25879|25856|25846|25893|25879|25841|25829|12279
1636482600000|2021-11-09 18:30:00|25859|25847|25844|25832|25874|25863|25844|25832|5358
1636482900000|2021-11-09 18:35:00|25849|25835|25810|25800|25849|25835|25809|25800|9132
1636483200000|2021-11-09 18:40:00|25809|25801|25797|25785|25815|25811|25772|25760|12857
1636483500000|2021-11-09 18:45:00|25800|25786|25861|25854|25871|25856|25791|25786|7718
1636483800000|2021-11-09 18:50:00|25860|25855|25826|25808|25888|25877|25826|25808|4243
1636484100000|2021-11-09 18:55:00|25825|25812|25846|25832|25850|25838|25822|25809|4237
1636484400000|2021-11-09 19:00:00|25850|25833|25889|25874|25891|25874|25840|25823|4056
1636484700000|2021-11-09 19:05:00|25886|25871|25925|25908|25929|25908|25869|25851|5601
1636485000000|2021-11-09 19:10:00|25920|25909|25869|25860|25920|25910|25864|25848|7124
1636485300000|2021-11-09 19:15:00|25865|25859|25895|25877|25912|25900|25859|25848|6067
1636485600000|2021-11-09 19:20:00|25907|25881|25914|25900|25928|25915|25885|25875|6654
1636485900000|2021-11-09 19:25:00|25910|25896|25927|25921|25940|25932|25904|25894|10337
1636486200000|2021-11-09 19:30:00|25930|25920|25966|25955|25970|25960|25923|25915|4157
1636486500000|2021-11-09 19:35:00|25965|25954|25987|25977|25987|25982|25955|25942|6150
1636486800000|2021-11-09 19:40:00|25986|25978|25952|25944|25987|25980|25935|25924|8101
1636487100000|2021-11-09 19:45:00|25953|25948|25944|25932|25972|25966|25944|25929|5314
1636487400000|2021-11-09 19:50:00|25943|25935|25900|25888|25943|25935|25878|25856|7867
1636487700000|2021-11-09 19:55:00|25899|25890|25921|25910|25952|25937|25894|25884|9098
1636488000000|2021-11-09 20:00:00|25922|25909|25907|25895|25922|25909|25878|25872|6874
1636488300000|2021-11-09 20:05:00|25908|25900|25885|25875|25920|25907|25883|25875|7100
1636488600000|2021-11-09 20:10:00|25884|25876|25847|25836|25887|25880|25832|25820|5204
1636488900000|2021-11-09 20:15:00|25846|25837|25850|25838|25868|25866|25824|25814|9991
1636489200000|2021-11-09 20:20:00|25849|25835|25885|25870|25885|25870|25840|25826|7393
1636489500000|2021-11-09 20:25:00|25877|25868|25816|25807|25878|25868|25811|25807|13554
1636489800000|2021-11-09 20:30:00|25815|25808|25798|25793|25825|25816|25785|25780|17378
1636490100000|2021-11-09 20:35:00|25797|25785|25793|25784|25803|25799|25761|25752|18662
1636490400000|2021-11-09 20:40:00|25792|25785|25856|25847|25866|25856|25772|25763|33218
1636490700000|2021-11-09 20:45:00|25855|25846|25849|25845|25870|25858|25840|25835|23582
1636491000000|2021-11-09 20:50:00|25850|25847|25785|25780|25850|25847|25779|25770|46548
1636491300000|2021-11-09 20:55:00|25789|25782|25851|25840|25881|25875|25789|25780|78459
1636491600000|2021-11-09 21:00:00|25852|25824|25830|25750|25852|25824|25830|25750|137154
1636491900000|2021-11-09 21:05:00|25900|25800|25828|25750|25900|25800|25770|25750|536
1636492200000|2021-11-09 21:10:00|25863|25782|25900|25863|25900|25863|25863|25782|979
1636492500000|2021-11-09 21:15:00|25875|25875|25929|25840|25929|25875|25840|25750|3361
1636492800000|2021-11-09 21:20:00|25900|25900|25929|25840|25929|25900|25900|25840|465
1636493100000|2021-11-09 21:25:00|||||||||43
1636493400000|2021-11-09 21:30:00|25900||25900||25900||25900||72
1636493700000|2021-11-09 21:35:00|25929|25900|25959|25840|25965|25900|25929|25840|754
1636494000000|2021-11-09 21:40:00|25960|25932|25955|25840|25965|25955|25955|25840|2534
1636494300000|2021-11-09 21:45:00|25950||25950||25950||25950||21
1636494600000|2021-11-09 21:50:00|25893||25896||25896||25893||246
1636494900000|2021-11-09 21:55:00|25900|25868|25900|25868|25900|25868|25900|25868|2
1636495500000|2021-11-09 22:05:00|||||||||1
1636495800000|2021-11-09 22:10:00|25940||25950||25950||25940||580
1636496100000|2021-11-09 22:15:00|25955|25884|26029|25950|26029|25950|25955|25884|702
1636496400000|2021-11-09 22:20:00||26000||26000||26000||26000|256
1636496700000|2021-11-09 22:25:00|26031|26029|26290|26050|26290|26050|26031|25949|1106
1636497000000|2021-11-09 22:30:00|26300||26275||26300||26275||6
1636497300000|2021-11-09 22:35:00|26250|25928|26199|26050|26250|26050|26199|25928|7
1636497600000|2021-11-09 22:40:00|26198||26190||26198||26190||40
1636497900000|2021-11-09 22:45:00|26198|26070|26199|26070|26199|26092|26198|26070|100
1636498200000|2021-11-09 22:50:00|26168|26050|26199|26050|26199|26050|26167|26050|127
1636498500000|2021-11-09 22:55:00||26060||26060||26060||26060|86
1636498800000|2021-11-09 23:00:00|26200||26190||26200||26190||43
1636499100000|2021-11-09 23:05:00|||||||||10
1636499400000|2021-11-09 23:10:00|26060|26050|26080|26050|26190|26050|26060|26050|162
1636499700000|2021-11-09 23:15:00||26068||26068||26068||26068|46
1636500000000|2021-11-09 23:20:00|26070|26050|26070|26050|26070|26050|26070|26050|129
1636500300000|2021-11-09 23:25:00|||||||||26
1636500600000|2021-11-09 23:30:00|26066||26080||26080||26066||115
1636500900000|2021-11-09 23:35:00|||||||||19
1636501200000|2021-11-09 23:40:00|||||||||32
1636501500000|2021-11-09 23:45:00|26066||26066||26066||26066||110
1636501800000|2021-11-09 23:50:00|26080||26080||26080||26080||20
1636502100000|2021-11-09 23:55:00|||||||||788
1636502400000|2021-11-10 00:00:00|26130||26150||26150||26130||145
1636502700000|2021-11-10 00:05:00|||||||||21
1636503000000|2021-11-10 00:10:00|26070||26070||26070||26070||0
1636503300000|2021-11-10 00:15:00|26080||26150||26150||26080||103
1636503900000|2021-11-10 00:25:00|||||||||69
1636504200000|2021-11-10 00:30:00|26100||26100||26100||26100||13
1636504500000|2021-11-10 00:35:00|||||||||6
1636504800000|2021-11-10 00:40:00|26120|26051|26080|26050|26120|26051|26080|26050|339
1636505100000|2021-11-10 00:45:00|||||||||1000
1636505400000|2021-11-10 00:50:00|||||||||53
1636505700000|2021-11-10 00:55:00|26120||26126||26126||26120||531
1636534800000|2021-11-10 09:00:00|26152|25869|26100|25939|26238|25939|26100|25802|98
1636535100000|2021-11-10 09:05:00|26118|25940|26100|25939|26118|25940|26100|25939|35
1636535400000|2021-11-10 09:10:00|26101||26200||26200||26101||11
1636535700000|2021-11-10 09:15:00|26118||26082||26238||26082||114
1636536000000|2021-11-10 09:20:00|||||||||2
1636536300000|2021-11-10 09:25:00|26180||26082||26180||26082||200
1636536600000|2021-11-10 09:30:00||25940||25939||25940||25939|51
1636536900000|2021-11-10 09:35:00|26064|25950|26064|25939|26082|25985|26064|25939|3
1636537200000|2021-11-10 09:40:00|26082|25945|26064|25939|26082|25945|26064|25939|300
1636537500000|2021-11-10 09:45:00|26082||26064||26082||26064||4
1636537800000|2021-11-10 09:50:00|26082||26082||26082||26082||1
1636538100000|2021-11-10 09:55:00|26200||26082||26238||26082||20
1636538400000|2021-11-10 10:00:00|||||||||44
1636538700000|2021-11-10 10:05:00|||||||||1
1636539000000|2021-11-10 10:10:00|26064||26082||26238||26064||25
1636539300000|2021-11-10 10:15:00|26064||26082||26082||26064||36
1636539600000|2021-11-10 10:20:00|||||||||15
1636539900000|2021-11-10 10:25:00|26180||26064||26180||26064||0
1636540200000|2021-11-10 10:30:00|||||||||37
1636540500000|2021-11-10 10:35:00|25989|25884|26010|25830|26200|25885|25975|25802|558
1636540800000|2021-11-10 10:40:00|26028|25812|25992|25840|26028|25853|25927|25740|218
1636541100000|2021-11-10 10:45:00|26010|25812|25938|25812|26200|25812|25938|25812|0
1636541400000|2021-11-10 10:50:00|26126|25794|25956|25794|26200|25812|25938|25794|74
1636541700000|2021-11-10 10:55:00|26064|25812|26010|25812|26064|25812|25992|25812|40
1636542000000|2021-11-10 11:00:00|25992|25794|26010|25831|26064|25831|25992|25794|73
1636542300000|2021-11-10 11:05:00|26028|25865|25992|25831|26238|25876|25992|25830|0
1636542600000|2021-11-10 11:10:00|26010|25830|25985|25830|26200|25830|25985|25830|1
1636542900000|2021-11-10 11:15:00|26000|25831|26028|25885|26100|25885|25985|25831|3
1636543200000|2021-11-10 11:20:00|26010|25860|25992|25861|26200|25900|25992|25860|0
1636543800000|2021-11-10 11:30:00|26010|25860|25974|25860|26238|25861|25961|25860|83
1636544100000|2021-11-10 11:35:00|25920|25812|25956|25759|26238|25860|25866|25750|1408
1636544400000|2021-11-10 11:40:00|26238|25758|25956|25759|26238|25760|25938|25750|140
1636544700000|2021-11-10 11:45:00|25992|25758|25956|25759|26238|25776|25938|25750|5
1636545000000|2021-11-10 11:50:00|25938|25758|25974|25816|26238|25816|25938|25758|3
1636545300000|2021-11-10 11:55:00|25973||25974||26010||25956||5
1636545600000|2021-11-10 12:00:00||25815||25815||25816||25815|20
1636545900000|2021-11-10 12:05:00|25973|25816|25956|25815|26010|25816|25920|25815|34
1636546200000|2021-11-10 12:10:00|25955|25816|25974|25815|26050|25816|25955|25815|112
1636546500000|2021-11-10 12:15:00|26049|25816|25992|25900|26199|25900|25992|25816|105
1636546800000|2021-11-10 12:20:00|26064|25904|26064|25900|26082|25965|26028|25900|201
1636547100000|2021-11-10 12:25:00|26082|25959|26100|25950|26118|25972|26011|25900|179
1636547400000|2021-11-10 12:30:00|26082|25975|26010|25861|26118|25990|25939|25815|995
1636547700000|2021-11-10 12:35:00|25974|25862|26028|25873|26028|25882|25974|25855|115
1636548000000|2021-11-10 12:40:00|26024|25879|26028|25896|26028|25896|26024|25879|105
1636548300000|2021-11-10 12:45:00||25902||25931||25931||25902|2
1636548600000|2021-11-10 12:50:00||25930||25932||25933||25927|19
1636548900000|2021-11-10 12:55:00||25930||25952||25953||25922|81
1636549200000|2021-11-10 13:00:00|26022|25948|26028|25950|26028|25951|26022|25922|163
1636549500000|2021-11-10 13:05:00|26000|25953|26000|25957|26000|25957|26000|25949|68
1636549800000|2021-11-10 13:10:00||25955||25955||25956||25952|101
1636550100000|2021-11-10 13:15:00||25951||25922||25951||25922|194
1636550400000|2021-11-10 13:20:00||25936||25922||25936||25922|26
1636550700000|2021-11-10 13:25:00|||||||||72
1636551000000|2021-11-10 13:30:00|25991|25884|26000|25816|26000|25884|25850|25800|1624
1636551300000|2021-11-10 13:35:00|25958|25818|25992|25815|26000|25818|25890|25815|514
1636551600000|2021-11-10 13:40:00|25957|25816|25992|25815|26000|25820|25928|25815|568
1636551900000|2021-11-10 13:45:00|25955|25794|25920|25761|25992|25794|25800|25760|1843
1636552200000|2021-11-10 13:50:00|25919|25760|25937|25771|25956|25771|25919|25760|227
1636552500000|2021-11-10 13:55:00|25900||25900||25900||25900||21
1636552800000|2021-11-10 14:00:00|25899|25770|25899|25771|25899|25773|25898|25770|375
1636553100000|2021-11-10 14:05:00|25900||25850||25900||25850||319
1636553400000|2021-11-10 14:10:00|25835|25770|25850|25760|25850|25770|25812|25760|1156
1636553700000|2021-11-10 14:15:00|25827|25726|25844|25760|25850|25800|25827|25722|649
1636554000000|2021-11-10 14:20:00|25850|25700|25845|25705|25900|25726|25845|25700|522
1636554300000|2021-11-10 14:25:00|25840|25720|25801|25700|25850|25725|25758|25700|606
1636554600000|2021-11-10 14:30:00|25702|25701|25445|25413|25850|25713|25425|25401|54937
1636554900000|2021-11-10 14:35:00|25439|25402|25614|25591|25627|25614|25397|25369|40842
1636555200000|2021-11-10 14:40:00|25618|25598|25667|25650|25800|25773|25603|25590|74099
1636555500000|2021-11-10 14:45:00|25668|25658|25888|25874|25950|25921|25668|25658|43513
1636555800000|2021-11-10 14:50:00|25887|25873|25736|25717|25887|25873|25701|25683|32431
1636556100000|2021-11-10 14:55:00|25737|25725|25712|25681|25829|25819|25712|25681|22200
1636556400000|2021-11-10 15:00:00|25710|25680|25862|25846|25862|25847|25661|25628|46724
1636556700000|2021-11-10 15:05:00|25861|25847|25809|25808|25867|25858|25773|25745|27886
1636557000000|2021-11-10 15:10:00|25808|25802|25878|25868|25928|25924|25799|25781|19600
1636557300000|2021-11-10 15:15:00|25881|25869|25823|25817|25887|25884|25800|25791|20907
1636557600000|2021-11-10 15:20:00|25824|25818|25786|25781|25868|25863|25783|25773|18867
1636557900000|2021-11-10 15:25:00|25785|25780|25796|25779|25869|25857|25780|25771|24451
1636558200000|2021-11-10 15:30:00|25801|25780|25799|25786|25894|25885|25781|25777|26507
1636558500000|2021-11-10 15:35:00|25798|25787|25904|25897|25911|25904|25779|25761|25623
1636558800000|2021-11-10 15:40:00|25908|25898|25724|25710|25908|25902|25718|25705|23740
1636559100000|2021-11-10 15:45:00|25725|25713|25745|25738|25787|25780|25725|25712|21640
1636559400000|2021-11-10 15:50:00|25741|25734|25772|25760|25821|25807|25712|25698|33516
1636559700000|2021-11-10 15:55:00|25771|25761|25726|25711|25798|25780|25726|25711|240432
1636560000000|2021-11-10 16:00:00|25724|25710|25855|25839|25869|25856|25723|25710|37601
1636560300000|2021-11-10 16:05:00|25854|25841|25859|25847|25895|25888|25836|25820|43282
1636560600000|2021-11-10 16:10:00|25858|25844|25840|25831|25900|25890|25835|25824|23371
1636560900000|2021-11-10 16:15:00|25841|25835|25828|25813|25866|25858|25826|25812|18264
1636561200000|2021-11-10 16:20:00|25820|25815|25810|25800|25848|25829|25783|25769|11295
1636561500000|2021-11-10 16:25:00|25809|25801|25737|25729|25809|25805|25736|25721|12412
1636561800000|2021-11-10 16:30:00|25740|25731|25660|25647|25751|25744|25633|25630|17750
1636562100000|2021-11-10 16:35:00|25657|25645|25561|25553|25657|25645|25561|25553|14153
1636562400000|2021-11-10 16:40:00|25566|25555|25491|25483|25572|25560|25486|25483|14463
1636562700000|2021-11-10 16:45:00|25492|25484|25520|25510|25528|25522|25492|25483|17584
1636563000000|2021-11-10 16:50:00|25519|25511|25520|25510|25554|25546|25494|25490|17010
1636563300000|2021-11-10 16:55:00|25519|25514|25516|25508|25525|25521|25496|25488|14293
1636563600000|2021-11-10 17:00:00|25517|25509|25479|25475|25555|25553|25472|25460|18732
1636563900000|2021-11-10 17:05:00|25483|25476|25480|25476|25496|25481|25470|25465|12945
1636564200000|2021-11-10 17:10:00|25479|25472|25473|25470|25483|25478|25456|25450|20337
1636564500000|2021-11-10 17:15:00|25471|25468|25478|25471|25487|25483|25440|25431|18229
1636564800000|2021-11-10 17:20:00|25483|25472|25542|25533|25542|25533|25460|25454|14284
1636565100000|2021-11-10 17:25:00|25555|25544|25594|25585|25594|25585|25519|25512|16165
1636565400000|2021-11-10 17:30:00|25600|25587|25624|25617|25628|25620|25595|25586|14930
1636565700000|2021-11-10 17:35:00|25627|25623|25588|25579|25646|25636|25588|25579|10268
1636566000000|2021-11-10 17:40:00|25583|25571|25511|25505|25588|25571|25506|25500|9292
1636566300000|2021-11-10 17:45:00|25515|25510|25553|25542|25575|25565|25509|25500|10987
1636566600000|2021-11-10 17:50:00|25559|25547|25576|25571|25581|25578|25559|25547|13038
1636566900000|2021-11-10 17:55:00|25574|25569|25544|25533|25579|25574|25510|25500|8699
1636567200000|2021-11-10 18:00:00|25541|25532|25467|25459|25550|25539|25463|25450|11062
1636567500000|2021-11-10 18:05:00|25466|25450|25432|25421|25467|25459|25413|25404|25378
1636567800000|2021-11-10 18:10:00|25430|25419|25376|25365|25430|25421|25359|25354|20702
1636568100000|2021-11-10 18:15:00|25375|25366|25385|25377|25390|25383|25358|25350|15749
1636568400000|2021-11-10 18:20:00|25395|25378|25291|25274|25395|25384|25278|25263|15579
1636568700000|2021-11-10 18:25:00|25287|25282|25293|25283|25328|25322|25287|25277|14584
1636569000000|2021-11-10 18:30:00|25292|25284|25342|25332|25344|25332|25292|25284|10764
1636569300000|2021-11-10 18:35:00|25340|25330|25279|25268|25365|25352|25271|25267|13167
1636569600000|2021-11-10 18:40:00|25278|25276|25293|25283|25293|25286|25253|25248|13854
1636569900000|2021-11-10 18:45:00|25294|25291|25249|25236|25295|25291|25245|25236|13029
1636570200000|2021-11-10 18:50:00|25246|25232|25210|25198|25247|25237|25186|25173|17303
1636570500000|2021-11-10 18:55:00|25209|25201|25169|25155|25221|25215|25165|25155|18345
1636570800000|2021-11-10 19:00:00|25181|25157|25146|25137|25181|25165|25128|25121|13464
1636571100000|2021-11-10 19:05:00|25141|25131|25208|25201|25215|25207|25128|25119|15133
1636571400000|2021-11-10 19:10:00|25207|25200|25158|25143|25228|25220|25155|25143|10454
1636571700000|2021-11-10 19:15:00|25159|25151|25087|25079|25159|25155|25087|25079|26449
1636572000000|2021-11-10 19:20:00|25090|25086|25038|25029|25116|25107|25034|25025|19176
1636572300000|2021-11-10 19:25:00|25040|25032|24969|24954|25048|25045|24964|24953|48520
1636572600000|2021-11-10 19:30:00|24967|24956|24999|24989|25030|25021|24967|24956|16718
1636572900000|2021-11-10 19:35:00|24997|24987|24992|24976|25049|25038|24986|24972|31427
1636573200000|2021-11-10 19:40:00|24991|24972|24953|24945|25002|24995|24923|24915|29646
1636573500000|2021-11-10 19:45:00|24949|24941|25034|25025|25095|25088|24941|24930|25807
1636573800000|2021-11-10 19:50:00|25035|25026|25007|24992|25058|25048|24984|24964|12122
1636574100000|2021-11-10 19:55:00|25015|24994|24969|24954|25020|25007|24969|24954|18614
1636574400000|2021-11-10 20:00:00|24970|24960|24992|24985|24993|24985|24953|24945|17480
1636574700000|2021-11-10 20:05:00|24991|24984|25098|25085|25117|25110|24971|24965|28588
1636575000000|2021-11-10 20:10:00|25091|25083|25091|25081|25103|25094|25072|25057|10902
1636575300000|2021-11-10 20:15:00|25093|25086|25144|25137|25158|25150|25093|25080|13305
1636575600000|2021-11-10 20:20:00|25145|25138|25081|25071|25152|25148|25080|25066|13438
1636575900000|2021-11-10 20:25:00|25080|25074|25081|25072|25109|25100|25055|25041|16114
1636576200000|2021-11-10 20:30:00|25085|25080|25076|25065|25095|25085|25064|25060|22685
1636576500000|2021-11-10 20:35:00|25083|25071|25107|25100|25113|25103|25071|25060|20956
1636576800000|2021-11-10 20:40:00|25108|25103|25036|25032|25137|25131|25031|25023|21906
1636577100000|2021-11-10 20:45:00|25038|25033|25023|25021|25040|25038|25019|25007|32027
1636577400000|2021-11-10 20:50:00|25024|25022|25138|25122|25138|25125|25024|25022|59160
1636577700000|2021-11-10 20:55:00|25148|25137|25126|25125|25176|25167|25118|25108|140240
1636578000000|2021-11-10 21:00:00|25129|25108|25126|25012|25355|25175|25126|25000|1499
1636578300000|2021-11-10 21:05:00|25131|25039|25131|25012|25131|25039|25131|25012|226
1636578600000|2021-11-10 21:10:00|||||||||76
1636578900000|2021-11-10 21:15:00|25100||25200||25200||25100||218
1636579200000|2021-11-10 21:20:00|||||||||21
1636579500000|2021-11-10 21:25:00|||||||||10
1636579800000|2021-11-10 21:30:00|||||||||14
1636580100000|2021-11-10 21:35:00|||||||||169
1636580400000|2021-11-10 21:40:00|||||||||66
1636580700000|2021-11-10 21:45:00||25100||25100||25113||25100|161
1636581000000|2021-11-10 21:50:00|||||||||108
1636581300000|2021-11-10 21:55:00|||||||||14
1636581600000|2021-11-10 22:00:00||25121||25100||25121||25100|10
1636581900000|2021-11-10 22:05:00|||||||||62
1636582200000|2021-11-10 22:10:00|||||||||89
1636582500000|2021-11-10 22:15:00|25190||25200||25200||25190||60
1636582800000|2021-11-10 22:20:00|||||||||1
1636583100000|2021-11-10 22:25:00|25150|25140|25140|25100|25200|25140|25125|25100|556
1636583400000|2021-11-10 22:30:00|25200||25125||25200||25125||49
1636583700000|2021-11-10 22:35:00|||||||||337
1636584000000|2021-11-10 22:40:00|25190||25180||25190||25180||341
1636584300000|2021-11-10 22:45:00|25190||25190||25190||25190||15
1636584600000|2021-11-10 22:50:00|25200||25190||25200||25190||1
1636584900000|2021-11-10 22:55:00|||||||||23
1636585200000|2021-11-10 23:00:00|25150||25150||25150||25150||102
1636585500000|2021-11-10 23:05:00|25200||25200||25200||25200||241
1636585800000|2021-11-10 23:10:00|||||||||106
1636586100000|2021-11-10 23:15:00|25256|25120|25256|25100|25256|25200|25256|25100|772
1636586400000|2021-11-10 23:20:00|||||||||12
1636586700000|2021-11-10 23:25:00|||||||||102
1636587000000|2021-11-10 23:30:00||25250||25110||25250||25100|778
1636587600000|2021-11-10 23:40:00|||||||||11
1636587900000|2021-11-10 23:45:00|25250|25230|25250|25110|25250|25230|25250|25110|522
1636588200000|2021-11-10 23:50:00||25230||25230||25230||25110|568
1636588500000|2021-11-10 23:55:00|25230|25110|25230|25110|25230|25110|25230|25110|607
1636588800000|2021-11-11 00:00:00|25250||25250||25250||25250||11
1636589100000|2021-11-11 00:05:00|||||||||23
1636589400000|2021-11-11 00:10:00|25355||25355||25355||25355||289
1636589700000|2021-11-11 00:15:00||25175||25175||25175||25175|21
1636590000000|2021-11-11 00:20:00|25300||25355||25355||25300||62
1636590300000|2021-11-11 00:25:00|25250||25250||25250||25250||25
1636590600000|2021-11-11 00:30:00|||||||||20
1636590900000|2021-11-11 00:35:00|||||||||2
1636591200000|2021-11-11 00:40:00|25255||25255||25255||25255||45
1636591500000|2021-11-11 00:45:00|||||||||41
1636591800000|2021-11-11 00:50:00|25250||25200||25255||25200||37
1636592100000|2021-11-11 00:55:00|25250||25250||25250||25250||150
1636621200000|2021-11-11 09:00:00|25434|25110|25380|25200|25434|25218|25344|24926|87
1636621500000|2021-11-11 09:05:00||24926||25201||25201||24926|31
1636621800000|2021-11-11 09:10:00||25200||25201||25202||25200|40
1636622100000|2021-11-11 09:15:00|25398|25200|25434|25236|25450|25254|25380|25200|5
1636622400000|2021-11-11 09:20:00|25450|25254|25416|25283|25450|25296|25362|25200|49
1636622700000|2021-11-11 09:25:00||25254||25255||25312||25000|92
1636623000000|2021-11-11 09:30:00|25450|25250|25398|25218|25450|25254|25398|25200|16
1636623300000|2021-11-11 09:35:00|25416|25272|25450|25400|25450|25400|25416|25000|1084
1636623600000|2021-11-11 09:40:00|25449|25449|25560|25444|25614|25499|25449|25200|1902
1636623900000|2021-11-11 09:45:00|25542||25542||25542||25542||36
1636624200000|2021-11-11 09:50:00|25524|25445|25503|25445|25524|25445|25499|25445|10
1636624500000|2021-11-11 09:55:00|25501|25444|25524|25444|25542|25468|25495|25444|76
1636624800000|2021-11-11 10:00:00|25506|25445|25506|25445|25506|25445|25506|25445|12
1636625100000|2021-11-11 10:05:00|25500|25444|25506|25444|25506|25448|25500|25444|131
1636625400000|2021-11-11 10:10:00|25488||25488||25488||25488||75
1636625700000|2021-11-11 10:15:00|25506|25449|25524|25444|25542|25449|25506|25444|259
1636626000000|2021-11-11 10:20:00|25485||25488||25524||25485||33
1636626300000|2021-11-11 10:25:00|25506||25506||25506||25506||0
1636626600000|2021-11-11 10:30:00|25467|25438|25399|25300|25506|25438|25399|25100|479
1636626900000|2021-11-11 10:35:00|25434|25308|25452|25290|25488|25308|25434|25200|10
1636627200000|2021-11-11 10:40:00|25392|25272|25391|25254|25392|25309|25391|25100|12
1636627500000|2021-11-11 10:45:00|||||||||3
1636627800000|2021-11-11 10:50:00|25416|25113|25388|25291|25434|25291|25388|25113|0
1636628100000|2021-11-11 10:55:00|||||||||35
1636628400000|2021-11-11 11:00:00||25300||25300||25300||25300|23
1636628700000|2021-11-11 11:05:00|25416||25383||25434||25383||0
1636629000000|2021-11-11 11:10:00|||||||||1
1636629300000|2021-11-11 11:15:00|25378||25434||25434||25378||6
1636629600000|2021-11-11 11:20:00|25399|25331|25434|25300|25434|25335|25382|25300|154
1636629900000|2021-11-11 11:25:00||25301||25301||25301||25300|35
1636630200000|2021-11-11 11:30:00|25452|25300|25452|25301|25452|25301|25452|25300|17
1636630500000|2021-11-11 11:35:00|25434|25300|25452|25300|25452|25309|25434|25300|0
1636630800000|2021-11-11 11:40:00|25425|25341|25452|25308|25452|25341|25425|25300|11
1636631100000|2021-11-11 11:45:00||25309||25301||25309||25300|3
1636631400000|2021-11-11 11:50:00||25300||25301||25342||25300|20
1636631700000|2021-11-11 11:55:00||25308||25308||25308||25301|3
1636632000000|2021-11-11 12:00:00|25440|25311|25420|25329|25440|25329|25400|25311|41
1636632300000|2021-11-11 12:05:00|25430|25311|25431|25311|25440|25338|25400|25311|134
1636632600000|2021-11-11 12:10:00|25430|25320|25400|25320|25430|25320|25400|25320|41
1636632900000|2021-11-11 12:15:00|25370|25311|25400|25300|25400|25311|25320|25300|503
1636633200000|2021-11-11 12:20:00|25398||25400||25400||25398||42
1636633500000|2021-11-11 12:25:00|25398||25400||25400||25380||107
1636633800000|2021-11-11 12:30:00|25377|25303|25398|25300|25400|25304|25340|25300|418
1636634100000|2021-11-11 12:35:00|25400||25398||25400||25398||97
1636634400000|2021-11-11 12:40:00|25400||25398||25400||25398||55
1636634700000|2021-11-11 12:45:00|25400||25395||25400||25395||16
1636635000000|2021-11-11 12:50:00|||||||||14
1636635300000|2021-11-11 12:55:00|25378||25395||25395||25371||9
1636635600000|2021-11-11 13:00:00|25366||25395||25395||25366||133
1636636200000|2021-11-11 13:10:00|||||||||16
1636636500000|2021-11-11 13:15:00|25398|25301|25400|25300|25400|25305|25398|25300|15
1636636800000|2021-11-11 13:20:00|25398|25310|25397|25306|25398|25310|25397|25300|133
1636637100000|2021-11-11 13:25:00||25300||25300||25300||25300|50
1636637400000|2021-11-11 13:30:00|25378||25397||25397||25378||131
1636637700000|2021-11-11 13:35:00|||||||||3
1636638000000|2021-11-11 13:40:00|||||||||46
1636638300000|2021-11-11 13:45:00|25394|25352|25380|25301|25400|25352|25380|25300|327
1636638600000|2021-11-11 13:50:00||25314||25300||25314||25300|108
1636638900000|2021-11-11 13:55:00||25315||25300||25315||25300|151
1636639200000|2021-11-11 14:00:00|||||||||31
1636639500000|2021-11-11 14:05:00|25364|25301|25380|25301|25380|25301|25364|25301|163
1636639800000|2021-11-11 14:10:00||25300||25300||25300||25300|41
1636640100000|2021-11-11 14:15:00|25364||25375||25380||25364||141
1636640400000|2021-11-11 14:20:00|25341|25308|25380|25300|25380|25308|25322|25300|1192
1636640700000|2021-11-11 14:25:00|25379|25299|25343|25129|25380|25299|25172|25110|2165
1636641000000|2021-11-11 14:30:00|25182|25130|25050|25010|25340|25308|25048|25008|27926
1636641300000|2021-11-11 14:35:00|25048|25008|24839|24823|25105|25086|24824|24805|29094
1636641600000|2021-11-11 14:40:00|24843|24824|24793|24778|24983|24950|24756|24744|28838
1636641900000|2021-11-11 14:45:00|24792|24771|24678|24656|24836|24809|24678|24655|48277
1636642200000|2021-11-11 14:50:00|24677|24657|24642|24625|24697|24682|24556|24546|46817
1636642500000|2021-11-11 14:55:00|24649|24636|24631|24609|24698|24685|24524|24516|27882
1636642800000|2021-11-11 15:00:00|24642|24617|24813|24799|24816|24799|24642|24617|29940
1636643100000|2021-11-11 15:05:00|24812|24800|24618|24605|24814|24801|24618|24600|18582
1636643400000|2021-11-11 15:10:00|24629|24613|24814|24805|24829|24814|24618|24605|32395
1636643700000|2021-11-11 15:15:00|24816|24806|24890|24866|24913|24893|24816|24806|12027
1636644000000|2021-11-11 15:20:00|24888|24867|24884|24866|24903|24896|24864|24846|7695
1636644300000|2021-11-11 15:25:00|24878|24862|24876|24862|24882|24862|24831|24809|5823
1636644600000|2021-11-11 15:30:00|24884|24870|24884|24874|24950|24941|24884|24865|8248
1636644900000|2021-11-11 15:35:00|24883|24865|24832|24817|24883|24866|24787|24773|8616
1636645200000|2021-11-11 15:40:00|24838|24819|24825|24810|24896|24882|24806|24795|5205
1636645500000|2021-11-11 15:45:00|24822|24811|24912|24907|24925|24916|24822|24811|9553
1636645800000|2021-11-11 15:50:00|24916|24906|24871|24860|24964|24957|24852|24844|18073
1636646100000|2021-11-11 15:55:00|24872|24861|24855|24835|24878|24872|24804|24788|9737
1636646400000|2021-11-11 16:00:00|24858|24838|24847|24831|24870|24849|24823|24805|6783
1636646700000|2021-11-11 16:05:00|24852|24833|24897|24884|24905|24897|24852|24833|6215
1636647000000|2021-11-11 16:10:00|24903|24885|24915|24902|24919|24908|24870|24854|7861
1636647300000|2021-11-11 16:15:00|24916|24903|24943|24932|24992|24984|24916|24903|29875
1636647600000|2021-11-11 16:20:00|24939|24931|24813|24803|24939|24931|24812|24800|10219
1636647900000|2021-11-11 16:25:00|24816|24807|24715|24694|24853|24829|24650|24635|47628
1636648200000|2021-11-11 16:30:00|24709|24697|24700|24685|24750|24736|24698|24685|7883
1636648500000|2021-11-11 16:35:00|24692|24681|24748|24738|24757|24738|24683|24674|11614
1636648800000|2021-11-11 16:40:00|24744|24745|24850|24838|24850|24839|24743|24727|9653
1636649100000|2021-11-11 16:45:00|24848|24840|24819|24812|24850|24844|24809|24800|13646
1636649400000|2021-11-11 16:50:00|24817|24805|24832|24822|24839|24825|24787|24775|5754
1636649700000|2021-11-11 16:55:00|24839|24823|24825|24810|24849|24844|24823|24809|5736
1636650000000|2021-11-11 17:00:00|24824|24802|24789|24780|24841|24831|24772|24760|16969
1636650300000|2021-11-11 17:05:00|24792|24784|24812|24800|24819|24814|24790|24776|8973
1636650600000|2021-11-11 17:10:00|24818|24802|24824|24813|24855|24847|24805|24796|8028
1636650900000|2021-11-11 17:15:00|24821|24809|24826|24817|24851|24839|24790|24776|10012
1636651200000|2021-11-11 17:20:00|24825|24816|24845|24835|24851|24844|24825|24815|4705
1636651500000|2021-11-11 17:25:00|24840|24829|24827|24821|24854|24847|24827|24815|4885
1636651800000|2021-11-11 17:30:00|24826|24815|24883|24874|24888|24880|24811|24803|9084
1636652100000|2021-11-11 17:35:00|24882|24868|24878|24872|24898|24889|24876|24868|7020
1636652400000|2021-11-11 17:40:00|24875|24866|24873|24865|24897|24886|24857|24844|11801
1636652700000|2021-11-11 17:45:00|24876|24867|24852|24842|24922|24915|24845|24829|10148
1636653000000|2021-11-11 17:50:00|24854|24840|24866|24855|24874|24864|24839|24824|4605
1636653300000|2021-11-11 17:55:00|24868|24861|24855|24840|24882|24869|24846|24836|16753
1636653600000|2021-11-11 18:00:00|24853|24841|24856|24842|24868|24853|24831|24825|3187
1636653900000|2021-11-11 18:05:00|24855|24844|24913|24908|24945|24938|24855|24842|12625
1636654200000|2021-11-11 18:10:00|24918|24902|24967|24953|24972|24967|24918|24902|9183
1636654500000|2021-11-11 18:15:00|24964|24954|24955|24945|24982|24970|24949|24943|8928
1636654800000|2021-11-11 18:20:00|24956|24950|24980|24968|24983|24977|24955|24945|6641
1636655100000|2021-11-11 18:25:00|24978|24969|24974|24960|24978|24972|24954|24941|5970
1636655400000|2021-11-11 18:30:00|24975|24962|25027|25012|25062|25048|24970|24962|13951
1636655700000|2021-11-11 18:35:00|25026|25013|25055|25047|25059|25047|25026|25013|13289
1636656000000|2021-11-11 18:40:00|25056|25049|25044|25035|25066|25052|25039|25021|9673
1636656300000|2021-11-11 18:45:00|25043|25033|25072|25063|25085|25072|25035|25021|7239
1636656600000|2021-11-11 18:50:00|25070|25060|25086|25078|25096|25088|25070|25060|8415
1636656900000|2021-11-11 18:55:00|25085|25082|25044|25034|25088|25082|25044|25033|17605
1636657200000|2021-11-11 19:00:00|25043|25033|25043|25031|25074|25065|25009|25000|20272
1636657500000|2021-11-11 19:05:00|25039|25024|25030|25023|25039|25031|25000|24991|19231
1636657800000|2021-11-11 19:10:00|25031|25024|24940|24930|25036|25033|24940|24928|5230
1636658100000|2021-11-11 19:15:00|24936|24928|24964|24951|24964|24951|24915|24902|7181
1636658400000|2021-11-11 19:20:00|24963|24954|25013|25006|25013|25006|24958|24946|4126
1636658700000|2021-11-11 19:25:00|25014|25012|25008|24991|25061|25050|24987|24974|14876
1636659000000|2021-11-11 19:30:00|25011|25001|25007|25000|25045|25039|25003|24992|8183
1636659300000|2021-11-11 19:35:00|25006|24995|25036|25022|25036|25031|24993|24982|5841
1636659600000|2021-11-11 19:40:00|25043|25023|25005|24992|25049|25034|25004|24992|3386
1636659900000|2021-11-11 19:45:00|25004|24989|24971|24957|25005|24996|24949|24938|8092
1636660200000|2021-11-11 19:50:00|24970|24958|24929|24913|24970|24958|24919|24904|8906
1636660500000|2021-11-11 19:55:00|24928|24906|24886|24879|24933|24930|24886|24877|7134
1636660800000|2021-11-11 20:00:00|24891|24875|24837|24827|24900|24886|24837|24820|8993
1636661100000|2021-11-11 20:05:00|24838|24826|24788|24773|24838|24827|24771|24760|11922
1636661400000|2021-11-11 20:10:00|24787|24777|24784|24776|24788|24777|24750|24744|9097
1636661700000|2021-11-11 20:15:00|24785|24777|24795|24785|24810|24793|24767|24755|9114
1636662000000|2021-11-11 20:20:00|24794|24786|24770|24763|24794|24787|24767|24757|8284
1636662300000|2021-11-11 20:25:00|24769|24762|24796|24786|24797|24789|24764|24750|9092
1636662600000|2021-11-11 20:30:00|24795|24787|24774|24765|24821|24818|24770|24762|12061
1636662900000|2021-11-11 20:35:00|24776|24769|24767|24759|24776|24772|24742|24736|14697
1636663200000|2021-11-11 20:40:00|24766|24758|24831|24820|24844|24838|24756|24752|14706
1636663500000|2021-11-11 20:45:00|24830|24810|24757|24743|24830|24816|24751|24743|23009
1636663800000|2021-11-11 20:50:00|24762|24749|24778|24766|24810|24802|24762|24749|43155
1636664100000|2021-11-11 20:55:00|24779|24768|24767|24752|24780|24776|24731|24727|57026
1636664400000|2021-11-11 21:00:00|24758|24751|25100|24755|25100|24755|24734|24700|908
1636664700000|2021-11-11 21:05:00|||||||||139
1636665000000|2021-11-11 21:10:00|24860|24772|24860|24772|24860|24772|24860|24772|20
1636665300000|2021-11-11 21:15:00||24760||24760||24760||24760|101
1636665600000|2021-11-11 21:20:00|24855|24765|24840|24760|24855|24767|24840|24760|19
1636665900000|2021-11-11 21:25:00||24775||24775||24775||24775|26
1636666200000|2021-11-11 21:30:00|||||||||13
1636666500000|2021-11-11 21:35:00||24774||24775||24775||24774|38
1636666800000|2021-11-11 21:40:00|24800|24785|24840|24760|24840|24785|24800|24760|9
1636667100000|2021-11-11 21:45:00|24775||24775||24775||24775||109
1636667400000|2021-11-11 21:50:00|||||||||12
1636667700000|2021-11-11 21:55:00|24840||24840||24840||24840||15
1636668000000|2021-11-11 22:00:00|24802|24770|24820|24702|24820|24770|24710|24650|5719
1636668300000|2021-11-11 22:05:00|||||||||38
1636668600000|2021-11-11 22:10:00||24726||24726||24726||24726|5
1636668900000|2021-11-11 22:15:00|||||||||61
1636669200000|2021-11-11 22:20:00|||||||||9
1636669500000|2021-11-11 22:25:00|||||||||5
1636669800000|2021-11-11 22:30:00|||||||||20
1636670100000|2021-11-11 22:35:00|24804|24760|24804|24760|24804|24772|24804|24760|88
1636670400000|2021-11-11 22:40:00||24726||24726||24726||24726|1734
1636670700000|2021-11-11 22:45:00|||||||||60
1636671300000|2021-11-11 22:55:00|||||||||119
1636671600000|2021-11-11 23:00:00||24713||24705||24713||24705|4
1636671900000|2021-11-11 23:05:00|24748|24702|24746|24702|24748|24702|24746|24702|57
1636672200000|2021-11-11 23:10:00|24745||24804||24804||24744||267
1636672500000|2021-11-11 23:15:00|||||||||21
1636673400000|2021-11-11 23:30:00|24750||24804||24804||24750||315
1636673700000|2021-11-11 23:35:00||24703||24754||24754||24703|141
1636674000000|2021-11-11 23:40:00|24770||24800||24800||24770||58
1636674300000|2021-11-11 23:45:00|||||||||80
1636674600000|2021-11-11 23:50:00|||||||||5
1636674900000|2021-11-11 23:55:00|24804|24758|24804|24762|24804|24762|24804|24754|39
1636675200000|2021-11-12 00:00:00|24820|24754|24988|24808|25000|24808|24804|24754|641
1636675500000|2021-11-12 00:05:00||24754||24808||24808||24754|4
1636676400000|2021-11-12 00:20:00|||||||||4
1636676700000|2021-11-12 00:25:00|||||||||1
1636677000000|2021-11-12 00:30:00|||||||||1
1636677300000|2021-11-12 00:35:00|||||||||7
1636677600000|2021-11-12 00:40:00|||||||||20
1636677900000|2021-11-12 00:45:00|||||||||4
1636678200000|2021-11-12 00:50:00|24980|24814|24890|24814|24980|24821|24890|24814|178
1636678500000|2021-11-12 00:55:00|24895|24810|24980|24800|24980|24810|24850|24800|556
1636707600000|2021-11-12 09:00:00|24984|24642|24984|24858|25283|24858|24911|24642|90
1636707900000|2021-11-12 09:05:00|25001|24840|24948|24840|25037|24859|24948|24822|47
1636708200000|2021-11-12 09:10:00|24930|24822|24912|24790|24930|24840|24912|24754|17
1636708500000|2021-11-12 09:15:00||24788||24789||24790||24780|0
1636708800000|2021-11-12 09:20:00|24859|24787|24912|24754|25283|24790|24842|24754|143
1636709100000|2021-11-12 09:25:00|24948||24911||24966||24893||0
1636709400000|2021-11-12 09:30:00|24894||24894||24930||24893||3
1636709700000|2021-11-12 09:35:00|24912||24911||24948||24910||5
1636710000000|2021-11-12 09:40:00|24912|24768|24912|24754|24948|24770|24911|24754|2
1636710300000|2021-11-12 09:45:00|24930|24768|24930|24768|24966|24768|24912|24754|0
1636710600000|2021-11-12 09:50:00|24948|24759|24930|24768|24948|24768|24930|24754|3
1636710900000|2021-11-12 09:55:00|24912|24754|24947|24768|24948|24768|24912|24754|0
1636711200000|2021-11-12 10:00:00|24930|24760|24947|24804|24948|24804|24930|24754|0
1636711500000|2021-11-12 10:05:00|24948|24754|24912|24768|24948|24804|24912|24754|14
1636711800000|2021-11-12 10:10:00|24930|24754|24912|24768|24930|24768|24912|24754|0
1636712100000|2021-11-12 10:15:00|24877|24754|24912|24768|24912|24768|24877|24754|2
1636712400000|2021-11-12 10:20:00|24948|24754|24912|24768|24948|24804|24912|24754|21
1636712700000|2021-11-12 10:25:00|24880|24754|24912|24754|24912|24768|24880|24754|39
1636713000000|2021-11-12 10:30:00|24930|24768|24930|24768|24930|24768|24930|24754|1
1636713300000|2021-11-12 10:35:00|24912|24773|24912|24775|24912|24827|24912|24770|2
1636713600000|2021-11-12 10:40:00|||||||||4
1636713900000|2021-11-12 10:45:00|24930|24770|24930|24775|24930|24775|24930|24770|2
1636714200000|2021-11-12 10:50:00||24770||24775||24775||24770|0
1636714500000|2021-11-12 10:55:00|24948|24837|24930|24791|24984|24837|24930|24770|47
1636714800000|2021-11-12 11:00:00|24983|24770|24930|24791|24983|24791|24930|24770|52
1636715100000|2021-11-12 11:05:00|24999|24809|24948|24809|24999|24809|24948|24809|100
1636715400000|2021-11-12 11:10:00|24922|24804|24930|24809|24948|24809|24922|24804|22
1636715700000|2021-11-12 11:15:00|||||||||20
1636716000000|2021-11-12 11:20:00|24929|24815|24929|24792|24930|24827|24929|24770|0
1636716300000|2021-11-12 11:25:00|24930|24798|24930|24831|24930|24831|24929|24786|73
1636716600000|2021-11-12 11:30:00|24999|24855|24948|24800|24999|24859|24948|24800|152
1636716900000|2021-11-12 11:35:00|24983|24806|24984|24827|24984|24858|24947|24800|41
1636717200000|2021-11-12 11:40:00|24966|24833|24966|24818|25283|24879|24954|24800|86
1636717500000|2021-11-12 11:45:00||24804||24818||24833||24800|3
1636717800000|2021-11-12 11:50:00|24984|24824|24966|24851|24984|24851|24966|24804|52
1636718100000|2021-11-12 11:55:00|25002|24857|24984|24833|25283|24895|24966|24800|47
1636718400000|2021-11-12 12:00:00|25002|24834|25002|24875|25056|24875|25002|24800|70
1636718700000|2021-11-12 12:05:00|25000|24840|25002|24875|25002|24880|25000|24840|14
1636719000000|2021-11-12 12:10:00|25000|24858|25000|24905|25000|24905|25000|24858|129
1636719300000|2021-11-12 12:15:00|25002|24900|24950|24800|25002|24924|24940|24800|394
1636719600000|2021-11-12 12:20:00|24932|24804|24950|24822|24950|24822|24929|24800|80
1636719900000|2021-11-12 12:25:00|24938|24840|24950|24822|24950|24840|24938|24800|79
1636720200000|2021-11-12 12:30:00||24823||24840||24850||24822|3
1636720500000|2021-11-12 12:35:00|24928|24858|24928|24804|24928|24860|24927|24800|250
1636720800000|2021-11-12 12:40:00||24800||24804||24804||24800|37
1636721100000|2021-11-12 12:45:00||24822||24823||24823||24822|47
1636721400000|2021-11-12 12:50:00||24822||24840||24840||24822|10
1636721700000|2021-11-12 12:55:00|24912|24841|24928|24823|24928|24900|24912|24804|1200
1636722000000|2021-11-12 13:00:00|24918|24824|24928|24823|24928|24824|24918|24823|131
1636722300000|2021-11-12 13:05:00|24916||24916||24916||24916||117
1636722600000|2021-11-12 13:10:00|24918|24824|24914|24826|24930|24826|24880|24823|161
1636722900000|2021-11-12 13:15:00|24913|24848|24950|24867|24950|24867|24908|24848|247
1636723200000|2021-11-12 13:20:00||24850||24850||24850||24850|24
1636723500000|2021-11-12 13:25:00||24851||24850||24854||24848|75
1636723800000|2021-11-12 13:30:00|||||||||29
1636724100000|2021-11-12 13:35:00||24859||24863||24863||24859|116
1636724400000|2021-11-12 13:40:00||24862||24862||24862||24862|34
1636724700000|2021-11-12 13:45:00||24909||24909||24909||24909|113
1636725000000|2021-11-12 13:50:00||24862||24862||24863||24862|139
1636725300000|2021-11-12 13:55:00|24946|24896|24950|24890|24950|24896|24946|24890|155
1636725600000|2021-11-12 14:00:00|||||||||79
1636725900000|2021-11-12 14:05:00|24925||24950||24950||24925||168
1636726200000|2021-11-12 14:10:00||24900||24900||24900||24900|44
1636726500000|2021-11-12 14:15:00|||||||||41
1636726800000|2021-11-12 14:20:00|||||||||40
1636727100000|2021-11-12 14:25:00|24933|24825|24902|24759|24950|24825|24799|24759|3475
1636727400000|2021-11-12 14:30:00|24877|24838|25034|24961|25125|25094|24877|24800|18735
1636727700000|2021-11-12 14:35:00|25033|24980|24723|24700|25033|24983|24723|24700|11905
1636728000000|2021-11-12 14:40:00|24739|24706|24729|24697|24749|24721|24628|24608|20053
1636728300000|2021-11-12 14:45:00|24728|24709|24588|24571|24743|24714|24567|24558|15329
1636728600000|2021-11-12 14:50:00|24600|24574|24740|24703|24740|24706|24600|24574|5494
1636728900000|2021-11-12 14:55:00|24751|24706|24771|24748|24850|24837|24723|24700|14032
1636729200000|2021-11-12 15:00:00|24773|24749|24874|24860|24893|24884|24772|24749|11687
1636729500000|2021-11-12 15:05:00|24867|24850|24940|24914|24962|24934|24845|24815|9285
1636729800000|2021-11-12 15:10:00|24934|24902|24920|24904|24950|24926|24895|24878|5290
1636730100000|2021-11-12 15:15:00|24919|24902|24999|24977|24999|24978|24910|24900|10259
1636730400000|2021-11-12 15:20:00|24998|24984|24938|24916|24999|24985|24885|24863|12587
1636730700000|2021-11-12 15:25:00|24937|24917|24855|24846|24937|24917|24855|24829|5117
1636731000000|2021-11-12 15:30:00|24856|24843|24796|24777|24858|24848|24779|24765|7967
1636731300000|2021-11-12 15:35:00|24782|24773|24830|24811|24841|24826|24724|24703|11363
1636731600000|2021-11-12 15:40:00|24829|24814|24770|24754|24830|24814|24734|24725|5776
1636731900000|2021-11-12 15:45:00|24769|24755|24814|24797|24818|24802|24751|24741|16699
1636732200000|2021-11-12 15:50:00|24813|24798|24773|24766|24813|24798|24773|24760|2500
1636732500000|2021-11-12 15:55:00|24776|24770|24771|24750|24807|24785|24745|24728|4511
1636732800000|2021-11-12 16:00:00|24770|24753|24825|24809|24838|24828|24750|24735|7437
1636733100000|2021-11-12 16:05:00|24828|24812|24820|24805|24838|24827|24813|24797|4658
1636733400000|2021-11-12 16:10:00|24819|24806|24731|24714|24824|24809|24731|24714|6728
1636733700000|2021-11-12 16:15:00|24746|24716|24778|24767|24790|24771|24727|24710|4500
1636734000000|2021-11-12 16:20:00|24789|24770|24789|24771|24824|24812|24780|24761|5790
1636734300000|2021-11-12 16:25:00|24791|24763|24777|24756|24820|24805|24744|24733|10857
1636734600000|2021-11-12 16:30:00|24773|24760|24713|24699|24776|24761|24695|24668|14871
1636734900000|2021-11-12 16:35:00|24712|24692|24736|24716|24749|24726|24699|24689|6321
1636735200000|2021-11-12 16:40:00|24740|24723|24717|24709|24750|24723|24696|24688|7266
1636735500000|2021-11-12 16:45:00|24722|24711|24643|24625|24722|24714|24637|24619|6534
1636735800000|2021-11-12 16:50:00|24642|24627|24650|24629|24658|24651|24615|24605|9676
1636736100000|2021-11-12 16:55:00|24647|24630|24601|24583|24649|24633|24599|24583|8651
1636736400000|2021-11-12 17:00:00|24600|24586|24613|24601|24640|24624|24599|24586|7210
1636736700000|2021-11-12 17:05:00|24612|24604|24599|24584|24635|24627|24588|24575|13651
1636737000000|2021-11-12 17:10:00|24612|24585|24622|24612|24622|24615|24595|24583|8089
1636737300000|2021-11-12 17:15:00|24621|24613|24610|24601|24622|24613|24556|24553|9518
1636737600000|2021-11-12 17:20:00|24611|24605|24584|24577|24617|24609|24584|24577|5725
1636737900000|2021-11-12 17:25:00|24580|24570|24620|24615|24625|24621|24574|24565|6241
1636738200000|2021-11-12 17:30:00|24622|24616|24668|24662|24679|24667|24622|24616|5019
1636738500000|2021-11-12 17:35:00|24669|24652|24754|24746|24763|24757|24653|24645|11757
1636738800000|2021-11-12 17:40:00|24751|24747|24791|24778|24794|24783|24746|24737|17152
1636739100000|2021-11-12 17:45:00|24792|24769|24806|24794|24825|24818|24778|24769|20811
1636739400000|2021-11-12 17:50:00|24807|24792|24818|24795|24823|24811|24774|24766|17781
1636739700000|2021-11-12 17:55:00|24809|24789|24768|24756|24810|24798|24767|24756|3817
1636740000000|2021-11-12 18:00:00|24767|24757|24782|24772|24796|24780|24749|24737|6130
1636740300000|2021-11-12 18:05:00|24785|24773|24810|24800|24814|24802|24775|24762|5192
1636740600000|2021-11-12 18:10:00|24807|24802|24827|24814|24849|24835|24797|24789|12358
1636740900000|2021-11-12 18:15:00|24832|24813|24851|24836|24857|24845|24817|24808|5972
1636741200000|2021-11-12 18:20:00|24850|24832|24912|24898|24919|24906|24841|24825|12208
1636741500000|2021-11-12 18:25:00|24915|24901|24928|24918|24939|24922|24876|24864|14293
1636741800000|2021-11-12 18:30:00|24929|24919|24988|24977|24991|24982|24929|24919|9983
1636742100000|2021-11-12 18:35:00|24981|24973|25045|25029|25045|25029|24972|24962|16125
1636742400000|2021-11-12 18:40:00|25037|25028|25056|25042|25059|25043|25019|25007|7015
1636742700000|2021-11-12 18:45:00|25050|25039|25076|25066|25076|25070|25038|25031|9438
1636743000000|2021-11-12 18:50:00|25075|25070|25069|25052|25094|25083|25048|25034|10711
1636743300000|2021-11-12 18:55:00|25068|25054|25140|25122|25175|25165|25054|25038|34333
1636743600000|2021-11-12 19:00:00|25144|25130|25093|25078|25145|25131|25090|25078|6068
1636743900000|2021-11-12 19:05:00|25092|25079|25118|25102|25125|25113|25088|25076|10287
1636744200000|2021-11-12 19:10:00|25117|25109|25165|25153|25166|25154|25110|25098|6465
1636744500000|2021-11-12 19:15:00|25161|25154|25178|25171|25209|25201|25161|25153|16334
1636744800000|2021-11-12 19:20:00|25185|25165|25176|25162|25188|25180|25163|25150|5956
1636745100000|2021-11-12 19:25:00|25175|25163|25188|25180|25193|25183|25165|25150|13261
1636745400000|2021-11-12 19:30:00|25189|25181|25132|25117|25196|25189|25132|25117|6100
1636745700000|2021-11-12 19:35:00|25130|25119|25152|25142|25155|25147|25120|25107|3375
1636746000000|2021-11-12 19:40:00|25154|25143|25163|25153|25170|25160|25131|25126|6098
1636746300000|2021-11-12 19:45:00|25160|25148|25152|25143|25182|25172|25145|25132|6734
1636746600000|2021-11-12 19:50:00|25151|25148|25186|25176|25186|25176|25144|25134|5411
1636746900000|2021-11-12 19:55:00|25184|25180|25226|25218|25233|25227|25181|25171|14774
1636747200000|2021-11-12 20:00:00|25222|25219|25270|25257|25270|25258|25214|25203|12627
1636747500000|2021-11-12 20:05:00|25273|25265|25299|25292|25302|25296|25259|25254|11175
1636747800000|2021-11-12 20:10:00|25302|25290|25317|25301|25320|25312|25280|25276|9879
1636748100000|2021-11-12 20:15:00|25316|25299|25317|25308|25320|25311|25275|25269|9060
1636748400000|2021-11-12 20:20:00|25320|25309|25320|25311|25336|25328|25298|25286|9189
1636748700000|2021-11-12 20:25:00|25319|25304|25283|25274|25350|25342|25276|25268|8830
1636749000000|2021-11-12 20:30:00|25284|25275|25346|25336|25363|25353|25279|25268|30009
1636749300000|2021-11-12 20:35:00|25345|25334|25329|25317|25351|25348|25309|25301|19821
1636749600000|2021-11-12 20:40:00|25333|25319|25361|25354|25369|25363|25329|25318|18501
1636749900000|2021-11-12 20:45:00|25362|25358|25354|25349|25368|25363|25350|25345|14453
1636750200000|2021-11-12 20:50:00|25357|25355|25403|25399|25410|25406|25357|25349|29547
1636750500000|2021-11-12 20:55:00|25401|25396|25512|25500|25530|25510|25397|25394|152160
1636750800000|2021-11-12 21:00:00|25513|25498|25498|25302|25600|25498|25476|25177|190416
1636751100000|2021-11-12 21:05:00|25500|25303|25497|25353|25500|25353|25480|25177|402
1636751400000|2021-11-12 21:10:00|25496|25360|25497|25400|25497|25450|25450|25360|286
1636751700000|2021-11-12 21:15:00|25498||25490||25498||25480||214
1636752000000|2021-11-12 21:20:00|25498|25475|25496|25400|25498|25475|25496|25400|159
1636752300000|2021-11-12 21:25:00|||||||||55
1636752600000|2021-11-12 21:30:00|25494|25444|25494|25444|25494|25444|25494|25444|3
1636752900000|2021-11-12 21:35:00|25490|25360|25497|25399|25497|25452|25490|25300|935
1636753200000|2021-11-12 21:40:00|||||||||304
1636753500000|2021-11-12 21:45:00||25450||25450||25450||25450|22
1636753800000|2021-11-12 21:50:00|||||||||28
1636754100000|2021-11-12 21:55:00||25475||25455||25475||25455|81
1636966800000|2021-11-15 09:00:00|25794|25505|25701|25620|25900|25620|25701|25367|74
1636967100000|2021-11-15 09:05:00||25650||25670||25670||25614|45
1636967400000|2021-11-15 09:10:00||25600||25601||25601||25600|110
1636967700000|2021-11-15 09:15:00|25695|25600|25695|25601|25695|25601|25695|25600|4
1636968000000|2021-11-15 09:20:00||25600||25601||25601||25600|6
1636968300000|2021-11-15 09:25:00||25600||25600||25600||25600|10
1636968600000|2021-11-15 09:30:00|||||||||10
1636968900000|2021-11-15 09:35:00|||||||||5
1636969200000|2021-11-15 09:40:00||25601||25601||25601||25600|19
1636969500000|2021-11-15 09:45:00|25695||25695||25696||25695||0
1636969800000|2021-11-15 09:50:00|25696|25600|25696|25600|25696|25600|25695|25600|0
1636970100000|2021-11-15 09:55:00|25695|25601|25695|25601|25696|25601|25695|25600|0
1636970400000|2021-11-15 10:00:00|||||||||38
1636970700000|2021-11-15 10:05:00|||||||||1
1636971000000|2021-11-15 10:10:00|||||||||1
1636971300000|2021-11-15 10:15:00|||||||||9
1636971600000|2021-11-15 10:20:00||25600||25601||25601||25600|28
1636971900000|2021-11-15 10:25:00||25600||25600||25602||25600|23
1636972200000|2021-11-15 10:30:00||25601||25601||25601||25600|11
1636972500000|2021-11-15 10:35:00|25699|25600|25695|25601|25701|25602|25695|25600|0
1636972800000|2021-11-15 10:40:00|25700|25600|25696|25601|25701|25601|25695|25600|0
1636973100000|2021-11-15 10:45:00|25701|25600|25701|25600|25701|25601|25695|25600|0
1636973400000|2021-11-15 10:50:00|25700|25601|25701|25601|25701|25601|25699|25601|0
1636973700000|2021-11-15 10:55:00||25609||25618||25619||25604|5
1636974000000|2021-11-15 11:00:00|25701|25619|25701|25601|25701|25620|25701|25600|872
1636974300000|2021-11-15 11:05:00||25600||25601||25601||25600|38
1636974600000|2021-11-15 11:10:00||25600||25601||25636||25600|94
1636974900000|2021-11-15 11:15:00||25600||25601||25601||25600|0
1636975200000|2021-11-15 11:20:00||25600||25600||25601||25600|22
1636975500000|2021-11-15 11:25:00|25700||25701||25701||25678||17
1636975800000|2021-11-15 11:30:00||25610||25600||25610||25600|5
1636976100000|2021-11-15 11:35:00||25605||25600||25605||25600|4
1636976400000|2021-11-15 11:40:00|||||||||18
1636976700000|2021-11-15 11:45:00||25614||25600||25614||25600|27
1636977000000|2021-11-15 11:50:00||25614||25600||25614||25600|0
1636977300000|2021-11-15 11:55:00||25614||25600||25614||25600|6
1636977600000|2021-11-15 12:00:00||25625||25626||25660||25614|367
1636977900000|2021-11-15 12:05:00|25691|25614|25701|25626|25701|25626|25687|25600|307
1636978200000|2021-11-15 12:10:00||25659||25626||25659||25626|177
1636978500000|2021-11-15 12:15:00||25625||25650||25650||25625|98
1636978800000|2021-11-15 12:20:00|25690|25640|25701|25650|25701|25650|25685|25600|1086
1636979100000|2021-11-15 12:25:00|25689|25600|25689|25650|25689|25650|25689|25600|177
1636979400000|2021-11-15 12:30:00|25680||25680||25680||25680||13
1636979700000|2021-11-15 12:35:00|25689|25614|25689|25626|25689|25626|25680|25600|9
1636980000000|2021-11-15 12:40:00|25675|25650|25689|25625|25689|25650|25675|25600|184
1636980300000|2021-11-15 12:45:00||25621||25616||25625||25610|11
1636980600000|2021-11-15 12:50:00|25660|25625|25689|25600|25689|25625|25660|25600|142
1636980900000|2021-11-15 12:55:00|||||||||26
1636981200000|2021-11-15 13:00:00|||||||||64
1636981500000|2021-11-15 13:05:00|25653||25689||25689||25633||740
1636981800000|2021-11-15 13:10:00||25625||25600||25625||25600|277
1636982100000|2021-11-15 13:15:00|25679|25601|25679|25601|25679|25601|25679|25601|112
1636982400000|2021-11-15 13:20:00||25600||25600||25600||25600|96
1636982700000|2021-11-15 13:25:00|||||||||75
1636983000000|2021-11-15 13:30:00||25650||25600||25650||25600|261
1636983300000|2021-11-15 13:35:00|||||||||10
1636983600000|2021-11-15 13:40:00||25601||25604||25607||25601|3
1636983900000|2021-11-15 13:45:00|25674|25603|25674|25614|25674|25614|25674|25602|13
1636984200000|2021-11-15 13:50:00|||||||||9
1636984500000|2021-11-15 13:55:00|25672|25630|25657|25600|25672|25630|25652|25600|587
1636984800000|2021-11-15 14:00:00|25642||25657||25657||25642||136
1636985100000|2021-11-15 14:05:00|25625|25601|25657|25601|25657|25601|25625|25601|263
1636985400000|2021-11-15 14:10:00|25640|25600|25649|25505|25657|25600|25584|25500|1155
1636985700000|2021-11-15 14:15:00|25657|25510|25650|25512|25657|25512|25650|25510|13
1636986000000|2021-11-15 14:20:00|25657||25600||25657||25600||109
1636986300000|2021-11-15 14:25:00|25499|25510|25600|25433|25600|25510|25452|25300|2849
1636986600000|2021-11-15 14:30:00|25552|25434|25987|25941|25989|25967|25549|25433|29276
1636986900000|2021-11-15 14:35:00|25980|25942|26096|26060|26118|26097|25944|25900|39767
1636987200000|2021-11-15 14:40:00|26094|26080|26041|26014|26169|26151|26005|25981|19283
1636987500000|2021-11-15 14:45:00|26028|26000|26109|26081|26200|26167|25933|25912|50198
1636987800000|2021-11-15 14:50:00|26103|26074|26230|26213|26289|26280|26091|26052|23870
1636988100000|2021-11-15 14:55:00|26227|26200|26237|26207|26248|26216|26135|26109|11501
1636988400000|2021-11-15 15:00:00|26248|26213|26142|26122|26266|26258|26142|26122|26707
1636988700000|2021-11-15 15:05:00|26155|26128|26131|26107|26190|26155|26106|26084|13922
1636989000000|2021-11-15 15:10:00|26125|26093|26124|26109|26200|26184|26101|26090|13966
1636989300000|2021-11-15 15:15:00|26123|26108|26035|26014|26124|26108|26035|26014|18261
1636989600000|2021-11-15 15:20:00|26038|26015|25974|25953|26041|26027|25963|25940|15127
1636989900000|2021-11-15 15:25:00|25969|25954|26050|26036|26056|26036|25961|25953|8224
1636990200000|2021-11-15 15:30:00|26046|26037|26034|26017|26149|26123|26032|26013|7728
1636990500000|2021-11-15 15:35:00|26039|26023|25954|25945|26039|26033|25953|25945|13316
1636990800000|2021-11-15 15:40:00|25960|25950|25985|25971|26034|26013|25959|25945|13486
1636991100000|2021-11-15 15:45:00|25984|25973|25982|25968|26000|25985|25970|25950|6070
1636991400000|2021-11-15 15:50:00|25979|25962|26038|26023|26039|26026|25935|25923|13296
1636991700000|2021-11-15 15:55:00|26030|26027|26019|25993|26097|26074|26018|25993|7910
1636992000000|2021-11-15 16:00:00|26017|26001|26059|26047|26072|26054|26015|25996|10858
1636992300000|2021-11-15 16:05:00|26061|26050|26126|26105|26126|26111|26061|26047|14069
1636992600000|2021-11-15 16:10:00|26119|26107|26088|26069|26119|26107|26077|26063|5159
1636992900000|2021-11-15 16:15:00|26087|26071|26145|26129|26148|26132|26078|26063|7137
1636993200000|2021-11-15 16:20:00|26148|26128|26150|26136|26168|26154|26126|26116|4449
1636993500000|2021-11-15 16:25:00|26148|26137|26154|26141|26184|26172|26142|26125|7574
1636993800000|2021-11-15 16:30:00|26155|26137|26170|26156|26180|26169|26149|26137|5054
1636994100000|2021-11-15 16:35:00|26169|26157|26191|26173|26210|26197|26161|26156|16194
1636994400000|2021-11-15 16:40:00|26182|26170|26100|26086|26189|26177|26098|26086|25585
1636994700000|2021-11-15 16:45:00|26099|26087|26134|26116|26139|26116|26084|26073|13755
1636995000000|2021-11-15 16:50:00|26141|26121|26106|26094|26152|26132|26100|26087|13784
1636995300000|2021-11-15 16:55:00|26107|26095|26131|26115|26142|26124|26099|26094|13209
1636995600000|2021-11-15 17:00:00|26136|26116|26221|26208|26222|26213|26136|26116|13013
1636995900000|2021-11-15 17:05:00|26222|26209|26200|26185|26238|26222|26163|26157|8680
1636996200000|2021-11-15 17:10:00|26213|26192|26216|26206|26222|26206|26199|26188|6144
1636996500000|2021-11-15 17:15:00|26214|26203|26132|26114|26220|26215|26114|26101|12964
1636996800000|2021-11-15 17:20:00|26123|26113|26104|26097|26123|26115|26099|26090|25672
1636997100000|2021-11-15 17:25:00|26103|26101|26133|26123|26144|26130|26103|26101|4979
1636997400000|2021-11-15 17:30:00|26130|26122|26159|26151|26164|26152|26129|26122|7450
1636997700000|2021-11-15 17:35:00|26155|26150|26169|26158|26188|26182|26153|26150|6991
1636998000000|2021-11-15 17:40:00|26171|26160|26180|26169|26188|26181|26159|26144|3137
1636998300000|2021-11-15 17:45:00|26171|26168|26158|26156|26180|26171|26155|26143|4140
1636998600000|2021-11-15 17:50:00|26156|26147|26183|26175|26186|26178|26153|26147|6339
1636998900000|2021-11-15 17:55:00|26182|26173|26205|26197|26205|26200|26171|26165|7023
1636999200000|2021-11-15 18:00:00|26203|26200|26148|26139|26217|26211|26133|26123|10484
1636999500000|2021-11-15 18:05:00|26150|26138|26116|26105|26150|26138|26099|26089|4000
1636999800000|2021-11-15 18:10:00|26115|26106|26129|26117|26149|26138|26115|26105|5337
1637000100000|2021-11-15 18:15:00|26119|26115|26151|26137|26168|26155|26118|26112|3300
1637000400000|2021-11-15 18:20:00|26148|26140|26157|26145|26176|26156|26112|26099|4394
1637000700000|2021-11-15 18:25:00|26156|26139|26143|26129|26156|26139|26123|26113|2879
1637001000000|2021-11-15 18:30:00|26142|26132|26160|26147|26167|26154|26139|26129|4258
1637001300000|2021-11-15 18:35:00|26157|26148|26190|26185|26200|26185|26147|26140|5136
1637001600000|2021-11-15 18:40:00|26189|26186|26190|26182|26196|26190|26184|26180|3215
1637001900000|2021-11-15 18:45:00|26187|26185|26193|26190|26217|26201|26187|26182|6345
1637002200000|2021-11-15 18:50:00|26192|26189|26191|26184|26205|26198|26189|26182|4772
1637002500000|2021-11-15 18:55:00|26188|26179|26198|26189|26200|26195|26174|26165|15512
1637002800000|2021-11-15 19:00:00|26194|26188|26212|26203|26228|26219|26192|26185|7918
1637003100000|2021-11-15 19:05:00|26213|26199|26165|26154|26213|26199|26151|26142|6807
1637003400000|2021-11-15 19:10:00|26160|26147|26176|26165|26180|26172|26155|26143|2868
1637003700000|2021-11-15 19:15:00|26171|26166|26193|26185|26200|26193|26169|26162|3110
1637004000000|2021-11-15 19:20:00|26188|26180|26211|26199|26212|26199|26183|26179|3981
1637004300000|2021-11-15 19:25:00|26205|26192|26227|26224|26236|26229|26195|26188|6534
1637004600000|2021-11-15 19:30:00|26231|26225|26247|26239|26249|26247|26220|26214|7334
1637004900000|2021-11-15 19:35:00|26248|26243|26276|26270|26285|26278|26248|26243|13635
1637005200000|2021-11-15 19:40:00|26278|26273|26305|26296|26308|26302|26273|26270|14418
1637005500000|2021-11-15 19:45:00|26306|26297|26358|26347|26361|26352|26293|26287|13121
1637005800000|2021-11-15 19:50:00|26362|26351|26339|26320|26391|26386|26338|26320|17559
1637006100000|2021-11-15 19:55:00|26338|26324|26369|26361|26371|26364|26327|26324|3695
1637006400000|2021-11-15 20:00:00|26368|26360|26350|26343|26394|26387|26349|26343|6182
1637006700000|2021-11-15 20:05:00|26351|26349|26356|26345|26364|26355|26344|26336|5480
1637007000000|2021-11-15 20:10:00|26358|26346|26413|26399|26428|26419|26356|26345|12499
1637007300000|2021-11-15 20:15:00|26410|26397|26413|26408|26436|26424|26396|26391|10238
1637007600000|2021-11-15 20:20:00|26421|26409|26442|26432|26442|26432|26375|26371|27875
1637007900000|2021-11-15 20:25:00|26439|26433|26466|26459|26472|26464|26434|26429|22420
1637008200000|2021-11-15 20:30:00|26468|26464|26496|26490|26496|26491|26468|26464|27829
1637008500000|2021-11-15 20:35:00|26495|26493|26511|26502|26515|26512|26471|26466|38825
1637008800000|2021-11-15 20:40:00|26512|26501|26535|26527|26536|26530|26498|26495|76424
1637009100000|2021-11-15 20:45:00|26534|26525|26442|26435|26534|26525|26441|26435|61250
1637009400000|2021-11-15 20:50:00|26440|26434|26352|26345|26450|26443|26321|26307|77229
1637009700000|2021-11-15 20:55:00|26343|26342|26387|26371|26392|26382|26325|26317|171021
1637010000000|2021-11-15 21:00:00|26391|26367|26500|26310|26500|26367|26391|26310|449302
1637010300000|2021-11-15 21:05:00|26450|26371|26450|26378|26450|26378|26450|26371|118
1637010600000|2021-11-15 21:10:00|||||||||171
1637010900000|2021-11-15 21:15:00|||||||||104
1637011200000|2021-11-15 21:20:00|||||||||418
1637011500000|2021-11-15 21:25:00|||||||||25
1637011800000|2021-11-15 21:30:00|||||||||114
1637012100000|2021-11-15 21:35:00|||||||||19
1637012400000|2021-11-15 21:40:00|26439|26371|26400|26371|26439|26371|26394|26371|282
1637012700000|2021-11-15 21:45:00|||||||||3
1637013000000|2021-11-15 21:50:00||26376||26376||26376||26376|17
1637013300000|2021-11-15 21:55:00|||||||||12
1637013600000|2021-11-15 22:00:00|||||||||4
1637013900000|2021-11-15 22:05:00|||||||||5
1637014500000|2021-11-15 22:15:00|||||||||1
1637014800000|2021-11-15 22:20:00|||||||||20
1637015100000|2021-11-15 22:25:00||26311||26300||26311||26300|678
1637015400000|2021-11-15 22:30:00|||||||||10
1637015700000|2021-11-15 22:35:00|||||||||20
1637016000000|2021-11-15 22:40:00||26311||26311||26311||26311|14
1637016600000|2021-11-15 22:50:00|||||||||7
1637017500000|2021-11-15 23:05:00|||||||||1
1637018100000|2021-11-15 23:15:00|26371|26320|26371|26320|26371|26320|26371|26320|20
1637018400000|2021-11-15 23:20:00||26310||26315||26320||26310|82
1637018700000|2021-11-15 23:25:00|||||||||3
1637019000000|2021-11-15 23:30:00||26320||26320||26320||26320|8
1637019300000|2021-11-15 23:35:00|26370||26370||26370||26370||10
1637019600000|2021-11-15 23:40:00|||||||||1
1637019900000|2021-11-15 23:45:00|||||||||15
1637020200000|2021-11-15 23:50:00||26336||26320||26336||26320|100
1637020500000|2021-11-15 23:55:00|||||||||27
1637020800000|2021-11-16 00:00:00|||||||||155
1637021100000|2021-11-16 00:05:00|||||||||27
1637021700000|2021-11-16 00:15:00|26350|26330|26370|26330|26370|26330|26350|26330|122
1637022000000|2021-11-16 00:20:00|||||||||402
1637022300000|2021-11-16 00:25:00|||||||||30
1637022900000|2021-11-16 00:35:00|||||||||1
1637023500000|2021-11-16 00:45:00||26332||26332||26332||26332|5
1637023800000|2021-11-16 00:50:00|||||||||102
1637024100000|2021-11-16 00:55:00|26371|26350|26371|26335|26371|26350|26371|26333|240
1637053200000|2021-11-16 09:00:00|26622|26172|26400|26262|26622|26262|26399|25887|183
1637053500000|2021-11-16 09:05:00||26280||26227||26318||25980|57
1637053800000|2021-11-16 09:10:00||26262||26298||26298||26262|4
1637054100000|2021-11-16 09:15:00||26227||26262||26262||26226|54
1637054400000|2021-11-16 09:20:00||26244||26244||26262||25980|22
1637054700000|2021-11-16 09:25:00||26262||26280||26280||25980|0
1637055000000|2021-11-16 09:30:00|26369|26262|26400|26262|26400|26280|26369|25980|100
1637055300000|2021-11-16 09:35:00||25980||26280||26280||25980|38
1637055600000|2021-11-16 09:40:00||26227||26280||26280||25980|4
1637055900000|2021-11-16 09:45:00||25980||26280||26280||25980|30
1637056200000|2021-11-16 09:50:00||26298||26298||26298||26298|0
1637056500000|2021-11-16 09:55:00||26280||26262||26280||26244|0
1637056800000|2021-11-16 10:00:00||26280||26280||26280||26280|2
1637057400000|2021-11-16 10:10:00|26342|25980|26400|26226|26400|26263|26342|25980|9
1637057700000|2021-11-16 10:15:00|26321|25980|26329|26119|26400|26244|26208|25980|795
1637058000000|2021-11-16 10:20:00|26316|26118|26324|26120|26400|26120|26293|26118|1
1637058300000|2021-11-16 10:25:00|26400|26118|26395|26119|26400|26119|26311|26064|0
1637058600000|2021-11-16 10:30:00|26390|26118|26395|26118|26400|26159|26275|26064|36
1637058900000|2021-11-16 10:35:00|26316||26278||26400||26278||3
1637059200000|2021-11-16 10:40:00|26280|26136|26329|26136|26400|26136|26252|26136|38
1637059500000|2021-11-16 10:45:00|26316||26329||26352||26311||2
1637059800000|2021-11-16 10:50:00|26298|26118|26329|26136|26400|26136|26275|26118|17
1637060100000|2021-11-16 10:55:00|26334||26293||26334||26293||1
1637060700000|2021-11-16 11:05:00|26275||26275||26275||26275||9
1637061000000|2021-11-16 11:10:00|26316||26275||26400||26275||20
1637061300000|2021-11-16 11:15:00|26280|26154|26275|26154|26280|26154|26275|26154|0
1637061600000|2021-11-16 11:20:00|26280|26155|26275|26155|26280|26155|26275|26155|0
1637061900000|2021-11-16 11:25:00||26154||26154||26155||26154|0
1637062200000|2021-11-16 11:30:00|26280|26155|26427|26191|26500|26234|26280|26050|210
1637062500000|2021-11-16 11:35:00|26421|26208|26400|26227|26450|26227|26399|26050|2
1637062800000|2021-11-16 11:40:00|26450|26208|26370|26191|26450|26209|26369|26050|0
1637063100000|2021-11-16 11:45:00|26388|26172|26388|26226|26400|26256|26370|26172|13
1637063400000|2021-11-16 11:50:00|26400|26208|26250|26172|26406|26226|26250|26050|279
1637063700000|2021-11-16 11:55:00|26240|26209|26388|26208|26500|26262|26240|26172|483
1637064000000|2021-11-16 12:00:00||26226||26226||26226||26226|104
1637064300000|2021-11-16 12:05:00|26424|26330|26400|26226|26500|26330|26387|26050|866
1637064600000|2021-11-16 12:10:00|26406|26208|26388|26208|26406|26226|26388|26190|45
1637064900000|2021-11-16 12:15:00|26400|26124|26400|26230|26500|26244|26250|26124|682
1637065200000|2021-11-16 12:20:00|26424|26244|26270|26211|26424|26244|26270|26172|1
1637065500000|2021-11-16 12:25:00|26294|26209|26269|26232|26294|26232|26269|26172|48
1637065800000|2021-11-16 12:30:00||26214||26202||26214||26172|27
1637066100000|2021-11-16 12:35:00|26259|26200|26250|26172|26259|26206|26250|26172|0
1637066400000|2021-11-16 12:40:00|26252|26209|26269|26172|26269|26230|26252|26154|390
1637066700000|2021-11-16 12:45:00||26154||26154||26154||26154|39
1637067000000|2021-11-16 12:50:00|26242||26269||26269||26242||77
1637067300000|2021-11-16 12:55:00|26260||26260||26260||26260||55
1637067600000|2021-11-16 13:00:00|||||||||3
1637067900000|2021-11-16 13:05:00|26240|26172|26240|26136|26240|26172|26240|26136|69
1637068500000|2021-11-16 13:15:00|26260|26225|26269|26154|26269|26255|26260|26100|1151
1637068800000|2021-11-16 13:20:00||26136||26154||26154||26136|9
1637069100000|2021-11-16 13:25:00||26172||26154||26172||26154|45
1637069400000|2021-11-16 13:30:00|26256|26150|26424|26226|26500|26226|26256|26150|539
1637069700000|2021-11-16 13:35:00|26500|26244|26400|26270|26500|26300|26400|26244|103
1637070000000|2021-11-16 13:40:00|||||||||40
1637070300000|2021-11-16 13:45:00|26379|26250|26370|26250|26406|26250|26370|26250|175
1637070600000|2021-11-16 13:50:00|26500|26230|26371|26300|26500|26300|26371|26208|3
1637070900000|2021-11-16 13:55:00|26386|26244|26400|26208|26500|26244|26386|26208|147
1637071200000|2021-11-16 14:00:00|26388|26190|26388|26208|26400|26208|26364|26180|22
1637071500000|2021-11-16 14:05:00|26400|26226|26400|26208|26400|26226|26400|26180|34
1637071800000|2021-11-16 14:10:00|26377|26226|26334|26190|26400|26230|26289|26180|198
1637072100000|2021-11-16 14:15:00||26200||26200||26200||26200|9
1637072400000|2021-11-16 14:20:00|26400|26230|26400|26240|26400|26240|26229|26200|755
1637072700000|2021-11-16 14:25:00|26417|26250|26364|26250|26417|26250|26364|26250|233
1637073000000|2021-11-16 14:30:00|26350|26270|26748|26699|26748|26721|26242|26200|27759
1637073300000|2021-11-16 14:35:00|26745|26701|26772|26727|26888|26877|26658|26601|27674
1637073600000|2021-11-16 14:40:00|26771|26728|26658|26633|26827|26796|26614|26585|9853
1637073900000|2021-11-16 14:45:00|26662|26638|26524|26502|26690|26646|26494|26457|10388
1637074200000|2021-11-16 14:50:00|26525|26505|26414|26400|26525|26505|26260|26226|9085
1637074500000|2021-11-16 14:55:00|26413|26394|26426|26384|26449|26431|26305|26294|11920
1637074800000|2021-11-16 15:00:00|26446|26400|26372|26330|26465|26429|26317|26300|8006
1637075100000|2021-11-16 15:05:00|26370|26341|26316|26293|26370|26343|26299|26283|9611
1637075400000|2021-11-16 15:10:00|26318|26294|26298|26277|26326|26299|26261|26232|10540
1637075700000|2021-11-16 15:15:00|26320|26294|26315|26287|26356|26338|26289|26268|5226
1637076000000|2021-11-16 15:20:00|26294|26288|26232|26211|26306|26288|26229|26211|6268
1637076300000|2021-11-16 15:25:00|26231|26212|26190|26162|26232|26224|26173|26156|12100
1637076600000|2021-11-16 15:30:00|26184|26163|26352|26335|26385|26359|26132|26121|12709
1637076900000|2021-11-16 15:35:00|26355|26343|26418|26397|26420|26407|26345|26343|10080
1637077200000|2021-11-16 15:40:00|26420|26399|26425|26405|26489|26478|26420|26399|5969
1637077500000|2021-11-16 15:45:00|26420|26399|26408|26395|26438|26425|26381|26360|13746
1637077800000|2021-11-16 15:50:00|26411|26390|26449|26433|26472|26443|26405|26385|3585
1637078100000|2021-11-16 15:55:00|26440|26432|26407|26388|26440|26432|26400|26385|5127
1637078400000|2021-11-16 16:00:00|26400|26389|26473|26456|26487|26469|26400|26385|4163
1637078700000|2021-11-16 16:05:00|26471|26453|26418|26401|26471|26453|26400|26375|7172
1637079000000|2021-11-16 16:10:00|26424|26404|26446|26428|26489|26465|26424|26402|8866
1637079300000|2021-11-16 16:15:00|26443|26429|26463|26442|26500|26488|26443|26428|7665
1637079600000|2021-11-16 16:20:00|26460|26443|26541|26519|26543|26520|26454|26442|3800
1637079900000|2021-11-16 16:25:00|26544|26520|26584|26562|26588|26575|26540|26519|6446
1637080200000|2021-11-16 16:30:00|26583|26570|26582|26546|26600|26577|26557|26538|7335
1637080500000|2021-11-16 16:35:00|26581|26555|26549|26523|26600|26585|26532|26516|4543
1637080800000|2021-11-16 16:40:00|26547|26527|26453|26431|26550|26538|26453|26431|4223
1637081100000|2021-11-16 16:45:00|26452|26430|26461|26445|26468|26450|26414|26402|7352
1637081400000|2021-11-16 16:50:00|26460|26446|26437|26419|26460|26446|26415|26400|3244
1637081700000|2021-11-16 16:55:00|26436|26420|26400|26385|26452|26435|26400|26384|5802
1637082000000|2021-11-16 17:00:00|26399|26390|26434|26420|26465|26447|26399|26385|8093
1637082300000|2021-11-16 17:05:00|26435|26421|26453|26434|26472|26460|26431|26411|5268
1637082600000|2021-11-16 17:10:00|26452|26432|26433|26416|26452|26435|26415|26394|5544
1637082900000|2021-11-16 17:15:00|26430|26421|26445|26423|26459|26450|26415|26396|6104
1637083200000|2021-11-16 17:20:00|26433|26416|26429|26409|26434|26416|26395|26379|11248
1637083500000|2021-11-16 17:25:00|26432|26400|26425|26398|26432|26414|26395|26385|3079
1637083800000|2021-11-16 17:30:00|26424|26404|26457|26446|26464|26448|26423|26404|2534
1637084100000|2021-11-16 17:35:00|26456|26438|26459|26441|26461|26448|26439|26426|2983
1637084400000|2021-11-16 17:40:00|26454|26440|26519|26504|26519|26504|26454|26438|7540
1637084700000|2021-11-16 17:45:00|26518|26507|26482|26466|26520|26507|26479|26465|4621
1637085000000|2021-11-16 17:50:00|26481|26458|26474|26452|26481|26459|26453|26438|2444
1637085300000|2021-11-16 17:55:00|26464|26451|26472|26458|26496|26485|26453|26437|5054
1637085600000|2021-11-16 18:00:00|26467|26457|26515|26499|26515|26501|26460|26450|3576
1637085900000|2021-11-16 18:05:00|26524|26508|26554|26545|26569|26557|26516|26507|3963
1637086200000|2021-11-16 18:10:00|26557|26540|26456|26441|26557|26540|26456|26440|6595
1637086500000|2021-11-16 18:15:00|26457|26442|26408|26387|26458|26447|26380|26371|3554
1637086800000|2021-11-16 18:20:00|26417|26386|26458|26434|26465|26434|26392|26372|5879
1637087100000|2021-11-16 18:25:00|26457|26438|26409|26390|26457|26443|26404|26383|3004
1637087400000|2021-11-16 18:30:00|26404|26393|26399|26385|26433|26417|26399|26379|5421
1637087700000|2021-11-16 18:35:00|26409|26394|26428|26414|26434|26419|26402|26384|3100
1637088000000|2021-11-16 18:40:00|26435|26417|26448|26424|26482|26465|26429|26407|4608
1637088300000|2021-11-16 18:45:00|26442|26433|26491|26477|26508|26491|26441|26420|5263
1637088600000|2021-11-16 18:50:00|26490|26484|26488|26470|26525|26508|26483|26470|2358
1637088900000|2021-11-16 18:55:00|26484|26472|26510|26491|26510|26492|26478|26464|4682
1637089200000|2021-11-16 19:00:00|26506|26493|26525|26507|26573|26553|26506|26490|7695
1637089500000|2021-11-16 19:05:00|26524|26510|26518|26501|26532|26511|26509|26500|4336
1637089800000|2021-11-16 19:10:00|26516|26502|26550|26540|26555|26540|26516|26501|4900
1637090100000|2021-11-16 19:15:00|26548|26537|26534|26520|26567|26556|26514|26506|5145
1637090400000|2021-11-16 19:20:00|26533|26522|26508|26496|26554|26548|26503|26485|4541
1637090700000|2021-11-16 19:25:00|26501|26499|26508|26493|26527|26508|26470|26457|3159
1637091000000|2021-11-16 19:30:00|26513|26490|26512|26491|26521|26513|26500|26486|2790
1637091300000|2021-11-16 19:35:00|26519|26493|26523|26506|26529|26523|26519|26493|1551
1637091600000|2021-11-16 19:40:00|26522|26504|26549|26533|26562|26550|26514|26504|3135
1637091900000|2021-11-16 19:45:00|26546|26531|26544|26531|26561|26549|26529|26521|3175
1637092200000|2021-11-16 19:50:00|26543|26534|26568|26552|26587|26566|26543|26531|2039
1637092500000|2021-11-16 19:55:00|26574|26553|26570|26551|26588|26574|26547|26529|6947
1637092800000|2021-11-16 20:00:00|26562|26542|26505|26491|26570|26542|26494|26480|4150
1637093100000|2021-11-16 20:05:00|26500|26486|26475|26459|26513|26494|26475|26459|4052
1637093400000|2021-11-16 20:10:00|26474|26460|26474|26456|26484|26469|26447|26428|12335
1637093700000|2021-11-16 20:15:00|26477|26461|26467|26459|26497|26482|26467|26456|1574
1637094000000|2021-11-16 20:20:00|26463|26450|26505|26495|26505|26495|26462|26448|3491
1637094300000|2021-11-16 20:25:00|26504|26496|26473|26456|26519|26504|26469|26452|7617
1637094600000|2021-11-16 20:30:00|26472|26452|26450|26440|26500|26489|26445|26430|7391
1637094900000|2021-11-16 20:35:00|26448|26436|26420|26408|26475|26459|26393|26384|41956
1637095200000|2021-11-16 20:40:00|26419|26409|26423|26412|26444|26438|26410|26398|13715
1637095500000|2021-11-16 20:45:00|26421|26405|26414|26404|26444|26439|26413|26404|10446
1637095800000|2021-11-16 20:50:00|26419|26409|26431|26418|26454|26440|26419|26404|15471
1637096100000|2021-11-16 20:55:00|26434|26427|26449|26412|26450|26448|26415|26406|65951
1637096400000|2021-11-16 21:00:00|26450|26407|26550|26271|26617|26407|26450|26271|535
1637096700000|2021-11-16 21:05:00|||||||||16
1637097000000|2021-11-16 21:10:00|||||||||20
1637097300000|2021-11-16 21:15:00|26500||26396||26500||26396||239
1637097600000|2021-11-16 21:20:00|26500|26396|26500|26271|26500|26396|26500|26271|673
1637097900000|2021-11-16 21:25:00|||||||||5
1637099100000|2021-11-16 21:45:00|||||||||10
1637099400000|2021-11-16 21:50:00|26475||26475||26475||26475||5
1637099700000|2021-11-16 21:55:00|||||||||10
1637100000000|2021-11-16 22:00:00|||||||||1
1637101500000|2021-11-16 22:25:00||26300||26300||26300||26300|98
1637101800000|2021-11-16 22:30:00|||||||||3
1637102100000|2021-11-16 22:35:00|||||||||54
1637102400000|2021-11-16 22:40:00|||||||||14
1637102700000|2021-11-16 22:45:00|||||||||10
1637103000000|2021-11-16 22:50:00|||||||||1
1637103300000|2021-11-16 22:55:00|||||||||2
1637103600000|2021-11-16 23:00:00|||||||||63
1637103900000|2021-11-16 23:05:00|||||||||10
1637104200000|2021-11-16 23:10:00|||||||||40
1637104500000|2021-11-16 23:15:00|||||||||3
1637104800000|2021-11-16 23:20:00|26470||26470||26470||26470||0
1637105400000|2021-11-16 23:30:00|||||||||37
1637105700000|2021-11-16 23:35:00|||||||||3
1637106000000|2021-11-16 23:40:00|26475||26460||26475||26460||0
1637106300000|2021-11-16 23:45:00|||||||||33
1637106900000|2021-11-16 23:55:00|||||||||9
1637107200000|2021-11-17 00:00:00|||||||||105
1637107500000|2021-11-17 00:05:00||26420||26420||26420||26420|0
1637108100000|2021-11-17 00:15:00|||||||||79
1637108700000|2021-11-17 00:25:00|||||||||1
1637109000000|2021-11-17 00:30:00||26300||26312||26312||26300|378
1637109600000|2021-11-17 00:40:00|||||||||24
1637109900000|2021-11-17 00:45:00|||||||||15
1637110200000|2021-11-17 00:50:00|||||||||5
1637110500000|2021-11-17 00:55:00|26475|26350|26549|26350|26549|26350|26475|26350|296
1637139600000|2021-11-17 09:00:00|26592|26500|26532|26388|26699|26500|26532|26316|153
1637139900000|2021-11-17 09:05:00|26550|26389|26549|26388|26550|26406|26549|26388|31
1637140200000|2021-11-17 09:10:00|26550||26549||26550||26549||0
1637140500000|2021-11-17 09:15:00|26550||26549||26550||26549||0
1637140800000|2021-11-17 09:20:00|26532|26334|26549|26406|26550|26406|26531|26334|4
1637141100000|2021-11-17 09:25:00|26532|26352|26532|26388|26550|26388|26442|26193|30
1637141400000|2021-11-17 09:30:00|||||||||5
1637141700000|2021-11-17 09:35:00|26514|26280|26514|26370|26514|26370|26514|26280|2
1637142000000|2021-11-17 09:40:00|26532||26532||26532||26532||0
1637142300000|2021-11-17 09:45:00|26514|26193|26514|26400|26514|26400|26476|26193|44
1637142600000|2021-11-17 09:50:00|26465||26514||26514||26465||84
1637142900000|2021-11-17 09:55:00|26496||26514||26514||26496||3
1637144400000|2021-11-17 10:20:00|26500||26500||26500||26500||1
1637144700000|2021-11-17 10:25:00|26470||26500||26500||26470||7
1637145900000|2021-11-17 10:45:00|26450||26450||26450||26450||14
1637146200000|2021-11-17 10:50:00|||||||||1
1637146500000|2021-11-17 10:55:00|||||||||2
1637146800000|2021-11-17 11:00:00|||||||||1
1637147100000|2021-11-17 11:05:00|||||||||4
1637147400000|2021-11-17 11:10:00|||||||||3
1637147700000|2021-11-17 11:15:00|||||||||95
1637148300000|2021-11-17 11:25:00|||||||||50
1637148900000|2021-11-17 11:35:00|26444||26450||26450||26444||30
1637149200000|2021-11-17 11:40:00|||||||||1
1637149500000|2021-11-17 11:45:00|||||||||10
1637150100000|2021-11-17 11:55:00|||||||||9
1637150400000|2021-11-17 12:00:00||26435||26400||26435||26400|476
1637150700000|2021-11-17 12:05:00|||||||||111
1637151000000|2021-11-17 12:10:00|||||||||91
1637151300000|2021-11-17 12:15:00|||||||||67
1637151600000|2021-11-17 12:20:00|||||||||50
1637151900000|2021-11-17 12:25:00|||||||||44
1637152800000|2021-11-17 12:40:00|26440||26450||26450||26440||156
1637153100000|2021-11-17 12:45:00|||||||||129
1637153400000|2021-11-17 12:50:00|||||||||10
1637153700000|2021-11-17 12:55:00|||||||||159
1637154000000|2021-11-17 13:00:00|26480|26410|26514|26400|26650|26419|26480|26400|596
1637154300000|2021-11-17 13:05:00|26496||26496||26496||26496||51
1637154600000|2021-11-17 13:10:00|26514||26514||26514||26514||105
1637154900000|2021-11-17 13:15:00|||||||||1
1637155200000|2021-11-17 13:20:00|||||||||12
1637155500000|2021-11-17 13:25:00|||||||||10
1637155800000|2021-11-17 13:30:00|26586|26416|26550|26406|26650|26416|26532|26400|59
1637156100000|2021-11-17 13:35:00|26532|26400|26550|26406|26650|26424|26532|26400|25
1637156400000|2021-11-17 13:40:00|26532|26500|26650|26406|26650|26500|26524|26400|264
1637156700000|2021-11-17 13:45:00|26644|26407|26586|26407|26644|26407|26586|26407|134
1637157000000|2021-11-17 13:50:00|26620|26406|26568|26400|26650|26406|26547|26400|113
1637157300000|2021-11-17 13:55:00|26604|26406|26497|26444|26620|26444|26497|26406|50
1637157600000|2021-11-17 14:00:00|26550||26568||26680||26550||2
1637157900000|2021-11-17 14:05:00|||||||||3
1637158200000|2021-11-17 14:10:00|26567|26468|26567|26444|26567|26468|26544|26444|111
1637158500000|2021-11-17 14:15:00|||||||||41
1637158800000|2021-11-17 14:20:00|||||||||18
1637159100000|2021-11-17 14:25:00|26516|26400|26525|26400|26680|26400|26440|26400|343
1637159400000|2021-11-17 14:30:00|26456|26443|26387|26310|26485|26443|26175|26150|17526
1637159700000|2021-11-17 14:35:00|26374|26323|26280|26247|26489|26435|26259|26240|9300
1637160000000|2021-11-17 14:40:00|26262|26240|26295|26262|26346|26289|26201|26161|12812
1637160300000|2021-11-17 14:45:00|26289|26264|26287|26237|26410|26372|26237|26177|12219
1637160600000|2021-11-17 14:50:00|26279|26223|26255|26204|26279|26230|26179|26155|7926
1637160900000|2021-11-17 14:55:00|26248|26205|26286|26255|26291|26276|26218|26202|4537
1637161200000|2021-11-17 15:00:00|26288|26260|26380|26347|26397|26383|26288|26260|13579
1637161500000|2021-11-17 15:05:00|26381|26355|26345|26319|26450|26411|26345|26317|5415
1637161800000|2021-11-17 15:10:00|26346|26321|26285|26245|26372|26344|26247|26230|3200
1637162100000|2021-11-17 15:15:00|26270|26243|26239|26207|26297|26268|26222|26207|6061
1637162400000|2021-11-17 15:20:00|26229|26208|26197|26167|26239|26211|26188|26167|3932
1637162700000|2021-11-17 15:25:00|26201|26172|26215|26198|26243|26214|26157|26136|5034
1637163000000|2021-11-17 15:30:00|26210|26191|26254|26232|26267|26250|26189|26160|11759
1637163300000|2021-11-17 15:35:00|26247|26226|26378|26361|26394|26361|26205|26178|10465
1637163600000|2021-11-17 15:40:00|26394|26370|26393|26370|26400|26379|26365|26349|3941
1637163900000|2021-11-17 15:45:00|26386|26373|26366|26347|26398|26381|26322|26314|7779
1637164200000|2021-11-17 15:50:00|26370|26350|26382|26373|26400|26385|26364|26337|3400
1637164500000|2021-11-17 15:55:00|26384|26378|26315|26295|26397|26380|26290|26272|4200
1637164800000|2021-11-17 16:00:00|26312|26282|26318|26298|26332|26323|26292|26271|4890
1637165100000|2021-11-17 16:05:00|26317|26297|26304|26280|26349|26322|26288|26275|10403
1637165400000|2021-11-17 16:10:00|26303|26287|26302|26283|26337|26320|26298|26275|4778
1637165700000|2021-11-17 16:15:00|26311|26292|26332|26316|26333|26319|26298|26282|5990
1637166000000|2021-11-17 16:20:00|26331|26317|26365|26344|26375|26357|26331|26315|2168
1637166300000|2021-11-17 16:25:00|26362|26347|26397|26380|26410|26391|26356|26342|7911
1637166600000|2021-11-17 16:30:00|26390|26384|26440|26425|26449|26428|26387|26379|3673
1637166900000|2021-11-17 16:35:00|26429|26426|26390|26372|26438|26426|26381|26362|5169
1637167200000|2021-11-17 16:40:00|26389|26368|26422|26405|26458|26443|26389|26368|3658
1637167500000|2021-11-17 16:45:00|26419|26404|26460|26437|26460|26447|26406|26396|5700
1637167800000|2021-11-17 16:50:00|26457|26443|26493|26479|26512|26500|26444|26426|8622
1637168100000|2021-11-17 16:55:00|26498|26473|26515|26501|26521|26507|26471|26453|5400
1637168400000|2021-11-17 17:00:00|26511|26502|26524|26505|26544|26535|26508|26495|4981
1637168700000|2021-11-17 17:05:00|26520|26497|26466|26446|26524|26507|26441|26418|7890
1637169000000|2021-11-17 17:10:00|26463|26447|26459|26446|26500|26484|26459|26443|3600
1637169300000|2021-11-17 17:15:00|26458|26440|26377|26362|26459|26452|26377|26354|11814
1637169600000|2021-11-17 17:20:00|26376|26355|26361|26345|26457|26446|26360|26337|24691
1637169900000|2021-11-17 17:25:00|26360|26337|26335|26316|26394|26372|26329|26314|5994
1637170200000|2021-11-17 17:30:00|26336|26318|26391|26375|26393|26375|26336|26316|8066
1637170500000|2021-11-17 17:35:00|26392|26376|26411|26391|26411|26394|26376|26362|2407
1637170800000|2021-11-17 17:40:00|26400|26395|26433|26414|26434|26419|26386|26377|2662
1637171100000|2021-11-17 17:45:00|26432|26417|26408|26387|26475|26460|26396|26387|7167
1637171400000|2021-11-17 17:50:00|26398|26376|26396|26380|26413|26401|26381|26366|4643
1637171700000|2021-11-17 17:55:00|26397|26381|26394|26379|26404|26391|26360|26346|4830
1637172000000|2021-11-17 18:00:00|26392|26378|26433|26416|26446|26434|26371|26350|6032
1637172300000|2021-11-17 18:05:00|26432|26418|26457|26441|26480|26459|26431|26416|2223
1637172600000|2021-11-17 18:10:00|26456|26442|26444|26428|26458|26449|26432|26420|3269
1637172900000|2021-11-17 18:15:00|26440|26427|26452|26434|26452|26434|26409|26399|4554
1637173200000|2021-11-17 18:20:00|26451|26435|26414|26395|26451|26435|26403|26382|6726
1637173500000|2021-11-17 18:25:00|26412|26406|26447|26429|26448|26429|26378|26367|4199
1637173800000|2021-11-17 18:30:00|26440|26430|26473|26460|26529|26515|26440|26429|9399
1637174100000|2021-11-17 18:35:00|26480|26461|26408|26392|26485|26468|26408|26392|2274
1637174400000|2021-11-17 18:40:00|26407|26387|26497|26471|26500|26481|26390|26380|5069
1637174700000|2021-11-17 18:45:00|26500|26481|26528|26517|26529|26517|26478|26465|3659
1637175000000|2021-11-17 18:50:00|26529|26514|26571|26560|26580|26573|26504|26491|11554
1637175300000|2021-11-17 18:55:00|26562|26556|26609|26596|26609|26598|26549|26527|11227
1637175600000|2021-11-17 19:00:00|26608|26597|26560|26545|26625|26609|26551|26538|5249
1637175900000|2021-11-17 19:05:00|26552|26541|26550|26534|26584|26575|26535|26521|7989
1637176200000|2021-11-17 19:10:00|26548|26535|26550|26539|26573|26547|26493|26475|15419
1637176500000|2021-11-17 19:15:00|26544|26530|26477|26455|26573|26555|26477|26450|3646
1637176800000|2021-11-17 19:20:00|26472|26448|26500|26481|26523|26495|26454|26432|6513
1637177100000|2021-11-17 19:25:00|26507|26480|26519|26496|26519|26501|26480|26455|3782
1637177400000|2021-11-17 19:30:00|26509|26495|26555|26535|26572|26551|26506|26485|6544
1637177700000|2021-11-17 19:35:00|26566|26537|26534|26513|26575|26554|26500|26475|2913
1637178000000|2021-11-17 19:40:00|26532|26506|26551|26537|26569|26551|26511|26498|4532
1637178300000|2021-11-17 19:45:00|26550|26533|26590|26574|26600|26586|26530|26527|8254
1637178600000|2021-11-17 19:50:00|26586|26568|26575|26554|26600|26581|26571|26551|6206
1637178900000|2021-11-17 19:55:00|26573|26556|26608|26593|26609|26597|26560|26544|5115
1637179200000|2021-11-17 20:00:00|26609|26596|26550|26531|26618|26602|26545|26530|7534
1637179500000|2021-11-17 20:05:00|26544|26530|26526|26505|26549|26531|26517|26498|7305
1637179800000|2021-11-17 20:10:00|26524|26507|26540|26511|26550|26531|26512|26498|5743
1637180100000|2021-11-17 20:15:00|26539|26519|26487|26467|26540|26530|26484|26467|4949
1637180400000|2021-11-17 20:20:00|26483|26468|26492|26467|26517|26501|26467|26451|9224
1637180700000|2021-11-17 20:25:00|26491|26470|26429|26413|26491|26483|26415|26402|5907
1637181000000|2021-11-17 20:30:00|26427|26418|26425|26413|26451|26445|26422|26411|10195
1637181300000|2021-11-17 20:35:00|26424|26412|26338|26321|26424|26412|26338|26319|11309
1637181600000|2021-11-17 20:40:00|26336|26319|26386|26366|26389|26373|26317|26305|13519
1637181900000|2021-11-17 20:45:00|26383|26364|26340|26330|26386|26364|26328|26321|12181
1637182200000|2021-11-17 20:50:00|26348|26331|26340|26325|26395|26381|26315|26305|32183
1637182500000|2021-11-17 20:55:00|26339|26326|26385|26363|26385|26376|26317|26309|111409
1637182800000|2021-11-17 21:00:00|26400|26375|26404|26317|26404|26375|26400|26317|280
1637183100000|2021-11-17 21:05:00|26400|26271|26400|26271|26400|26271|26400|26271|361
1637183400000|2021-11-17 21:10:00|||||||||53
1637183700000|2021-11-17 21:15:00|||||||||25
1637184000000|2021-11-17 21:20:00|||||||||50
1637184300000|2021-11-17 21:25:00|||||||||44
1637184600000|2021-11-17 21:30:00|||||||||9
1637184900000|2021-11-17 21:35:00|||||||||5
1637185200000|2021-11-17 21:40:00|||||||||43
1637185500000|2021-11-17 21:45:00|||||||||13
1637185800000|2021-11-17 21:50:00|26318|26318|26400|26271|26400|26318|26318|26271|1124
1637186100000|2021-11-17 21:55:00|26318||26400||26400||26318||169
1637186400000|2021-11-17 22:00:00|||||||||34
1637186700000|2021-11-17 22:05:00|||||||||65
1637187300000|2021-11-17 22:15:00|||||||||10
1637188500000|2021-11-17 22:35:00|||||||||23
1637189400000|2021-11-17 22:50:00|||||||||100
1637190300000|2021-11-17 23:05:00|||||||||7
1637192100000|2021-11-17 23:35:00|26371|26272|26371|26272|26371|26272|26371|26272|2
1637192400000|2021-11-17 23:40:00|||||||||1
1637193000000|2021-11-17 23:50:00|||||||||1
1637193300000|2021-11-17 23:55:00|||||||||3
1637194200000|2021-11-18 00:10:00|26400|26371|26400|26371|26400|26372|26400|26371|213
1637194500000|2021-11-18 00:15:00||26300||26272||26300||26272|176
1637194800000|2021-11-18 00:20:00|||||||||50
1637195700000|2021-11-18 00:35:00|||||||||4
1637196000000|2021-11-18 00:40:00|||||||||1
1637196600000|2021-11-18 00:50:00|||||||||33
1637196900000|2021-11-18 00:55:00|26500||26600||26600||26500||138
1637226000000|2021-11-18 09:00:00|26591|26409|26500|26334|26701|26446|26500|25948|59
1637226300000|2021-11-18 09:05:00|26496|25948|26496|26334|26500|26334|26496|25948|0
1637226600000|2021-11-18 09:10:00|26500|26352|26495|26352|26500|26352|26495|26352|1
1637227200000|2021-11-18 09:20:00||25948||26316||26316||25948|22
1637227800000|2021-11-18 09:30:00|26473|26298|26437|26244|26473|26316|26437|25948|42
1637228100000|2021-11-18 09:35:00|26419|26262|26383|26244|26419|26262|26383|26244|5
1637228400000|2021-11-18 09:40:00|26365|26282|26330|26154|26365|26298|26330|25948|129
1637228700000|2021-11-18 09:45:00||26172||26172||26219||26118|42
1637229000000|2021-11-18 09:50:00|26309|26209|26284|26172|26320|26209|26284|26118|25
1637229300000|2021-11-18 09:55:00||26190||26190||26190||26190|29
1637230200000|2021-11-18 10:10:00||26208||26208||26208||26208|5
1637230500000|2021-11-18 10:15:00|26272|25948|26478|26227|26500|26334|26242|25948|548
1637230800000|2021-11-18 10:20:00|26460|26280|26496|26316|26496|26316|26460|26227|4
1637231100000|2021-11-18 10:25:00|26443|26262|26424|26244|26496|26280|26388|26208|234
1637231400000|2021-11-18 10:30:00||26190||26244||26244||26190|1
1637231700000|2021-11-18 10:35:00||26262||26262||26262||26262|0
1637232000000|2021-11-18 10:40:00|||||||||23
1637232300000|2021-11-18 10:45:00|||||||||18
1637232600000|2021-11-18 10:50:00|26406|26172|26388|26226|26406|26226|26388|26172|0
1637232900000|2021-11-18 10:55:00|26370|26154|26370|26226|26370|26226|26370|26154|32
1637233200000|2021-11-18 11:00:00|26406|26244|26424|26244|26424|26244|26406|26244|66
1637233500000|2021-11-18 11:05:00|26406|26262|26388|26244|26406|26262|26388|26190|5
1637233800000|2021-11-18 11:10:00|26406|26282|26424|26262|26460|26282|26406|25818|83
1637234100000|2021-11-18 11:15:00|26406|25818|26319|26154|26406|26208|26312|25818|256
1637234400000|2021-11-18 11:20:00|26316|25818|26220|26064|26352|26115|26154|25818|1221
1637234700000|2021-11-18 11:25:00||26082||26100||26100||26082|0
1637235000000|2021-11-18 11:30:00||26118||26118||26118||26100|0
1637235300000|2021-11-18 11:35:00||26136||26136||26136||26136|16
1637235600000|2021-11-18 11:40:00|26200|26118|26200|26100|26200|26172|26200|26100|189
1637235900000|2021-11-18 11:45:00|26198||26198||26198||26183||25
1637236200000|2021-11-18 11:50:00|26180|26118|26198|26136|26198|26136|26164|26100|68
1637236500000|2021-11-18 11:55:00||26118||26136||26136||26118|251
1637236800000|2021-11-18 12:00:00||26190||26137||26190||26100|267
1637237100000|2021-11-18 12:05:00|26193|26154|26198|26154|26198|26154|26193|26137|173
1637237400000|2021-11-18 12:10:00|26195|26137|26200|26137|26200|26196|26195|26137|495
1637237700000|2021-11-18 12:15:00|||||||||15
1637238000000|2021-11-18 12:20:00|26192|26150|26200|26150|26200|26150|26185|26150|215
1637238300000|2021-11-18 12:25:00|26244|26165|26350|26150|26499|26177|26244|26150|662
1637238600000|2021-11-18 12:30:00|26188|26154|26280|26118|26350|26154|26158|26100|670
1637238900000|2021-11-18 12:35:00|26262|26100|26244|26136|26280|26136|26197|26100|41
1637239200000|2021-11-18 12:40:00|26475|26100|26280|26136|26475|26136|26190|26100|119
1637239500000|2021-11-18 12:45:00|26298|26154|26371|26100|26371|26154|26195|26100|203
1637239800000|2021-11-18 12:50:00|26280||26262||26280||26262||19
1637240100000|2021-11-18 12:55:00|26260|26118|26260|26118|26260|26118|26260|26118|55
1637240400000|2021-11-18 13:00:00|26190|26136|26260|26154|26260|26154|26190|26100|131
1637240700000|2021-11-18 13:05:00|26193|26136|26260|26154|26260|26154|26193|26100|91
1637241000000|2021-11-18 13:10:00|26195|26100|26213|26100|26260|26154|26195|26100|234
1637241300000|2021-11-18 13:15:00|26200|26162|26260|26100|26260|26162|26200|26100|56
1637241600000|2021-11-18 13:20:00|26200|26118|26259|26150|26260|26150|26195|26100|97
1637241900000|2021-11-18 13:25:00|||||||||17
1637242200000|2021-11-18 13:30:00|26260|26100|26260|26100|26260|26100|26200|26100|40
1637242500000|2021-11-18 13:35:00||26132||26100||26132||26100|363
1637242800000|2021-11-18 13:40:00||26118||26154||26154||26118|107
1637243100000|2021-11-18 13:45:00|26247|26172|26260|26198|26260|26198|26247|26154|236
1637243400000|2021-11-18 13:50:00|||||||||152
1637243700000|2021-11-18 13:55:00|26247|26154|26260|26100|26260|26154|26234|26100|1264
1637244000000|2021-11-18 14:00:00|26280|26101|26262|26101|26280|26101|26262|26101|39
1637244300000|2021-11-18 14:05:00|26300|26100|26226|26100|26316|26100|26208|26100|188
1637244600000|2021-11-18 14:10:00||26105||26105||26105||26105|71
1637244900000|2021-11-18 14:15:00|26208|26100|26298|26118|26350|26150|26194|26100|355
1637245200000|2021-11-18 14:20:00|26499|26115|26300|26143|26499|26155|26300|26115|225
1637245500000|2021-11-18 14:25:00|26139|26100|26404|26088|26495|26100|26088|26024|3624
1637245800000|2021-11-18 14:30:00|26102|26023|26105|26062|26200|26144|26066|26016|18763
1637246100000|2021-11-18 14:35:00|26101|26057|26282|26242|26282|26242|26076|26027|12691
1637246400000|2021-11-18 14:40:00|26271|26249|26240|26214|26300|26278|26220|26185|12515
1637246700000|2021-11-18 14:45:00|26251|26232|26271|26228|26360|26334|26182|26145|15211
1637247000000|2021-11-18 14:50:00|26257|26230|26198|26176|26271|26250|26184|26152|7415
1637247300000|2021-11-18 14:55:00|26225|26177|26200|26167|26225|26200|26177|26157|5598
1637247600000|2021-11-18 15:00:00|26199|26169|26052|26011|26200|26189|25951|25923|21834
1637247900000|2021-11-18 15:05:00|26054|26020|25764|25738|26054|26031|25764|25733|8038
1637248200000|2021-11-18 15:10:00|25763|25752|25681|25658|25791|25776|25666|25649|17024
1637248500000|2021-11-18 15:15:00|25682|25657|25633|25611|25716|25684|25599|25587|12529
1637248800000|2021-11-18 15:20:00|25616|25612|25713|25700|25758|25725|25616|25593|9530
1637249100000|2021-11-18 15:25:00|25712|25699|25734|25711|25734|25711|25645|25629|14000
1637249400000|2021-11-18 15:30:00|25729|25702|25674|25644|25764|25739|25660|25636|6266
1637249700000|2021-11-18 15:35:00|25685|25662|25647|25618|25750|25737|25647|25618|5821
1637250000000|2021-11-18 15:40:00|25641|25615|25533|25519|25641|25629|25533|25511|9237
1637250300000|2021-11-18 15:45:00|25546|25520|25590|25571|25611|25579|25511|25500|5299
1637250600000|2021-11-18 15:50:00|25597|25568|25603|25578|25628|25606|25574|25555|4936
1637250900000|2021-11-18 15:55:00|25602|25567|25520|25501|25602|25567|25505|25497|6595
1637251200000|2021-11-18 16:00:00|25527|25507|25572|25550|25583|25557|25527|25507|2000
1637251500000|2021-11-18 16:05:00|25559|25559|25696|25670|25700|25681|25559|25551|6552
1637251800000|2021-11-18 16:10:00|25689|25663|25713|25686|25740|25718|25678|25658|1948
1637252100000|2021-11-18 16:15:00|25712|25688|25728|25712|25740|25714|25683|25643|2880
1637252400000|2021-11-18 16:20:00|25731|25710|25730|25712|25740|25723|25677|25655|4333
1637252700000|2021-11-18 16:25:00|25729|25713|25694|25670|25750|25734|25685|25655|6842
1637253000000|2021-11-18 16:30:00|25691|25671|25796|25777|25800|25797|25677|25663|8808
1637253300000|2021-11-18 16:35:00|25795|25778|25853|25834|25887|25861|25793|25775|12149
1637253600000|2021-11-18 16:40:00|25864|25836|25886|25872|25900|25876|25818|25793|5333
1637253900000|2021-11-18 16:45:00|25905|25878|25821|25800|25921|25900|25817|25794|6606
1637254200000|2021-11-18 16:50:00|25820|25796|25799|25781|25831|25815|25780|25767|6333
1637254500000|2021-11-18 16:55:00|25797|25768|25690|25682|25797|25780|25686|25661|8750
1637254800000|2021-11-18 17:00:00|25686|25667|25632|25614|25689|25677|25600|25571|7499
1637255100000|2021-11-18 17:05:00|25625|25616|25679|25658|25679|25669|25597|25584|6335
1637255400000|2021-11-18 17:10:00|25673|25659|25645|25625|25678|25666|25620|25600|5421
1637255700000|2021-11-18 17:15:00|25644|25626|25691|25661|25730|25715|25643|25626|3513
1637256000000|2021-11-18 17:20:00|25690|25656|25718|25702|25721|25702|25673|25653|3423
1637256300000|2021-11-18 17:25:00|25719|25703|25719|25690|25739|25723|25708|25685|5963
1637256600000|2021-11-18 17:30:00|25721|25700|25724|25712|25739|25730|25713|25691|5793
1637256900000|2021-11-18 17:35:00|25722|25706|25731|25719|25760|25743|25707|25701|7660
1637257200000|2021-11-18 17:40:00|25739|25720|25781|25770|25781|25770|25733|25720|2600
1637257500000|2021-11-18 17:45:00|25782|25771|25745|25721|25791|25786|25733|25713|6102
1637257800000|2021-11-18 17:50:00|25741|25725|25725|25708|25768|25745|25702|25685|5186
1637258100000|2021-11-18 17:55:00|25724|25702|25698|25682|25725|25707|25655|25638|9216
1637258400000|2021-11-18 18:00:00|25689|25673|25773|25754|25773|25754|25689|25673|7006
1637258700000|2021-11-18 18:05:00|25779|25758|25800|25786|25831|25815|25778|25758|8264
1637259000000|2021-11-18 18:10:00|25806|25788|25848|25832|25869|25856|25806|25788|6799
1637259300000|2021-11-18 18:15:00|25847|25830|25796|25774|25854|25840|25793|25771|3294
1637259600000|2021-11-18 18:20:00|25789|25772|25810|25792|25814|25805|25758|25746|3731
1637259900000|2021-11-18 18:25:00|25806|25793|25792|25774|25816|25806|25759|25744|5906
1637260200000|2021-11-18 18:30:00|25781|25776|25785|25772|25811|25796|25780|25764|3952
1637260500000|2021-11-18 18:35:00|25784|25765|25645|25631|25784|25769|25645|25626|10451
1637260800000|2021-11-18 18:40:00|25651|25638|25655|25635|25702|25692|25651|25634|5469
1637261100000|2021-11-18 18:45:00|25652|25626|25598|25586|25652|25626|25595|25580|8412
1637261400000|2021-11-18 18:50:00|25599|25595|25571|25555|25620|25604|25559|25541|6919
1637261700000|2021-11-18 18:55:00|25566|25547|25533|25523|25570|25547|25514|25507|5135
1637262000000|2021-11-18 19:00:00|25535|25524|25576|25551|25610|25587|25469|25455|11766
1637262300000|2021-11-18 19:05:00|25569|25552|25561|25536|25605|25579|25553|25530|4492
1637262600000|2021-11-18 19:10:00|25559|25537|25537|25524|25567|25556|25534|25516|5908
1637262900000|2021-11-18 19:15:00|25532|25525|25563|25551|25564|25557|25517|25497|5554
1637263200000|2021-11-18 19:20:00|25564|25555|25595|25575|25625|25613|25564|25555|7761
1637263500000|2021-11-18 19:25:00|25593|25583|25612|25595|25613|25595|25579|25565|3199
1637263800000|2021-11-18 19:30:00|25620|25600|25638|25620|25638|25620|25555|25543|13951
1637264100000|2021-11-18 19:35:00|25634|25622|25722|25703|25730|25713|25622|25609|23588
1637264400000|2021-11-18 19:40:00|25721|25704|25685|25678|25721|25704|25669|25659|6332
1637264700000|2021-11-18 19:45:00|25686|25676|25641|25630|25694|25689|25639|25630|9270
1637265000000|2021-11-18 19:50:00|25640|25629|25612|25603|25650|25642|25612|25603|3600
1637265300000|2021-11-18 19:55:00|25606|25602|25589|25579|25612|25602|25578|25569|7120
1637265600000|2021-11-18 20:00:00|25587|25580|25637|25626|25664|25651|25580|25570|8339
1637265900000|2021-11-18 20:05:00|25630|25613|25699|25682|25725|25713|25623|25613|10308
1637266200000|2021-11-18 20:10:00|25698|25680|25638|25627|25709|25693|25614|25600|24524
1637266500000|2021-11-18 20:15:00|25650|25628|25545|25532|25650|25629|25545|25532|7744
1637266800000|2021-11-18 20:20:00|25546|25534|25548|25538|25590|25571|25543|25534|6962
1637267100000|2021-11-18 20:25:00|25550|25547|25569|25557|25583|25571|25542|25536|8399
1637267400000|2021-11-18 20:30:00|25568|25558|25567|25555|25590|25572|25530|25520|9071
1637267700000|2021-11-18 20:35:00|25562|25556|25561|25556|25599|25590|25561|25556|23268
1637268000000|2021-11-18 20:40:00|25557|25552|25583|25571|25607|25600|25540|25533|13230
1637268300000|2021-11-18 20:45:00|25582|25570|25594|25586|25607|25602|25571|25569|13685
1637268600000|2021-11-18 20:50:00|25599|25587|25574|25562|25616|25602|25573|25558|26579
1637268900000|2021-11-18 20:55:00|25572|25559|25575|25574|25610|25601|25564|25556|52852
1637269200000|2021-11-18 21:00:00|25596|25500|25650|25500|25650|25500|25596|25500|153413
1637269500000|2021-11-18 21:05:00|25638||25650||25650||25638||37
1637269800000|2021-11-18 21:10:00||25520||25500||25520||25500|26
1637270100000|2021-11-18 21:15:00|||||||||14
1637270400000|2021-11-18 21:20:00|25625||25625||25625||25625||5
1637270700000|2021-11-18 21:25:00||25556||25556||25556||25556|17
1637271300000|2021-11-18 21:35:00|||||||||402
1637271600000|2021-11-18 21:40:00|25600|25550|25600|25550|25600|25550|25600|25550|32
1637271900000|2021-11-18 21:45:00|||||||||6
1637272200000|2021-11-18 21:50:00|25625||25633||25633||25625||87
1637272500000|2021-11-18 21:55:00||25562||25608||25608||25562|64
1637272800000|2021-11-18 22:00:00||25550||25550||25550||25550|105
1637273100000|2021-11-18 22:05:00|25625|25600|25640|25588|25650|25600|25625|25588|100
1637273400000|2021-11-18 22:10:00||25550||25550||25550||25550|29
1637273700000|2021-11-18 22:15:00|25630||25630||25630||25630||42
1637274000000|2021-11-18 22:20:00||25575||25575||25575||25575|0
1637274300000|2021-11-18 22:25:00|25640|25550|25640|25550|25640|25550|25640|25550|416
1637274900000|2021-11-18 22:35:00|||||||||4
1637275200000|2021-11-18 22:40:00||25555||25555||25555||25555|13
1637276100000|2021-11-18 22:55:00|||||||||3
1637276400000|2021-11-18 23:00:00||25500||25500||25500||25500|590
1637276700000|2021-11-18 23:05:00|||||||||145
1637277300000|2021-11-18 23:15:00||25511||25575||25575||25510|26
1637277600000|2021-11-18 23:20:00|||||||||50
1637277900000|2021-11-18 23:25:00|25633||25633||25633||25633||0
1637278200000|2021-11-18 23:30:00||25500||25500||25500||25500|180
1637278500000|2021-11-18 23:35:00|||||||||84
1637278800000|2021-11-18 23:40:00|||||||||10
1637279100000|2021-11-18 23:45:00|||||||||18
1637279400000|2021-11-18 23:50:00|||||||||6
1637279700000|2021-11-18 23:55:00|||||||||5
1637280000000|2021-11-19 00:00:00|||||||||10
1637280300000|2021-11-19 00:05:00|||||||||4
1637280600000|2021-11-19 00:10:00|25500|25400|25500|25400|25640|25500|25500|25400|2754
1637280900000|2021-11-19 00:15:00||25420||25420||25420||25420|410
1637281200000|2021-11-19 00:20:00|||||||||1027
1637281500000|2021-11-19 00:25:00||25421||25421||25421||25421|51
1637281800000|2021-11-19 00:30:00|||||||||38
1637282100000|2021-11-19 00:35:00|25620||25620||25620||25620||414
1637282400000|2021-11-19 00:40:00||25422||25422||25422||25422|4
1637282700000|2021-11-19 00:45:00|||||||||20
1637283000000|2021-11-19 00:50:00|||||||||6
1637283300000|2021-11-19 00:55:00||25501||25422||25522||25422|482
1637312400000|2021-11-19 09:00:00|25722|25446|25758|25578|26021|25578|25596|25446|135
1637312700000|2021-11-19 09:05:00|25740|25452|25596|25452|26021|25596|25578|25452|335
1637313000000|2021-11-19 09:10:00|||||||||13
1637313300000|2021-11-19 09:15:00|25578|25528|25722|25584|25800|25596|25578|25528|27
1637313600000|2021-11-19 09:20:00|25704||25704||25704||25704||59
1637313900000|2021-11-19 09:25:00|25686|25578|25740|25528|25800|25578|25618|25528|248
1637314200000|2021-11-19 09:30:00|25794||25704||25800||25668||1
1637314500000|2021-11-19 09:35:00|25722|25542|25800|25542|25800|25560|25668|25528|20
1637314800000|2021-11-19 09:40:00|25776|25528|25740|25542|25800|25578|25740|25528|11
1637315100000|2021-11-19 09:45:00|25722|25528|25794|25452|25800|25771|25668|25452|867
1637315400000|2021-11-19 09:50:00|25793|25542|25776|25452|25794|25614|25758|25452|21
1637315700000|2021-11-19 09:55:00|25758|25596|25704|25580|25794|25614|25614|25470|372
1637316000000|2021-11-19 10:00:00|25740|25560|25740|25542|25800|25580|25560|25452|1040
1637316300000|2021-11-19 10:05:00|25739|25560|25740|25580|25800|25631|25722|25452|380
1637316600000|2021-11-19 10:10:00|25722|25629|25776|25650|25800|25650|25698|25580|973
1637316900000|2021-11-19 10:15:00|25794|25700|25794|25650|25800|25700|25794|25650|65
1637317200000|2021-11-19 10:20:00|25776||25794||25794||25776||0
1637317500000|2021-11-19 10:25:00|25800||25794||25800||25794||0
1637317800000|2021-11-19 10:30:00|25776||25776||25800||25776||0
1637318100000|2021-11-19 10:35:00|25758|25694|25800|25700|25800|25700|25758|25650|15
1637318400000|2021-11-19 10:40:00|||||||||31
1637318700000|2021-11-19 10:45:00||25706||25706||25706||25706|0
1637319000000|2021-11-19 10:50:00|25798|25736|25794|25706|25800|25736|25794|25706|454
1637319600000|2021-11-19 11:00:00|25800||25800||25800||25794||20
1637319900000|2021-11-19 11:05:00|||||||||1
1637320200000|2021-11-19 11:10:00|||||||||15
1637320500000|2021-11-19 11:15:00|25794||25794||25794||25794||85
1637320800000|2021-11-19 11:20:00|25800|25709|25794|25706|25800|25709|25794|25706|44
1637321100000|2021-11-19 11:25:00|25750|25750|25776|25706|25794|25750|25750|25706|458
1637321400000|2021-11-19 11:30:00|||||||||201
1637321700000|2021-11-19 11:35:00|25775|25711|25800|25711|25800|25718|25758|25711|456
1637322000000|2021-11-19 11:40:00||25723||25731||25731||25723|251
1637322300000|2021-11-19 11:45:00||25737||25760||25760||25737|58
1637322600000|2021-11-19 11:50:00|25812|25800|25938|25765|26000|25800|25812|25760|1377
1637322900000|2021-11-19 11:55:00|25920|25800|25938|25862|26000|25862|25865|25800|1357
1637323200000|2021-11-19 12:00:00|25928|25850|25920|25850|25938|25862|25920|25825|951
1637323500000|2021-11-19 12:05:00|25938|25852|26100|25970|26200|26028|25920|25825|2514
1637323800000|2021-11-19 12:10:00|26050|26003|26100|25980|26100|26013|26050|25970|1343
1637324100000|2021-11-19 12:15:00|26082|26005|26100|25980|26100|26008|26064|25980|401
1637324400000|2021-11-19 12:20:00||26004||26000||26048||25980|820
1637324700000|2021-11-19 12:25:00|26082|26013|26100|26000|26100|26013|26082|26000|257
1637325000000|2021-11-19 12:30:00|26082|26013|26136|26050|26200|26053|26050|26000|720
1637325300000|2021-11-19 12:35:00|26172|26063|26200|26185|26200|26185|26136|26050|3250
1637325600000|2021-11-19 12:40:00||26136||26150||26150||26050|1278
1637325900000|2021-11-19 12:45:00|26190|26100|26190|26064|26200|26197|26190|26050|1625
1637326200000|2021-11-19 12:50:00|26200|26050|26190|26165|26200|26170|26190|26050|1538
1637326500000|2021-11-19 12:55:00|26200|26118|26200|26082|26200|26165|26190|26050|1196
1637326800000|2021-11-19 13:00:00|26189|26126|26200|26120|26200|26170|26189|26100|1378
1637327100000|2021-11-19 13:05:00|26176|26140|26200|26140|26200|26160|26176|26140|856
1637327400000|2021-11-19 13:10:00|26170|26162|26300|26140|26300|26172|26170|26140|3954
1637327700000|2021-11-19 13:15:00|26290|26141|26275|26180|26290|26250|26270|26140|481
1637328000000|2021-11-19 13:20:00|26290|26190|26300|26205|26300|26250|26290|26190|562
1637328300000|2021-11-19 13:25:00|26294|26225|26344|26300|26344|26326|26294|26225|1377
1637328600000|2021-11-19 13:30:00|26355|26330|26400|26325|26495|26401|26300|26280|1906
1637328900000|2021-11-19 13:35:00|26395|26350|26395|26325|26395|26350|26395|26325|410
1637329200000|2021-11-19 13:40:00|26424|26340|26400|26325|26495|26434|26400|26325|1839
1637329500000|2021-11-19 13:45:00|26450|26300|26390|26300|26450|26300|26388|26300|967
1637329800000|2021-11-19 13:50:00|26365|26305|26400|26350|26400|26353|26365|26305|967
1637330100000|2021-11-19 13:55:00|26387|26358|26400|26320|26400|26358|26374|26262|3595
1637330400000|2021-11-19 14:00:00|26399|26326|26400|26390|26452|26390|26382|26250|3246
1637330700000|2021-11-19 14:05:00|26442|26334|26450|26390|26452|26405|26400|26334|1568
1637331000000|2021-11-19 14:10:00|26418|26334|26390|26262|26450|26410|26390|26262|7058
1637331300000|2021-11-19 14:15:00|26377|26226|26244|26100|26400|26329|26100|26050|9674
1637331600000|2021-11-19 14:20:00|26300|26125|26290|26120|26300|26180|26172|26051|1402
1637331900000|2021-11-19 14:25:00|26284|26100|26225|26090|26298|26223|26120|26050|2441
1637332200000|2021-11-19 14:30:00|26232|26224|26310|26251|26441|26415|26022|25934|40898
1637332500000|2021-11-19 14:35:00|26335|26253|26289|26248|26540|26495|26289|26240|34736
1637332800000|2021-11-19 14:40:00|26271|26240|26327|26302|26345|26305|26180|26126|28724
1637333100000|2021-11-19 14:45:00|26328|26308|26164|26140|26383|26343|26138|26111|20367
1637333400000|2021-11-19 14:50:00|26176|26141|26181|26158|26200|26171|26116|26102|15469
1637333700000|2021-11-19 14:55:00|26187|26154|26280|26247|26330|26300|26184|26146|16643
1637334000000|2021-11-19 15:00:00|26281|26260|26350|26330|26398|26374|26258|26213|24732
1637334300000|2021-11-19 15:05:00|26362|26341|26245|26219|26392|26369|26207|26192|31803
1637334600000|2021-11-19 15:10:00|26246|26222|26170|26149|26256|26228|26153|26137|18014
1637334900000|2021-11-19 15:15:00|26168|26139|25992|25969|26168|26149|25982|25964|17526
1637335200000|2021-11-19 15:20:00|25994|25970|25970|25948|26026|25997|25940|25915|9411
1637335500000|2021-11-19 15:25:00|25969|25953|25980|25949|25982|25955|25881|25860|7380
1637335800000|2021-11-19 15:30:00|25970|25950|25933|25895|25996|25965|25840|25822|12777
1637336100000|2021-11-19 15:35:00|25946|25913|25884|25855|25970|25941|25884|25855|5273
1637336400000|2021-11-19 15:40:00|25881|25856|25841|25820|25910|25877|25817|25800|21806
1637336700000|2021-11-19 15:45:00|25839|25815|25947|25926|25979|25932|25778|25753|17381
1637337000000|2021-11-19 15:50:00|25958|25927|25943|25920|25974|25953|25932|25905|12094
1637337300000|2021-11-19 15:55:00|25941|25921|25869|25854|25953|25929|25842|25825|10460
1637337600000|2021-11-19 16:00:00|25863|25845|25831|25808|25914|25887|25830|25804|7649
1637337900000|2021-11-19 16:05:00|25830|25810|25825|25805|25882|25853|25825|25804|7186
1637338200000|2021-11-19 16:10:00|25824|25804|25730|25717|25825|25806|25718|25695|10716
1637338500000|2021-11-19 16:15:00|25741|25718|25715|25701|25797|25770|25681|25665|9143
1637338800000|2021-11-19 16:20:00|25707|25698|25700|25680|25707|25698|25594|25578|28590
1637339100000|2021-11-19 16:25:00|25701|25684|25758|25740|25780|25751|25687|25667|5488
1637339400000|2021-11-19 16:30:00|25769|25748|25792|25759|25792|25771|25744|25725|6624
1637339700000|2021-11-19 16:35:00|25788|25760|25832|25818|25835|25821|25784|25760|9099
1637340000000|2021-11-19 16:40:00|25831|25806|25825|25815|25831|25815|25787|25772|6298
1637340300000|2021-11-19 16:45:00|25820|25811|25736|25721|25824|25811|25733|25719|4714
1637340600000|2021-11-19 16:50:00|25729|25729|25730|25703|25750|25743|25708|25689|4422
1637340900000|2021-11-19 16:55:00|25725|25704|25751|25736|25790|25763|25702|25689|7393
1637341200000|2021-11-19 17:00:00|25750|25737|25698|25680|25753|25737|25689|25677|2593
1637341500000|2021-11-19 17:05:00|25695|25677|25630|25605|25695|25680|25617|25600|4201
1637341800000|2021-11-19 17:10:00|25627|25604|25622|25603|25646|25620|25619|25603|3666
1637342100000|2021-11-19 17:15:00|25620|25600|25570|25555|25620|25600|25566|25545|2731
1637342400000|2021-11-19 17:20:00|25568|25547|25546|25523|25573|25550|25532|25516|3899
1637342700000|2021-11-19 17:25:00|25548|25525|25536|25524|25572|25556|25530|25516|3822
1637343000000|2021-11-19 17:30:00|25535|25518|25545|25519|25551|25535|25500|25484|6963
1637343300000|2021-11-19 17:35:00|25544|25522|25524|25506|25580|25566|25518|25505|6736
1637343600000|2021-11-19 17:40:00|25516|25507|25521|25501|25532|25513|25494|25474|9872
1637343900000|2021-11-19 17:45:00|25513|25509|25391|25377|25526|25516|25387|25370|12552
1637344200000|2021-11-19 17:50:00|25380|25378|25454|25430|25491|25472|25380|25360|31087
1637344500000|2021-11-19 17:55:00|25456|25437|25458|25433|25488|25469|25377|25360|36647
1637344800000|2021-11-19 18:00:00|25447|25434|25509|25490|25509|25494|25436|25426|19222
1637345100000|2021-11-19 18:05:00|25503|25495|25417|25401|25503|25495|25417|25401|5194
1637345400000|2021-11-19 18:10:00|25407|25403|25399|25375|25416|25405|25372|25360|12640
1637345700000|2021-11-19 18:15:00|25406|25382|25361|25343|25412|25398|25331|25313|9732
1637346000000|2021-11-19 18:20:00|25358|25336|25320|25310|25358|25336|25271|25262|9435
1637346300000|2021-11-19 18:25:00|25321|25314|25318|25297|25349|25331|25279|25271|6256
1637346600000|2021-11-19 18:30:00|25317|25299|25233|25216|25317|25299|25233|25215|7688
1637346900000|2021-11-19 18:35:00|25225|25211|25225|25212|25228|25215|25183|25168|15256
1637347200000|2021-11-19 18:40:00|25224|25211|25271|25257|25271|25264|25191|25183|6990
1637347500000|2021-11-19 18:45:00|25270|25256|25237|25224|25289|25281|25237|25224|12593
1637347800000|2021-11-19 18:50:00|25243|25225|25234|25218|25257|25240|25215|25200|9451
1637348100000|2021-11-19 18:55:00|25233|25209|25238|25221|25253|25244|25230|25207|4131
1637348400000|2021-11-19 19:00:00|25233|25223|25154|25134|25238|25226|25144|25131|9248
1637348700000|2021-11-19 19:05:00|25152|25127|25155|25138|25155|25150|25136|25116|8727
1637349000000|2021-11-19 19:10:00|25154|25142|25108|25094|25154|25142|25098|25088|17737
1637349300000|2021-11-19 19:15:00|25102|25089|25126|25111|25139|25128|25076|25056|13057
1637349600000|2021-11-19 19:20:00|25138|25112|25120|25101|25167|25150|25112|25100|10291
1637349900000|2021-11-19 19:25:00|25121|25102|25091|25077|25123|25110|25088|25065|4167
1637350200000|2021-11-19 19:30:00|25090|25071|25096|25083|25111|25097|25073|25057|6825
1637350500000|2021-11-19 19:35:00|25100|25087|25163|25146|25166|25150|25099|25087|5939
1637350800000|2021-11-19 19:40:00|25161|25142|25241|25224|25247|25225|25156|25142|7319
1637351100000|2021-11-19 19:45:00|25237|25223|25249|25237|25265|25249|25226|25218|2506
1637351400000|2021-11-19 19:50:00|25246|25239|25186|25171|25246|25239|25183|25171|5024
1637351700000|2021-11-19 19:55:00|25189|25181|25159|25146|25191|25185|25150|25138|5461
1637352000000|2021-11-19 20:00:00|25156|25144|25126|25117|25156|25144|25123|25115|7918
1637352300000|2021-11-19 20:05:00|25128|25116|25094|25086|25128|25121|25081|25071|11285
1637352600000|2021-11-19 20:10:00|25091|25084|24954|24951|25094|25084|24950|24944|23697
1637352900000|2021-11-19 20:15:00|24956|24953|25012|25000|25012|25003|24943|24931|14208
1637353200000|2021-11-19 20:20:00|25011|25002|25000|24985|25018|25002|24965|24955|9277
1637353500000|2021-11-19 20:25:00|25004|24994|25039|25031|25061|25044|24983|24975|12279
1637353800000|2021-11-19 20:30:00|25038|25033|25033|25020|25072|25059|25027|25015|10053
1637354100000|2021-11-19 20:35:00|25032|25021|25018|25008|25047|25038|25010|25000|11353
1637354400000|2021-11-19 20:40:00|25016|25009|25017|25010|25035|25025|25011|25001|10351
1637354700000|2021-11-19 20:45:00|25015|25011|25073|25045|25083|25072|24986|24976|16743
1637355000000|2021-11-19 20:50:00|25068|25067|25180|25162|25180|25168|25068|25052|81984
1637355300000|2021-11-19 20:55:00|25175|25161|25134|25118|25208|25203|25126|25115|90652
1637355600000|2021-11-19 21:00:00|25132|24950|25178|24953|25178|25178|25132|24950|194594
1637355900000|2021-11-19 21:05:00||25105||25130||25130||24953|166
1637356200000|2021-11-19 21:10:00|||||||||53
1637356500000|2021-11-19 21:15:00|||||||||20
1637356800000|2021-11-19 21:20:00|25175|25165|25165|25130|25178|25165|25165|25130|563
1637357100000|2021-11-19 21:25:00|25150|25121|25119|25118|25199|25130|25119|25000|1682
1637357400000|2021-11-19 21:30:00|25164||25164||25164||25164||795
1637357700000|2021-11-19 21:35:00|25152|25000|25110|25080|25164|25080|25080|25000|3322
1637358000000|2021-11-19 21:40:00|25081||25110||25110||25081||521
1637358300000|2021-11-19 21:45:00|25100|25100|25129|25080|25129|25100|25100|25080|306
1637358600000|2021-11-19 21:50:00|25100||25100||25100||25100||36
1637358900000|2021-11-19 21:55:00|25088|25085|25100|25080|25100|25088|25088|25080|525
1637571600000|2021-11-22 09:00:00|25387|25030|25380|25218|25470|25218|25362|25000|109
1637571900000|2021-11-22 09:05:00|25330|25236|25330|25200|25330|25236|25330|25150|117
1637572200000|2021-11-22 09:10:00|25314|25164|25330|25218|25330|25236|25308|25130|131
1637572500000|2021-11-22 09:15:00|25313|25164|25330|25218|25330|25266|25293|25130|109
1637572800000|2021-11-22 09:20:00||25200||25218||25218||25200|27
1637573100000|2021-11-22 09:25:00|25291|25231|25330|25231|25330|25231|25291|25231|64
1637573400000|2021-11-22 09:30:00|25274||25300||25330||25274||50
1637573700000|2021-11-22 09:35:00|25290||25300||25300||25290||18
1637574000000|2021-11-22 09:40:00|25289||25300||25300||25289||44
1637574300000|2021-11-22 09:45:00|||||||||27
1637574600000|2021-11-22 09:50:00|25291|25150|25300|25128|25300|25150|25226|25000|1293
1637574900000|2021-11-22 09:55:00|25296|25200|25278|25200|25296|25200|25278|25200|5
1637575200000|2021-11-22 10:00:00|25280||25280||25280||25280||70
1637575500000|2021-11-22 10:05:00|25275||25277||25280||25275||187
1637575800000|2021-11-22 10:10:00||25240||25200||25240||25200|106
1637576100000|2021-11-22 10:15:00|||||||||15
1637576400000|2021-11-22 10:20:00|25275||25275||25275||25275||111
1637576700000|2021-11-22 10:25:00|25240||25277||25277||25240||51
1637577000000|2021-11-22 10:30:00|25245||25277||25277||25245||9
1637577300000|2021-11-22 10:35:00|25230|25000|25277|25146|25277|25146|25225|25000|1103
1637577600000|2021-11-22 10:40:00|25272|25000|25128|25020|25277|25128|25128|25000|822
1637577900000|2021-11-22 10:45:00||25000||25020||25020||25000|28
1637578200000|2021-11-22 10:50:00||25002||25020||25020||25002|33
1637578500000|2021-11-22 10:55:00|25100|25002|25100|25020|25100|25020|25100|25002|41
1637578800000|2021-11-22 11:00:00|25090||25100||25100||25087||211
1637579100000|2021-11-22 11:05:00|25084||25090||25100||25084||20
1637579400000|2021-11-22 11:10:00|25128|25000|25050|25000|25128|25000|25020|25000|445
1637579700000|2021-11-22 11:15:00|25074||25110||25110||25074||174
1637580000000|2021-11-22 11:20:00|25128||25128||25128||25110||38
1637580300000|2021-11-22 11:25:00|25036||25128||25128||25036||70
1637580600000|2021-11-22 11:30:00|25036||25128||25128||25036||40
1637580900000|2021-11-22 11:35:00|25041|25100|25128|25000|25128|25100|25041|25000|586
1637581200000|2021-11-22 11:40:00|||||||||3
1637581500000|2021-11-22 11:45:00||25064||25002||25064||25000|131
1637581800000|2021-11-22 11:50:00|25244|25003|25272|25074|25275|25092|25182|25002|764
1637582100000|2021-11-22 11:55:00|25277|25092|25274|25160|25277|25179|25220|25020|1320
1637582400000|2021-11-22 12:00:00|25260|25150|25244|25188|25260|25215|25236|25150|1482
1637582700000|2021-11-22 12:05:00||25200||25215||25220||25200|492
1637583000000|2021-11-22 12:10:00|25234||25244||25245||25234||1065
1637583300000|2021-11-22 12:15:00|25245|25216|25215|25128|25245|25216|25214|25100|1290
1637583600000|2021-11-22 12:20:00|25245|25100|25239|25133|25245|25133|25198|25100|225
1637583900000|2021-11-22 12:25:00|25245|25136|25199|25140|25245|25140|25199|25136|49
1637584200000|2021-11-22 12:30:00|25200|25139|25239|25140|25245|25140|25199|25139|82
1637584500000|2021-11-22 12:35:00|25238|25139|25239|25147|25245|25164|25214|25139|82
1637584800000|2021-11-22 12:40:00|25238|25202|25245|25147|25245|25202|25234|25147|577
1637585100000|2021-11-22 12:45:00||25164||25146||25201||25146|332
1637585400000|2021-11-22 12:50:00||25200||25200||25200||25200|747
1637585700000|2021-11-22 12:55:00|||||||||122
1637586000000|2021-11-22 13:00:00|25234||25245||25245||25234||269
1637586300000|2021-11-22 13:05:00|25230||25230||25230||25230||40
1637586600000|2021-11-22 13:10:00||25203||25203||25203||25203|66
1637586900000|2021-11-22 13:15:00|||||||||109
1637587200000|2021-11-22 13:20:00||25217||25203||25217||25203|195
1637587500000|2021-11-22 13:25:00|25245|25215|25277|25211|25277|25230|25245|25211|726
1637587800000|2021-11-22 13:30:00||25213||25211||25213||25211|134
1637588100000|2021-11-22 13:35:00|||||||||256
1637588400000|2021-11-22 13:40:00|||||||||82
1637588700000|2021-11-22 13:45:00|25270|25212|25230|25211|25270|25212|25227|25211|1008
1637589000000|2021-11-22 13:50:00|25226|25203|25225|25175|25230|25205|25222|25160|1418
1637589300000|2021-11-22 13:55:00|25230||25230||25230||25230||266
1637589600000|2021-11-22 14:00:00|25224|25180|25230|25200|25230|25200|25190|25175|1207
1637589900000|2021-11-22 14:05:00||25180||25175||25186||25175|1181
1637590200000|2021-11-22 14:10:00|25229|25201|25277|25230|25277|25230|25229|25201|1943
1637590500000|2021-11-22 14:15:00|25250|25250|25277|25230|25277|25250|25250|25230|2347
1637590800000|2021-11-22 14:20:00|25276|25220|25275|25201|25277|25220|25208|25201|3051
1637591100000|2021-11-22 14:25:00|25183|25136|25038|24929|25275|25136|24953|24900|9053
1637591400000|2021-11-22 14:30:00|24938|24923|24947|24855|25200|25116|24764|24721|105275
1637591700000|2021-11-22 14:35:00|24930|24859|24898|24859|24951|24931|24792|24750|28986
1637592000000|2021-11-22 14:40:00|24904|24860|24799|24750|24963|24938|24741|24721|27665
1637592300000|2021-11-22 14:45:00|24797|24752|24799|24773|24800|24773|24636|24602|30532
1637592600000|2021-11-22 14:50:00|24800|24774|24853|24815|24868|24852|24729|24700|20588
1637592900000|2021-11-22 14:55:00|24843|24824|24827|24803|24900|24878|24815|24800|19378
1637593200000|2021-11-22 15:00:00|24808|24804|24887|24859|25010|25000|24770|24746|38805
1637593500000|2021-11-22 15:05:00|24886|24867|24645|24628|24886|24867|24645|24628|12000
1637593800000|2021-11-22 15:10:00|24644|24612|24513|24497|24675|24645|24483|24455|36720
1637594100000|2021-11-22 15:15:00|24522|24498|24465|24450|24585|24550|24392|24364|55192
1637594400000|2021-11-22 15:20:00|24466|24451|24431|24409|24550|24526|24431|24400|12678
1637594700000|2021-11-22 15:25:00|24436|24411|24354|24332|24489|24457|24321|24311|30701
1637595000000|2021-11-22 15:30:00|24353|24338|24429|24402|24429|24404|24320|24305|30698
1637595300000|2021-11-22 15:35:00|24428|24409|24355|24340|24460|24443|24352|24340|24977
1637595600000|2021-11-22 15:40:00|24369|24325|24469|24450|24500|24471|24303|24288|31930
1637595900000|2021-11-22 15:45:00|24472|24426|24398|24376|24476|24450|24351|24327|26893
1637596200000|2021-11-22 15:50:00|24388|24379|24371|24346|24410|24392|24316|24300|21582
1637596500000|2021-11-22 15:55:00|24372|24349|24500|24478|24500|24479|24309|24290|28572
1637596800000|2021-11-22 16:00:00|24499|24488|24339|24323|24525|24504|24310|24296|26125
1637597100000|2021-11-22 16:05:00|24338|24315|24348|24331|24433|24401|24321|24301|17984
1637597400000|2021-11-22 16:10:00|24346|24329|24289|24257|24385|24366|24251|24225|23050
1637597700000|2021-11-22 16:15:00|24286|24265|24248|24237|24300|24285|24231|24224|45110
1637598000000|2021-11-22 16:20:00|24247|24230|24180|24160|24272|24251|24173|24150|37880
1637598300000|2021-11-22 16:25:00|24179|24161|24105|24065|24179|24161|24071|24045|21296
1637598600000|2021-11-22 16:30:00|24090|24075|24192|24155|24192|24155|24057|24030|22299
1637598900000|2021-11-22 16:35:00|24190|24162|24033|24015|24192|24177|24033|24014|9199
1637599200000|2021-11-22 16:40:00|24021|24016|24033|24000|24095|24062|23963|23942|44932
1637599500000|2021-11-22 16:45:00|24029|24002|24028|24014|24081|24055|23985|23964|19392
1637599800000|2021-11-22 16:50:00|24027|24018|23919|23896|24065|24044|23906|23878|18448
1637600100000|2021-11-22 16:55:00|23910|23900|23932|23906|23949|23925|23829|23810|27563
1637600400000|2021-11-22 17:00:00|23931|23907|23897|23870|23998|23985|23857|23830|21926
1637600700000|2021-11-22 17:05:00|23886|23872|23892|23878|23942|23929|23835|23820|22618
1637601000000|2021-11-22 17:10:00|23891|23872|23945|23925|23945|23932|23885|23867|18648
1637601300000|2021-11-22 17:15:00|23944|23919|24025|24006|24025|24006|23923|23900|18156
1637601600000|2021-11-22 17:20:00|24030|24015|23973|23960|24053|24041|23963|23945|15591
1637601900000|2021-11-22 17:25:00|23980|23961|24109|24095|24109|24096|23978|23961|13408
1637602200000|2021-11-22 17:30:00|24110|24096|24288|24273|24297|24286|24100|24075|43583
1637602500000|2021-11-22 17:35:00|24287|24274|24237|24218|24299|24288|24204|24172|23487
1637602800000|2021-11-22 17:40:00|24235|24221|24208|24195|24252|24238|24200|24166|31907
1637603100000|2021-11-22 17:45:00|24209|24197|24215|24191|24317|24300|24202|24184|28542
1637603400000|2021-11-22 17:50:00|24214|24192|24160|24140|24228|24214|24141|24128|22272
1637603700000|2021-11-22 17:55:00|24157|24139|24107|24072|24250|24241|24107|24072|22173
1637604000000|2021-11-22 18:00:00|24111|24106|23997|23958|24122|24106|23991|23958|18560
1637604300000|2021-11-22 18:05:00|23986|23960|24096|24069|24127|24096|23984|23960|13908
1637604600000|2021-11-22 18:10:00|24095|24070|24070|24041|24185|24156|24018|24005|15393
1637604900000|2021-11-22 18:15:00|24085|24044|24123|24106|24132|24110|24067|24041|8580
1637605200000|2021-11-22 18:20:00|24124|24107|24163|24151|24199|24174|24122|24107|9287
1637605500000|2021-11-22 18:25:00|24162|24145|24173|24161|24176|24169|24113|24100|11046
1637605800000|2021-11-22 18:30:00|24172|24156|24179|24165|24196|24187|24160|24136|8539
1637606100000|2021-11-22 18:35:00|24169|24162|24162|24146|24181|24165|24125|24116|7378
1637606400000|2021-11-22 18:40:00|24159|24141|24158|24141|24182|24178|24103|24089|11222
1637606700000|2021-11-22 18:45:00|24154|24140|24161|24146|24179|24168|24130|24108|11157
1637607000000|2021-11-22 18:50:00|24162|24145|24163|24141|24193|24181|24129|24103|10787
1637607300000|2021-11-22 18:55:00|24160|24137|24108|24098|24160|24137|24095|24080|19299
1637607600000|2021-11-22 19:00:00|24116|24107|24196|24175|24196|24186|24110|24098|8783
1637607900000|2021-11-22 19:05:00|24195|24177|24232|24218|24250|24240|24190|24177|12214
1637608200000|2021-11-22 19:10:00|24228|24217|24280|24268|24280|24269|24201|24186|7974
1637608500000|2021-11-22 19:15:00|24279|24267|24306|24286|24343|24318|24254|24244|12539
1637608800000|2021-11-22 19:20:00|24299|24279|24344|24328|24350|24340|24280|24262|13395
1637609100000|2021-11-22 19:25:00|24342|24326|24373|24355|24380|24365|24305|24290|11679
1637609400000|2021-11-22 19:30:00|24364|24357|24407|24396|24423|24412|24343|24327|14987
1637609700000|2021-11-22 19:35:00|24413|24389|24410|24391|24429|24419|24400|24383|10230
1637610000000|2021-11-22 19:40:00|24400|24392|24475|24456|24497|24486|24398|24382|20509
1637610300000|2021-11-22 19:45:00|24473|24464|24593|24573|24610|24596|24473|24464|18070
1637610600000|2021-11-22 19:50:00|24588|24575|24629|24608|24640|24620|24585|24573|13488
1637610900000|2021-11-22 19:55:00|24630|24614|24549|24536|24659|24648|24549|24523|15199
1637611200000|2021-11-22 20:00:00|24548|24528|24538|24516|24569|24556|24474|24458|17180
1637611500000|2021-11-22 20:05:00|24531|24513|24535|24517|24550|24523|24454|24436|20275
1637611800000|2021-11-22 20:10:00|24533|24521|24544|24525|24568|24553|24509|24498|6286
1637612100000|2021-11-22 20:15:00|24543|24526|24548|24532|24588|24573|24537|24523|12555
1637612400000|2021-11-22 20:20:00|24547|24533|24508|24498|24550|24542|24496|24471|24664
1637612700000|2021-11-22 20:25:00|24514|24500|24405|24399|24550|24525|24393|24372|69760
1637613000000|2021-11-22 20:30:00|24412|24397|24525|24507|24539|24528|24412|24397|25459
1637613300000|2021-11-22 20:35:00|24523|24508|24468|24455|24534|24528|24460|24452|23242
1637613600000|2021-11-22 20:40:00|24469|24456|24397|24388|24490|24481|24397|24388|45751
1637613900000|2021-11-22 20:45:00|24398|24390|24362|24352|24408|24402|24325|24307|68788
1637614200000|2021-11-22 20:50:00|24361|24350|24415|24401|24447|24426|24347|24330|117436
1637614500000|2021-11-22 20:55:00|24414|24400|24229|24193|24425|24418|24197|24185|134477
1637614800000|2021-11-22 21:00:00|24228|24186|24800|24650|24850|24749|24193|23870|191430
1637615100000|2021-11-22 21:05:00|24923|24731|25800|25600|26400|26365|24710|24633|281492
1637615400000|2021-11-22 21:10:00|25890|25708|25799|25750|25890|25800|25407|25400|182546
1637615700000|2021-11-22 21:15:00|25779|25760|24200|24184|25820|25800|24057|24003|205423
1637616000000|2021-11-22 21:20:00|24240|24193|23500|23433|24493|24394|23476|23433|244990
1637616300000|2021-11-22 21:25:00|23486|23443|23700|23625|24097|23999|23430|23400|125411
1637616600000|2021-11-22 21:30:00|23701|23630|24150|24030|24420|24400|23700|23625|147640
1637616900000|2021-11-22 21:35:00|24052|24012|24460|24403|24545|24533|23881|23825|135559
1637617200000|2021-11-22 21:40:00|24458|24404|24400|24368|24460|24420|24241|24200|40867
1637617500000|2021-11-22 21:45:00|24420|24375|24167|24150|24800|24750|24167|24150|50680
1637617800000|2021-11-22 21:50:00|24200|24130|24484|24340|24484|24403|24167|24130|17999
1637618100000|2021-11-22 21:55:00|24413|24342|24575|24550|24590|24578|24390|24342|20122
1637618400000|2021-11-22 22:00:00|24550|24544|24270|24200|24550|24544|24200|24156|21464
1637618700000|2021-11-22 22:05:00|24243|24170|24307|24200|24351|24325|24200|24163|17649
1637619000000|2021-11-22 22:10:00|24300|24201|24000|23900|24300|24250|23885|23845|23646
1637619300000|2021-11-22 22:15:00|23950|23922|23945|23856|24000|23966|23825|23801|17830
1637619600000|2021-11-22 22:20:00|23950|23900|23800|23775|23990|23950|23765|23721|13997
1637619900000|2021-11-22 22:25:00|23788|23753|23150|23125|23800|23790|23150|23057|68028
1637620200000|2021-11-22 22:30:00|23160|23140|22700|22680|23200|23195|22635|22613|76515
1637620500000|2021-11-22 22:35:00|22690|22673|22800|22700|22900|22875|22560|22550|58569
1637620800000|2021-11-22 22:40:00|22797|22750|22700|22650|22900|22884|22625|22604|26610
1637621100000|2021-11-22 22:45:00|22691|22657|22700|22666|22700|22690|22610|22602|18524
1637621400000|2021-11-22 22:50:00|22699|22667|22780|22760|22800|22785|22685|22666|14120
1637621700000|2021-11-22 22:55:00|22741|22741|22777|22768|22796|22768|22710|22700|7215
1637622000000|2021-11-22 23:00:00|22798|22800|22800|22761|22830|22800|22770|22730|6820
1637622300000|2021-11-22 23:05:00|22799|22765|22750|22720|22825|22800|22741|22715|12889
1637622600000|2021-11-22 23:10:00|22720|22715|22699|22680|22720|22715|22649|22625|11908
1637622900000|2021-11-22 23:15:00|22700|22685|22800|22750|22800|22790|22700|22680|8228
1637623200000|2021-11-22 23:20:00|22797|22789|22759|22706|22797|22789|22719|22706|3609
1637623500000|2021-11-22 23:25:00|22775|22707|22740|22712|22775|22745|22740|22707|1103
1637623800000|2021-11-22 23:30:00|22730|22711|22773|22750|22773|22751|22730|22711|2963
1637624100000|2021-11-22 23:35:00|22774|22755|22775|22750|22775|22766|22769|22750|3302
1637624400000|2021-11-22 23:40:00|22780|22751|22800|22777|22800|22780|22780|22751|4788
1637624700000|2021-11-22 23:45:00|22789|22776|22800|22760|22800|22799|22780|22760|3280
1637625000000|2021-11-22 23:50:00|22810|22799|22780|22760|22850|22800|22779|22760|5786
1637625300000|2021-11-22 23:55:00|22769|22751|22800|22755|22800|22760|22761|22750|744
1637625600000|2021-11-23 00:00:00|22799|22752|22770|22725|22799|22752|22770|22725|1150
1637625900000|2021-11-23 00:05:00|22760|22715|22699|22660|22778|22715|22677|22650|4131
1637626200000|2021-11-23 00:10:00|22660|22650|22650|22635|22690|22660|22650|22635|2133
1637626500000|2021-11-23 00:15:00|22660|22640|22679|22635|22679|22651|22640|22635|3171
1637626800000|2021-11-23 00:20:00|22700|22640|22675|22640|22700|22650|22675|22640|1263
1637627100000|2021-11-23 00:25:00|22660|22641|22675|22640|22675|22641|22650|22640|2161
1637627400000|2021-11-23 00:30:00|22660|22641|22680|22659|22700|22670|22660|22641|2265
1637627700000|2021-11-23 00:35:00|22675|22650|22643|22634|22675|22650|22634|22625|3206
1637628000000|2021-11-23 00:40:00|22635|22622|22634|22560|22635|22622|22552|22550|9656
1637628300000|2021-11-23 00:45:00|22600|22565|22600|22585|22600|22585|22569|22560|2217
1637628600000|2021-11-23 00:50:00|22590|22580|22600|22571|22600|22590|22575|22570|4490
1637628900000|2021-11-23 00:55:00|22586|22570|22700|22680|22700|22680|22560|22550|6130
1637658000000|2021-11-23 09:00:00|22807|22700|22700|22634|22807|22700|22320|22113|7204
1637658300000|2021-11-23 09:05:00|22625|22558|22500|22400|22700|22558|22499|22400|2052
1637658600000|2021-11-23 09:10:00|22490|22434|22448|22401|22500|22470|22435|22383|2317
1637658900000|2021-11-23 09:15:00|22439|22383|22479|22415|22495|22415|22311|22310|2460
1637659200000|2021-11-23 09:20:00|22495|22410|22394|22250|22495|22410|22349|22222|3919
1637659500000|2021-11-23 09:25:00|22395|22268|22394|22354|22395|22361|22233|22222|5567
1637659800000|2021-11-23 09:30:00|22395|22349|22199|22113|22395|22349|22163|22113|5143
1637660100000|2021-11-23 09:35:00|22198|22080|22195|22100|22290|22100|21967|21800|9308
1637660400000|2021-11-23 09:40:00|22185|22050|22190|22100|22190|22106|22119|22050|1985
1637660700000|2021-11-23 09:45:00|22144|22120|22290|22200|22290|22200|22140|22120|1180
1637661000000|2021-11-23 09:50:00|22278|22218|22274|22220|22290|22230|22221|22050|2172
1637661300000|2021-11-23 09:55:00|22247||22282||22290||22247||984
1637661600000|2021-11-23 10:00:00|22268|22200|22290|22200|22290|22200|22261|22106|2770
1637661900000|2021-11-23 10:05:00|22272|22165|22290|22100|22290|22165|22086|22000|2690
1637662200000|2021-11-23 10:10:00|22237|22158|22290|22150|22290|22158|22237|22100|325
1637662500000|2021-11-23 10:15:00|22259|22199|22290|22200|22290|22250|22259|22150|701
1637662800000|2021-11-23 10:20:00|22250|22223|22480|22290|22500|22290|22250|22223|1367
1637663100000|2021-11-23 10:25:00|22346|22300|22495|22290|22500|22301|22346|22290|67
1637663400000|2021-11-23 10:30:00|22391|22300|22295|22250|22391|22300|22295|22250|777
1637663700000|2021-11-23 10:35:00|22287|22200|22300|22200|22300|22214|22264|22200|578
1637664000000|2021-11-23 10:40:00|22350|22220|22349|22222|22350|22230|22306|22200|677
1637664300000|2021-11-23 10:45:00|22299|22250|22349|22250|22349|22300|22299|22250|1359
1637664600000|2021-11-23 10:50:00|22294|22251|22349|22250|22349|22280|22291|22250|523
1637664900000|2021-11-23 10:55:00|||||||||170
1637665200000|2021-11-23 11:00:00||22260||22260||22260||22260|138
1637665500000|2021-11-23 11:05:00|22334|22250|22349|22201|22349|22250|22246|22200|933
1637665800000|2021-11-23 11:10:00|22323|22200|22300|22100|22323|22202|22202|22100|2191
1637666100000|2021-11-23 11:15:00|22200|22036|22100|22036|22200|22073|22060|22036|1442
1637666400000|2021-11-23 11:20:00|22130|22040|22130|22036|22130|22100|22080|22036|2523
1637666700000|2021-11-23 11:25:00|22095|22080|22130|22040|22130|22080|22090|22036|292
1637667000000|2021-11-23 11:30:00||22076||22040||22088||22040|1526
1637667300000|2021-11-23 11:35:00|22157|22050|22199|22100|22200|22131|22157|22050|662
1637667600000|2021-11-23 11:40:00|22150|22088|22150|22105|22150|22105|22150|22088|62
1637667900000|2021-11-23 11:45:00|22199|22100|22199|22100|22199|22118|22185|22100|356
1637668200000|2021-11-23 11:50:00||22150||22175||22175||22100|421
1637668500000|2021-11-23 11:55:00|22250|22180|22200|22100|22250|22200|22174|22100|2556
1637668800000|2021-11-23 12:00:00|22249|22124|21925|21851|22300|22250|21900|21800|15050
1637669100000|2021-11-23 12:05:00|21900|21850|21900|21888|21995|21900|21780|21764|10560
1637669400000|2021-11-23 12:10:00|21950|21890|21984|21920|21995|21968|21917|21888|8093
1637669700000|2021-11-23 12:15:00|21940|21925|21957|21940|21984|21950|21940|21910|6065
1637670000000|2021-11-23 12:20:00|21939|21935|21928|21860|22000|21950|21890|21820|10056
1637670300000|2021-11-23 12:25:00|21935|21865|21965|21915|21965|21915|21934|21865|1672
1637670600000|2021-11-23 12:30:00|21948|21940|21965|21929|21965|21940|21944|21915|2476
1637670900000|2021-11-23 12:35:00|21950|21930|21975|21935|21975|21955|21950|21930|1593
1637671200000|2021-11-23 12:40:00|21970|21940|21948|21940|21980|21940|21948|21940|1908
1637671500000|2021-11-23 12:45:00|21966|21947|22100|22039|22100|22039|21966|21947|7972
1637671800000|2021-11-23 12:50:00|22099|22050|22250|22150|22299|22250|22092|22050|7395
1637672100000|2021-11-23 12:55:00|22216|22160|22180|22150|22275|22250|22180|22100|7326
1637672400000|2021-11-23 13:00:00|22200|22177|22148|22051|22200|22177|22128|22051|20008
1637672700000|2021-11-23 13:05:00|22140|22079|22090|22079|22140|22120|22090|22079|2699
1637673000000|2021-11-23 13:10:00|22100|22051|22050|22000|22140|22051|22000|21950|13909
1637673300000|2021-11-23 13:15:00|22043|22001|22050|22005|22050|22038|22020|22001|7311
1637673600000|2021-11-23 13:20:00|22045|22001|21965|21900|22050|22001|21900|21866|9370
1637673900000|2021-11-23 13:25:00|21950|21925|21900|21850|21980|21926|21820|21800|13376
1637674200000|2021-11-23 13:30:00|21898|21870|21900|21855|21900|21875|21861|21817|7003
1637674500000|2021-11-23 13:35:00|21895|21875|21877|21850|21900|21882|21871|21833|5033
1637674800000|2021-11-23 13:40:00|21900|21864|21935|21901|21935|21930|21900|21850|13545
1637675100000|2021-11-23 13:45:00|21926|21900|21870|21850|21935|21930|21870|21850|8939
1637675400000|2021-11-23 13:50:00|21864|21825|21732|21680|21935|21864|21681|21625|49128
1637675700000|2021-11-23 13:55:00|21750|21732|21650|21630|21750|21733|21628|21610|18702
1637676000000|2021-11-23 14:00:00|21646|21610|21615|21606|21690|21675|21615|21603|8879
1637676300000|2021-11-23 14:05:00|21620|21615|21730|21700|21750|21730|21620|21615|12303
1637676600000|2021-11-23 14:10:00|21729|21720|21580|21550|21750|21740|21546|21512|18985
1637676900000|2021-11-23 14:15:00|21550|21530|21546|21510|21600|21540|21448|21402|24385
1637677200000|2021-11-23 14:20:00|21542|21515|21640|21600|21749|21712|21515|21500|41653
1637677500000|2021-11-23 14:25:00|21647|21627|21908|21717|21935|21910|21639|21600|39319
1637677800000|2021-11-23 14:30:00|21784|21760|21216|21177|21908|21850|21101|21100|478666
1637678100000|2021-11-23 14:35:00|21209|21176|21017|20961|21216|21176|20727|20718|586931
1637678400000|2021-11-23 14:40:00|21000|20957|20344|20343|21071|21050|20339|20338|407344
1637678700000|2021-11-23 14:45:00|20346|20338|20726|20708|20730|20708|20343|20338|325609
1637679000000|2021-11-23 14:50:00|20724|20707|20855|20838|20900|20895|20660|20620|219496
1637679300000|2021-11-23 14:55:00|20843|20821|20601|20562|20880|20870|20487|20477|306622
1637679600000|2021-11-23 15:00:00|20597|20585|20789|20767|20800|20783|20520|20500|218937
1637679900000|2021-11-23 15:05:00|20792|20773|20547|20532|20800|20785|20513|20511|151838
1637680200000|2021-11-23 15:10:00|20544|20528|20308|20297|20599|20575|20260|20251|277694
1637680500000|2021-11-23 15:15:00|20309|20301|20308|20292|20334|20328|20204|20201|192098
1637680800000|2021-11-23 15:20:00|20309|20309|20184|20164|20378|20369|20136|20120|219318
1637681100000|2021-11-23 15:25:00|20175|20163|20096|20082|20218|20198|20035|20034|218938
1637681400000|2021-11-23 15:30:00|20091|20080|20146|20113|20237|20219|20057|20050|183980
1637681700000|2021-11-23 15:35:00|20147|20133|19948|19931|20161|20152|19850|19838|344134
1637682000000|2021-11-23 15:40:00|19949|19947|20145|20127|20289|20270|19910|19900|264419
1637682300000|2021-11-23 15:45:00|20144|20131|20100|20077|20175|20157|20045|20039|138235
1637682600000|2021-11-23 15:50:00|20099|20082|19893|19887|20129|20106|19888|19884|80955
1637682900000|2021-11-23 15:55:00|19894|19890|19741|19729|19915|19900|19703|19702|226157
1637683200000|2021-11-23 16:00:00|19740|19731|19778|19758|19890|19868|19581|19580|263551
1637683500000|2021-11-23 16:05:00|19785|19760|19898|19880|19920|19908|19751|19749|114078
1637683800000|2021-11-23 16:10:00|19901|19884|19778|19751|19925|19917|19751|19732|74827
1637684100000|2021-11-23 16:15:00|19776|19750|19900|19886|19988|19974|19674|19673|126296
1637684400000|2021-11-23 16:20:00|19899|19878|19874|19858|19900|19878|19612|19600|83646
1637684700000|2021-11-23 16:25:00|19863|19850|19980|19965|20055|20037|19863|19850|78851
1637685000000|2021-11-23 16:30:00|19982|19971|19821|19806|20100|20089|19807|19806|103763
1637685300000|2021-11-23 16:35:00|19817|19800|19821|19797|19880|19851|19701|19700|100146
1637685600000|2021-11-23 16:40:00|19819|19798|19758|19712|19822|19811|19701|19700|61134
1637685900000|2021-11-23 16:45:00|19731|19701|19700|19689|19758|19752|19612|19611|79212
1637686200000|2021-11-23 16:50:00|19708|19690|19665|19650|19793|19778|19640|19633|82398
1637686500000|2021-11-23 16:55:00|19666|19651|19731|19719|19760|19746|19649|19639|74134
1637686800000|2021-11-23 17:00:00|19733|19720|19776|19765|19780|19773|19696|19688|56230
1637687100000|2021-11-23 17:05:00|19780|19766|19794|19784|19808|19799|19712|19700|45556
1637687400000|2021-11-23 17:10:00|19795|19785|19978|19964|19990|19980|19768|19767|71916
1637687700000|2021-11-23 17:15:00|19988|19966|20011|19998|20060|20044|19965|19962|85927
1637688000000|2021-11-23 17:20:00|20009|19996|19972|19958|20011|20000|19840|19833|51405
1637688300000|2021-11-23 17:25:00|19971|19954|20000|19995|20042|20029|19971|19954|47391
1637688600000|2021-11-23 17:30:00|19999|19980|20006|19995|20088|20080|19978|19970|51064
1637688900000|2021-11-23 17:35:00|20011|20007|20035|20018|20067|20058|19989|19982|58438
1637689200000|2021-11-23 17:40:00|20030|20019|20004|19995|20066|20054|19999|19990|35017
1637689500000|2021-11-23 17:45:00|20003|19991|20024|20013|20049|20044|19994|19986|37010
1637689800000|2021-11-23 17:50:00|20023|20010|20016|20003|20082|20070|19996|19982|38069
1637690100000|2021-11-23 17:55:00|20013|20000|19916|19900|20021|20010|19900|19885|95450
1637690400000|2021-11-23 18:00:00|19915|19892|20011|20000|20143|20121|19901|19885|75156
1637690700000|2021-11-23 18:05:00|20009|20001|20042|20031|20050|20037|20002|19993|42757
1637691000000|2021-11-23 18:10:00|20039|20030|20095|20081|20095|20093|20031|20029|49668
1637691300000|2021-11-23 18:15:00|20098|20086|20057|20050|20107|20100|20041|20034|48418
1637691600000|2021-11-23 18:20:00|20070|20055|20020|20010|20084|20073|19966|19957|57469
1637691900000|2021-11-23 18:25:00|20022|20011|20040|20039|20056|20048|20010|20004|93082
1637692200000|2021-11-23 18:30:00|20045|20022|20014|20005|20045|20036|19969|19954|52480
1637692500000|2021-11-23 18:35:00|20013|20006|20010|19991|20075|20062|19982|19975|42300
1637692800000|2021-11-23 18:40:00|20002|19993|19995|19985|20073|20063|19990|19985|51946
1637693100000|2021-11-23 18:45:00|19990|19990|20060|20051|20094|20084|19990|19990|43247
1637693400000|2021-11-23 18:50:00|20052|20040|20009|19989|20068|20063|19916|19915|72587
1637693700000|2021-11-23 18:55:00|20013|19994|19980|19958|20022|20011|19972|19952|27565
1637694000000|2021-11-23 19:00:00|19971|19953|19914|19901|20003|19995|19906|19900|39454
1637694300000|2021-11-23 19:05:00|19915|19909|19806|19799|19923|19911|19710|19707|120580
1637694600000|2021-11-23 19:10:00|19819|19806|19760|19750|19819|19812|19751|19750|34642
1637694900000|2021-11-23 19:15:00|19759|19754|19689|19683|19799|19781|19657|19655|57097
1637695200000|2021-11-23 19:20:00|19695|19682|19706|19700|19781|19769|19695|19682|34274
1637695500000|2021-11-23 19:25:00|19705|19702|19846|19833|19879|19866|19701|19693|42494
1637695800000|2021-11-23 19:30:00|19840|19830|20049|20033|20100|20082|19839|19825|105442
1637696100000|2021-11-23 19:35:00|20045|20020|20216|20203|20227|20224|20042|20020|83395
1637696400000|2021-11-23 19:40:00|20217|20209|20214|20200|20258|20233|20051|20050|81143
1637696700000|2021-11-23 19:45:00|20215|20190|20231|20207|20250|20237|20118|20102|63001
1637697000000|2021-11-23 19:50:00|20234|20212|20267|20250|20278|20273|20215|20200|50012
1637697300000|2021-11-23 19:55:00|20266|20242|20321|20300|20334|20330|20239|20219|50126
1637697600000|2021-11-23 20:00:00|20320|20305|20440|20433|20499|20490|20301|20279|83743
1637697900000|2021-11-23 20:05:00|20447|20431|20440|20423|20573|20566|20438|20420|128469
1637698200000|2021-11-23 20:10:00|20442|20429|20403|20388|20462|20455|20328|20322|75721
1637698500000|2021-11-23 20:15:00|20404|20370|20436|20417|20500|20486|20393|20370|55673
1637698800000|2021-11-23 20:20:00|20437|20425|20505|20493|20510|20504|20437|20422|51245
1637699100000|2021-11-23 20:25:00|20506|20498|20597|20582|20600|20587|20506|20498|64495
1637699400000|2021-11-23 20:30:00|20593|20569|20831|20830|20880|20866|20590|20569|200995
1637699700000|2021-11-23 20:35:00|20836|20831|20930|20925|21000|20994|20695|20679|237697
1637700000000|2021-11-23 20:40:00|20927|20927|20938|20930|20978|20968|20871|20870|182823
1637700300000|2021-11-23 20:45:00|20937|20929|20865|20860|20958|20952|20670|20668|227564
1637700600000|2021-11-23 20:50:00|20867|20859|20697|20691|20940|20930|20624|20613|210813
1637700900000|2021-11-23 20:55:00|20696|20690|20674|20663|20720|20712|20622|20615|237400
1637701200000|2021-11-23 21:00:00|20673|20656|20660|20625|20740|20725|20600|20509|8036
1637701500000|2021-11-23 21:05:00|20626|20621|20580|20502|20705|20621|20580|20500|4826
1637701800000|2021-11-23 21:10:00|20594|20550|20500|20470|20594|20550|20470|20454|12081
1637702100000|2021-11-23 21:15:00|20472|20471|20500|20485|20500|20485|20471|20470|1266
1637702400000|2021-11-23 21:20:00|20600|20472|20499|20472|20600|20490|20489|20472|2293
1637702700000|2021-11-23 21:25:00|20500|20473|20450|20413|20600|20475|20450|20409|3402
1637703000000|2021-11-23 21:30:00|20452|20420|20500|20430|20598|20460|20452|20413|1485
1637703300000|2021-11-23 21:35:00|20498|20445|20498|20480|20498|20480|20493|20445|415
1637703600000|2021-11-23 21:40:00|20500|20460|20500|20460|20500|20461|20500|20460|475
1637703900000|2021-11-23 21:45:00|20499|20461|20500|20462|20500|20469|20499|20461|776
1637704200000|2021-11-23 21:50:00|20600|20464|20500|20465|20600|20480|20500|20462|1843
1637704500000|2021-11-23 21:55:00|20588|20462|20486|20462|20600|20485|20486|20462|959
1637704800000|2021-11-23 22:00:00|||||||||339
1637705100000|2021-11-23 22:05:00|20463|20450|20463|20450|20463|20450|20462|20450|1047
1637705400000|2021-11-23 22:10:00|20451|20430|20449|20420|20451|20440|20449|20413|2878
1637705700000|2021-11-23 22:15:00|20439|20424|20450|20400|20450|20424|20414|20400|1526
1637706000000|2021-11-23 22:20:00||20439||20439||20439||20439|771
1637706300000|2021-11-23 22:25:00|20439|20415|20439|20401|20439|20415|20415|20401|1224
1637706600000|2021-11-23 22:30:00|20450|20400|20448|20401|20450|20439|20433|20400|5481
1637706900000|2021-11-23 22:35:00|20449|20426|20425|20424|20450|20449|20425|20424|4565
1637707200000|2021-11-23 22:40:00|20402|20401|20402|20301|20402|20401|20395|20301|3240
1637707500000|2021-11-23 22:45:00|20394|20305|20394|20305|20394|20305|20394|20301|127
1637707800000|2021-11-23 22:50:00|20306|20310|20395|20330|20402|20350|20305|20301|3407
1637708100000|2021-11-23 22:55:00|20398|20365|20398|20375|20398|20375|20388|20330|494
1637708400000|2021-11-23 23:00:00|20399||20398||20402||20398||623
1637708700000|2021-11-23 23:05:00|20399|20376|20400|20375|20400|20376|20399|20375|177
1637709000000|2021-11-23 23:10:00|20449|20390|20498|20376|20505|20390|20400|20375|364
1637709300000|2021-11-23 23:15:00|20500|20400|20495|20415|20500|20415|20495|20400|47
1637709600000|2021-11-23 23:20:00|20491|20445|20500|20415|20540|20496|20491|20415|2006
1637709900000|2021-11-23 23:25:00|20495|20420|20495|20420|20495|20420|20495|20420|15
1637710200000|2021-11-23 23:30:00|20500|20425|20500|20425|20500|20425|20500|20425|439
1637710500000|2021-11-23 23:35:00|20540|20451|20540|20425|20540|20500|20540|20425|1547
1637710800000|2021-11-23 23:40:00|20500||20540||20540||20500||115
1637711100000|2021-11-23 23:45:00|20538|20430|20500|20435|20538|20435|20440|20430|195
1637711400000|2021-11-23 23:50:00||20445||20445||20445||20445|27
1637711700000|2021-11-23 23:55:00|20450|20440|20450|20448|20450|20448|20450|20435|268
1637712000000|2021-11-24 00:00:00|20425|20440|20470|20376|20470|20440|20400|20376|2933
1637712300000|2021-11-24 00:05:00|20498|20400|20498|20400|20498|20400|20498|20400|215
1637712600000|2021-11-24 00:10:00|20450||20450||20450||20450||58
1637712900000|2021-11-24 00:15:00|20448||20410||20450||20410||454
1637713200000|2021-11-24 00:20:00|20408|20376|20405|20376|20410|20376|20405|20376|540
1637713500000|2021-11-24 00:25:00|20410|20381|20410|20380|20410|20381|20410|20380|13
1637713800000|2021-11-24 00:30:00|20380|20375|20380|20359|20380|20375|20380|20351|3021
1637714100000|2021-11-24 00:35:00|20400|20351|20399|20351|20400|20351|20399|20351|207
1637714400000|2021-11-24 00:40:00|20476|20298|20362|20299|20477|20299|20352|20298|0
1637714700000|2021-11-24 00:45:00|20361|20298|20362|20321|20362|20321|20361|20298|0
1637715000000|2021-11-24 00:50:00|20361|20320|20342|20311|20477|20330|20332|20310|0
1637715300000|2021-11-24 00:55:00|20341|20312|20476|20309|20477|20312|20331|20309|0
1637744400000|2021-11-24 09:00:00|20350|20159|20484|20355|20612|20360|20350|19998|1223812
1637744700000|2021-11-24 09:05:00|20485|20358|20484|20340|20485|20358|20484|20340|0
1637745000000|2021-11-24 09:10:00|20480||20480||20480||20480||40
1637745300000|2021-11-24 09:15:00||20406||20358||20406||20340|122
1637745600000|2021-11-24 09:20:00|20438|20395|20480|20415|20480|20415|20438|20395|133
1637745900000|2021-11-24 09:25:00||20435||20438||20438||20435|104
1637746200000|2021-11-24 09:30:00|||||||||51
1637746500000|2021-11-24 09:35:00||20394||20376||20394||20376|250
1637746800000|2021-11-24 09:40:00|20484|20400|20519|20400|20519|20484|20484|20395|995
1637747100000|2021-11-24 09:45:00||20460||20400||20460||20400|282
1637747400000|2021-11-24 09:50:00|20502|20394|20450|20358|20519|20394|20445|20330|291
1637747700000|2021-11-24 09:55:00|20484|20376|20500|20358|20502|20394|20455|20330|587
1637748000000|2021-11-24 10:00:00|20495|20330|20439|20358|20495|20358|20439|20330|56
1637748300000|2021-11-24 10:05:00|20484|20330|20519|20500|20519|20500|20484|20330|1733
1637748600000|2021-11-24 10:10:00|20556||20568||20568||20556||261
1637748900000|2021-11-24 10:15:00||20530||20530||20530||20530|33
1637749200000|2021-11-24 10:20:00|||||||||66
1637749500000|2021-11-24 10:25:00|20550||20568||20568||20550||110
1637749800000|2021-11-24 10:30:00||20540||20540||20540||20540|341
1637750100000|2021-11-24 10:35:00|||||||||95
1637750400000|2021-11-24 10:40:00|20561||20568||20568||20561||479
1637750700000|2021-11-24 10:45:00|20550||20568||20568||20550||731
1637751000000|2021-11-24 10:50:00|20541||20568||20568||20541||801
1637751300000|2021-11-24 10:55:00|||||||||29
1637751600000|2021-11-24 11:00:00|20555|20544|20568|20540|20568|20544|20555|20540|242
1637751900000|2021-11-24 11:05:00|||||||||199
1637752200000|2021-11-24 11:10:00|||||||||862
1637752500000|2021-11-24 11:15:00|20551||20568||20568||20551||232
1637752800000|2021-11-24 11:20:00|20596||20592||20596||20592||68
1637753100000|2021-11-24 11:25:00|20574||20596||20596||20574||56
1637753400000|2021-11-24 11:30:00|20578||20592||20592||20578||134
1637753700000|2021-11-24 11:35:00|20578|20541|20592|20541|20592|20554|20578|20540|354
1637754000000|2021-11-24 11:40:00|20596|20546|20596|20566|20596|20571|20596|20540|176
1637754300000|2021-11-24 11:45:00|20580|20565|20580|20541|20580|20566|20580|20540|390
1637754600000|2021-11-24 11:50:00|20579|20540|20579|20541|20580|20541|20569|20540|680
1637754900000|2021-11-24 11:55:00|20541|20540|20541|20540|20541|20541|20541|20540|589
1637755200000|2021-11-24 12:00:00|20579|20546|20560|20500|20596|20560|20540|20500|3418
1637755500000|2021-11-24 12:05:00|20550|20470|20592|20500|20592|20525|20500|20470|1213
1637755800000|2021-11-24 12:10:00|20574|20510|20888|20790|20900|20790|20541|20500|6396
1637756100000|2021-11-24 12:15:00|20868|20750|20710|20650|20888|20850|20698|20615|11017
1637756400000|2021-11-24 12:20:00|20750|20700|20700|20670|20800|20718|20700|20650|4540
1637756700000|2021-11-24 12:25:00|20709|20720|20750|20730|20750|20730|20709|20670|2812
1637757000000|2021-11-24 12:30:00|20768|20707|20725|20707|20768|20710|20725|20707|5380
1637757300000|2021-11-24 12:35:00|20724|20710|20725|20710|20725|20715|20716|20710|1581
1637757600000|2021-11-24 12:40:00|20735|20719|20725|20707|20735|20719|20725|20707|758
1637757900000|2021-11-24 12:45:00|20715|20700|20671|20670|20724|20700|20671|20670|1898
1637758200000|2021-11-24 12:50:00|20697|20650|20643|20616|20697|20650|20643|20616|862
1637758500000|2021-11-24 12:55:00|20646|20620|20584|20544|20651|20620|20584|20544|2921
1637758800000|2021-11-24 13:00:00|20545|20550|20600|20586|20610|20586|20545|20544|3907
1637759100000|2021-11-24 13:05:00|20587|20550|20560|20550|20600|20550|20560|20550|3582
1637759400000|2021-11-24 13:10:00|20565|20551|20580|20551|20580|20551|20565|20551|329
1637759700000|2021-11-24 13:15:00|20600|20557|20645|20602|20650|20609|20600|20551|3482
1637760000000|2021-11-24 13:20:00|20641|20642|20645|20601|20645|20642|20641|20590|2314
1637760300000|2021-11-24 13:25:00|20640|20620|20645|20556|20645|20620|20640|20551|609
1637760600000|2021-11-24 13:30:00|20640|20560|20636|20560|20645|20560|20636|20560|725
1637760900000|2021-11-24 13:35:00|20620|20551|20550|20505|20620|20560|20506|20505|5460
1637761200000|2021-11-24 13:40:00|20530|20530|20595|20572|20600|20580|20506|20505|3852
1637761500000|2021-11-24 13:45:00|20589|20520|20579|20530|20600|20592|20550|20505|7937
1637761800000|2021-11-24 13:50:00|20600|20505|20550|20505|20600|20554|20506|20505|1766
1637762100000|2021-11-24 13:55:00|20545||20545||20545||20530||1185
1637762400000|2021-11-24 14:00:00|20547|20510|20545|20520|20547|20520|20530|20505|1550
1637762700000|2021-11-24 14:05:00|20521|20505|20525|20505|20545|20520|20521|20505|1364
1637763000000|2021-11-24 14:10:00|20544|20502|20490|20411|20544|20502|20480|20411|5773
1637763300000|2021-11-24 14:15:00|20480|20459|20459|20411|20499|20459|20459|20411|982
1637763600000|2021-11-24 14:20:00|20435|20400|20459|20420|20459|20420|20386|20370|3491
1637763900000|2021-11-24 14:25:00|20371|20370|20451|20370|20459|20410|20371|20370|4022
1637764200000|2021-11-24 14:30:00|20439|20350|20660|20624|20735|20703|20206|20200|238681
1637764500000|2021-11-24 14:35:00|20648|20625|20960|20939|20966|20946|20648|20623|158575
1637764800000|2021-11-24 14:40:00|20962|20947|20941|20916|21075|21043|20800|20751|167521
1637765100000|2021-11-24 14:45:00|20940|20918|20650|20629|21028|21005|20612|20601|88936
1637765400000|2021-11-24 14:50:00|20649|20630|20599|20582|20747|20715|20436|20429|78319
1637765700000|2021-11-24 14:55:00|20600|20583|20547|20530|20679|20661|20517|20501|60883
1637766000000|2021-11-24 15:00:00|20551|20531|20566|20539|20674|20643|20508|20500|52713
1637766300000|2021-11-24 15:05:00|20565|20550|20494|20475|20598|20576|20490|20475|61741
1637766600000|2021-11-24 15:10:00|20493|20468|20591|20564|20631|20610|20446|20431|79818
1637766900000|2021-11-24 15:15:00|20584|20557|20560|20544|20626|20612|20468|20463|28237
1637767200000|2021-11-24 15:20:00|20547|20533|20638|20619|20654|20642|20538|20512|41769
1637767500000|2021-11-24 15:25:00|20640|20620|20725|20694|20902|20877|20640|20620|112909
1637767800000|2021-11-24 15:30:00|20726|20696|20539|20511|20726|20698|20476|20465|84137
1637768100000|2021-11-24 15:35:00|20538|20520|20725|20715|20725|20715|20504|20494|53009
1637768400000|2021-11-24 15:40:00|20748|20725|20645|20631|20844|20821|20619|20605|79283
1637768700000|2021-11-24 15:45:00|20644|20632|20650|20631|20720|20702|20589|20581|48957
1637769000000|2021-11-24 15:50:00|20663|20644|20700|20688|20760|20752|20642|20630|49571
1637769300000|2021-11-24 15:55:00|20699|20691|20730|20724|20817|20803|20678|20672|67789
1637769600000|2021-11-24 16:00:00|20725|20708|20744|20725|20745|20732|20669|20665|49149
1637769900000|2021-11-24 16:05:00|20745|20726|20804|20782|20808|20795|20714|20700|31893
1637770200000|2021-11-24 16:10:00|20800|20785|20971|20957|20998|20990|20784|20762|73216
1637770500000|2021-11-24 16:15:00|20975|20956|20941|20930|21077|21062|20934|20915|60155
1637770800000|2021-11-24 16:20:00|20944|20935|20971|20952|21027|21013|20901|20900|41043
1637771100000|2021-11-24 16:25:00|20963|20951|21018|21000|21021|21003|20942|20930|40418
1637771400000|2021-11-24 16:30:00|21020|21002|21046|21024|21159|21148|21020|21000|59783
1637771700000|2021-11-24 16:35:00|21045|21026|21000|20990|21065|21059|20993|20990|17151
1637772000000|2021-11-24 16:40:00|20998|20995|21081|21068|21134|21118|20962|20953|29664
1637772300000|2021-11-24 16:45:00|21078|21053|21098|21080|21137|21125|21052|21031|29262
1637772600000|2021-11-24 16:50:00|21095|21077|21071|21050|21130|21120|21028|21001|36451
1637772900000|2021-11-24 16:55:00|21069|21059|20861|20850|21069|21059|20850|20844|40309
1637773200000|2021-11-24 17:00:00|20872|20844|21022|21005|21033|21015|20857|20844|26945
1637773500000|2021-11-24 17:05:00|21021|21012|21000|20985|21044|21023|20988|20980|16205
1637773800000|2021-11-24 17:10:00|20996|20984|20997|20988|21005|20999|20975|20962|10440
1637774100000|2021-11-24 17:15:00|20992|20986|20934|20919|20992|20986|20923|20917|20651
1637774400000|2021-11-24 17:20:00|20933|20920|20890|20862|20934|20924|20860|20850|19149
1637774700000|2021-11-24 17:25:00|20871|20860|20865|20851|20887|20870|20831|20822|10025
1637775000000|2021-11-24 17:30:00|20864|20847|20823|20814|20865|20860|20817|20808|13870
1637775300000|2021-11-24 17:35:00|20822|20806|20929|20919|20931|20920|20796|20784|31156
1637775600000|2021-11-24 17:40:00|20926|20924|20899|20890|20943|20927|20888|20873|25889
1637775900000|2021-11-24 17:45:00|20898|20888|20831|20817|20898|20888|20798|20789|14922
1637776200000|2021-11-24 17:50:00|20828|20815|20816|20805|20846|20829|20800|20788|14935
1637776500000|2021-11-24 17:55:00|20819|20807|20786|20769|20834|20820|20763|20752|56011
1637776800000|2021-11-24 18:00:00|20783|20770|20767|20754|20821|20809|20762|20752|22799
1637777100000|2021-11-24 18:05:00|20764|20755|20830|20818|20844|20824|20751|20742|11558
1637777400000|2021-11-24 18:10:00|20831|20819|20905|20895|20914|20898|20826|20819|20394
1637777700000|2021-11-24 18:15:00|20899|20890|20893|20884|20917|20906|20885|20870|17735
1637778000000|2021-11-24 18:20:00|20891|20885|20955|20939|20958|20939|20870|20864|15158
1637778300000|2021-11-24 18:25:00|20957|20940|20986|20975|21002|20993|20947|20933|32731
1637778600000|2021-11-24 18:30:00|20989|20976|20954|20933|21024|21016|20947|20931|21500
1637778900000|2021-11-24 18:35:00|20953|20930|20915|20899|20953|20930|20888|20870|14477
1637779200000|2021-11-24 18:40:00|20899|20893|20921|20910|20970|20950|20899|20893|13443
1637779500000|2021-11-24 18:45:00|20920|20909|20891|20876|20937|20931|20880|20870|9543
1637779800000|2021-11-24 18:50:00|20886|20870|20858|20844|20920|20903|20852|20843|9211
1637780100000|2021-11-24 18:55:00|20857|20849|20830|20806|20875|20871|20823|20806|11030
1637780400000|2021-11-24 19:00:00|20829|20811|20771|20759|20874|20853|20767|20759|47118
1637780700000|2021-11-24 19:05:00|20770|20753|20655|20643|20771|20753|20642|20628|33774
1637781000000|2021-11-24 19:10:00|20656|20645|20675|20661|20687|20678|20581|20560|54112
1637781300000|2021-11-24 19:15:00|20668|20655|20737|20715|20777|20767|20638|20620|24099
1637781600000|2021-11-24 19:20:00|20736|20721|20743|20730|20780|20763|20735|20721|7868
1637781900000|2021-11-24 19:25:00|20731|20725|20758|20747|20884|20860|20729|20711|21760
1637782200000|2021-11-24 19:30:00|20760|20748|20667|20660|20775|20758|20661|20660|27730
1637782500000|2021-11-24 19:35:00|20666|20661|20690|20681|20698|20681|20614|20600|36531
1637782800000|2021-11-24 19:40:00|20689|20677|20774|20763|20775|20763|20665|20647|22032
1637783100000|2021-11-24 19:45:00|20765|20761|20757|20746|20859|20846|20755|20745|28272
1637783400000|2021-11-24 19:50:00|20759|20749|20789|20773|20793|20786|20751|20741|16817
1637783700000|2021-11-24 19:55:00|20787|20771|20774|20758|20789|20775|20740|20728|14472
1637784000000|2021-11-24 20:00:00|20773|20757|20761|20754|20775|20768|20745|20727|18044
1637784300000|2021-11-24 20:05:00|20760|20757|20786|20771|20789|20775|20749|20734|15831
1637784600000|2021-11-24 20:10:00|20781|20769|20864|20848|20870|20860|20772|20760|13634
1637784900000|2021-11-24 20:15:00|20861|20850|20880|20870|20880|20870|20821|20810|16331
1637785200000|2021-11-24 20:20:00|20884|20875|20901|20891|20932|20919|20882|20868|27302
1637785500000|2021-11-24 20:25:00|20905|20897|20904|20891|20917|20908|20886|20873|31492
1637785800000|2021-11-24 20:30:00|20900|20892|20911|20902|20950|20943|20889|20879|24639
1637786100000|2021-11-24 20:35:00|20915|20906|20896|20880|20995|20985|20889|20880|33378
1637786400000|2021-11-24 20:40:00|20895|20882|20803|20791|20896|20882|20799|20785|37407
1637786700000|2021-11-24 20:45:00|20802|20793|20784|20776|20803|20794|20770|20761|22031
1637787000000|2021-11-24 20:50:00|20785|20777|20786|20779|20850|20843|20769|20768|54755
1637787300000|2021-11-24 20:55:00|20782|20780|20835|20816|20865|20859|20755|20750|146625
1637787600000|2021-11-24 21:00:00|20850|20824|20829|20738|20869|20836|20800|20688|2323
1637787900000|2021-11-24 21:05:00|20825|20800|20815|20738|20849|20800|20780|20738|1340
1637788200000|2021-11-24 21:10:00|20849|20750|20815|20756|20849|20776|20815|20750|4863
1637788500000|2021-11-24 21:15:00|20800|20774|20800|20756|20800|20781|20800|20756|782
1637788800000|2021-11-24 21:20:00||20775||20756||20775||20756|364
1637789100000|2021-11-24 21:25:00|||||||||100
1637789400000|2021-11-24 21:30:00|20770|20770|20815|20770|20815|20798|20770|20756|925
1637789700000|2021-11-24 21:35:00|||||||||554
1637790000000|2021-11-24 21:40:00||20800||20802||20802||20800|77
1637790300000|2021-11-24 21:45:00||20803||20803||20803||20803|22
1637790600000|2021-11-24 21:50:00||20802||20810||20810||20802|232
1637790900000|2021-11-24 21:55:00||20803||20802||20803||20802|324
1637791200000|2021-11-24 22:00:00|||||||||2
1637791500000|2021-11-24 22:05:00|||||||||303
1637791800000|2021-11-24 22:10:00|20814||20814||20814||20814||627
1637792100000|2021-11-24 22:15:00|20815||20815||20815||20815||297
1637792400000|2021-11-24 22:20:00|||||||||507
1637792700000|2021-11-24 22:25:00|||||||||75
1637793000000|2021-11-24 22:30:00|20829||20814||20829||20814||434
1637793300000|2021-11-24 22:35:00|||||||||133
1637793600000|2021-11-24 22:40:00|20815||20815||20815||20815||16
1637794200000|2021-11-24 22:50:00|||||||||1
1637794500000|2021-11-24 22:55:00|20810|20804|20810|20802|20810|20804|20810|20802|149
1637794800000|2021-11-24 23:00:00||20804||20804||20804||20804|126
1637795100000|2021-11-24 23:05:00||20802||20802||20802||20802|118
1637795400000|2021-11-24 23:10:00|||||||||141
1637795700000|2021-11-24 23:15:00|20815|20810|20829|20810|20829|20810|20815|20810|651
1637796000000|2021-11-24 23:20:00|20849|20802|20849|20815|20849|20830|20816|20802|460
1637796300000|2021-11-24 23:25:00|||||||||249
1637796600000|2021-11-24 23:30:00|20845|20816|20845|20816|20845|20816|20845|20816|10
1637796900000|2021-11-24 23:35:00|20840|20820|20840|20816|20840|20820|20840|20816|143
1637797200000|2021-11-24 23:40:00|20816|20815|20840|20815|20840|20815|20816|20815|1222
1637797500000|2021-11-24 23:45:00|20839|20802|20840|20825|20840|20825|20830|20802|112
1637797800000|2021-11-24 23:50:00||20819||20810||20835||20810|1021
1637798100000|2021-11-24 23:55:00||20830||20830||20830||20830|169
1637798400000|2021-11-25 00:00:00||20811||20811||20811||20811|58
1637798700000|2021-11-25 00:05:00|||||||||68
1637799000000|2021-11-25 00:10:00|20815|20802|20815|20802|20815|20802|20815|20802|124
1637799300000|2021-11-25 00:15:00|||||||||29
1637799600000|2021-11-25 00:20:00|||||||||35
1637800200000|2021-11-25 00:30:00|20830||20840||20840||20830||654
1637800500000|2021-11-25 00:35:00|||||||||212
1637800800000|2021-11-25 00:40:00|||||||||123
1637801100000|2021-11-25 00:45:00|||||||||327
1637801400000|2021-11-25 00:50:00||20810||20810||20810||20810|39
1637801700000|2021-11-25 00:55:00|20849|20816|20850|20830|20850|20849|20849|20816|793
1637917200000|2021-11-26 09:00:00|21362|21200|22100|21870|22370|22300|21362|21192|14823
1637917500000|2021-11-26 09:05:00|22000|21888|22091|22000|22100|22058|21980|21800|5599
1637917800000|2021-11-26 09:10:00|22082|22018|22968|22824|23000|22870|22082|22000|8437
1637918100000|2021-11-26 09:15:00|22950|22842|22896|22763|23200|23184|22800|22758|8528
1637918400000|2021-11-26 09:20:00|22900|22829|22900|22833|22900|22842|22700|22600|4998
1637918700000|2021-11-26 09:25:00|22932|22748|22716|22660|23088|22810|22680|22600|5877
1637919000000|2021-11-26 09:30:00|22770|22661|22902|22837|23000|22962|22687|22640|6180
1637919300000|2021-11-26 09:35:00|22930|22870|22870|22662|23000|22887|22856|22640|4697
1637919600000|2021-11-26 09:40:00|22860|22644|22800|22754|22870|22754|22740|22600|2053
1637919900000|2021-11-26 09:45:00|22776|22716|22797|22700|22800|22758|22732|22700|2608
1637920200000|2021-11-26 09:50:00|22749|22731|22752|22600|22797|22750|22719|22600|4405
1637920500000|2021-11-26 09:55:00|22751|22613|22799|22644|22800|22715|22650|22600|3063
1637920800000|2021-11-26 10:00:00|22730|22626|22800|22752|22824|22752|22730|22608|2418
1637921100000|2021-11-26 10:05:00|22763|22730|22800|22730|22870|22752|22763|22730|2315
1637921400000|2021-11-26 10:10:00|22842|22745|22572|22400|22870|22748|22456|22400|7943
1637921700000|2021-11-26 10:15:00|22466|22380|22600|22479|22600|22521|22400|22350|4225
1637922000000|2021-11-26 10:20:00|22594|22493|22509|22422|22600|22515|22509|22422|1594
1637922300000|2021-11-26 10:25:00|22554|22410|22599|22510|22599|22515|22554|22400|1332
1637922600000|2021-11-26 10:30:00|22600|22580|22667|22650|22770|22650|22600|22510|1130
1637922900000|2021-11-26 10:35:00|22663|22660|22699|22608|22780|22664|22650|22510|1319
1637923200000|2021-11-26 10:40:00|22698|22652|22740|22600|22740|22720|22698|22575|1683
1637923500000|2021-11-26 10:45:00|22718|22608|22799|22700|22800|22720|22718|22608|1320
1637923800000|2021-11-26 10:50:00|22774|22715|22795|22760|22800|22785|22774|22715|1461
1637924100000|2021-11-26 10:55:00|22800|22769|22890|22800|22899|22839|22800|22760|11946
1637924400000|2021-11-26 11:00:00|22874|22810|22844|22760|22890|22884|22835|22760|2261
1637924700000|2021-11-26 11:05:00|22823|22800|22700|22613|22844|22800|22695|22536|4530
1637925000000|2021-11-26 11:10:00|22734|22610|22734|22610|22890|22672|22636|22610|1560
1637925300000|2021-11-26 11:15:00|22888|22600|22770|22600|22888|22627|22581|22512|2787
1637925600000|2021-11-26 11:20:00|22734|22605|22878|22700|22890|22850|22700|22600|1365
1637925900000|2021-11-26 11:25:00|22884|22716|22806|22695|22899|22818|22636|22600|1628
1637926200000|2021-11-26 11:30:00|22823|22700|22824|22652|22896|22773|22763|22652|785
1637926500000|2021-11-26 11:35:00|22800|22657|22750|22720|22899|22720|22745|22652|2055
1637926800000|2021-11-26 11:40:00|22806|22750|22860|22720|22899|22752|22796|22720|2985
1637927100000|2021-11-26 11:45:00|22790|22680|22782|22674|22790|22700|22782|22652|845
1637927400000|2021-11-26 11:50:00|22725|22650|22920|22680|22928|22900|22716|22649|10445
1637927700000|2021-11-26 11:55:00|22896|22700|22928|22850|22928|22900|22811|22700|7633
1637928000000|2021-11-26 12:00:00|22885|22800|22550|22500|22928|22800|22519|22500|27220
1637928300000|2021-11-26 12:05:00|22580|22510|22551|22500|22650|22600|22551|22500|7358
1637928600000|2021-11-26 12:10:00|22533|22511|22550|22460|22580|22548|22490|22400|16816
1637928900000|2021-11-26 12:15:00|22500|22400|22392|22250|22500|22422|22254|22200|13602
1637929200000|2021-11-26 12:20:00|22300|22275|22380|22302|22400|22350|22300|22250|7519
1637929500000|2021-11-26 12:25:00|22350|22350|22450|22377|22450|22400|22350|22302|10849
1637929800000|2021-11-26 12:30:00|22488|22400|22699|22600|22785|22716|22488|22400|16649
1637930100000|2021-11-26 12:35:00|22734|22618|22600|22505|22745|22644|22550|22500|10548
1637930400000|2021-11-26 12:40:00|22550|22563|22490|22400|22600|22563|22400|22380|9378
1637930700000|2021-11-26 12:45:00|22500|22450|22500|22460|22500|22462|22493|22414|1234
1637931000000|2021-11-26 12:50:00|22499|22466|22599|22464|22600|22550|22477|22400|8537
1637931300000|2021-11-26 12:55:00|22580|22500|22500|22475|22650|22625|22500|22460|10430
1637931600000|2021-11-26 13:00:00|22496|22480|22575|22548|22575|22548|22496|22475|6373
1637931900000|2021-11-26 13:05:00|22569|22554|22590|22480|22600|22555|22511|22475|6964
1637932200000|2021-11-26 13:10:00|22600|22475|22690|22610|22700|22680|22590|22475|10409
1637932500000|2021-11-26 13:15:00|22667|22600|22797|22750|22798|22780|22667|22600|11687
1637932800000|2021-11-26 13:20:00|22798|22765|23193|23124|23200|23140|22780|22765|57815
1637933100000|2021-11-26 13:25:00|23200|23138|22947|22900|23250|23209|22845|22800|21717
1637933400000|2021-11-26 13:30:00|22995|22923|23180|23000|23180|23070|22950|22900|10031
1637933700000|2021-11-26 13:35:00|23185|23050|22975|22950|23186|23111|22900|22870|12045
1637934000000|2021-11-26 13:40:00|23000|22969|22990|22986|23000|22986|22950|22899|16234
1637934300000|2021-11-26 13:45:00|22998|22950|23000|22950|23050|23028|22970|22950|12767
1637934600000|2021-11-26 13:50:00|22987|22965|23019|22995|23050|23026|22987|22950|10680
1637934900000|2021-11-26 13:55:00|23000|22999|22761|22725|23019|22999|22732|22700|15601
1637935200000|2021-11-26 14:00:00|22800|22737|22833|22800|22860|22812|22775|22725|7873
1637935500000|2021-11-26 14:05:00|22839|22820|22950|22900|23000|22916|22839|22810|8986
1637935800000|2021-11-26 14:10:00|22944|22907|23020|22990|23020|22990|22925|22900|31318
1637936100000|2021-11-26 14:15:00|23019|23000|23100|23041|23150|23125|23019|22990|34298
1637936400000|2021-11-26 14:20:00|23096|23020|23210|23177|23235|23206|23036|23011|22588
1637936700000|2021-11-26 14:25:00|23300|23243|23597|23570|23700|23641|23250|23177|78355
1637937000000|2021-11-26 14:30:00|23591|23555|22565|22524|23596|23555|22533|22512|387364
1637937300000|2021-11-26 14:35:00|22545|22516|22588|22562|22719|22705|22361|22347|252658
1637937600000|2021-11-26 14:40:00|22587|22575|22269|22257|22773|22756|22242|22220|232073
1637937900000|2021-11-26 14:45:00|22266|22249|22367|22328|22507|22506|22095|22076|133979
1637938200000|2021-11-26 14:50:00|22368|22330|22621|22598|22750|22744|22317|22281|124321
1637938500000|2021-11-26 14:55:00|22636|22601|22736|22709|22810|22788|22619|22598|120887
1637938800000|2021-11-26 15:00:00|22735|22698|22493|22462|22736|22698|22430|22403|87512
1637939100000|2021-11-26 15:05:00|22502|22479|22461|22430|22695|22668|22435|22430|72490
1637939400000|2021-11-26 15:10:00|22460|22429|22288|22263|22461|22430|22273|22255|101719
1637939700000|2021-11-26 15:15:00|22289|22264|22593|22568|22678|22677|22277|22262|78757
1637940000000|2021-11-26 15:20:00|22598|22566|22532|22505|22710|22684|22453|22430|85865
1637940300000|2021-11-26 15:25:00|22531|22520|22416|22395|22569|22550|22380|22361|63563
1637940600000|2021-11-26 15:30:00|22414|22383|22326|22308|22437|22419|22296|22285|79562
1637940900000|2021-11-26 15:35:00|22328|22310|22092|22058|22331|22310|22077|22058|91657
1637941200000|2021-11-26 15:40:00|22077|22054|22123|22111|22190|22174|21997|21970|86645
1637941500000|2021-11-26 15:45:00|22122|22104|22210|22192|22240|22218|22111|22100|42974
1637941800000|2021-11-26 15:50:00|22220|22195|22202|22184|22277|22261|22131|22121|43237
1637942100000|2021-11-26 15:55:00|22199|22185|22225|22201|22240|22212|22070|22056|52668
1637942400000|2021-11-26 16:00:00|22230|22203|22390|22374|22421|22396|22216|22200|92693
1637942700000|2021-11-26 16:05:00|22388|22370|22372|22354|22413|22397|22352|22341|66336
1637943000000|2021-11-26 16:10:00|22371|22355|22310|22302|22372|22355|22219|22200|34066
1637943300000|2021-11-26 16:15:00|22311|22303|22390|22372|22390|22372|22263|22256|27251
1637943600000|2021-11-26 16:20:00|22385|22373|22383|22367|22429|22406|22364|22359|48131
1637943900000|2021-11-26 16:25:00|22390|22370|22404|22396|22404|22396|22281|22265|33478
1637944200000|2021-11-26 16:30:00|22403|22395|22404|22390|22460|22444|22367|22350|40750
1637944500000|2021-11-26 16:35:00|22399|22386|22413|22405|22435|22433|22378|22367|46118
1637944800000|2021-11-26 16:40:00|22408|22399|22581|22567|22600|22591|22395|22385|101325
1637945100000|2021-11-26 16:45:00|22576|22570|22690|22673|22700|22693|22524|22519|76856
1637945400000|2021-11-26 16:50:00|22696|22675|22814|22802|22827|22802|22676|22653|88588
1637945700000|2021-11-26 16:55:00|22830|22803|22826|22803|22887|22884|22717|22705|71008
1637946000000|2021-11-26 17:00:00|22825|22797|22785|22756|22825|22797|22709|22700|35516
1637946300000|2021-11-26 17:05:00|22784|22757|22543|22522|22797|22778|22537|22519|74265
1637946600000|2021-11-26 17:10:00|22546|22525|22482|22455|22555|22544|22419|22406|46126
1637946900000|2021-11-26 17:15:00|22484|22464|22489|22462|22597|22584|22445|22431|30114
1637947200000|2021-11-26 17:20:00|22495|22470|22467|22453|22536|22521|22455|22431|22451
1637947500000|2021-11-26 17:25:00|22464|22451|22341|22324|22492|22471|22333|22321|55272
1637947800000|2021-11-26 17:30:00|22333|22323|22389|22357|22449|22446|22274|22259|59337
1637948100000|2021-11-26 17:35:00|22387|22367|22262|22230|22400|22381|22239|22230|42470
1637948400000|2021-11-26 17:40:00|22264|22228|22209|22189|22295|22278|22191|22178|47186
1637948700000|2021-11-26 17:45:00|22205|22193|22198|22190|22280|22265|22187|22183|56116
1637949000000|2021-11-26 17:50:00|22193|22186|22043|22024|22193|22186|22033|22023|99964
1637949300000|2021-11-26 17:55:00|22055|22033|22046|22021|22191|22173|21934|21921|260517
1637949600000|2021-11-26 18:00:00|||||||||1073
1638176400000|2021-11-29 09:00:00|22482|22032|22300|22230|22518|22400|22104|22021|4335
1638176700000|2021-11-29 09:05:00|22325|22250|22307|22230|22482|22400|22303|22230|1753
1638177000000|2021-11-29 09:10:00|22274|22235|22182|21893|22307|22270|22141|21892|5263
1638177300000|2021-11-29 09:15:00|22000|21996|21700|21670|22182|21996|21700|21509|4999
1638177600000|2021-11-29 09:20:00|21695|21618|21798|21564|21800|21750|21486|21358|4973
1638177900000|2021-11-29 09:25:00|21684|21582|21780|21636|21800|21670|21671|21358|747
1638178200000|2021-11-29 09:30:00|21754|21618|21772|21654|21780|21682|21724|21400|398
1638178500000|2021-11-29 09:35:00|21713|21650|21999|21800|21999|21808|21713|21650|2094
1638178800000|2021-11-29 09:40:00|21996|21900|21900|21726|21999|21910|21825|21700|1518
1638179100000|2021-11-29 09:45:00|21942|21700|21942|21762|21999|21780|21907|21700|0
1638179400000|2021-11-29 09:50:00|21999|21780|21924|21780|21999|21780|21900|21762|0
1638179700000|2021-11-29 09:55:00|21999|21762|21999|21726|21999|21800|21800|21666|0
1638180000000|2021-11-29 10:00:00|21960|21680|21852|21726|21999|21762|21818|21680|182
1638180300000|2021-11-29 10:05:00|21813|21744|21834|21726|21852|21775|21804|21700|88
1638180600000|2021-11-29 10:10:00|21760|21744|21760|21680|21760|21744|21729|21680|1124
1638180900000|2021-11-29 10:15:00|21748|21650|21815|21650|21999|21666|21700|21600|586
1638181200000|2021-11-29 10:20:00|21900|21636|21800|21636|21999|21637|21780|21636|0
1638181500000|2021-11-29 10:25:00|21801|21650|21800|21618|21802|21650|21780|21600|0
1638181800000|2021-11-29 10:30:00|21798|21507|21612|21560|21802|21582|21600|21507|0
1638182100000|2021-11-29 10:35:00|21610|21559|21636|21576|21672|21576|21569|21548|0
1638182400000|2021-11-29 10:40:00|21638|21500|21577|21500|21654|21510|21576|21500|0
1638182700000|2021-11-29 10:45:00|21800|21528|21580|21500|21800|21583|21580|21500|171
1638183000000|2021-11-29 10:50:00|21576|21510|21580|21510|21800|21583|21570|21500|2605
1638183300000|2021-11-29 10:55:00|21598|21500|21598|21529|21598|21557|21571|21500|351
1638183600000|2021-11-29 11:00:00|21636|21543|21762|21582|21800|21600|21636|21529|535
1638183900000|2021-11-29 11:05:00|21744|21546|21700|21510|21744|21564|21640|21500|508
1638184200000|2021-11-29 11:10:00|21643|21528|21600|21530|21700|21530|21553|21500|278
1638184500000|2021-11-29 11:15:00|21700|21510|21654|21545|21700|21566|21604|21510|321
1638184800000|2021-11-29 11:20:00|21590|21510|21618|21456|21700|21510|21497|21408|1101
1638185100000|2021-11-29 11:25:00|21636|21523|21654|21500|21654|21566|21591|21408|67
1638185400000|2021-11-29 11:30:00|21588|21501|21636|21500|21654|21501|21588|21500|205
1638185700000|2021-11-29 11:35:00|21618|21501|21579|21500|21618|21501|21540|21500|627
1638186000000|2021-11-29 11:40:00|21550|21507|21561|21500|21582|21507|21550|21500|176
1638186300000|2021-11-29 11:45:00|21600|21501|21600|21500|21600|21501|21599|21500|274
1638186600000|2021-11-29 11:50:00|21636|21550|21654|21510|21800|21581|21600|21500|784
1638186900000|2021-11-29 11:55:00|21600|21508|21654|21600|21800|21605|21596|21508|1166
1638187200000|2021-11-29 12:00:00|21800|21612|21762|21640|21800|21700|21621|21600|7288
1638187500000|2021-11-29 12:05:00|21800|21641|21798|21680|21800|21680|21682|21620|1631
1638187800000|2021-11-29 12:10:00|21800|21702|21800|21700|21800|21740|21724|21643|4338
1638188100000|2021-11-29 12:15:00|21782|21755|21780|21755|21800|21755|21780|21755|712
1638188400000|2021-11-29 12:20:00|21770|21710|21800|21710|21800|21773|21770|21710|1240
1638188700000|2021-11-29 12:25:00|21770|21700|21660|21643|21770|21700|21660|21643|2245
1638189000000|2021-11-29 12:30:00|21674|21660|21674|21643|21674|21660|21660|21643|1527
1638189300000|2021-11-29 12:35:00|21643|21612|21643|21600|21643|21612|21635|21550|3986
1638189600000|2021-11-29 12:40:00|21642|21580|21673|21610|21730|21628|21642|21564|4165
1638189900000|2021-11-29 12:45:00|21650|21605|21650|21630|21650|21630|21640|21605|483
1638190200000|2021-11-29 12:50:00|21630|21626|21700|21650|21730|21700|21621|21564|7768
1638190500000|2021-11-29 12:55:00|21690|21660|21800|21701|21800|21770|21690|21660|6174
1638190800000|2021-11-29 13:00:00|21794|21770|21770|21650|21800|21770|21742|21650|4268
1638191100000|2021-11-29 13:05:00|21762|21750|21779|21650|21780|21750|21733|21650|1011
1638191400000|2021-11-29 13:10:00|21756|21610|21750|21650|21780|21650|21630|21606|2484
1638191700000|2021-11-29 13:15:00|21740|21620|21700|21606|21750|21620|21644|21606|1623
1638192000000|2021-11-29 13:20:00|21650|21600|21600|21520|21650|21600|21560|21520|4619
1638192300000|2021-11-29 13:25:00|21586|21570|21570|21520|21600|21570|21526|21520|3006
1638192600000|2021-11-29 13:30:00|21547|21527|21547|21520|21547|21527|21547|21520|1916
1638192900000|2021-11-29 13:35:00|21540|21515|21520|21490|21547|21520|21505|21450|10341
1638193200000|2021-11-29 13:40:00|21515|21500|21500|21460|21520|21501|21450|21411|5111
1638193500000|2021-11-29 13:45:00|21450|21450|21500|21450|21520|21490|21424|21333|5551
1638193800000|2021-11-29 13:50:00|21490|21470|21520|21495|21520|21503|21490|21450|3664
1638194100000|2021-11-29 13:55:00|21516|21470|21520|21480|21520|21512|21480|21455|5569
1638194400000|2021-11-29 14:00:00|21500|21455|21500|21455|21520|21480|21500|21455|2017
1638194700000|2021-11-29 14:05:00|21480|21460|21460|21400|21480|21460|21432|21370|5924
1638195000000|2021-11-29 14:10:00|21480|21411|21575|21460|21575|21526|21450|21400|6162
1638195300000|2021-11-29 14:15:00|21513|21475|21510|21460|21566|21533|21498|21460|3792
1638195600000|2021-11-29 14:20:00|21503|21469|21500|21489|21510|21489|21500|21460|925
1638195900000|2021-11-29 14:25:00|21575|21490|21644|21560|21690|21654|21575|21490|12689
1638196200000|2021-11-29 14:30:00|21643|21639|21197|21140|21700|21684|21085|21052|130541
1638196500000|2021-11-29 14:35:00|21173|21138|21247|21204|21282|21275|21018|21010|130098
1638196800000|2021-11-29 14:40:00|21227|21201|21108|21068|21282|21250|20985|20955|98464
1638197100000|2021-11-29 14:45:00|21070|21061|21116|21088|21179|21153|20877|20865|78847
1638197400000|2021-11-29 14:50:00|21109|21089|21337|21310|21347|21328|21109|21089|54435
1638197700000|2021-11-29 14:55:00|21344|21311|21365|21337|21444|21408|21327|21309|56229
1638198000000|2021-11-29 15:00:00|21362|21341|21181|21154|21384|21346|21169|21129|29754
1638198300000|2021-11-29 15:05:00|21179|21150|21066|21051|21184|21161|21040|21008|37203
1638198600000|2021-11-29 15:10:00|21058|21040|20934|20911|21078|21056|20906|20888|52456
1638198900000|2021-11-29 15:15:00|20926|20910|20931|20911|20984|20968|20849|20841|47247
1638199200000|2021-11-29 15:20:00|20930|20912|21058|21040|21076|21065|20908|20889|25094
1638199500000|2021-11-29 15:25:00|21059|21041|20965|20949|21153|21136|20957|20940|33907
1638199800000|2021-11-29 15:30:00|20960|20948|21082|21059|21082|21059|20865|20851|52765
1638200100000|2021-11-29 15:35:00|21076|21068|21032|21005|21135|21132|20996|20966|25799
1638200400000|2021-11-29 15:40:00|21031|21015|21150|21135|21168|21152|20987|20983|23166
1638200700000|2021-11-29 15:45:00|21160|21142|21157|21135|21196|21181|21129|21106|54584
1638201000000|2021-11-29 15:50:00|21151|21132|21289|21274|21310|21285|21140|21132|26911
1638201300000|2021-11-29 15:55:00|21296|21275|21280|21261|21319|21302|21201|21175|20651
1638201600000|2021-11-29 16:00:00|21279|21262|21199|21176|21300|21285|21152|21129|16527
1638201900000|2021-11-29 16:05:00|21200|21180|21240|21214|21268|21242|21139|21121|12393
1638202200000|2021-11-29 16:10:00|21237|21215|21263|21242|21299|21294|21221|21206|10617
1638202500000|2021-11-29 16:15:00|21250|21241|21296|21271|21348|21334|21232|21212|12381
1638202800000|2021-11-29 16:20:00|21301|21287|21340|21327|21366|21354|21281|21267|9499
1638203100000|2021-11-29 16:25:00|21339|21325|21299|21276|21372|21360|21291|21270|12989
1638203400000|2021-11-29 16:30:00|21298|21274|21299|21291|21376|21363|21295|21274|19999
1638203700000|2021-11-29 16:35:00|21295|21289|21303|21290|21315|21304|21274|21257|18607
1638204000000|2021-11-29 16:40:00|21311|21293|21260|21243|21330|21314|21240|21222|18902
1638204300000|2021-11-29 16:45:00|21259|21233|21145|21129|21259|21234|21144|21123|10693
1638204600000|2021-11-29 16:50:00|21143|21126|21178|21156|21180|21169|21128|21109|9264
1638204900000|2021-11-29 16:55:00|21179|21163|21150|21129|21180|21169|21110|21109|13396
1638205200000|2021-11-29 17:00:00|21149|21130|21326|21306|21326|21306|21121|21115|30607
1638205500000|2021-11-29 17:05:00|21322|21312|21398|21380|21398|21387|21307|21294|25777
1638205800000|2021-11-29 17:10:00|21399|21387|21435|21414|21475|21466|21392|21378|41192
1638206100000|2021-11-29 17:15:00|21429|21415|21478|21462|21480|21468|21383|21378|18074
1638206400000|2021-11-29 17:20:00|21471|21465|21438|21416|21474|21465|21421|21411|10422
1638206700000|2021-11-29 17:25:00|21436|21417|21462|21448|21474|21465|21414|21401|11856
1638207000000|2021-11-29 17:30:00|21464|21449|21467|21453|21488|21486|21457|21440|9390
1638207300000|2021-11-29 17:35:00|21466|21451|21423|21409|21466|21453|21391|21374|18768
1638207600000|2021-11-29 17:40:00|21429|21411|21457|21440|21480|21469|21426|21410|12159
1638207900000|2021-11-29 17:45:00|21449|21441|21519|21505|21525|21510|21449|21437|14251
1638208200000|2021-11-29 17:50:00|21522|21504|21527|21513|21544|21531|21506|21504|14977
1638208500000|2021-11-29 17:55:00|21534|21515|21581|21570|21582|21571|21523|21514|10712
1638208800000|2021-11-29 18:00:00|21584|21571|21599|21580|21600|21592|21571|21566|22817
1638209100000|2021-11-29 18:05:00|21600|21582|21659|21641|21683|21678|21591|21573|41282
1638209400000|2021-11-29 18:10:00|21658|21642|21639|21621|21688|21680|21628|21614|15897
1638209700000|2021-11-29 18:15:00|21636|21622|21663|21635|21685|21664|21600|21585|23920
1638210000000|2021-11-29 18:20:00|21662|21638|21695|21681|21695|21683|21643|21629|5196
1638210300000|2021-11-29 18:25:00|21697|21690|21771|21753|21800|21787|21697|21690|43396
1638210600000|2021-11-29 18:30:00|21770|21756|21815|21803|21816|21804|21730|21720|16924
1638210900000|2021-11-29 18:35:00|21814|21805|21797|21785|21855|21848|21797|21785|21124
1638211200000|2021-11-29 18:40:00|21799|21786|21799|21786|21840|21827|21770|21756|11934
1638211500000|2021-11-29 18:45:00|21800|21793|21759|21740|21830|21813|21757|21736|20233
1638211800000|2021-11-29 18:50:00|21741|21732|21774|21759|21776|21759|21697|21683|9465
1638212100000|2021-11-29 18:55:00|21773|21761|21801|21785|21816|21806|21773|21761|17283
1638212400000|2021-11-29 19:00:00|21802|21791|21844|21830|21849|21842|21802|21784|13392
1638212700000|2021-11-29 19:05:00|21843|21832|21852|21837|21877|21865|21805|21792|24932
1638213000000|2021-11-29 19:10:00|21847|21842|21833|21818|21867|21856|21825|21808|6622
1638213300000|2021-11-29 19:15:00|21834|21819|21797|21777|21859|21848|21792|21771|9841
1638213600000|2021-11-29 19:20:00|21795|21778|21775|21765|21796|21787|21718|21703|24241
1638213900000|2021-11-29 19:25:00|21778|21779|21741|21723|21784|21779|21720|21705|13131
1638214200000|2021-11-29 19:30:00|21740|21725|21669|21651|21741|21725|21645|21628|25941
1638214500000|2021-11-29 19:35:00|21668|21653|21668|21654|21670|21658|21625|21612|15473
1638214800000|2021-11-29 19:40:00|21670|21657|21690|21673|21725|21715|21668|21657|11703
1638215100000|2021-11-29 19:45:00|21686|21671|21728|21715|21730|21715|21670|21661|7308
1638215400000|2021-11-29 19:50:00|21727|21714|21678|21655|21728|21714|21652|21643|17297
1638215700000|2021-11-29 19:55:00|21685|21671|21685|21674|21710|21693|21659|21650|11206
1638216000000|2021-11-29 20:00:00|21693|21675|21672|21665|21700|21692|21642|21628|9120
1638216300000|2021-11-29 20:05:00|21677|21666|21748|21738|21750|21739|21661|21647|13079
1638216600000|2021-11-29 20:10:00|21750|21739|21824|21813|21834|21825|21750|21739|15758
1638216900000|2021-11-29 20:15:00|21823|21805|21799|21794|21833|21824|21790|21778|11030
1638217200000|2021-11-29 20:20:00|21805|21798|21818|21803|21836|21827|21781|21772|14441
1638217500000|2021-11-29 20:25:00|21817|21804|21858|21850|21873|21863|21817|21804|16765
1638217800000|2021-11-29 20:30:00|21854|21849|21929|21920|21929|21920|21828|21817|28275
1638218100000|2021-11-29 20:35:00|21924|21914|21809|21797|21939|21926|21800|21793|64851
1638218400000|2021-11-29 20:40:00|21820|21800|21828|21811|21855|21847|21791|21781|17912
1638218700000|2021-11-29 20:45:00|21825|21812|21912|21898|21916|21902|21806|21797|36995
1638219000000|2021-11-29 20:50:00|21913|21897|21947|21922|21947|21930|21829|21822|77805
1638219300000|2021-11-29 20:55:00|21946|21908|21899|21898|21947|21908|21864|21854|153482
1638219600000|2021-11-29 21:00:00|21919|21887|21898|21870|21989|21900|21898|21755|1003
1638219900000|2021-11-29 21:05:00||21800||21800||21800||21800|105
1638220200000|2021-11-29 21:10:00|||||||||155
1638220500000|2021-11-29 21:15:00|21874|21805|21898|21800|21898|21805|21805|21800|2137
1638220800000|2021-11-29 21:20:00|21890|21805|21890|21805|21890|21815|21890|21805|182
1638221100000|2021-11-29 21:25:00|||||||||101
1638221400000|2021-11-29 21:30:00||21850||21850||21850||21850|201
1638221700000|2021-11-29 21:35:00|21874|21880|21890|21880|21890|21880|21874|21880|161
1638222000000|2021-11-29 21:40:00|21854|21850|21801|21790|21854|21850|21801|21790|4459
1638222300000|2021-11-29 21:45:00|21790|21765|21752|21700|21790|21765|21752|21650|1205
1638222600000|2021-11-29 21:50:00|21739|21650|21800|21650|21883|21650|21650|21600|10810
1638222900000|2021-11-29 21:55:00|21850|21700|21850|21655|21850|21700|21850|21650|0
1638223200000|2021-11-29 22:00:00|||||||||2
1638223500000|2021-11-29 22:05:00||21662||21662||21662||21662|60
1638223800000|2021-11-29 22:10:00|21805|21730|21805|21730|21805|21730|21805|21730|8
1638224100000|2021-11-29 22:15:00|||||||||12
1638224400000|2021-11-29 22:20:00|21800||21800||21800||21800||5
1638224700000|2021-11-29 22:25:00|21805||21805||21805||21805||2
1638225000000|2021-11-29 22:30:00|||||||||20
1638225300000|2021-11-29 22:35:00|||||||||17
1638225600000|2021-11-29 22:40:00|21800||21800||21800||21800||129
1638225900000|2021-11-29 22:45:00|||||||||38
1638226200000|2021-11-29 22:50:00|||||||||59
1638226500000|2021-11-29 22:55:00|21805||21805||21805||21805||100
1638226800000|2021-11-29 23:00:00|21800||21800||21800||21800||98
1638227100000|2021-11-29 23:05:00|21799||21800||21800||21797||73
1638227400000|2021-11-29 23:10:00|21805||21805||21805||21805||25
1638228000000|2021-11-29 23:20:00||21731||21731||21731||21731|44
1638228300000|2021-11-29 23:25:00|||||||||5
1638228900000|2021-11-29 23:35:00|||||||||2
1638229200000|2021-11-29 23:40:00|21800|21740|21800|21744|21800|21744|21800|21740|141
1638229500000|2021-11-29 23:45:00||21760||21761||21761||21760|200
1638229800000|2021-11-29 23:50:00||21775||21775||21780||21775|132
1638230100000|2021-11-29 23:55:00|||||||||108
1638230400000|2021-11-30 00:00:00|||||||||26
1638230700000|2021-11-30 00:05:00|21788||21800||21800||21788||102
1638231000000|2021-11-30 00:10:00|||||||||140
1638231300000|2021-11-30 00:15:00|||||||||7
1638231600000|2021-11-30 00:20:00|||||||||50
1638231900000|2021-11-30 00:25:00|||||||||110
1638232200000|2021-11-30 00:30:00||21783||21783||21783||21783|109
1638232500000|2021-11-30 00:35:00|21805|21788|21805|21788|21805|21788|21805|21788|97
1638232800000|2021-11-30 00:40:00|||||||||76
1638233100000|2021-11-30 00:45:00|21867|21790|21867|21792|21867|21792|21867|21788|203
1638233400000|2021-11-30 00:50:00|21840|21762|21791|21762|21840|21762|21791|21762|759
1638233700000|2021-11-30 00:55:00|21778|21730|21850|21730|21850|21730|21762|21730|529
1638262800000|2021-11-30 09:00:00|22248|21924|22410|22300|22700|22300|22055|21898|7318
1638263100000|2021-11-30 09:05:00|22592|22310|22482|22285|22592|22545|22420|22123|3243
1638263400000|2021-11-30 09:10:00|22480|22302|22570|22451|22572|22451|22445|22123|901
1638263700000|2021-11-30 09:15:00|22533|22464|22460|22250|22570|22465|22356|22050|1795
1638264000000|2021-11-30 09:20:00|22446|22251|22446|22300|22460|22338|22428|22251|254
1638264300000|2021-11-30 09:25:00|22460|22325|22460|22300|22460|22430|22428|22235|1728
1638264600000|2021-11-30 09:30:00|22446|22310|22400|22300|22460|22345|22385|22300|228
1638264900000|2021-11-30 09:35:00|22357|22322|22357|22300|22357|22357|22351|22300|708
1638265200000|2021-11-30 09:40:00|22352|22330|22400|22300|22400|22330|22352|22284|519
1638265500000|2021-11-30 09:45:00|22360|22302|22345|22226|22360|22314|22300|22226|982
1638265800000|2021-11-30 09:50:00|22300|22265|22392|22305|22400|22305|22285|22050|1298
1638266100000|2021-11-30 09:55:00|22400|22301|22392|22248|22400|22317|22392|22226|386
1638266400000|2021-11-30 10:00:00|22390|22245|22338|22050|22390|22332|22338|22050|616
1638266700000|2021-11-30 10:05:00|22337|22212|22390|22241|22390|22241|22337|22050|34
1638267000000|2021-11-30 10:10:00|22374|22226|22356|22227|22390|22230|22356|22212|72
1638267300000|2021-11-30 10:15:00|22390|22226|22390|22294|22390|22294|22390|22226|76
1638267600000|2021-11-30 10:20:00|22389|22310|22390|22294|22390|22360|22385|22294|807
1638267900000|2021-11-30 10:25:00|22400|22292|22458|22320|22459|22390|22400|22241|1418
1638268200000|2021-11-30 10:30:00|22459|22358|22455|22302|22459|22359|22400|22284|714
1638268500000|2021-11-30 10:35:00|22456|22294|22455|22338|22456|22393|22400|22294|337
1638268800000|2021-11-30 10:40:00|22456|22350|22446|22294|22470|22382|22350|22212|841
1638269100000|2021-11-30 10:45:00|22464|22359|22419|22294|22470|22419|22419|22294|177
1638269400000|2021-11-30 10:50:00|||||||||56
1638269700000|2021-11-30 10:55:00|22415|22302|22415|22302|22415|22302|22415|22302|30
1638270000000|2021-11-30 11:00:00||22320||22302||22320||22302|240
1638270300000|2021-11-30 11:05:00|22380|22294|22373|22294|22415|22294|22373|22294|82
1638270600000|2021-11-30 11:10:00||22314||22294||22314||22294|143
1638270900000|2021-11-30 11:15:00|22372|22295|22373|22295|22373|22295|22372|22295|113
1638271200000|2021-11-30 11:20:00|22410|22350|22428|22300|22455|22400|22410|22294|2041
1638271500000|2021-11-30 11:25:00|22455|22295|22455|22294|22455|22302|22351|22294|90
1638271800000|2021-11-30 11:30:00|22446|22302|22400|22302|22446|22302|22400|22294|29
1638272100000|2021-11-30 11:35:00|22429|22400|22400|22320|22446|22400|22400|22302|1259
1638272400000|2021-11-30 11:40:00||22302||22302||22302||22302|104
1638272700000|2021-11-30 11:45:00|22446|22294|22400|22302|22446|22400|22391|22294|676
1638273000000|2021-11-30 11:50:00|22388|22294|22400|22360|22400|22360|22388|22294|221
1638273300000|2021-11-30 11:55:00||22320||22320||22368||22320|334
1638273600000|2021-11-30 12:00:00|22378|22363|22345|22301|22400|22363|22321|22294|6140
1638273900000|2021-11-30 12:05:00|22350|22300|22300|22140|22350|22302|22284|22050|2656
1638274200000|2021-11-30 12:10:00|22250|22158|22320|22176|22350|22250|22200|22158|1829
1638274500000|2021-11-30 12:15:00|22350|22200|22338|22176|22350|22218|22230|22176|410
1638274800000|2021-11-30 12:20:00|22284|22212|22250|22222|22338|22222|22200|22212|361
1638275100000|2021-11-30 12:25:00|22244|22212|22283|22200|22350|22258|22244|22176|892
1638275400000|2021-11-30 12:30:00|22284||22284||22284||22284||71
1638275700000|2021-11-30 12:35:00|22252|22250|22338|22250|22350|22298|22252|22250|1556
1638276000000|2021-11-30 12:40:00|22350|22212|22302|22200|22350|22212|22264|22200|1995
1638276300000|2021-11-30 12:45:00|22330|22250|22300|22250|22350|22265|22284|22250|677
1638276600000|2021-11-30 12:50:00|22296|22212|22300|22208|22300|22212|22275|22200|449
1638276900000|2021-11-30 12:55:00|22262|22240|22280|22240|22280|22240|22262|22240|80
1638277200000|2021-11-30 13:00:00|22300|22250|22330|22250|22350|22266|22295|22240|1672
1638277500000|2021-11-30 13:05:00|22295|22275|22350|22248|22400|22313|22295|22247|1616
1638277800000|2021-11-30 13:10:00|22344|22316|22350|22312|22350|22323|22314|22312|1421
1638278100000|2021-11-30 13:15:00|22343|22300|22325|22252|22350|22325|22325|22247|825
1638278400000|2021-11-30 13:20:00|22322|22255|22300|22251|22322|22300|22300|22248|2670
1638278700000|2021-11-30 13:25:00||22250||22251||22251||22250|469
1638279000000|2021-11-30 13:30:00|22289|22248|22300|22200|22300|22248|22280|22200|810
1638279300000|2021-11-30 13:35:00|22299|22230|22300|22200|22300|22230|22249|22200|1062
1638279600000|2021-11-30 13:40:00|22299|22284|22250|22221|22299|22284|22250|22200|1048
1638279900000|2021-11-30 13:45:00|22248|22210|22300|22236|22300|22250|22248|22210|1125
1638280200000|2021-11-30 13:50:00|22298|22250|22298|22236|22298|22250|22270|22236|862
1638280500000|2021-11-30 13:55:00|22287|22250|22285|22255|22299|22255|22275|22210|1835
1638280800000|2021-11-30 14:00:00|22267|22260|22369|22283|22400|22310|22250|22210|5252
1638281100000|2021-11-30 14:05:00|22370|22300|22350|22250|22400|22324|22332|22250|2872
1638281400000|2021-11-30 14:10:00|22349|22300|22300|22225|22350|22300|22238|22210|2204
1638281700000|2021-11-30 14:15:00|22281|22210|22300|22201|22300|22210|22252|22201|1391
1638282000000|2021-11-30 14:20:00|22299|22200|22300|22200|22300|22200|22243|22200|234
1638282300000|2021-11-30 14:25:00|22199|22170|22128|22057|22300|22170|22005|21913|8707
1638282600000|2021-11-30 14:30:00|22095|22037|21771|21706|22162|22117|21709|21650|46407
1638282900000|2021-11-30 14:35:00|21770|21705|21671|21636|21810|21749|21657|21622|20425
1638283200000|2021-11-30 14:40:00|21670|21642|21709|21683|21892|21857|21657|21607|22594
1638283500000|2021-11-30 14:45:00|21710|21684|21769|21716|21952|21926|21671|21650|25347
1638283800000|2021-11-30 14:50:00|21768|21717|21748|21695|21781|21753|21680|21660|15540
1638284100000|2021-11-30 14:55:00|21750|21713|21748|21720|21850|21831|21746|21713|14510
1638284400000|2021-11-30 15:00:00|21747|21715|21785|21761|21850|21833|21726|21693|13607
1638284700000|2021-11-30 15:05:00|21786|21763|21824|21801|21825|21808|21725|21708|13290
1638285000000|2021-11-30 15:10:00|21826|21805|21680|21652|21840|21821|21657|21626|23449
1638285300000|2021-11-30 15:15:00|21676|21650|21641|21609|21715|21696|21597|21556|28525
1638285600000|2021-11-30 15:20:00|21642|21625|21434|21409|21650|21625|21357|21336|67531
1638285900000|2021-11-30 15:25:00|21426|21400|21417|21389|21450|21418|21352|21338|36060
1638286200000|2021-11-30 15:30:00|21425|21391|21454|21418|21500|21475|21400|21370|25805
1638286500000|2021-11-30 15:35:00|21464|21425|21190|21157|21483|21467|21189|21156|32777
1638286800000|2021-11-30 15:40:00|21200|21162|21248|21225|21267|21239|21169|21151|43692
1638287100000|2021-11-30 15:45:00|21243|21226|21067|21040|21243|21226|21043|21022|19301
1638287400000|2021-11-30 15:50:00|21061|21038|21000|20971|21119|21096|20977|20910|38369
1638287700000|2021-11-30 15:55:00|20999|20963|20919|20886|21049|21003|20902|20880|26002
1638288000000|2021-11-30 16:00:00|20918|20888|21155|21130|21195|21181|20882|20850|29548
1638288300000|2021-11-30 16:05:00|21156|21132|21048|21025|21210|21202|21041|21021|28339
1638288600000|2021-11-30 16:10:00|21045|21021|21151|21124|21186|21149|20990|20971|35112
1638288900000|2021-11-30 16:15:00|21149|21123|21111|21087|21213|21187|21080|21058|41094
1638289200000|2021-11-30 16:20:00|21121|21088|20985|20963|21140|21121|20971|20955|12615
1638289500000|2021-11-30 16:25:00|21004|20962|21012|20995|21073|21034|20978|20957|14198
1638289800000|2021-11-30 16:30:00|21011|20994|20897|20880|21011|20994|20895|20880|10328
1638290100000|2021-11-30 16:35:00|20909|20881|20943|20917|20965|20949|20889|20870|11551
1638290400000|2021-11-30 16:40:00|20935|20915|20846|20830|20947|20925|20821|20806|17595
1638290700000|2021-11-30 16:45:00|20843|20826|20861|20840|20866|20851|20766|20750|17485
1638291000000|2021-11-30 16:50:00|20860|20841|20861|20842|20912|20891|20837|20805|9395
1638291300000|2021-11-30 16:55:00|20876|20854|20950|20930|20989|20969|20865|20835|14208
1638291600000|2021-11-30 17:00:00|20948|20922|20846|20825|20948|20925|20818|20800|10941
1638291900000|2021-11-30 17:05:00|20847|20832|20781|20765|20874|20850|20756|20727|17997
1638292200000|2021-11-30 17:10:00|20779|20760|20865|20843|20932|20908|20752|20740|11067
1638292500000|2021-11-30 17:15:00|20868|20850|20921|20899|20932|20904|20859|20832|16663
1638292800000|2021-11-30 17:20:00|20919|20906|20932|20915|20995|20980|20879|20871|17403
1638293100000|2021-11-30 17:25:00|20924|20909|20938|20919|20950|20932|20876|20866|8431
1638293400000|2021-11-30 17:30:00|20937|20921|20927|20915|20948|20928|20881|20855|10717
1638293700000|2021-11-30 17:35:00|20936|20916|20948|20932|20950|20937|20886|20857|7426
1638294000000|2021-11-30 17:40:00|20950|20933|20915|20891|20972|20959|20877|20857|8298
1638294300000|2021-11-30 17:45:00|20909|20890|20897|20873|20909|20890|20856|20840|8744
1638294600000|2021-11-30 17:50:00|20893|20875|20834|20822|20899|20885|20821|20807|6400
1638294900000|2021-11-30 17:55:00|20833|20823|20869|20855|20894|20875|20833|20823|5658
1638295200000|2021-11-30 18:00:00|20872|20858|20841|20825|20881|20869|20829|20809|10235
1638295500000|2021-11-30 18:05:00|20853|20833|20852|20833|20879|20851|20816|20804|7667
1638295800000|2021-11-30 18:10:00|20839|20822|20864|20847|20880|20859|20832|20821|11748
1638296100000|2021-11-30 18:15:00|20862|20848|20995|20974|21012|20991|20862|20848|18395
1638296400000|2021-11-30 18:20:00|20994|20975|21151|21127|21172|21151|20985|20974|21426
1638296700000|2021-11-30 18:25:00|21149|21133|21160|21142|21168|21149|21114|21100|11718
1638297000000|2021-11-30 18:30:00|21157|21152|21255|21241|21268|21249|21157|21150|23942
1638297300000|2021-11-30 18:35:00|21254|21240|21291|21277|21301|21290|21242|21233|8861
1638297600000|2021-11-30 18:40:00|21290|21276|21242|21224|21290|21276|21191|21175|17004
1638297900000|2021-11-30 18:45:00|21244|21227|21280|21257|21285|21271|21242|21224|16642
1638298200000|2021-11-30 18:50:00|21273|21252|21400|21378|21420|21401|21273|21252|27275
1638298500000|2021-11-30 18:55:00|21396|21379|21447|21430|21467|21443|21378|21358|17686
1638298800000|2021-11-30 19:00:00|21446|21433|21366|21346|21471|21457|21364|21344|24248
1638299100000|2021-11-30 19:05:00|21361|21339|21417|21402|21463|21447|21340|21327|15084
1638299400000|2021-11-30 19:10:00|21422|21410|21457|21432|21478|21458|21422|21410|23978
1638299700000|2021-11-30 19:15:00|21453|21436|21307|21289|21453|21436|21266|21245|25092
1638300000000|2021-11-30 19:20:00|21309|21287|21238|21207|21324|21307|21231|21202|7618
1638300300000|2021-11-30 19:25:00|21248|21221|21226|21204|21273|21243|21188|21169|19619
1638300600000|2021-11-30 19:30:00|21235|21213|21289|21263|21299|21280|21193|21173|16806
1638300900000|2021-11-30 19:35:00|21281|21273|21250|21237|21316|21306|21242|21226|9819
1638301200000|2021-11-30 19:40:00|21255|21238|21192|21171|21271|21261|21181|21155|15489
1638301500000|2021-11-30 19:45:00|21188|21173|21183|21159|21218|21196|21162|21140|6068
1638301800000|2021-11-30 19:50:00|21172|21162|21210|21187|21228|21205|21157|21133|5829
1638302100000|2021-11-30 19:55:00|21209|21189|21163|21146|21218|21202|21163|21146|18379
1638302400000|2021-11-30 20:00:00|21165|21151|21140|21122|21182|21159|21111|21101|16319
1638302700000|2021-11-30 20:05:00|21139|21123|21058|21045|21175|21163|21058|21045|59231
1638303000000|2021-11-30 20:10:00|21065|21041|21079|21066|21107|21087|21046|21022|13180
1638303300000|2021-11-30 20:15:00|21071|21056|21091|21080|21092|21080|21037|21023|7376
1638303600000|2021-11-30 20:20:00|21090|21079|21075|21058|21110|21098|21065|21050|12138
1638303900000|2021-11-30 20:25:00|21071|21059|21040|21024|21072|21062|21019|21003|26316
1638304200000|2021-11-30 20:30:00|21033|21023|20992|20987|21045|21032|20979|20972|56459
1638304500000|2021-11-30 20:35:00|20990|20983|20982|20973|21006|20997|20958|20950|22024
1638304800000|2021-11-30 20:40:00|20981|20972|21042|21032|21073|21058|20981|20972|16964
1638305100000|2021-11-30 20:45:00|21038|21031|21046|21030|21073|21054|21010|21000|18164
1638305400000|2021-11-30 20:50:00|21056|21035|21018|20995|21075|21060|20991|20956|52515
1638305700000|2021-11-30 20:55:00|21027|20994|21153|21141|21178|21169|21027|20994|135461
1638306000000|2021-11-30 21:00:00|21184|21113|21485|21141|21485|21280|21184|20900|2301
1638306300000|2021-11-30 21:05:00|21280|21169|21240|21230|21470|21230|21189|21141|1024
1638306600000|2021-11-30 21:10:00|21255|21195|21255|21141|21255|21240|21230|21141|1386
1638306900000|2021-11-30 21:15:00|21235|21227|21235|21141|21235|21227|21235|21141|233
1638307200000|2021-11-30 21:20:00|21250|21150|21255|21180|21255|21210|21235|21150|463
1638307500000|2021-11-30 21:25:00|21217|21141|21217|21141|21217|21141|21217|21141|352
1638307800000|2021-11-30 21:30:00|||||||||1
1638308100000|2021-11-30 21:35:00|21255|21100|21255|21141|21255|21141|21255|21100|26
1638308400000|2021-11-30 21:40:00|||||||||75
1638308700000|2021-11-30 21:45:00|||||||||84
1638309000000|2021-11-30 21:50:00||21200||21200||21200||21200|41
1638309300000|2021-11-30 21:55:00|21279||21279||21279||21279||130
1638309600000|2021-11-30 22:00:00|21280|21204|21317|21204|21320|21246|21279|21204|567
1638309900000|2021-11-30 22:05:00|21300||21300||21300||21300||240
1638310200000|2021-11-30 22:10:00|||||||||290
1638310500000|2021-11-30 22:15:00|||||||||1
1638310800000|2021-11-30 22:20:00||21215||21204||21215||21204|200
1638311100000|2021-11-30 22:25:00|21296||21250||21296||21250||5
1638311400000|2021-11-30 22:30:00|||||||||100
1638311700000|2021-11-30 22:35:00|21270||21270||21270||21270||65
1638312000000|2021-11-30 22:40:00|21250||21250||21250||21250||161
1638312300000|2021-11-30 22:45:00|||||||||1
1638312600000|2021-11-30 22:50:00|||||||||5
1638313200000|2021-11-30 23:00:00|||||||||181
1638313500000|2021-11-30 23:05:00|||||||||2
1638313800000|2021-11-30 23:10:00|||||||||330
1638314100000|2021-11-30 23:15:00|21240||21250||21250||21220||294
1638314400000|2021-11-30 23:20:00|||||||||45
1638314700000|2021-11-30 23:25:00|||||||||157
1638315300000|2021-11-30 23:35:00|||||||||58
1638315600000|2021-11-30 23:40:00|||||||||142
1638315900000|2021-11-30 23:45:00|||||||||52
1638316500000|2021-11-30 23:55:00|||||||||21
1638316800000|2021-12-01 00:00:00|||||||||49
1638317100000|2021-12-01 00:05:00|||||||||36
1638317400000|2021-12-01 00:10:00|||||||||134
1638317700000|2021-12-01 00:15:00|||||||||577
1638318000000|2021-12-01 00:20:00||21205||21205||21205||21205|215
1638318300000|2021-12-01 00:25:00|21235||21235||21235||21235||283
1638318600000|2021-12-01 00:30:00||21204||21204||21204||21204|113
1638318900000|2021-12-01 00:35:00|21250|21205|21250|21210|21250|21210|21235|21205|133
1638319200000|2021-12-01 00:40:00|21245|21220|21270|21220|21270|21240|21240|21210|572
1638319500000|2021-12-01 00:45:00|||||||||47
1638319800000|2021-12-01 00:50:00|||||||||10
1638320100000|2021-12-01 00:55:00|||||||||252
1638349200000|2021-12-01 09:00:00|21387|21210|21474|21330|21762|21366|21348|21210|39
1638349500000|2021-12-01 09:05:00|21456|21340|21430|21330|21560|21348|21430|21330|60
1638349800000|2021-12-01 09:10:00|21420|21340|21474|21330|21560|21340|21380|21330|370
1638350100000|2021-12-01 09:15:00|21456|21400|21474|21312|21492|21400|21414|21220|256
1638350400000|2021-12-01 09:20:00|21456|21330|21492|21348|21492|21348|21456|21312|83
1638350700000|2021-12-01 09:25:00|21474|21330|21414|21294|21560|21348|21414|21294|73
1638351000000|2021-12-01 09:30:00|21352|21220|21352|21276|21352|21276|21339|21220|210
1638351300000|2021-12-01 09:35:00|21384|21294|21438|21312|21438|21312|21383|21294|890
1638351600000|2021-12-01 09:40:00|21474|21294|21456|21312|21492|21312|21456|21258|30
1638351900000|2021-12-01 09:45:00|21438||21438||21438||21438||0
1638352200000|2021-12-01 09:50:00|21420|21220|21402|21312|21474|21312|21402|21220|10
1638352500000|2021-12-01 09:55:00|21438|21220|21420|21312|21456|21312|21369|21220|51
1638352800000|2021-12-01 10:00:00|21438|21338|21510|21312|21964|21341|21420|21312|175
1638353100000|2021-12-01 10:05:00|21492|21330|21400|21294|21964|21384|21400|21220|76
1638353400000|2021-12-01 10:10:00|21384|21300|21348|21239|21400|21300|21348|21220|422
1638353700000|2021-12-01 10:15:00|21330|21240|21775|21233|21775|21243|21330|21220|0
1638354000000|2021-12-01 10:20:00|21366|21222|21456|21277|21775|21301|21348|21220|84
1638354300000|2021-12-01 10:25:00|21474|21282|21474|21276|21781|21356|21381|21220|308
1638354600000|2021-12-01 10:30:00|21850|21222|21438|21258|21850|21258|21438|21222|27
1638354900000|2021-12-01 10:35:00|21420|21222|21420|21258|21800|21258|21420|21222|2
1638355200000|2021-12-01 10:40:00|21438||21402||21800||21402||4
1638355500000|2021-12-01 10:45:00|21420|21240|21384|21258|21781|21258|21295|21240|116
1638355800000|2021-12-01 10:50:00|21366|21240|21438|21276|21781|21276|21366|21222|36
1638356100000|2021-12-01 10:55:00|21420|21222|21360|21276|21474|21276|21360|21222|13
1638356400000|2021-12-01 11:00:00|||||||||15
1638356700000|2021-12-01 11:05:00||21294||21240||21294||21222|49
1638357000000|2021-12-01 11:10:00|||||||||6
1638357300000|2021-12-01 11:15:00|21348|21220|21360|21240|21360|21240|21348|21220|46
1638357600000|2021-12-01 11:20:00|21348|21220|21359|21240|21360|21240|21347|21220|74
1638357900000|2021-12-01 11:25:00|21360|21222|21300|21222|21360|21222|21284|21222|96
1638358200000|2021-12-01 11:30:00|21250|21240|21249|21168|21250|21240|21232|21168|347
1638358500000|2021-12-01 11:35:00|21250|21186|21249|21186|21250|21186|21249|21186|25
1638358800000|2021-12-01 11:40:00|21250||21249||21250||21249||11
1638359100000|2021-12-01 11:45:00|21250|21207|21250|21204|21250|21207|21250|21186|63
1638359400000|2021-12-01 11:50:00|21230|21000|21230|21186|21230|21204|21230|21000|65
1638359700000|2021-12-01 11:55:00||21204||21134||21218||21133|129
1638360000000|2021-12-01 12:00:00|21250|21133|21200|21150|21250|21200|21200|21133|1204
1638360300000|2021-12-01 12:05:00|||||||||160
1638360600000|2021-12-01 12:10:00|21195|21132|21200|21100|21200|21132|21185|21000|1949
1638360900000|2021-12-01 12:15:00|21195|21114|21200|21114|21200|21150|21195|21100|104
1638361200000|2021-12-01 12:20:00|21190|21100|21245|21150|21245|21151|21190|21100|414
1638361500000|2021-12-01 12:25:00|21224||21245||21245||21224||154
1638361800000|2021-12-01 12:30:00|21196|21168|21245|21150|21245|21168|21196|21150|548
1638362100000|2021-12-01 12:35:00||21168||21200||21200||21150|529
1638362400000|2021-12-01 12:40:00|21226||21245||21245||21226||758
1638362700000|2021-12-01 12:45:00|||||||||1
1638363000000|2021-12-01 12:50:00|21238|21210|21245|21200|21245|21210|21238|21200|365
1638363300000|2021-12-01 12:55:00|21241|21168|21201|21141|21245|21168|21201|21141|56
1638363600000|2021-12-01 13:00:00|21190||21245||21245||21190||208
1638363900000|2021-12-01 13:05:00|21192|21132|21245|21150|21245|21150|21192|21132|686
1638364200000|2021-12-01 13:10:00|21225|21114|21225|21101|21225|21114|21183|21100|585
1638364500000|2021-12-01 13:15:00|21200|21100|21150|21105|21200|21105|21150|21100|139
1638364800000|2021-12-01 13:20:00|21141|21121|21200|21100|21200|21121|21141|21100|742
1638365100000|2021-12-01 13:25:00|21190||21190||21190||21190||224
1638365400000|2021-12-01 13:30:00||21150||21150||21153||21150|279
1638365700000|2021-12-01 13:35:00|21171|21100|21155|21100|21200|21100|21155|21100|892
1638366000000|2021-12-01 13:40:00||21110||21110||21132||21110|740
1638366300000|2021-12-01 13:45:00|||||||||375
1638366600000|2021-12-01 13:50:00|21150|21117|21150|21117|21150|21117|21150|21117|163
1638366900000|2021-12-01 13:55:00||21130||21117||21130||21117|207
1638367200000|2021-12-01 14:00:00|21112|21112|21140|21100|21150|21112|21112|21078|1787
1638367500000|2021-12-01 14:05:00|21132|21110|21140|21079|21140|21110|21132|21078|664
1638367800000|2021-12-01 14:10:00|||||||||269
1638368100000|2021-12-01 14:15:00|21100|21042|21100|21000|21100|21042|21100|21000|400
1638368400000|2021-12-01 14:20:00|21140|21005|21130|21050|21140|21050|21080|21005|369
1638368700000|2021-12-01 14:25:00|21128|21059|21155|21111|21155|21118|21128|21059|1078
1638369000000|2021-12-01 14:30:00|21163|21122|20626|20550|21163|21131|20625|20550|39975
1638369300000|2021-12-01 14:35:00|20617|20556|20396|20358|20699|20675|20349|20309|84837
1638369600000|2021-12-01 14:40:00|20395|20357|20591|20562|20625|20596|20368|20354|82361
1638369900000|2021-12-01 14:45:00|20590|20556|20553|20529|20635|20612|20460|20453|19975
1638370200000|2021-12-01 14:50:00|20573|20519|20442|20417|20600|20568|20442|20416|24740
1638370500000|2021-12-01 14:55:00|20451|20421|20522|20506|20600|20577|20402|20393|18696
1638370800000|2021-12-01 15:00:00|20521|20504|20564|20540|20645|20638|20494|20467|16540
1638371100000|2021-12-01 15:05:00|20563|20544|20668|20651|20668|20651|20553|20525|14907
1638371400000|2021-12-01 15:10:00|20679|20655|20552|20537|20694|20688|20545|20524|17281
1638371700000|2021-12-01 15:15:00|20551|20544|20463|20441|20579|20567|20442|20435|25985
1638372000000|2021-12-01 15:20:00|20454|20444|20411|20389|20461|20444|20374|20360|27195
1638372300000|2021-12-01 15:25:00|20410|20390|20388|20369|20476|20457|20380|20369|23118
1638372600000|2021-12-01 15:30:00|20378|20368|20419|20390|20420|20394|20306|20289|44050
1638372900000|2021-12-01 15:35:00|20406|20391|20333|20312|20433|20415|20333|20312|13851
1638373200000|2021-12-01 15:40:00|20329|20318|20343|20325|20408|20387|20302|20292|23690
1638373500000|2021-12-01 15:45:00|20344|20338|20318|20293|20358|20350|20274|20260|86527
1638373800000|2021-12-01 15:50:00|20313|20292|20328|20305|20361|20350|20274|20260|27424
1638374100000|2021-12-01 15:55:00|20329|20299|20480|20465|20528|20500|20320|20299|33153
1638374400000|2021-12-01 16:00:00|20483|20466|20489|20463|20550|20540|20420|20400|44606
1638374700000|2021-12-01 16:05:00|20502|20469|20446|20415|20502|20480|20347|20334|28044
1638375000000|2021-12-01 16:10:00|20437|20416|20530|20512|20550|20530|20437|20415|33097
1638375300000|2021-12-01 16:15:00|20525|20503|20495|20472|20525|20503|20435|20420|8821
1638375600000|2021-12-01 16:20:00|20494|20471|20353|20336|20495|20471|20346|20335|11092
1638375900000|2021-12-01 16:25:00|20352|20337|20321|20310|20368|20352|20320|20310|10274
1638376200000|2021-12-01 16:30:00|20322|20316|20252|20234|20342|20326|20240|20226|36467
1638376500000|2021-12-01 16:35:00|20246|20239|20290|20276|20291|20276|20233|20223|62482
1638376800000|2021-12-01 16:40:00|20293|20271|20313|20295|20350|20328|20267|20251|10398
1638377100000|2021-12-01 16:45:00|20318|20296|20293|20273|20319|20302|20244|20230|15085
1638377400000|2021-12-01 16:50:00|20292|20270|20213|20193|20292|20270|20199|20189|36305
1638377700000|2021-12-01 16:55:00|20209|20190|20149|20138|20209|20200|20145|20133|27891
1638378000000|2021-12-01 17:00:00|20144|20137|20176|20151|20225|20205|20105|20092|77841
1638378300000|2021-12-01 17:05:00|20174|20165|20129|20116|20222|20200|20129|20114|8190
1638378600000|2021-12-01 17:10:00|20121|20115|20136|20123|20159|20154|20111|20101|15337
1638378900000|2021-12-01 17:15:00|20125|20124|20150|20133|20166|20158|20069|20068|30500
1638379200000|2021-12-01 17:20:00|20149|20135|20080|20067|20175|20173|20065|20051|22363
1638379500000|2021-12-01 17:25:00|20088|20074|20050|20030|20088|20078|20022|20011|27027
1638379800000|2021-12-01 17:30:00|20043|20035|20083|20072|20088|20073|20011|20006|22475
1638380100000|2021-12-01 17:35:00|20080|20073|20064|20049|20080|20073|20011|20002|22066
1638380400000|2021-12-01 17:40:00|20070|20050|20041|20029|20075|20063|20018|20008|14355
1638380700000|2021-12-01 17:45:00|20049|20030|20003|19994|20050|20043|19996|19990|56451
1638381000000|2021-12-01 17:50:00|20001|19990|19931|19910|20001|19990|19921|19910|33613
1638381300000|2021-12-01 17:55:00|19930|19908|19894|19881|19956|19940|19885|19881|32086
1638381600000|2021-12-01 18:00:00|19893|19882|19941|19925|19955|19939|19876|19860|24616
1638381900000|2021-12-01 18:05:00|19955|19941|19978|19961|19997|19979|19900|19885|11862
1638382200000|2021-12-01 18:10:00|19977|19954|19845|19823|19977|19954|19824|19806|13924
1638382500000|2021-12-01 18:15:00|19844|19825|19802|19794|19891|19875|19787|19775|31329
1638382800000|2021-12-01 18:20:00|19811|19795|19841|19828|19856|19842|19771|19759|11422
1638383100000|2021-12-01 18:25:00|19840|19830|19875|19855|19970|19945|19833|19824|15284
1638383400000|2021-12-01 18:30:00|19877|19856|19838|19829|19908|19881|19801|19790|20823
1638383700000|2021-12-01 18:35:00|19844|19830|19840|19828|19903|19900|19820|19807|21472
1638384000000|2021-12-01 18:40:00|19841|19829|19859|19836|19863|19856|19820|19808|21449
1638384300000|2021-12-01 18:45:00|19849|19839|19830|19798|19850|19839|19736|19720|24477
1638384600000|2021-12-01 18:50:00|19829|19810|19938|19926|19940|19926|19829|19802|33230
1638384900000|2021-12-01 18:55:00|19930|19924|19998|19981|20017|20006|19884|19857|52241
1638385200000|2021-12-01 19:00:00|19997|19980|19871|19858|19998|19981|19843|19829|21729
1638385500000|2021-12-01 19:05:00|19880|19860|19912|19901|19935|19908|19852|19834|23586
1638385800000|2021-12-01 19:10:00|19913|19906|19846|19830|19935|19919|19819|19800|19025
1638386100000|2021-12-01 19:15:00|19847|19834|19731|19715|19849|19835|19715|19708|25296
1638386400000|2021-12-01 19:20:00|19732|19719|19789|19770|19800|19783|19721|19710|15467
1638386700000|2021-12-01 19:25:00|19788|19769|19815|19795|19839|19832|19738|19730|12311
1638387000000|2021-12-01 19:30:00|19814|19792|19828|19811|19867|19854|19800|19777|17264
1638387300000|2021-12-01 19:35:00|19826|19805|19831|19814|19865|19839|19772|19752|37548
1638387600000|2021-12-01 19:40:00|19832|19811|19737|19722|19832|19811|19724|19708|14877
1638387900000|2021-12-01 19:45:00|19732|19729|19849|19830|19863|19847|19715|19701|23680
1638388200000|2021-12-01 19:50:00|19848|19838|19713|19702|19880|19871|19713|19701|15843
1638388500000|2021-12-01 19:55:00|19716|19705|19707|19696|19763|19750|19700|19690|46314
1638388800000|2021-12-01 20:00:00|19708|19698|19647|19635|19726|19716|19634|19622|36647
1638389100000|2021-12-01 20:05:00|19649|19632|19710|19700|19712|19707|19638|19624|54130
1638389400000|2021-12-01 20:10:00|19709|19699|19712|19700|19745|19740|19698|19692|25529
1638389700000|2021-12-01 20:15:00|19707|19695|19700|19688|19730|19723|19687|19680|29493
1638390000000|2021-12-01 20:20:00|19699|19693|19675|19664|19707|19696|19650|19645|55685
1638390300000|2021-12-01 20:25:00|19674|19662|19705|19695|19736|19732|19647|19645|56432
1638390600000|2021-12-01 20:30:00|19704|19693|19737|19725|19744|19725|19664|19650|50282
1638390900000|2021-12-01 20:35:00|19734|19721|19824|19811|19830|19817|19726|19716|45901
1638391200000|2021-12-01 20:40:00|19823|19808|19852|19837|19896|19889|19803|19791|28101
1638391500000|2021-12-01 20:45:00|19852|19835|19748|19727|19852|19836|19744|19726|6014
1638391800000|2021-12-01 20:50:00|19754|19725|19744|19733|19770|19759|19709|19699|12758
1638392100000|2021-12-01 20:55:00|19745|19724|19786|19770|19819|19811|19721|19709|105965
1638392400000|2021-12-01 21:00:00|19781|19769|20001|19768|20002|19898|19781|19650|100
1638392700000|2021-12-01 21:05:00|20002|19770|20058|19999|20149|20009|20001|19768|0
1638393000000|2021-12-01 21:10:00|20057|19998|20050|19999|20058|19999|20049|19998|0
1638393300000|2021-12-01 21:15:00|20030|19840|19900|19850|20030|19900|19900|19840|550
1638393600000|2021-12-01 21:20:00|19902|19839|19901|19863|19902|19863|19901|19798|0
1638393900000|2021-12-01 21:25:00|19902|19865|19900|19865|19902|19866|19871|19863|0
1638394200000|2021-12-01 21:30:00|19902|19864|19852|19824|19902|19865|19851|19798|0
1638394500000|2021-12-01 21:35:00|19851|19823|19901|19823|19902|19841|19851|19798|0
1638394800000|2021-12-01 21:40:00|19902|19824|19902|19824|19902|19824|19902|19824|0
1638395100000|2021-12-01 21:45:00|19825|19781|19888|19780|19888|19801|19825|19780|1443
1638395400000|2021-12-01 21:50:00|19887|19850|19880|19780|19888|19850|19801|19780|441
1638395700000|2021-12-01 21:55:00|19866|19825|19866|19825|19866|19825|19866|19825|842
1638396000000|2021-12-01 22:00:00||19800||19825||19825||19800|387
1638396300000|2021-12-01 22:05:00|19850|19800|19866|19825|19866|19825|19850|19800|267
1638396600000|2021-12-01 22:10:00||19800||19825||19825||19800|244
1638396900000|2021-12-01 22:15:00|19772|19800|19771|19705|19772|19800|19771|19700|4140
1638397200000|2021-12-01 22:20:00|19800|19707|19866|19800|19866|19800|19800|19707|1258
1638397500000|2021-12-01 22:25:00||19801||19800||19801||19800|192
1638397800000|2021-12-01 22:30:00|19800|19817|19800|19750|19800|19817|19800|19750|1504
1638398100000|2021-12-01 22:35:00|19850|19707|19866|19750|19866|19750|19849|19706|0
1638398400000|2021-12-01 22:40:00|19850|19768|19866|19750|19866|19769|19849|19750|0
1638398700000|2021-12-01 22:45:00|19849|19798|19800|19750|19850|19799|19799|19750|0
1638399000000|2021-12-01 22:50:00|19801||19802||19850||19800||0
1638399300000|2021-12-01 22:55:00|19797|19771|19771|19750|19797|19771|19771|19750|666
1638399600000|2021-12-01 23:00:00|19770|19705|19767|19737|19848|19737|19767|19705|1266
1638399900000|2021-12-01 23:05:00|19763|19705|19763|19750|19763|19750|19763|19705|197
1638400200000|2021-12-01 23:10:00|19772|19763|19767|19705|19848|19772|19767|19705|3168
1638400500000|2021-12-01 23:15:00||19700||19705||19705||19700|703
1638400800000|2021-12-01 23:20:00|19766|19700|19758|19700|19766|19700|19758|19700|332
1638401100000|2021-12-01 23:25:00|19757||19749||19757||19749||69
1638401400000|2021-12-01 23:30:00|19746||19724||19746||19724||1071
1638401700000|2021-12-01 23:35:00|||||||||500
1638402000000|2021-12-01 23:40:00|19723|19650|19650|19615|19723|19655|19650|19610|1340
1638402300000|2021-12-01 23:45:00|19649|19600|19640|19600|19649|19626|19640|19600|1526
1638402600000|2021-12-01 23:50:00|19630|19602|19699|19600|19699|19602|19602|19600|1137
1638402900000|2021-12-01 23:55:00|19650|19599|19610|19570|19650|19599|19610|19566|416
1638403200000|2021-12-02 00:00:00|19699|19591|19650|19605|19699|19640|19625|19591|787
1638403500000|2021-12-02 00:05:00|19628||19650||19650||19628||867
1638403800000|2021-12-02 00:10:00|19665|19591|19639|19591|19680|19591|19639|19591|138
1638404100000|2021-12-02 00:15:00|19635|19601|19610|19591|19699|19601|19610|19591|399
1638404400000|2021-12-02 00:20:00|19605|19599|19630|19550|19650|19599|19580|19550|1372
1638404700000|2021-12-02 00:25:00|19615|19555|19600|19555|19615|19555|19600|19555|65
1638405000000|2021-12-02 00:30:00|19575|19550|19600|19570|19635|19580|19569|19525|1619
1638405300000|2021-12-02 00:35:00|19599|19580|19600|19570|19610|19580|19580|19570|673
1638405600000|2021-12-02 00:40:00|19598|19575|19610|19570|19610|19580|19590|19570|419
1638405900000|2021-12-02 00:45:00|19590|19625|19610|19580|19848|19625|19590|19570|1417
1638406200000|2021-12-02 00:50:00|19600|19570|19570|19560|19771|19580|19570|19560|1700
1638406500000|2021-12-02 00:55:00|19600|19570|19568|19550|19625|19570|19568|19538|2227
1638435600000|2021-12-02 09:00:00|19908|19500|19784|19692|19944|19774|19784|19500|840
1638435900000|2021-12-02 09:05:00|19710|19600|19784|19700|19784|19750|19710|19500|1457
1638436200000|2021-12-02 09:10:00||19716||19700||19716||19700|653
1638436500000|2021-12-02 09:15:00||19739||19710||19739||19700|315
1638436800000|2021-12-02 09:20:00|19779|19700|19769|19700|19779|19710|19769|19700|97
1638437100000|2021-12-02 09:25:00|19750|19729|19750|19700|19750|19729|19750|19700|699
1638437400000|2021-12-02 09:30:00|19760|19710|19925|19830|20149|19830|19760|19710|1523
1638437700000|2021-12-02 09:35:00|19884|19750|19835|19700|19925|19764|19769|19700|1597
1638438000000|2021-12-02 09:40:00|19803|19710|19835|19700|19835|19710|19803|19700|105
1638438300000|2021-12-02 09:45:00|19833||19800||19833||19800||166
1638438600000|2021-12-02 09:50:00||19718||19700||19718||19700|101
1638438900000|2021-12-02 09:55:00|19789|19750|19789|19750|19789|19750|19789|19750|123
1638439200000|2021-12-02 10:00:00|||||||||12
1638439500000|2021-12-02 10:05:00|19780|19710|19780|19700|19780|19710|19770|19700|259
1638439800000|2021-12-02 10:10:00|19730|19656|19700|19600|19730|19700|19700|19500|718
1638440100000|2021-12-02 10:15:00|19650|19548|19622|19512|19700|19600|19600|19500|1000
1638440400000|2021-12-02 10:20:00|19629|19530|19700|19584|19700|19584|19629|19512|255
1638440700000|2021-12-02 10:25:00||19566||19584||19602||19566|135
1638441000000|2021-12-02 10:30:00|19698|19640|19721|19602|19721|19645|19698|19500|500
1638441300000|2021-12-02 10:35:00||19647||19656||19656||19530|200
1638441600000|2021-12-02 10:40:00|19710|19658|19721|19658|19721|19658|19710|19658|34
1638441900000|2021-12-02 10:45:00|19710||19721||19721||19710||66
1638442200000|2021-12-02 10:50:00|19700|19620|19692|19512|19700|19620|19684|19500|261
1638442500000|2021-12-02 10:55:00|19696|19500|19696|19566|19696|19584|19692|19500|74
1638442800000|2021-12-02 11:00:00|19680|19548|19696|19584|19696|19602|19680|19548|150
1638443100000|2021-12-02 11:05:00|19686||19680||19696||19680||38
1638443400000|2021-12-02 11:10:00|||||||||29
1638443700000|2021-12-02 11:15:00|19673|19548|19680|19566|19680|19584|19673|19500|165
1638444000000|2021-12-02 11:20:00|19675|19584|19662|19512|19680|19584|19535|19500|710
1638444300000|2021-12-02 11:25:00|19657|19548|19619|19512|19657|19584|19619|19500|111
1638444600000|2021-12-02 11:30:00|19613|19500|19576|19500|19613|19530|19576|19500|60
1638444900000|2021-12-02 11:35:00|19602|19554|19656|19512|19680|19566|19576|19500|473
1638445200000|2021-12-02 11:40:00|19674|19500|19674|19530|19696|19530|19656|19500|95
1638445500000|2021-12-02 11:45:00|19692|19500|19650|19530|19692|19548|19650|19500|37
1638445800000|2021-12-02 11:50:00|19638|19500|19645|19500|19674|19512|19580|19500|1442
1638446100000|2021-12-02 11:55:00|19639||19540||19639||19540||114
1638446400000|2021-12-02 12:00:00|19535|19501|19515|19450|19535|19510|19515|19400|5207
1638446700000|2021-12-02 12:05:00|19500|19404|19375|19316|19500|19460|19375|19314|5818
1638447000000|2021-12-02 12:10:00|19373|19317|19350|19260|19396|19360|19295|19201|4332
1638447300000|2021-12-02 12:15:00|19339|19250|19275|19210|19339|19275|19250|19201|1993
1638447600000|2021-12-02 12:20:00|19300|19275|19280|19240|19300|19275|19250|19210|1685
1638447900000|2021-12-02 12:25:00|19290|19250|19290|19230|19290|19250|19241|19200|1918
1638448200000|2021-12-02 12:30:00|19270|19200|19199|19175|19270|19200|19182|19101|3677
1638448500000|2021-12-02 12:35:00|19200|19187|19275|19224|19300|19257|19200|19187|3380
1638448800000|2021-12-02 12:40:00|19290|19260|19300|19260|19300|19266|19246|19260|2662
1638449100000|2021-12-02 12:45:00|19305|19224|19320|19230|19324|19265|19277|19224|2348
1638449400000|2021-12-02 12:50:00|19324|19242|19400|19260|19400|19300|19320|19242|2959
1638449700000|2021-12-02 12:55:00|19440|19278|19495|19332|19500|19404|19440|19230|1927
1638450000000|2021-12-02 13:00:00|19415|19300|19415|19300|19495|19350|19415|19270|682
1638450300000|2021-12-02 13:05:00|19475|19314|19475|19350|19475|19367|19475|19300|613
1638450600000|2021-12-02 13:10:00|19450|19332|19450|19332|19450|19409|19412|19324|2515
1638450900000|2021-12-02 13:15:00|19475|19351|19440|19376|19475|19376|19405|19320|959
1638451200000|2021-12-02 13:20:00|19415|19320|19415|19320|19415|19320|19415|19320|1520
1638451500000|2021-12-02 13:25:00|19408|19370|19400|19320|19415|19390|19390|19320|1848
1638451800000|2021-12-02 13:30:00|19390|19340|19480|19320|19490|19408|19390|19320|2612
1638452100000|2021-12-02 13:35:00|19460|19400|19410|19320|19480|19410|19410|19320|1029
1638452400000|2021-12-02 13:40:00|19385|19324|19390|19320|19410|19350|19385|19320|324
1638452700000|2021-12-02 13:45:00|19389|19300|19390|19325|19390|19325|19389|19300|600
1638453000000|2021-12-02 13:50:00|19376|19300|19388|19325|19390|19360|19362|19300|1422
1638453300000|2021-12-02 13:55:00|19401|19379|19475|19417|19490|19453|19401|19379|3759
1638453600000|2021-12-02 14:00:00|19490|19425|19445|19395|19490|19465|19400|19395|3307
1638453900000|2021-12-02 14:05:00|19440|19390|19485|19380|19500|19450|19400|19300|2543
1638454200000|2021-12-02 14:10:00|19495|19385|19485|19400|19495|19425|19451|19385|431
1638454500000|2021-12-02 14:15:00|19451|19420|19400|19360|19476|19420|19400|19336|1400
1638454800000|2021-12-02 14:20:00|19485|19400|19499|19360|19500|19451|19400|19360|2426
1638455100000|2021-12-02 14:25:00|19570|19502|19580|19523|19600|19551|19461|19360|5488
1638455400000|2021-12-02 14:30:00|19565|19550|19639|19601|19849|19821|19558|19523|59481
1638455700000|2021-12-02 14:35:00|19666|19610|19700|19677|19759|19744|19578|19544|69277
1638456000000|2021-12-02 14:40:00|19703|19678|19653|19637|19725|19695|19527|19508|57171
1638456300000|2021-12-02 14:45:00|19665|19638|19437|19423|19684|19640|19400|19377|107388
1638456600000|2021-12-02 14:50:00|19438|19424|19575|19544|19649|19629|19404|19398|52017
1638456900000|2021-12-02 14:55:00|19574|19546|19663|19633|19681|19657|19530|19500|35345
1638457200000|2021-12-02 15:00:00|19657|19620|19686|19670|19694|19686|19490|19459|77676
1638457500000|2021-12-02 15:05:00|19681|19669|19492|19476|19685|19669|19475|19453|28124
1638457800000|2021-12-02 15:10:00|19498|19477|19329|19315|19536|19517|19269|19252|78928
1638458100000|2021-12-02 15:15:00|19333|19316|19177|19164|19345|19327|19177|19160|78989
1638458400000|2021-12-02 15:20:00|19176|19160|19263|19249|19285|19267|19157|19149|67820
1638458700000|2021-12-02 15:25:00|19261|19238|19339|19314|19434|19407|19229|19204|38496
1638459000000|2021-12-02 15:30:00|19328|19303|19148|19133|19392|19378|19133|19123|46397
1638459300000|2021-12-02 15:35:00|19147|19134|19191|19160|19215|19192|19102|19100|56962
1638459600000|2021-12-02 15:40:00|19195|19179|19022|19005|19195|19179|19022|19005|44615
1638459900000|2021-12-02 15:45:00|19016|19010|19194|19172|19252|19241|18989|18978|74489
1638460200000|2021-12-02 15:50:00|19196|19174|19130|19112|19273|19252|19109|19086|94446
1638460500000|2021-12-02 15:55:00|19129|19113|19361|19339|19392|19357|19117|19100|34791
1638460800000|2021-12-02 16:00:00|19359|19324|19244|19218|19360|19345|19217|19193|18002
1638461100000|2021-12-02 16:05:00|19226|19217|19297|19270|19324|19303|19218|19201|17285
1638461400000|2021-12-02 16:10:00|19295|19267|19303|19282|19330|19316|19248|19218|21317
1638461700000|2021-12-02 16:15:00|19305|19285|19260|19244|19369|19351|19260|19244|19065
1638462000000|2021-12-02 16:20:00|19269|19247|19202|19187|19308|19291|19195|19184|23269
1638462300000|2021-12-02 16:25:00|19206|19189|19263|19250|19284|19272|19206|19189|17589
1638462600000|2021-12-02 16:30:00|19265|19251|19220|19205|19296|19274|19132|19117|23171
1638462900000|2021-12-02 16:35:00|19219|19204|19252|19234|19309|19284|19208|19172|21484
1638463200000|2021-12-02 16:40:00|19251|19221|19249|19226|19315|19306|19211|19200|17374
1638463500000|2021-12-02 16:45:00|19239|19230|19314|19304|19315|19304|19189|19171|18543
1638463800000|2021-12-02 16:50:00|19323|19311|19309|19297|19343|19333|19269|19248|15085
1638464100000|2021-12-02 16:55:00|19308|19294|19306|19280|19326|19303|19228|19208|14344
1638464400000|2021-12-02 17:00:00|19305|19287|19288|19274|19321|19298|19256|19246|18016
1638464700000|2021-12-02 17:05:00|19287|19273|19356|19340|19358|19351|19273|19262|15825
1638465000000|2021-12-02 17:10:00|19357|19344|19341|19324|19358|19345|19302|19293|15554
1638465300000|2021-12-02 17:15:00|19340|19327|19361|19342|19388|19375|19340|19324|13558
1638465600000|2021-12-02 17:20:00|19360|19343|19324|19302|19390|19377|19296|19281|28945
1638465900000|2021-12-02 17:25:00|19321|19303|19359|19341|19392|19386|19320|19303|21552
1638466200000|2021-12-02 17:30:00|19363|19346|19317|19302|19372|19354|19317|19296|19482
1638466500000|2021-12-02 17:35:00|19318|19301|19328|19314|19349|19343|19285|19270|17938
1638466800000|2021-12-02 17:40:00|19327|19319|19304|19291|19365|19350|19289|19269|31668
1638467100000|2021-12-02 17:45:00|19305|19292|19345|19330|19357|19343|19305|19292|11107
1638467400000|2021-12-02 17:50:00|19340|19331|19267|19254|19351|19339|19263|19251|13189
1638467700000|2021-12-02 17:55:00|19270|19260|19276|19267|19300|19283|19251|19244|16638
1638468000000|2021-12-02 18:00:00|19277|19268|19239|19221|19297|19283|19202|19177|21199
1638468300000|2021-12-02 18:05:00|19241|19226|19204|19187|19268|19243|19168|19157|12815
1638468600000|2021-12-02 18:10:00|19200|19190|19188|19176|19213|19197|19174|19160|14673
1638468900000|2021-12-02 18:15:00|19190|19177|19133|19120|19196|19182|19101|19085|23691
1638469200000|2021-12-02 18:20:00|19132|19123|19091|19068|19135|19123|19074|19060|25726
1638469500000|2021-12-02 18:25:00|19088|19061|19037|19027|19088|19074|19022|19008|27836
1638469800000|2021-12-02 18:30:00|19038|19026|18978|18962|19050|19033|18953|18934|56308
1638470100000|2021-12-02 18:35:00|18979|18965|18979|18967|19008|18993|18913|18904|25457
1638470400000|2021-12-02 18:40:00|18975|18956|18907|18892|18975|18957|18890|18875|21396
1638470700000|2021-12-02 18:45:00|18906|18884|18875|18856|18923|18905|18842|18827|25619
1638471000000|2021-12-02 18:50:00|18874|18861|18978|18962|19000|18996|18851|18837|22113
1638471300000|2021-12-02 18:55:00|18977|18964|19002|18988|19005|19000|18965|18950|19625
1638471600000|2021-12-02 19:00:00|19005|18989|18958|18940|19010|18996|18945|18930|14449
1638471900000|2021-12-02 19:05:00|18960|18944|18991|18975|18991|18981|18923|18904|11417
1638472200000|2021-12-02 19:10:00|18997|18980|18982|18966|19004|18997|18934|18914|19767
1638472500000|2021-12-02 19:15:00|18975|18967|19098|19086|19098|19090|18975|18967|21724
1638472800000|2021-12-02 19:20:00|19099|19087|19196|19187|19222|19213|19086|19070|43800
1638473100000|2021-12-02 19:25:00|19200|19188|19192|19168|19224|19204|19159|19138|21486
1638473400000|2021-12-02 19:30:00|19200|19172|19178|19168|19231|19219|19178|19165|17114
1638473700000|2021-12-02 19:35:00|19179|19169|19200|19189|19220|19217|19175|19165|15992
1638474000000|2021-12-02 19:40:00|19204|19190|19186|19173|19210|19202|19167|19151|11902
1638474300000|2021-12-02 19:45:00|19184|19174|19114|19103|19215|19203|19095|19093|17224
1638474600000|2021-12-02 19:50:00|19120|19105|19098|19082|19175|19164|19093|19075|12427
1638474900000|2021-12-02 19:55:00|19099|19081|19160|19141|19194|19182|19099|19081|15361
1638475200000|2021-12-02 20:00:00|19159|19143|19258|19235|19260|19242|19158|19143|13913
1638475500000|2021-12-02 20:05:00|19257|19236|19312|19300|19325|19313|19253|19235|25499
1638475800000|2021-12-02 20:10:00|19309|19309|19291|19278|19314|19309|19249|19225|23925
1638476100000|2021-12-02 20:15:00|19292|19281|19316|19295|19325|19311|19274|19263|17851
1638476400000|2021-12-02 20:20:00|19314|19300|19210|19197|19334|19322|19197|19183|23942
1638476700000|2021-12-02 20:25:00|19211|19198|19208|19194|19230|19214|19181|19165|26736
1638477000000|2021-12-02 20:30:00|19210|19195|19251|19237|19293|19282|19210|19194|24868
1638477300000|2021-12-02 20:35:00|19250|19230|19281|19269|19305|19297|19249|19230|27024
1638477600000|2021-12-02 20:40:00|19280|19268|19282|19269|19297|19291|19265|19255|28051
1638477900000|2021-12-02 20:45:00|19281|19270|19253|19241|19296|19289|19243|19230|39281
1638478200000|2021-12-02 20:50:00|19249|19232|19129|19116|19253|19238|19122|19112|77706
1638478500000|2021-12-02 20:55:00|19131|19118|19166|19156|19183|19166|19103|19096|164644
1638478800000|2021-12-02 21:00:00|19157|19152|19175|19050|19177|19152|19135|18900|2068
1638479100000|2021-12-02 21:05:00|19150|18950|19050|18910|19175|18976|19028|18900|2839
1638479400000|2021-12-02 21:10:00|19000|19000|18950|18910|19000|19000|18950|18900|3324
1638479700000|2021-12-02 21:15:00|18920|18915|18950|18935|18950|18949|18920|18910|6085
1638480000000|2021-12-02 21:20:00|18951|18940|18927|18913|19000|18949|18927|18910|2187
1638480300000|2021-12-02 21:25:00|19000|18911|18945|18931|19000|18931|18944|18911|972
1638480600000|2021-12-02 21:30:00|18944|18932|18850|18779|18945|18937|18800|18750|5690
1638480900000|2021-12-02 21:35:00|18800|18776|18791|18776|18850|18794|18790|18776|4710
1638481200000|2021-12-02 21:40:00|18776|18780|18715|18675|18776|18780|18715|18621|6170
1638481500000|2021-12-02 21:45:00|18711|18695|18715|18708|18715|18711|18700|18675|12056
1638481800000|2021-12-02 21:50:00|18700|18700|18715|18685|18715|18700|18700|18675|4946
1638482100000|2021-12-02 21:55:00|18753|18700|18782|18716|18782|18716|18753|18685|5408
1638482400000|2021-12-02 22:00:00||18720||18740||18745||18716|245
1638482700000|2021-12-02 22:05:00|18750|18750|18782|18740|18782|18750|18750|18740|338
1638483000000|2021-12-02 22:10:00|18781|18750|18782|18766|18782|18766|18781|18750|121
1638483300000|2021-12-02 22:15:00|18800|18750|18848|18782|18850|18782|18800|18750|4631
1638483600000|2021-12-02 22:20:00|18800|18780|18850|18788|18850|18820|18800|18780|1515
1638483900000|2021-12-02 22:25:00|18849|18800|18840|18835|18850|18840|18835|18800|533
1638484200000|2021-12-02 22:30:00|18849|18815|18860|18820|18900|18850|18849|18802|1012
1638484500000|2021-12-02 22:35:00|18850|18801|18895|18756|18895|18801|18801|18740|890
1638484800000|2021-12-02 22:40:00|18869|18760|18849|18777|18869|18777|18849|18760|335
1638485100000|2021-12-02 22:45:00|18855|18800|18855|18800|18855|18800|18846|18800|233
1638485400000|2021-12-02 22:50:00|18845|18810|18849|18810|18878|18810|18825|18810|349
1638485700000|2021-12-02 22:55:00|18840|18800|18880|18816|18880|18832|18840|18800|790
1638486000000|2021-12-02 23:00:00|18875|18817|18875|18821|18880|18828|18848|18800|519
1638486300000|2021-12-02 23:05:00|18869||18860||18869||18860||63
1638486600000|2021-12-02 23:10:00|18865|18843|18850|18818|18865|18843|18850|18818|490
1638486900000|2021-12-02 23:15:00|18840||18849||18849||18840||391
1638487200000|2021-12-02 23:20:00|18850|18816|18857|18850|18880|18850|18850|18808|1153
1638487500000|2021-12-02 23:25:00|18859||18895||18900||18859||1292
1638487800000|2021-12-02 23:30:00||18865||18850||18865||18850|90
1638488100000|2021-12-02 23:35:00|||||||||767
1638488400000|2021-12-02 23:40:00|18900||18900||18900||18900||63
1638488700000|2021-12-02 23:45:00|18880||18880||18880||18880||53
1638489000000|2021-12-02 23:50:00|18900|18851|18900|18850|18900|18851|18900|18850|244
1638489300000|2021-12-02 23:55:00|18950|18900|18990|18900|18990|18900|18950|18900|470
1638489600000|2021-12-03 00:00:00|19000|18876|19050|18900|19050|18950|18999|18850|3983
1638489900000|2021-12-03 00:05:00|19000|18950|19000|18950|19000|18950|19000|18950|574
1638490200000|2021-12-03 00:10:00|19035|18992|19095|18950|19101|18992|19013|18950|756
1638490500000|2021-12-03 00:15:00|19088||19088||19088||19013||382
1638490800000|2021-12-03 00:20:00|19045|19000|19050|18950|19083|19000|19025|18950|473
1638491100000|2021-12-03 00:25:00|19030||19028||19030||18990||136
1638491400000|2021-12-03 00:30:00|19000|18960|18995|18960|19000|18960|18995|18960|464
1638491700000|2021-12-03 00:35:00|19000||18980||19000||18980||186
1638492000000|2021-12-03 00:40:00||18860||18855||18875||18850|365
1638492300000|2021-12-03 00:45:00|||||||||9
1638492600000|2021-12-03 00:50:00|18975|18853|18975|18857|18975|18900|18975|18853|2122
1638492900000|2021-12-03 00:55:00|18980|18853|18980|18940|18980|18940|18975|18853|983
1638522000000|2021-12-03 09:00:00|19000|18720|18936|18774|19000|18864|18800|18615|3839
1638522300000|2021-12-03 09:05:00|18918|18720|18695|18628|18940|18774|18695|18522|1139
1638522600000|2021-12-03 09:10:00|18702|18594|18954|18799|18980|18813|18702|18500|1141
1638522900000|2021-12-03 09:15:00|18975|18800|18846|18688|18980|18810|18800|18600|426
1638523200000|2021-12-03 09:20:00|18864|18684|18846|18692|18910|18740|18846|18648|239
1638523500000|2021-12-03 09:25:00|18910|18693|18864|18704|18910|18705|18846|18684|68
1638523800000|2021-12-03 09:30:00|18846|18705|18700|18600|18864|18705|18694|18500|1876
1638524100000|2021-12-03 09:35:00|18687|18594|18700|18594|18700|18594|18680|18500|288
1638524400000|2021-12-03 09:40:00|18676|18500|18700|18558|18700|18612|18676|18500|73
1638524700000|2021-12-03 09:45:00||18576||18596||18596||18558|132
1638525000000|2021-12-03 09:50:00|18702|18594|18648|18500|18702|18594|18630|18300|978
1638525300000|2021-12-03 09:55:00|18575|18501|18640|18522|18648|18522|18575|18501|443
1638525600000|2021-12-03 10:00:00|18630|18507|18640|18540|18640|18540|18630|18507|73
1638525900000|2021-12-03 10:05:00|18780|18530|18738|18600|18780|18600|18702|18530|339
1638526200000|2021-12-03 10:10:00|18780|18620|18756|18635|18780|18635|18756|18620|279
1638526500000|2021-12-03 10:15:00|18774||18702||18774||18702||30
1638526800000|2021-12-03 10:20:00||18640||18635||18640||18635|35
1638527100000|2021-12-03 10:25:00|||||||||22
1638527400000|2021-12-03 10:30:00|18774||18720||18780||18702||42
1638527700000|2021-12-03 10:35:00|18719|18707|18738|18635|18774|18707|18719|18635|579
1638528000000|2021-12-03 10:40:00|18780||18702||18780||18702||328
1638528300000|2021-12-03 10:45:00|||||||||4
1638528600000|2021-12-03 10:50:00|18756||18702||18774||18702||19
1638528900000|2021-12-03 10:55:00|18720||18702||18720||18702||29
1638529200000|2021-12-03 11:00:00|18720|18640|18720|18640|18720|18640|18720|18640|5
1638529500000|2021-12-03 11:05:00|18700|18655|18738|18640|18780|18702|18680|18640|807
1638529800000|2021-12-03 11:10:00|18727||18720||18727||18720||74
1638530100000|2021-12-03 11:15:00|18727||18720||18727||18720||166
1638530400000|2021-12-03 11:20:00|18727|18652|18727|18640|18727|18652|18727|18640|407
1638530700000|2021-12-03 11:25:00|18720|18635|18727|18635|18727|18635|18720|18635|35
1638531000000|2021-12-03 11:30:00|18720||18720||18720||18720||22
1638531300000|2021-12-03 11:35:00|||||||||49
1638531600000|2021-12-03 11:40:00|||||||||160
1638531900000|2021-12-03 11:45:00|||||||||24
1638532200000|2021-12-03 11:50:00|18710|18641|18738|18653|18780|18720|18710|18641|1346
1638532500000|2021-12-03 11:55:00|18750|18694|18830|18702|18830|18745|18750|18635|1913
1638532800000|2021-12-03 12:00:00|18700|18725|18800|18700|18830|18751|18700|18640|1567
1638533100000|2021-12-03 12:05:00|18780|18715|18800|18715|18888|18734|18750|18715|2867
1638533400000|2021-12-03 12:10:00|18846|18716|18790|18715|18846|18732|18790|18715|780
1638533700000|2021-12-03 12:15:00|18779|18780|18825|18725|18875|18800|18779|18715|2921
1638534000000|2021-12-03 12:20:00|18800|18750|18825|18725|18825|18750|18790|18725|954
1638534300000|2021-12-03 12:25:00||18760||18726||18760||18725|122
1638534600000|2021-12-03 12:30:00|18763|18725|18825|18725|18825|18750|18763|18725|1203
1638534900000|2021-12-03 12:35:00||18742||18725||18742||18725|311
1638535200000|2021-12-03 12:40:00|18824|18728|18825|18725|18825|18728|18824|18725|192
1638535500000|2021-12-03 12:45:00||18730||18750||18775||18730|195
1638535800000|2021-12-03 12:50:00||18730||18730||18758||18730|386
1638536100000|2021-12-03 12:55:00|18760|18731|18825|18731|18825|18734|18760|18731|404
1638536400000|2021-12-03 13:00:00|18789|18725|18800|18730|18800|18731|18789|18725|376
1638536700000|2021-12-03 13:05:00|18798|18729|18850|18726|18850|18795|18798|18725|2402
1638537000000|2021-12-03 13:10:00|18837|18788|18800|18725|18850|18788|18750|18725|4136
1638537300000|2021-12-03 13:15:00|18846|18750|18850|18750|18850|18750|18846|18750|163
1638537600000|2021-12-03 13:20:00|18825|18768|18800|18725|18825|18768|18800|18725|926
1638537900000|2021-12-03 13:25:00||18750||18750||18750||18750|794
1638538200000|2021-12-03 13:30:00|18792|18760|18850|18726|18850|18800|18785|18725|5826
1638538500000|2021-12-03 13:35:00|18849|18750|18850|18750|18850|18799|18833|18750|1463
1638538800000|2021-12-03 13:40:00|18811|18780|18840|18740|18850|18780|18811|18740|1197
1638539100000|2021-12-03 13:45:00|18824|18725|18744|18650|18848|18725|18744|18650|7934
1638539400000|2021-12-03 13:50:00|18736|18680|18750|18626|18750|18680|18650|18600|2032
1638539700000|2021-12-03 13:55:00|18700|18627|18700|18650|18700|18650|18686|18626|608
1638540000000|2021-12-03 14:00:00|18680|18626|18680|18626|18680|18630|18680|18626|1719
1638540300000|2021-12-03 14:05:00|18650|18600|18570|18520|18700|18601|18480|18464|10539
1638540600000|2021-12-03 14:10:00|18600|18565|18600|18551|18650|18575|18592|18550|1781
1638540900000|2021-12-03 14:15:00|18598|18550|18572|18510|18598|18550|18500|18480|2343
1638541200000|2021-12-03 14:20:00|18550|18500|18625|18590|18650|18590|18540|18500|1216
1638541500000|2021-12-03 14:25:00|18650|18602|18784|18691|18800|18765|18650|18574|9616
1638541800000|2021-12-03 14:30:00|18780|18772|18426|18401|18784|18772|18380|18351|130801
1638542100000|2021-12-03 14:35:00|18422|18394|18277|18247|18437|18394|18200|18186|78455
1638542400000|2021-12-03 14:40:00|18276|18248|18314|18290|18336|18308|18179|18166|63006
1638542700000|2021-12-03 14:45:00|18313|18293|18297|18286|18350|18334|18218|18200|43788
1638543000000|2021-12-03 14:50:00|18298|18294|18166|18138|18344|18324|18120|18102|69009
1638543300000|2021-12-03 14:55:00|18169|18142|18331|18315|18348|18332|18161|18142|111243
1638543600000|2021-12-03 15:00:00|18327|18312|17997|17971|18340|18312|17986|17970|102184
1638543900000|2021-12-03 15:05:00|17998|17972|18020|18001|18118|18092|17980|17966|43717
1638544200000|2021-12-03 15:10:00|18018|17997|18100|18082|18131|18121|17987|17966|66139
1638544500000|2021-12-03 15:15:00|18101|18081|18193|18176|18280|18263|18101|18081|43264
1638544800000|2021-12-03 15:20:00|18201|18175|18296|18283|18311|18299|18186|18169|37560
1638545100000|2021-12-03 15:25:00|18300|18284|18297|18285|18400|18382|18246|18230|66262
1638545400000|2021-12-03 15:30:00|18296|18286|18194|18170|18310|18295|18187|18170|25753
1638545700000|2021-12-03 15:35:00|18191|18165|18185|18159|18271|18246|18128|18124|33586
1638546000000|2021-12-03 15:40:00|18177|18164|18082|18063|18187|18168|18043|18023|32626
1638546300000|2021-12-03 15:45:00|18081|18065|18075|18058|18140|18125|18031|18011|26473
1638546600000|2021-12-03 15:50:00|18072|18060|18232|18217|18273|18250|18067|18050|46780
1638546900000|2021-12-03 15:55:00|18233|18209|18202|18178|18271|18247|18158|18140|42721
1638547200000|2021-12-03 16:00:00|18194|18175|18211|18201|18245|18242|18142|18122|35744
1638547500000|2021-12-03 16:05:00|18210|18200|18143|18121|18211|18201|18036|18030|42001
1638547800000|2021-12-03 16:10:00|18139|18120|18009|17989|18139|18124|17993|17981|42844
1638548100000|2021-12-03 16:15:00|18003|17990|17930|17910|18027|17991|17846|17833|58687
1638548400000|2021-12-03 16:20:00|17916|17900|18008|17986|18039|18019|17904|17884|26167
1638548700000|2021-12-03 16:25:00|18007|17990|18072|18055|18094|18072|17999|17973|24909
1638549000000|2021-12-03 16:30:00|18066|18050|18046|18029|18082|18060|17999|17983|29295
1638549300000|2021-12-03 16:35:00|18045|18030|18023|18000|18056|18041|17997|17984|25584
1638549600000|2021-12-03 16:40:00|18020|17999|17931|17918|18050|18033|17915|17907|26362
1638549900000|2021-12-03 16:45:00|17930|17914|17960|17938|17967|17952|17911|17900|22460
1638550200000|2021-12-03 16:50:00|17961|17940|17928|17912|17961|17940|17890|17878|21386
1638550500000|2021-12-03 16:55:00|17923|17904|17843|17829|17924|17911|17837|17821|16868
1638550800000|2021-12-03 17:00:00|17851|17834|17784|17768|17857|17842|17763|17750|70866
1638551100000|2021-12-03 17:05:00|17778|17761|17827|17810|17837|17823|17761|17750|21500
1638551400000|2021-12-03 17:10:00|17821|17811|17796|17784|17829|17816|17787|17775|18833
1638551700000|2021-12-03 17:15:00|17795|17785|17864|17853|17889|17878|17782|17775|32859
1638552000000|2021-12-03 17:20:00|17860|17850|17867|17850|17867|17859|17821|17809|18733
1638552300000|2021-12-03 17:25:00|17866|17852|17823|17812|17876|17854|17789|17779|40962
1638552600000|2021-12-03 17:30:00|17824|17809|17789|17772|17824|17809|17725|17711|37948
1638552900000|2021-12-03 17:35:00|17788|17769|17916|17900|17916|17900|17735|17720|31805
1638553200000|2021-12-03 17:40:00|17905|17903|17909|17891|17942|17930|17886|17872|24569
1638553500000|2021-12-03 17:45:00|17910|17900|17969|17954|17974|17961|17877|17864|16796
1638553800000|2021-12-03 17:50:00|17967|17958|17889|17876|17973|17958|17877|17866|14608
1638554100000|2021-12-03 17:55:00|17887|17874|17885|17867|17899|17883|17806|17797|18322
1638554400000|2021-12-03 18:00:00|17878|17870|17897|17885|17900|17895|17831|17816|15384
1638554700000|2021-12-03 18:05:00|17900|17889|18010|17997|18013|18007|17900|17881|27154
1638555000000|2021-12-03 18:10:00|18009|17998|18094|18082|18124|18112|18001|17994|48069
1638555300000|2021-12-03 18:15:00|18093|18081|18128|18115|18144|18140|18051|18038|66656
1638555600000|2021-12-03 18:20:00|18125|18117|18171|18160|18194|18182|18125|18117|23597
1638555900000|2021-12-03 18:25:00|18172|18161|18154|18133|18176|18168|18112|18096|24901
1638556200000|2021-12-03 18:30:00|18153|18128|18051|18039|18153|18128|18032|18025|18546
1638556500000|2021-12-03 18:35:00|18055|18040|17997|17987|18060|18046|17981|17970|24218
1638556800000|2021-12-03 18:40:00|18003|17990|17970|17958|18009|18001|17964|17957|25484
1638557100000|2021-12-03 18:45:00|17967|17957|18081|18072|18081|18072|17958|17957|34700
1638557400000|2021-12-03 18:50:00|18083|18069|18128|18114|18150|18137|18066|18050|20943
1638557700000|2021-12-03 18:55:00|18127|18115|18176|18166|18190|18180|18104|18087|20495
1638558000000|2021-12-03 19:00:00|18177|18169|18275|18264|18286|18275|18150|18136|31390
1638558300000|2021-12-03 19:05:00|18274|18270|18327|18314|18330|18314|18267|18251|28540
1638558600000|2021-12-03 19:10:00|18326|18316|18427|18409|18427|18409|18302|18288|46835
1638558900000|2021-12-03 19:15:00|18408|18408|18341|18325|18438|18420|18341|18325|30351
1638559200000|2021-12-03 19:20:00|18348|18333|18581|18575|18616|18592|18284|18272|72457
1638559500000|2021-12-03 19:25:00|18588|18576|18510|18487|18602|18591|18475|18457|62490
1638559800000|2021-12-03 19:30:00|18505|18489|18427|18419|18505|18489|18424|18415|23049
1638560100000|2021-12-03 19:35:00|18429|18424|18389|18368|18450|18430|18355|18343|31689
1638560400000|2021-12-03 19:40:00|18398|18372|18352|18340|18417|18404|18338|18317|27865
1638560700000|2021-12-03 19:45:00|18355|18341|18387|18370|18413|18399|18340|18337|28350
1638561000000|2021-12-03 19:50:00|18386|18371|18239|18226|18386|18371|18239|18226|13577
1638561300000|2021-12-03 19:55:00|18238|18233|18237|18223|18275|18269|18214|18200|18382
1638561600000|2021-12-03 20:00:00|18236|18214|18291|18274|18300|18283|18207|18194|23187
1638561900000|2021-12-03 20:05:00|18286|18273|18194|18179|18304|18284|18191|18179|17925
1638562200000|2021-12-03 20:10:00|18199|18183|18197|18182|18211|18200|18140|18126|22913
1638562500000|2021-12-03 20:15:00|18199|18183|18284|18266|18308|18284|18198|18182|18445
1638562800000|2021-12-03 20:20:00|18283|18268|18325|18314|18350|18333|18274|18261|35950
1638563100000|2021-12-03 20:25:00|18324|18315|18279|18267|18324|18315|18265|18252|24097
1638563400000|2021-12-03 20:30:00|18277|18265|18287|18278|18308|18296|18216|18205|42669
1638563700000|2021-12-03 20:35:00|18283|18274|18303|18293|18310|18297|18261|18250|51712
1638564000000|2021-12-03 20:40:00|18306|18298|18279|18264|18320|18303|18241|18230|26709
1638564300000|2021-12-03 20:45:00|18278|18265|18229|18214|18278|18266|18208|18201|69350
1638564600000|2021-12-03 20:50:00|18228|18215|18324|18308|18375|18362|18153|18112|126192
1638564900000|2021-12-03 20:55:00|18323|18309|18401|18392|18425|18419|18266|18250|246693
1638565200000|2021-12-03 21:00:00|18402|18411|18500|18450|18600|18450|18402|18411|2362
1638565500000|2021-12-03 21:05:00|18488|18411|18499|18476|18500|18476|18476|18411|1893
1638565800000|2021-12-03 21:10:00|18474|18459|18499|18401|18499|18475|18474|18401|1769
1638566100000|2021-12-03 21:15:00|18492|18405|18470|18401|18499|18405|18405|18401|2937
1638566400000|2021-12-03 21:20:00|18469||18470||18470||18461||106
1638566700000|2021-12-03 21:25:00||18422||18422||18422||18422|20
1638567000000|2021-12-03 21:30:00|18448|18250|18371|18300|18448|18300|18371|18250|507
1638567300000|2021-12-03 21:35:00|18448|18255|18448|18255|18448|18255|18448|18255|277
1638567600000|2021-12-03 21:40:00|||||||||76
1638567900000|2021-12-03 21:45:00|18390||18447||18447||18352||944
1638568200000|2021-12-03 21:50:00|||||||||121
1638568500000|2021-12-03 21:55:00|18301|18262|18447|18262|18447|18271|18301|18262|1210
1638781200000|2021-12-06 09:00:00|18500|17992|18396|18252|18542|18270|18378|17992|157
1638781500000|2021-12-06 09:05:00|18468|18270|18378|18252|18542|18332|18378|17992|1292
1638781800000|2021-12-06 09:10:00|18377|18270|18468|18288|18504|18288|18377|18162|16
1638782100000|2021-12-06 09:15:00|18522|18234|18324|18234|18540|18306|18324|18000|170
1638782400000|2021-12-06 09:20:00|18360|18252|18324|18216|18542|18270|18324|18000|830
1638782700000|2021-12-06 09:25:00|18316|18162|18324|18252|18324|18270|18300|18000|247
1638783000000|2021-12-06 09:30:00|18360|18198|18432|18198|18504|18270|18360|18000|775
1638783300000|2021-12-06 09:35:00|18450|18180|18450|18288|18600|18288|18396|18144|47
1638783600000|2021-12-06 09:40:00|18396|18234|18360|18198|18600|18288|18342|18000|585
1638783900000|2021-12-06 09:45:00|18342|18216|18378|18198|18600|18216|18342|18126|597
1638784200000|2021-12-06 09:50:00|18396|18162|18360|18198|18396|18216|18342|18000|66
1638784500000|2021-12-06 09:55:00|18342|18144|18360|18198|18600|18198|18342|18126|60
1638784800000|2021-12-06 10:00:00|18342|18180|18360|18180|18396|18198|18342|18000|17
1638785100000|2021-12-06 10:05:00|18342|18000|18330|18180|18396|18198|18324|18000|106
1638785400000|2021-12-06 10:10:00|18324|18198|18324|18200|18324|18200|18324|18180|104
1638785700000|2021-12-06 10:15:00|18306||18324||18342||18306||10
1638786000000|2021-12-06 10:20:00|18306|18216|18324|18198|18342|18216|18306|18000|112
1638786300000|2021-12-06 10:25:00|18306|18000|18179|18036|18324|18108|18090|18000|714
1638786600000|2021-12-06 10:30:00|18162|18000|18144|18018|18162|18036|18089|17992|288
1638786900000|2021-12-06 10:35:00|18126|18036|18144|18036|18162|18036|18126|17992|180
1638787200000|2021-12-06 10:40:00|18050|18025|18144|18025|18144|18036|18050|18025|352
1638787500000|2021-12-06 10:45:00|18130|18036|18130|18025|18130|18054|18072|18025|312
1638787800000|2021-12-06 10:50:00|18126|17992|18050|17992|18126|18000|18048|17992|662
1638788100000|2021-12-06 10:55:00|18045|17964|18000|17928|18045|17964|18000|17700|2395
1638788400000|2021-12-06 11:00:00|18036|17946|18100|17946|18100|17964|18000|17920|1791
1638788700000|2021-12-06 11:05:00|18090|17964|18100|17982|18100|17982|18090|17920|153
1638789000000|2021-12-06 11:10:00|18144|18018|18144|17982|18144|18018|18126|17920|709
1638789300000|2021-12-06 11:15:00|18108|18018|18144|18000|18144|18018|18108|18000|22
1638789600000|2021-12-06 11:20:00|18121|17982|18180|18036|18350|18036|18121|17920|124
1638789900000|2021-12-06 11:25:00|18350|18000|18180|18054|18350|18054|18162|17920|251
1638790200000|2021-12-06 11:30:00|18350|17988|18198|18072|18350|18072|18198|17920|77
1638790500000|2021-12-06 11:35:00|18180|17920|18252|18108|18350|18108|18180|17920|141
1638790800000|2021-12-06 11:40:00|18216|17988|18162|18018|18350|18108|18108|17920|792
1638791100000|2021-12-06 11:45:00|18144|18000|18090|17982|18350|18054|18090|17920|337
1638791400000|2021-12-06 11:50:00|18059|17920|18180|18020|18350|18054|18059|17920|497
1638791700000|2021-12-06 11:55:00|18162|18050|18180|18050|18350|18072|18144|18050|68
1638792000000|2021-12-06 12:00:00|18170|18054|18162|18050|18350|18054|18162|18050|900
1638792300000|2021-12-06 12:05:00|18081|18036|18180|18054|18310|18054|18081|18018|301
1638792600000|2021-12-06 12:10:00|18310|18072|18180|18090|18350|18090|18145|18010|372
1638792900000|2021-12-06 12:15:00|18310|18035|18310|18150|18310|18150|18180|18035|151
1638793200000|2021-12-06 12:20:00|18350|18100|18300|18126|18350|18144|18270|18100|1229
1638793500000|2021-12-06 12:25:00|18301|18144|18301|18126|18301|18144|18270|18100|156
1638793800000|2021-12-06 12:30:00|18300|18100|18299|18144|18300|18162|18268|18100|155
1638794100000|2021-12-06 12:35:00|18270|18100|18199|18090|18270|18126|18156|18035|922
1638794400000|2021-12-06 12:40:00|18198|18072|18126|18050|18200|18072|18126|18035|291
1638794700000|2021-12-06 12:45:00|18125|18036|18126|18036|18126|18041|18100|18035|454
1638795000000|2021-12-06 12:50:00|18124|18035|18124|18035|18124|18035|18124|18035|907
1638795300000|2021-12-06 12:55:00|18100|18036|18124|18036|18124|18036|18100|18036|92
1638795600000|2021-12-06 13:00:00|18081|18035|18100|18000|18100|18035|18073|18000|1602
1638795900000|2021-12-06 13:05:00|18103|18010|18089|18011|18103|18030|18089|18000|264
1638796200000|2021-12-06 13:10:00|18074|18001|18099|18000|18100|18016|18074|18000|827
1638796500000|2021-12-06 13:15:00|18100|18005|18100|18005|18100|18005|18089|18005|106
1638796800000|2021-12-06 13:20:00|18089|18022|18089|18025|18089|18025|18052|18022|862
1638797100000|2021-12-06 13:25:00|18100|18044|18090|17920|18100|18044|18069|17920|3117
1638797400000|2021-12-06 13:30:00|18084|17988|18084|17920|18084|17988|18037|17920|739
1638797700000|2021-12-06 13:35:00|18068||18100||18100||18051||267
1638798000000|2021-12-06 13:40:00|18124|17950|18100|17920|18124|18034|18100|17920|615
1638798300000|2021-12-06 13:45:00|18090|17921|18100|17947|18100|17964|18090|17921|80
1638798600000|2021-12-06 13:50:00|18090|17950|18100|17951|18100|17951|18072|17950|204
1638798900000|2021-12-06 13:55:00|18072|17950|18090|17955|18100|17955|18072|17950|151
1638799200000|2021-12-06 14:00:00|18100|18010|18126|18100|18126|18100|18100|17964|2387
1638799500000|2021-12-06 14:05:00|18162|18090|18234|18100|18298|18100|18150|18090|388
1638799800000|2021-12-06 14:10:00|18250|18122|18250|18122|18250|18136|18250|18122|161
1638800100000|2021-12-06 14:15:00|18200|18159|18250|18122|18250|18159|18200|18122|742
1638800400000|2021-12-06 14:20:00|18130|18140|18210|18125|18250|18140|18130|18122|894
1638800700000|2021-12-06 14:25:00|18132|18100|18210|18033|18250|18100|18081|18000|2590
1638801000000|2021-12-06 14:30:00|18094|18030|17753|17721|18100|18068|17732|17716|131365
1638801300000|2021-12-06 14:35:00|17737|17716|17714|17667|17787|17750|17556|17514|55909
1638801600000|2021-12-06 14:40:00|17697|17658|17992|17954|18000|17972|17622|17582|51547
1638801900000|2021-12-06 14:45:00|17991|17953|18014|17983|18164|18128|17870|17824|42712
1638802200000|2021-12-06 14:50:00|18004|17984|18143|18105|18250|18208|18003|17970|32655
1638802500000|2021-12-06 14:55:00|18151|18107|18141|18117|18204|18187|18078|18042|34531
1638802800000|2021-12-06 15:00:00|18140|18116|18239|18210|18288|18281|18116|18076|40005
1638803100000|2021-12-06 15:05:00|18240|18221|18385|18349|18387|18356|18171|18144|26962
1638803400000|2021-12-06 15:10:00|18375|18350|18473|18447|18478|18447|18325|18296|21158
1638803700000|2021-12-06 15:15:00|18470|18446|18361|18339|18537|18513|18361|18339|39788
1638804000000|2021-12-06 15:20:00|18360|18338|18466|18441|18493|18467|18351|18318|22341
1638804300000|2021-12-06 15:25:00|18458|18431|18549|18523|18584|18545|18420|18394|22320
1638804600000|2021-12-06 15:30:00|18551|18534|18387|18366|18593|18565|18384|18358|29884
1638804900000|2021-12-06 15:35:00|18386|18364|18326|18290|18400|18374|18295|18269|23208
1638805200000|2021-12-06 15:40:00|18323|18289|18274|18235|18400|18366|18240|18203|16010
1638805500000|2021-12-06 15:45:00|18282|18255|18350|18316|18355|18325|18270|18246|7044
1638805800000|2021-12-06 15:50:00|18352|18314|18341|18317|18388|18357|18300|18276|14960
1638806100000|2021-12-06 15:55:00|18349|18321|18361|18319|18430|18398|18332|18303|17335
1638806400000|2021-12-06 16:00:00|18335|18320|18319|18291|18386|18358|18312|18277|11518
1638806700000|2021-12-06 16:05:00|18321|18292|18392|18364|18418|18406|18320|18292|19443
1638807000000|2021-12-06 16:10:00|18375|18363|18189|18161|18399|18384|18163|18137|17868
1638807300000|2021-12-06 16:15:00|18181|18145|18253|18231|18300|18272|18167|18119|21163
1638807600000|2021-12-06 16:20:00|18248|18232|18280|18253|18300|18273|18220|18212|14043
1638807900000|2021-12-06 16:25:00|18285|18265|18322|18300|18349|18324|18284|18256|17151
1638808200000|2021-12-06 16:30:00|18326|18305|18445|18392|18446|18392|18326|18300|13337
1638808500000|2021-12-06 16:35:00|18446|18422|18358|18319|18475|18457|18340|18314|8165
1638808800000|2021-12-06 16:40:00|18354|18320|18371|18347|18378|18355|18292|18271|7165
1638809100000|2021-12-06 16:45:00|18369|18349|18296|18272|18369|18351|18261|18237|10974
1638809400000|2021-12-06 16:50:00|18294|18263|18325|18289|18331|18309|18261|18232|6108
1638809700000|2021-12-06 16:55:00|18323|18301|18315|18284|18327|18310|18264|18233|5078
1638810000000|2021-12-06 17:00:00|18314|18285|18302|18292|18415|18369|18287|18264|7738
1638810300000|2021-12-06 17:05:00|18303|18293|18265|18243|18328|18294|18252|18235|6684
1638810600000|2021-12-06 17:10:00|18257|18242|18327|18307|18364|18341|18241|18228|17874
1638810900000|2021-12-06 17:15:00|18322|18306|18336|18312|18359|18338|18313|18282|5387
1638811200000|2021-12-06 17:20:00|18325|18313|18300|18285|18348|18332|18282|18262|5607
1638811500000|2021-12-06 17:25:00|18318|18286|18277|18264|18343|18321|18263|18248|8682
1638811800000|2021-12-06 17:30:00|18278|18260|18337|18318|18372|18348|18277|18260|9918
1638812100000|2021-12-06 17:35:00|18336|18326|18358|18337|18383|18367|18336|18320|9306
1638812400000|2021-12-06 17:40:00|18362|18346|18331|18309|18367|18348|18311|18289|7546
1638812700000|2021-12-06 17:45:00|18334|18316|18413|18397|18413|18398|18334|18316|7331
1638813000000|2021-12-06 17:50:00|18412|18390|18475|18456|18477|18462|18394|18376|7648
1638813300000|2021-12-06 17:55:00|18469|18455|18494|18473|18500|18490|18462|18451|15635
1638813600000|2021-12-06 18:00:00|18493|18478|18475|18462|18498|18484|18448|18437|8352
1638813900000|2021-12-06 18:05:00|18474|18461|18459|18443|18490|18471|18456|18442|4881
1638814200000|2021-12-06 18:10:00|18460|18442|18488|18462|18540|18519|18429|18414|31466
1638814500000|2021-12-06 18:15:00|18491|18468|18479|18464|18540|18503|18471|18453|9502
1638814800000|2021-12-06 18:20:00|18470|18457|18549|18528|18549|18528|18432|18420|21981
1638815100000|2021-12-06 18:25:00|18550|18537|18565|18545|18578|18565|18519|18516|27199
1638815400000|2021-12-06 18:30:00|18567|18550|18487|18470|18597|18582|18483|18468|55476
1638815700000|2021-12-06 18:35:00|18492|18473|18511|18494|18532|18512|18456|18456|10978
1638816000000|2021-12-06 18:40:00|18509|18490|18455|18438|18525|18512|18447|18435|7255
1638816300000|2021-12-06 18:45:00|18451|18436|18490|18475|18512|18504|18445|18424|5757
1638816600000|2021-12-06 18:50:00|18492|18476|18491|18475|18536|18521|18478|18462|13547
1638816900000|2021-12-06 18:55:00|18489|18472|18492|18479|18510|18495|18454|18433|6401
1638817200000|2021-12-06 19:00:00|18499|18480|18522|18511|18542|18523|18493|18477|6166
1638817500000|2021-12-06 19:05:00|18529|18505|18516|18496|18539|18511|18460|18456|12411
1638817800000|2021-12-06 19:10:00|18514|18497|18547|18529|18547|18529|18488|18474|8353
1638818100000|2021-12-06 19:15:00|18548|18531|18594|18576|18607|18599|18533|18513|17434
1638818400000|2021-12-06 19:20:00|18593|18568|18584|18565|18601|18582|18540|18526|12370
1638818700000|2021-12-06 19:25:00|18578|18567|18540|18526|18582|18568|18516|18503|22974
1638819000000|2021-12-06 19:30:00|18539|18529|18531|18516|18589|18568|18521|18502|13572
1638819300000|2021-12-06 19:35:00|18532|18522|18500|18478|18543|18530|18490|18477|13601
1638819600000|2021-12-06 19:40:00|18492|18477|18435|18415|18520|18504|18405|18400|15692
1638819900000|2021-12-06 19:45:00|18441|18416|18447|18425|18465|18444|18429|18409|6249
1638820200000|2021-12-06 19:50:00|18445|18424|18441|18419|18457|18428|18403|18389|4777
1638820500000|2021-12-06 19:55:00|18439|18420|18445|18420|18468|18445|18430|18410|5030
1638820800000|2021-12-06 20:00:00|18448|18439|18420|18398|18493|18467|18420|18398|9460
1638821100000|2021-12-06 20:05:00|18421|18399|18453|18418|18475|18449|18387|18364|9675
1638821400000|2021-12-06 20:10:00|18438|18419|18520|18502|18520|18506|18417|18395|15705
1638821700000|2021-12-06 20:15:00|18519|18499|18565|18552|18566|18557|18507|18490|24946
1638822000000|2021-12-06 20:20:00|18560|18545|18542|18528|18569|18559|18541|18526|8982
1638822300000|2021-12-06 20:25:00|18541|18529|18575|18558|18578|18573|18538|18521|16376
1638822600000|2021-12-06 20:30:00|18574|18560|18612|18597|18616|18606|18572|18560|26200
1638822900000|2021-12-06 20:35:00|18611|18598|18568|18552|18611|18598|18554|18541|23566
1638823200000|2021-12-06 20:40:00|18567|18551|18555|18545|18574|18567|18551|18538|27028
1638823500000|2021-12-06 20:45:00|18558|18546|18540|18526|18567|18560|18524|18513|30316
1638823800000|2021-12-06 20:50:00|18534|18525|18562|18549|18582|18573|18520|18500|84800
1638824100000|2021-12-06 20:55:00|18561|18548|18597|18584|18600|18592|18533|18520|185436
1638824400000|2021-12-06 21:00:00|18599|18580|18650|18560|18650|18580|18599|18525|153838
1638824700000|2021-12-06 21:05:00||18584||18584||18584||18584|64
1638825000000|2021-12-06 21:10:00|18636|18560|18636|18560|18636|18560|18636|18560|108
1638825300000|2021-12-06 21:15:00|18592|18525|18625|18374|18625|18525|18513|18365|2411
1638825600000|2021-12-06 21:20:00|||||||||4
1638825900000|2021-12-06 21:25:00||18401||18401||18401||18401|27
1638826200000|2021-12-06 21:30:00||18405||18405||18405||18405|19
1638826500000|2021-12-06 21:35:00||18401||18407||18407||18401|19
1638826800000|2021-12-06 21:40:00|||||||||5
1638827100000|2021-12-06 21:45:00|18547|18401|18625|18499|18625|18499|18499|18401|2211
1638827400000|2021-12-06 21:50:00|18547|18451|18600|18499|18600|18509|18537|18451|605
1638827700000|2021-12-06 21:55:00||18517||18499||18517||18499|103
1638828300000|2021-12-06 22:05:00|||||||||3
1638828600000|2021-12-06 22:10:00|18598||18597||18598||18597||11
1638828900000|2021-12-06 22:15:00|18580|18501|18580|18499|18580|18501|18580|18499|70
1638829200000|2021-12-06 22:20:00|||||||||38
1638829500000|2021-12-06 22:25:00|||||||||51
1638829800000|2021-12-06 22:30:00|||||||||2
1638830100000|2021-12-06 22:35:00|18564||18580||18580||18564||212
1638830400000|2021-12-06 22:40:00|18565||18565||18565||18565||18
1638831000000|2021-12-06 22:50:00|||||||||50
1638831300000|2021-12-06 22:55:00|||||||||3
1638831600000|2021-12-06 23:00:00|||||||||13
1638831900000|2021-12-06 23:05:00|||||||||2
1638832500000|2021-12-06 23:15:00|||||||||11
1638832800000|2021-12-06 23:20:00|||||||||40
1638833400000|2021-12-06 23:30:00|18520|18451|18548|18400|18549|18499|18500|18400|483
1638833700000|2021-12-06 23:35:00|18547||18547||18548||18547||10
1638834000000|2021-12-06 23:40:00|18548||18548||18548||18547||1
1638834300000|2021-12-06 23:45:00|18549|18401|18548|18401|18549|18401|18548|18401|25
1638834600000|2021-12-06 23:50:00|18541|18452|18541|18452|18541|18452|18541|18452|42
1638834900000|2021-12-06 23:55:00|18525|18400|18541|18400|18541|18400|18525|18400|106
1638835200000|2021-12-07 00:00:00|||||||||30
1638835800000|2021-12-07 00:10:00|18540||18525||18541||18515||384
1638836100000|2021-12-07 00:15:00|18499||18499||18499||18499||79
1638836400000|2021-12-07 00:20:00|||||||||355
1638836700000|2021-12-07 00:25:00|18498|18402|18499|18402|18499|18402|18498|18402|12
1638837000000|2021-12-07 00:30:00||18403||18404||18418||18402|78
1638837300000|2021-12-07 00:35:00|18450|18402|18450|18402|18525|18402|18450|18402|173
1638837600000|2021-12-07 00:40:00|18489|18403|18400|18300|18489|18403|18400|18300|353
1638837900000|2021-12-07 00:45:00|18489|18375|18489|18325|18489|18375|18489|18320|212
1638838200000|2021-12-07 00:50:00|18488|18327|18480|18328|18499|18328|18374|18325|197
1638838500000|2021-12-07 00:55:00|18494|18352|18494|18418|18494|18418|18494|18352|3
1638867600000|2021-12-07 09:00:00|19185|18700|19098|18900|19385|19026|18924|18700|860
1638867900000|2021-12-07 09:05:00|19020|19094|19134|18960|19134|19094|19020|18900|540
1638868200000|2021-12-07 09:10:00|19116|19000|18988|18911|19116|19000|18988|18905|1100
1638868500000|2021-12-07 09:15:00|19000|19000|19055|19001|19134|19001|19000|18911|1611
1638868800000|2021-12-07 09:20:00|19045|19000|19098|19000|19134|19000|19025|19000|615
1638869100000|2021-12-07 09:25:00|19134||19116||19134||19036||475
1638869400000|2021-12-07 09:30:00|19134|19010|19116|19000|19134|19010|19116|19000|231
1638869700000|2021-12-07 09:35:00|19098|18972|19026|18810|19116|18972|18972|18582|601
1638870000000|2021-12-07 09:40:00|19008|18828|19044|18846|19123|18900|18936|18582|350
1638870300000|2021-12-07 09:45:00|19094|18864|18990|18810|19123|18864|18990|18582|21
1638870600000|2021-12-07 09:50:00|18972|18582|19044|18828|19123|18828|18900|18582|306
1638870900000|2021-12-07 09:55:00||18810||18846||18864||18582|0
1638871200000|2021-12-07 10:00:00|19000|18864|18990|18828|19000|18864|18990|18819|299
1638871500000|2021-12-07 10:05:00|19000|18864|19000|18864|19000|18864|19000|18819|57
1638871800000|2021-12-07 10:10:00||18846||18864||18864||18846|6
1638872100000|2021-12-07 10:15:00||18865||18864||18865||18864|372
1638872400000|2021-12-07 10:20:00|||||||||33
1638872700000|2021-12-07 10:25:00|18990|18865|18990|18864|18990|18883|18990|18846|219
1638873000000|2021-12-07 10:30:00||18846||18846||18882||18819|225
1638873300000|2021-12-07 10:35:00||18864||18864||18864||18864|16
1638873600000|2021-12-07 10:40:00||18846||18846||18882||18828|139
1638873900000|2021-12-07 10:45:00|18992|18844|18991|18864|18992|18882|18991|18844|0
1638874200000|2021-12-07 10:50:00|18992|18846|19098|19000|19099|19000|18930|18844|0
1638874500000|2021-12-07 10:55:00|19116|18972|19116|18972|19116|18972|19116|18929|0
1638874800000|2021-12-07 11:00:00||18954||18929||19027||18929|0
1638875100000|2021-12-07 11:05:00|19100|18899|19027|18929|19100|18936|19027|18844|0
1638875400000|2021-12-07 11:10:00|18991|18898|18991|18929|18992|18929|18991|18844|0
1638875700000|2021-12-07 11:15:00|18992||18992||18992||18991||0
1638876000000|2021-12-07 11:20:00|18991||18991||18991||18991||0
1638876300000|2021-12-07 11:25:00|18929|18582|18990|18828|18990|18828|18929|18582|541
1638876600000|2021-12-07 11:30:00|18972|18846|18972|18846|18990|18846|18972|18846|3
1638876900000|2021-12-07 11:35:00|18900|18600|18870|18781|18900|18801|18850|18582|546
1638877200000|2021-12-07 11:40:00||18738||18781||18803||18582|180
1638877500000|2021-12-07 11:45:00|18900|18794|18972|18871|18990|18873|18900|18582|495
1638877800000|2021-12-07 11:50:00|18990|18870|18971|18872|18990|18901|18954|18870|63
1638878100000|2021-12-07 11:55:00|18972|18870|18954|18871|18972|18873|18954|18870|7
1638878400000|2021-12-07 12:00:00|18972|18900|18890|18738|18990|18900|18870|18582|1147
1638878700000|2021-12-07 12:05:00|18900|18756|18900|18756|18929|18774|18885|18738|285
1638879000000|2021-12-07 12:10:00|18850|18800|18850|18756|18850|18822|18850|18720|60
1638879300000|2021-12-07 12:15:00|18875|18600|18831|18666|18875|18738|18630|18600|1298
1638879600000|2021-12-07 12:20:00|18820|18684|18831|18800|18831|18800|18820|18650|414
1638879900000|2021-12-07 12:25:00|18850|18705|18822|18759|18850|18831|18822|18705|2939
1638880200000|2021-12-07 12:30:00|18765|18760|18800|18666|18850|18760|18720|18650|3313
1638880500000|2021-12-07 12:35:00|18799|18700|18770|18720|18799|18720|18769|18650|686
1638880800000|2021-12-07 12:40:00|18769|18726|18770|18726|18770|18752|18769|18726|876
1638881100000|2021-12-07 12:45:00|18769|18745|18770|18745|18770|18745|18769|18745|142
1638881400000|2021-12-07 12:50:00||18726||18747||18747||18726|643
1638881700000|2021-12-07 12:55:00||18742||18730||18742||18730|237
1638882000000|2021-12-07 13:00:00|18790|18726|18800|18726|18850|18730|18730|18726|3744
1638882300000|2021-12-07 13:05:00|18777|18740|18776|18740|18777|18740|18757|18740|285
1638882600000|2021-12-07 13:10:00|18800|18748|18892|18800|18892|18800|18800|18748|2160
1638882900000|2021-12-07 13:15:00|18875|18805|18900|18850|18900|18850|18875|18800|859
1638883200000|2021-12-07 13:20:00|18895|18875|18900|18800|18900|18880|18886|18800|1409
1638883500000|2021-12-07 13:25:00|18898|18801|18898|18801|18898|18801|18898|18801|11
1638883800000|2021-12-07 13:30:00||18850||18850||18850||18850|1036
1638884100000|2021-12-07 13:35:00|||||||||158
1638884400000|2021-12-07 13:40:00|||||||||464
1638884700000|2021-12-07 13:45:00|18890|18810|18850|18801|18898|18811|18850|18801|1106
1638885000000|2021-12-07 13:50:00|18818|18802|18818|18802|18818|18802|18818|18802|585
1638885300000|2021-12-07 13:55:00|18850|18800|18850|18800|18850|18804|18850|18800|3440
1638885600000|2021-12-07 14:00:00|18840|18801|18850|18800|18850|18801|18840|18800|980
1638885900000|2021-12-07 14:05:00|18838|18801|18850|18801|18850|18801|18837|18801|1388
1638886200000|2021-12-07 14:10:00|18829|18800|18849|18800|18850|18800|18826|18800|496
1638886500000|2021-12-07 14:15:00|18850|18825|18850|18740|18850|18825|18824|18740|568
1638886800000|2021-12-07 14:20:00|18800|18755|18800|18740|18800|18755|18800|18740|363
1638887100000|2021-12-07 14:25:00|18748|18720|18777|18710|18800|18759|18739|18650|1745
1638887400000|2021-12-07 14:30:00|18785|18774|18983|18937|18999|18994|18785|18769|46948
1638887700000|2021-12-07 14:35:00|18981|18920|18764|18725|18981|18921|18680|18650|29516
1638888000000|2021-12-07 14:40:00|18782|18715|18784|18737|18850|18827|18720|18656|13616
1638888300000|2021-12-07 14:45:00|18789|18753|18742|18711|18789|18753|18594|18550|22387
1638888600000|2021-12-07 14:50:00|18740|18721|18786|18760|18800|18769|18709|18682|19503
1638888900000|2021-12-07 14:55:00|18780|18759|18931|18900|18948|18920|18753|18729|37771
1638889200000|2021-12-07 15:00:00|18941|18907|18853|18828|18984|18942|18849|18821|39600
1638889500000|2021-12-07 15:05:00|18870|18827|18949|18909|18958|18919|18788|18752|31957
1638889800000|2021-12-07 15:10:00|18948|18925|19004|18986|19034|19015|18900|18899|42523
1638890100000|2021-12-07 15:15:00|19018|18987|18929|18916|19022|19003|18906|18880|20007
1638890400000|2021-12-07 15:20:00|18935|18917|18926|18903|18996|18972|18907|18876|18478
1638890700000|2021-12-07 15:25:00|18921|18901|18964|18931|19010|18992|18865|18830|18378
1638891000000|2021-12-07 15:30:00|18974|18944|18994|18976|19050|19034|18954|18925|28629
1638891300000|2021-12-07 15:35:00|18989|18978|19008|18989|19050|19038|18978|18967|26580
1638891600000|2021-12-07 15:40:00|18994|18990|18981|18955|19036|19018|18948|18935|22440
1638891900000|2021-12-07 15:45:00|18971|18952|18915|18887|18971|18952|18890|18870|13647
1638892200000|2021-12-07 15:50:00|18931|18888|18898|18879|18954|18922|18869|18849|20439
1638892500000|2021-12-07 15:55:00|18892|18878|18838|18820|18900|18883|18796|18780|37493
1638892800000|2021-12-07 16:00:00|18840|18821|18930|18906|18933|18907|18831|18820|11503
1638893100000|2021-12-07 16:05:00|18908|18907|18884|18867|18929|18908|18863|18832|8584
1638893400000|2021-12-07 16:10:00|18885|18868|18924|18901|18949|18926|18879|18856|23458
1638893700000|2021-12-07 16:15:00|18916|18900|18827|18809|18925|18904|18803|18795|24837
1638894000000|2021-12-07 16:20:00|18834|18811|18699|18672|18876|18849|18691|18672|44467
1638894300000|2021-12-07 16:25:00|18696|18665|18780|18765|18789|18768|18681|18657|30469
1638894600000|2021-12-07 16:30:00|18779|18768|18835|18816|18839|18816|18767|18745|28353
1638894900000|2021-12-07 16:35:00|18836|18805|18856|18838|18863|18842|18805|18778|9944
1638895200000|2021-12-07 16:40:00|18851|18839|18850|18831|18879|18852|18836|18821|11665
1638895500000|2021-12-07 16:45:00|18840|18826|18820|18803|18881|18862|18818|18803|7118
1638895800000|2021-12-07 16:50:00|18819|18802|18844|18825|18861|18848|18811|18802|11984
1638896100000|2021-12-07 16:55:00|18846|18826|18867|18848|18875|18862|18838|18826|6615
1638896400000|2021-12-07 17:00:00|18865|18858|18935|18913|18945|18929|18843|18830|17560
1638896700000|2021-12-07 17:05:00|18925|18922|18994|18974|19025|19011|18923|18904|21568
1638897000000|2021-12-07 17:10:00|19000|18975|18969|18953|19005|18997|18956|18935|12409
1638897300000|2021-12-07 17:15:00|18968|18952|19000|18974|19000|18980|18911|18900|19667
1638897600000|2021-12-07 17:20:00|18999|18978|18984|18965|19005|18996|18984|18959|11892
1638897900000|2021-12-07 17:25:00|18985|18966|19000|18986|19005|18999|18980|18964|18845
1638898200000|2021-12-07 17:30:00|19008|18995|18997|18985|19020|19002|18985|18959|13357
1638898500000|2021-12-07 17:35:00|19000|18982|19005|18991|19015|19004|18991|18977|12364
1638898800000|2021-12-07 17:40:00|19004|18994|19058|19035|19087|19073|18991|18982|34966
1638899100000|2021-12-07 17:45:00|19050|19024|19038|19021|19066|19048|19013|19000|20392
1638899400000|2021-12-07 17:50:00|19035|19014|19036|19015|19078|19055|18986|18966|46327
1638899700000|2021-12-07 17:55:00|19040|19014|19023|19015|19052|19044|18998|18973|49522
1638900000000|2021-12-07 18:00:00|19022|18998|19025|19008|19071|19063|19010|18992|20565
1638900300000|2021-12-07 18:05:00|19022|19009|18980|18961|19022|19012|18970|18954|7879
1638900600000|2021-12-07 18:10:00|18979|18962|18947|18924|18990|18986|18917|18901|19959
1638900900000|2021-12-07 18:15:00|18944|18927|18969|18949|18980|18961|18944|18923|6017
1638901200000|2021-12-07 18:20:00|18968|18951|18961|18938|18971|18959|18933|18923|10333
1638901500000|2021-12-07 18:25:00|18957|18939|18940|18924|18960|18946|18940|18924|4011
1638901800000|2021-12-07 18:30:00|18951|18927|18954|18939|18964|18956|18925|18901|11624
1638902100000|2021-12-07 18:35:00|18953|18941|18939|18921|18971|18957|18930|18911|6668
1638902400000|2021-12-07 18:40:00|18949|18925|18953|18933|18963|18954|18940|18925|19604
1638902700000|2021-12-07 18:45:00|18938|18937|18936|18918|18949|18937|18915|18905|6438
1638903000000|2021-12-07 18:50:00|18935|18914|19032|19020|19032|19021|18935|18914|8685
1638903300000|2021-12-07 18:55:00|19038|19021|19020|19010|19050|19045|19000|18975|8280
1638903600000|2021-12-07 19:00:00|19019|19001|19008|18990|19020|19005|18993|18975|2414
1638903900000|2021-12-07 19:05:00|19007|18991|18983|18965|19036|19018|18980|18961|12926
1638904200000|2021-12-07 19:10:00|18982|18961|18994|18976|19028|19009|18946|18936|6995
1638904500000|2021-12-07 19:15:00|18993|18984|18973|18951|19002|18996|18973|18950|2938
1638904800000|2021-12-07 19:20:00|18972|18952|18956|18942|18976|18967|18939|18916|10469
1638905100000|2021-12-07 19:25:00|18955|18946|18963|18944|18988|18972|18951|18934|8284
1638905400000|2021-12-07 19:30:00|18965|18957|18966|18950|18988|18979|18956|18950|5668
1638905700000|2021-12-07 19:35:00|18967|18952|18933|18918|18987|18972|18920|18903|7152
1638906000000|2021-12-07 19:40:00|18935|18919|18901|18887|18939|18926|18869|18849|7786
1638906300000|2021-12-07 19:45:00|18900|18881|18890|18876|18901|18890|18886|18868|1507
1638906600000|2021-12-07 19:50:00|18889|18877|18918|18900|18925|18907|18887|18875|4596
1638906900000|2021-12-07 19:55:00|18917|18905|18872|18856|18917|18906|18846|18828|4999
1638907200000|2021-12-07 20:00:00|18871|18850|18826|18812|18874|18859|18819|18802|5950
1638907500000|2021-12-07 20:05:00|18837|18804|18791|18760|18837|18823|18751|18731|28426
1638907800000|2021-12-07 20:10:00|18790|18763|18752|18731|18801|18781|18748|18731|13077
1638908100000|2021-12-07 20:15:00|18751|18730|18767|18744|18821|18815|18725|18724|29656
1638908400000|2021-12-07 20:20:00|18758|18743|18810|18792|18820|18807|18753|18743|18311
1638908700000|2021-12-07 20:25:00|18809|18793|18818|18805|18830|18818|18791|18782|6642
1638909000000|2021-12-07 20:30:00|18819|18806|18838|18824|18873|18855|18817|18806|15536
1638909300000|2021-12-07 20:35:00|18844|18826|18855|18841|18873|18858|18838|18826|16364
1638909600000|2021-12-07 20:40:00|18853|18840|18886|18876|18886|18878|18848|18831|11132
1638909900000|2021-12-07 20:45:00|18885|18878|18918|18908|18918|18908|18865|18858|28210
1638910200000|2021-12-07 20:50:00|18916|18905|18896|18883|18926|18909|18855|18845|80824
1638910500000|2021-12-07 20:55:00|18878|18882|18910|18893|18923|18914|18867|18858|128039
1638910800000|2021-12-07 21:00:00|18989|18909|19051|18909|19051|19000|18989|18904|287573
1638911100000|2021-12-07 21:05:00|||||||||25
1638911400000|2021-12-07 21:10:00|18975|18915|18975|18915|18975|18915|18975|18915|284
1638911700000|2021-12-07 21:15:00||18906||18906||18906||18906|364
1638912000000|2021-12-07 21:20:00|18915|18807|18915|18807|18915|18816|18915|18807|505
1638912300000|2021-12-07 21:25:00|18975||18950||18975||18950||121
1638912600000|2021-12-07 21:30:00||18817||18816||18859||18816|23
1638912900000|2021-12-07 21:35:00|||||||||1
1638913200000|2021-12-07 21:40:00|||||||||32
1638913500000|2021-12-07 21:45:00|||||||||9
1638913800000|2021-12-07 21:50:00|||||||||60
1638914100000|2021-12-07 21:55:00|||||||||70
1638914400000|2021-12-07 22:00:00|||||||||115
1638914700000|2021-12-07 22:05:00|18868|18835|18950|18870|18950|18870|18868|18835|3988
1638915000000|2021-12-07 22:10:00|18928|18835|18944|18835|18950|18835|18928|18835|609
1638915600000|2021-12-07 22:20:00|||||||||7
1638915900000|2021-12-07 22:25:00|18900||18900||18900||18900||10
1638916200000|2021-12-07 22:30:00|||||||||5
1638917400000|2021-12-07 22:50:00|18944||18944||18944||18944||100
1638918000000|2021-12-07 23:00:00|||||||||5
1638918300000|2021-12-07 23:05:00|||||||||168
1638918600000|2021-12-07 23:10:00|||||||||53
1638918900000|2021-12-07 23:15:00|18939|18849|18950|18835|18950|18849|18899|18835|212
1638919200000|2021-12-07 23:20:00|||||||||68
1638919500000|2021-12-07 23:25:00|18900||18900||18900||18900||102
1638920100000|2021-12-07 23:35:00|||||||||5
1638920400000|2021-12-07 23:40:00|18944||18950||18950||18944||878
1638920700000|2021-12-07 23:45:00|19000||19000||19000||19000||310
1638921000000|2021-12-07 23:50:00|||||||||10
1638921300000|2021-12-07 23:55:00|||||||||7
1638921600000|2021-12-08 00:00:00||18837||18837||18837||18837|3
1638922200000|2021-12-08 00:10:00||18972||18837||18972||18837|230
1638922500000|2021-12-08 00:15:00||18838||18838||18838||18838|156
1638922800000|2021-12-08 00:20:00|||||||||14
1638923100000|2021-12-08 00:25:00||18837||18837||18837||18837|2
1638923400000|2021-12-08 00:30:00|||||||||1
1638923700000|2021-12-08 00:35:00|||||||||34
1638924000000|2021-12-08 00:40:00|||||||||6
1638924300000|2021-12-08 00:45:00|||||||||25
1638924600000|2021-12-08 00:50:00|18910|18835|19000|18835|19000|18835|18910|18835|116
1638924900000|2021-12-08 00:55:00||18837||18837||18837||18837|85
1638954000000|2021-12-08 09:00:00|19100|18812|19098|18900|19170|18919|19062|18720|53
1638954300000|2021-12-08 09:05:00|19080|18882|19062|18864|19129|18882|19062|18846|50
1638954600000|2021-12-08 09:10:00|19129|18882|19062|18882|19129|18882|19044|18882|6
1638954900000|2021-12-08 09:15:00|19080|18494|19080|18900|19129|18936|19044|18494|93
1638955200000|2021-12-08 09:20:00|19062|18453|19044|18775|19129|18882|19007|18453|217
1638955500000|2021-12-08 09:25:00|19098|18828|19026|18828|19129|18846|19008|18500|69
1638955800000|2021-12-08 09:30:00|19129|18810|19080|18775|19129|18864|19008|18775|62
1638956100000|2021-12-08 09:35:00|19129|18846|19044|18846|19129|18846|19044|18775|31
1638956400000|2021-12-08 09:40:00|19080|18775|19062|18900|19129|18900|19062|18775|36
1638956700000|2021-12-08 09:45:00|19044|18864|19080|18918|19129|18918|19044|18864|35
1638957000000|2021-12-08 09:50:00|19062|18936|19098|18936|19098|18936|19062|18918|54
1638957300000|2021-12-08 09:55:00|19080|18918|19062|18918|19129|18918|19062|18882|56
1638957600000|2021-12-08 10:00:00|19039|18846|19026|18882|19039|18882|19026|18846|16
1638957900000|2021-12-08 10:05:00|||||||||1
1638958200000|2021-12-08 10:10:00|19039|18918|19039|18918|19039|18918|19039|18918|5
1638958500000|2021-12-08 10:15:00|||||||||16
1638958800000|2021-12-08 10:20:00|19026|18936|19026|18882|19026|18936|19026|18600|171
1638959100000|2021-12-08 10:25:00|||||||||28
1638959400000|2021-12-08 10:30:00|19008|18864|19039|18882|19039|18972|19008|18600|1121
1638959700000|2021-12-08 10:35:00||18951||18864||19020||18775|385
1638960000000|2021-12-08 10:40:00|19009|18846|19020|18846|19129|18918|19009|18846|317
1638960300000|2021-12-08 10:45:00||18828||18846||18900||18494|36
1638960600000|2021-12-08 10:50:00||18775||18864||18882||18775|67
1638960900000|2021-12-08 10:55:00||18700||18775||18900||18700|36
1638961200000|2021-12-08 11:00:00|19010|18846|19010|18936|19010|18936|19010|18775|21
1638961500000|2021-12-08 11:05:00|19000|18943|19010|18918|19010|18943|19000|18900|126
1638961800000|2021-12-08 11:10:00||18882||18918||18936||18882|237
1638962100000|2021-12-08 11:15:00|19008|18936|19010|18942|19010|18942|19008|18936|5
1638962400000|2021-12-08 11:20:00||18944||18940||18944||18940|10
1638962700000|2021-12-08 11:25:00||18936||18932||18936||18931|95
1638963000000|2021-12-08 11:30:00||18940||18940||18940||18940|101
1638963300000|2021-12-08 11:35:00||18938||18938||18938||18938|30
1638963600000|2021-12-08 11:40:00|19020|18828|19020|18882|19020|18918|19020|18810|325
1638963900000|2021-12-08 11:45:00|19040|18900|18816|18720|19129|18972|18816|18235|1975
1638964200000|2021-12-08 11:50:00|18800|18717|18850|18717|18850|18738|18750|18717|659
1638964500000|2021-12-08 11:55:00|18882|18720|18868|18717|18916|18738|18868|18717|199
1638964800000|2021-12-08 12:00:00|18820|18720|18805|18717|18820|18737|18782|18717|1481
1638965100000|2021-12-08 12:05:00|18820|18700|18648|18360|18820|18700|18604|18200|3003
1638965400000|2021-12-08 12:10:00|18594|18342|18480|18401|18700|18486|18480|18200|751
1638965700000|2021-12-08 12:15:00|18700|18405|18562|18414|18700|18576|18540|18405|974
1638966000000|2021-12-08 12:20:00|18551|18405|18580|18468|18700|18500|18522|18405|203
1638966300000|2021-12-08 12:25:00|18576|18450|18580|18451|18600|18520|18576|18450|432
1638966600000|2021-12-08 12:30:00|18582|18468|18580|18500|18600|18500|18576|18450|44
1638966900000|2021-12-08 12:35:00|18581|18501|18580|18506|18600|18506|18576|18500|315
1638967200000|2021-12-08 12:40:00|18576|18507|18582|18505|18600|18518|18562|18500|2099
1638967500000|2021-12-08 12:45:00|18590|18508|18700|18601|18700|18665|18587|18508|1479
1638967800000|2021-12-08 12:50:00|18717|18650|18717|18601|18717|18650|18696|18601|467
1638968100000|2021-12-08 12:55:00|18738|18650|18820|18650|18820|18656|18738|18650|976
1638968400000|2021-12-08 13:00:00|18756||18756||18820||18737||153
1638968700000|2021-12-08 13:05:00|18810|18685|18820|18685|18820|18685|18756|18685|127
1638969000000|2021-12-08 13:10:00|18810|18701|18820|18701|18820|18701|18810|18700|179
1638969300000|2021-12-08 13:15:00||18715||18715||18715||18685|106
1638969600000|2021-12-08 13:20:00|18799|18685|18820|18685|18820|18685|18799|18685|62
1638969900000|2021-12-08 13:25:00|18753||18701||18753||18701||104
1638970200000|2021-12-08 13:30:00|18700|18650|18700|18620|18701|18650|18700|18620|557
1638970500000|2021-12-08 13:35:00|18720|18691|18724|18606|18725|18691|18720|18605|754
1638970800000|2021-12-08 13:40:00||18605||18606||18606||18605|109
1638971100000|2021-12-08 13:45:00||18610||18611||18611||18610|31
1638971400000|2021-12-08 13:50:00|18722|18613|18718|18613|18722|18614|18718|18613|13
1638971700000|2021-12-08 13:55:00|18717|18610|18714|18613|18717|18613|18714|18610|92
1638972000000|2021-12-08 14:00:00|18688|18610|18710|18610|18714|18670|18688|18610|650
1638972300000|2021-12-08 14:05:00|18693|18620|18665|18610|18693|18650|18662|18610|1695
1638972600000|2021-12-08 14:10:00|18650|18611|18650|18613|18650|18613|18650|18605|845
1638972900000|2021-12-08 14:15:00|18700|18608|18688|18618|18700|18650|18688|18605|543
1638973200000|2021-12-08 14:20:00||18605||18605||18605||18605|273
1638973500000|2021-12-08 14:25:00|18675|18510|18953|18727|18953|18855|18675|18510|1942
1638973800000|2021-12-08 14:30:00|18853|18818|18600|18574|18953|18818|18527|18510|63832
1638974100000|2021-12-08 14:35:00|18599|18569|18559|18526|18693|18620|18437|18427|22666
1638974400000|2021-12-08 14:40:00|18595|18538|18839|18766|18857|18827|18581|18511|24159
1638974700000|2021-12-08 14:45:00|18825|18778|18978|18927|18980|18950|18809|18778|16279
1638975000000|2021-12-08 14:50:00|18977|18928|18890|18839|19037|18993|18815|18786|13084
1638975300000|2021-12-08 14:55:00|18875|18842|18767|18725|18881|18842|18751|18715|13487
1638975600000|2021-12-08 15:00:00|18763|18727|18684|18650|18837|18777|18665|18642|12733
1638975900000|2021-12-08 15:05:00|18683|18645|18753|18724|18812|18782|18644|18619|12773
1638976200000|2021-12-08 15:10:00|18770|18731|18839|18800|18868|18828|18716|18693|14454
1638976500000|2021-12-08 15:15:00|18838|18801|18900|18833|18935|18908|18838|18801|23296
1638976800000|2021-12-08 15:20:00|18905|18837|18959|18920|19000|18957|18885|18828|21281
1638977100000|2021-12-08 15:25:00|18974|18940|18986|18961|19039|19012|18969|18931|16159
1638977400000|2021-12-08 15:30:00|18984|18969|19052|19030|19058|19045|18970|18950|25243
1638977700000|2021-12-08 15:35:00|19046|19029|19117|19098|19129|19107|18997|18972|28051
1638978000000|2021-12-08 15:40:00|19113|19088|19032|18996|19122|19106|19006|18968|12674
1638978300000|2021-12-08 15:45:00|19031|19000|19014|18986|19059|19041|18949|18923|14820
1638978600000|2021-12-08 15:50:00|19007|18990|19045|19020|19078|19046|18994|18968|17173
1638978900000|2021-12-08 15:55:00|19044|19025|19095|19070|19155|19121|19040|19010|24640
1638979200000|2021-12-08 16:00:00|19093|19069|19098|19080|19110|19092|19022|19012|16199
1638979500000|2021-12-08 16:05:00|19109|19081|19060|19025|19143|19113|19059|19025|12170
1638979800000|2021-12-08 16:10:00|19059|19026|19138|19116|19177|19160|19046|19023|48376
1638980100000|2021-12-08 16:15:00|19137|19117|19138|19100|19155|19144|19130|19090|7116
1638980400000|2021-12-08 16:20:00|19137|19101|19171|19140|19180|19163|19092|19055|19882
1638980700000|2021-12-08 16:25:00|19168|19136|19154|19112|19243|19221|19139|19112|13585
1638981000000|2021-12-08 16:30:00|19170|19118|19200|19177|19258|19243|19162|19118|18537
1638981300000|2021-12-08 16:35:00|19198|19178|19296|19280|19347|19327|19198|19178|22464
1638981600000|2021-12-08 16:40:00|19300|19273|19329|19300|19347|19326|19269|19240|15244
1638981900000|2021-12-08 16:45:00|19327|19302|19351|19325|19351|19341|19295|19275|17582
1638982200000|2021-12-08 16:50:00|19350|19327|19350|19334|19377|19349|19297|19276|16627
1638982500000|2021-12-08 16:55:00|19343|19330|19388|19371|19406|19386|19337|19329|30071
1638982800000|2021-12-08 17:00:00|19390|19373|19392|19380|19435|19413|19368|19347|25636
1638983100000|2021-12-08 17:05:00|19399|19379|19348|19329|19399|19380|19339|19320|8721
1638983400000|2021-12-08 17:10:00|19347|19325|19349|19329|19366|19344|19315|19300|16774
1638983700000|2021-12-08 17:15:00|19350|19336|19386|19372|19389|19380|19320|19305|7501
1638984000000|2021-12-08 17:20:00|19392|19373|19390|19371|19399|19379|19344|19326|8462
1638984300000|2021-12-08 17:25:00|19387|19357|19469|19443|19469|19444|19371|19356|20373
1638984600000|2021-12-08 17:30:00|19457|19437|19369|19352|19457|19443|19353|19329|7315
1638984900000|2021-12-08 17:35:00|19376|19359|19331|19316|19381|19375|19331|19316|8183
1638985200000|2021-12-08 17:40:00|19334|19324|19394|19371|19400|19396|19334|19315|10120
1638985500000|2021-12-08 17:45:00|19393|19376|19344|19326|19394|19376|19326|19310|7235
1638985800000|2021-12-08 17:50:00|19352|19327|19382|19358|19395|19366|19339|19325|8568
1638986100000|2021-12-08 17:55:00|19378|19361|19367|19341|19378|19361|19329|19306|4999
1638986400000|2021-12-08 18:00:00|19371|19349|19355|19331|19379|19361|19354|19327|7938
1638986700000|2021-12-08 18:05:00|19354|19332|19369|19347|19414|19394|19333|19314|19503
1638987000000|2021-12-08 18:10:00|19370|19358|19341|19317|19401|19383|19318|19303|9852
1638987300000|2021-12-08 18:15:00|19339|19318|19422|19394|19422|19403|19332|19318|14496
1638987600000|2021-12-08 18:20:00|19418|19396|19427|19409|19435|19425|19382|19359|12880
1638987900000|2021-12-08 18:25:00|19429|19416|19443|19426|19468|19447|19409|19400|23246
1638988200000|2021-12-08 18:30:00|19442|19428|19455|19439|19463|19451|19424|19404|8167
1638988500000|2021-12-08 18:35:00|19459|19440|19512|19502|19523|19502|19458|19440|27896
1638988800000|2021-12-08 18:40:00|19511|19500|19529|19503|19562|19545|19506|19488|21820
1638989100000|2021-12-08 18:45:00|19527|19504|19574|19550|19600|19586|19474|19452|35912
1638989400000|2021-12-08 18:50:00|19566|19541|19512|19501|19570|19550|19512|19500|12865
1638989700000|2021-12-08 18:55:00|19511|19500|19499|19481|19540|19529|19492|19475|20106
1638990000000|2021-12-08 19:00:00|19500|19482|19512|19495|19555|19547|19489|19475|26674
1638990300000|2021-12-08 19:05:00|19503|19476|19481|19452|19503|19476|19426|19403|8887
1638990600000|2021-12-08 19:10:00|19480|19454|19489|19466|19519|19504|19478|19454|5979
1638990900000|2021-12-08 19:15:00|19488|19467|19486|19464|19490|19478|19456|19431|4862
1638991200000|2021-12-08 19:20:00|19483|19466|19460|19438|19500|19483|19447|19431|7947
1638991500000|2021-12-08 19:25:00|19457|19439|19376|19363|19470|19453|19353|19321|14962
1638991800000|2021-12-08 19:30:00|19383|19366|19419|19405|19420|19416|19379|19348|7730
1638992100000|2021-12-08 19:35:00|19420|19407|19477|19465|19479|19465|19419|19407|12153
1638992400000|2021-12-08 19:40:00|19476|19458|19433|19415|19477|19458|19377|19353|11631
1638992700000|2021-12-08 19:45:00|19432|19413|19386|19366|19453|19426|19386|19364|5863
1638993000000|2021-12-08 19:50:00|19387|19375|19426|19402|19426|19402|19385|19358|6882
1638993300000|2021-12-08 19:55:00|19421|19408|19460|19451|19467|19451|19421|19398|7826
1638993600000|2021-12-08 20:00:00|19459|19442|19460|19443|19476|19463|19425|19404|13968
1638993900000|2021-12-08 20:05:00|19459|19442|19402|19390|19459|19443|19402|19390|8896
1638994200000|2021-12-08 20:10:00|19408|19393|19419|19403|19441|19428|19408|19392|10535
1638994500000|2021-12-08 20:15:00|19413|19404|19468|19455|19472|19461|19413|19404|9618
1638994800000|2021-12-08 20:20:00|19467|19456|19467|19450|19475|19463|19439|19420|33352
1638995100000|2021-12-08 20:25:00|19466|19451|19459|19447|19488|19473|19444|19431|12865
1638995400000|2021-12-08 20:30:00|19458|19448|19488|19472|19517|19501|19451|19437|20475
1638995700000|2021-12-08 20:35:00|19481|19477|19465|19454|19492|19482|19465|19453|14865
1638996000000|2021-12-08 20:40:00|19468|19453|19390|19378|19468|19455|19390|19378|36190
1638996300000|2021-12-08 20:45:00|19389|19379|19462|19445|19468|19457|19376|19365|28144
1638996600000|2021-12-08 20:50:00|19446|19410|19471|19457|19478|19466|19432|19410|49676
1638996900000|2021-12-08 20:55:00|19470|19458|19514|19488|19514|19501|19449|19426|83008
1638997200000|2021-12-08 21:00:00|19600|19486|19500|19451|19600|19486|19500|19410|735
1638997500000|2021-12-08 21:05:00||19450||19450||19450||19450|285
1638997800000|2021-12-08 21:10:00|19600|19492|19599|19486|19600|19492|19599|19486|390
1638998100000|2021-12-08 21:15:00|19550||19550||19550||19550||1216
1638998400000|2021-12-08 21:20:00|19540|19488|19520|19500|19540|19500|19520|19488|3
1638998700000|2021-12-08 21:25:00||19510||19510||19510||19510|40086
1638999000000|2021-12-08 21:30:00|||||||||32
1638999300000|2021-12-08 21:35:00|19540|19500|19540|19500|19540|19500|19540|19500|109
1638999600000|2021-12-08 21:40:00|||||||||91
1638999900000|2021-12-08 21:45:00|||||||||55
1639000200000|2021-12-08 21:50:00|||||||||5
1639000500000|2021-12-08 21:55:00|19532|19488|19540|19488|19540|19488|19532|19488|951
1639000800000|2021-12-08 22:00:00||19486||19488||19500||19486|218
1639001100000|2021-12-08 22:05:00|||||||||10
1639001400000|2021-12-08 22:10:00|||||||||126
1639001700000|2021-12-08 22:15:00|||||||||3
1639002000000|2021-12-08 22:20:00|||||||||2
1639002300000|2021-12-08 22:25:00|19550|19500|19550|19500|19550|19500|19540|19500|162
1639002600000|2021-12-08 22:30:00|19540|19506|19530|19507|19540|19523|19530|19506|25
1639002900000|2021-12-08 22:35:00|||||||||81
1639003200000|2021-12-08 22:40:00|19550|19511|19550|19488|19550|19511|19550|19488|171
1639003500000|2021-12-08 22:45:00|19540||19540||19540||19540||1
1639003800000|2021-12-08 22:50:00|||||||||20
1639004100000|2021-12-08 22:55:00|||||||||12
1639004400000|2021-12-08 23:00:00|||||||||46
1639004700000|2021-12-08 23:05:00|19530||19500||19530||19500||147
1639005000000|2021-12-08 23:10:00|19530||19530||19530||19530||36
1639005300000|2021-12-08 23:15:00|||||||||62
1639005600000|2021-12-08 23:20:00|||||||||19
1639005900000|2021-12-08 23:25:00|||||||||2
1639006200000|2021-12-08 23:30:00|||||||||13
1639006500000|2021-12-08 23:35:00|||||||||10
1639006800000|2021-12-08 23:40:00|19525|19500|19525|19500|19525|19500|19525|19500|5
1639007100000|2021-12-08 23:45:00|||||||||3
1639007400000|2021-12-08 23:50:00|||||||||26
1639007700000|2021-12-08 23:55:00|19520||19520||19520||19520||44
1639008000000|2021-12-09 00:00:00|||||||||10
1639008300000|2021-12-09 00:05:00|||||||||11
1639008600000|2021-12-09 00:10:00|||||||||54
1639008900000|2021-12-09 00:15:00|||||||||1
1639009200000|2021-12-09 00:20:00||19501||19501||19501||19501|0
1639009500000|2021-12-09 00:25:00|||||||||20
1639009800000|2021-12-09 00:30:00|19500|19500|19500|19488|19500|19500|19500|19488|470
1639010100000|2021-12-09 00:35:00|||||||||5
1639010400000|2021-12-09 00:40:00|||||||||21
1639010700000|2021-12-09 00:45:00|||||||||560
1639011000000|2021-12-09 00:50:00|||||||||34
1639011300000|2021-12-09 00:55:00|||||||||64
1639040400000|2021-12-09 09:00:00|19573|19302|19602|19222|19674|19350|19566|19222|73
1639040700000|2021-12-09 09:05:00|19584|19368|19584|19222|19920|19404|19584|19222|16
1639041000000|2021-12-09 09:10:00|19920|19332|19566|19368|19920|19404|19566|19222|65
1639041300000|2021-12-09 09:15:00||19386||19386||19386||19386|0
1639041600000|2021-12-09 09:20:00|19548|19332|19548|19386|19548|19386|19548|19332|3
1639041900000|2021-12-09 09:25:00||19222||19350||19350||19222|11
1639042200000|2021-12-09 09:30:00|19566|19368|19566|19404|19566|19404|19566|19368|9
1639042500000|2021-12-09 09:35:00|19548|19400|19566|19404|19566|19404|19530|19400|3
1639042800000|2021-12-09 09:40:00||19410||19422||19422||19410|3
1639043100000|2021-12-09 09:45:00||19410||19410||19440||19410|16
1639043400000|2021-12-09 09:50:00|19548||19566||19566||19512||69
1639043700000|2021-12-09 09:55:00|19548||19548||19566||19530||40
1639044000000|2021-12-09 10:00:00|19530|19386|19530|19368|19548|19386|19512|19222|5
1639044300000|2021-12-09 10:05:00|19512|19314|19494|19260|19530|19368|19494|19148|9
1639044600000|2021-12-09 10:10:00|19512|19148|19476|19314|19566|19350|19476|19148|28
1639044900000|2021-12-09 10:15:00|19566|19260|19458|19296|19566|19296|19440|19148|30
1639045200000|2021-12-09 10:20:00|19450|19148|19366|19260|19450|19278|19366|19148|79
1639045500000|2021-12-09 10:25:00||19206||18951||19260||18951|177
1639045800000|2021-12-09 10:30:00||19188||19170||19260||18951|4
1639046100000|2021-12-09 10:35:00||19188||19170||19300||18951|267
1639046400000|2021-12-09 10:40:00||19152||19188||19188||19116|46
1639046700000|2021-12-09 10:45:00||18951||19206||19206||18951|0
1639047000000|2021-12-09 10:50:00||19188||18951||19188||18951|0
1639047300000|2021-12-09 10:55:00|19332|19188|19366|19206|19366|19206|19332|18951|69
1639047600000|2021-12-09 11:00:00|||||||||90
1639047900000|2021-12-09 11:05:00||19207||19207||19207||19207|1
1639048200000|2021-12-09 11:10:00|||||||||4
1639048500000|2021-12-09 11:15:00|||||||||25
1639048800000|2021-12-09 11:20:00|19365||19366||19366||19365||0
1639049100000|2021-12-09 11:25:00|19365||19365||19366||19365||1
1639049400000|2021-12-09 11:30:00|19366||19365||19366||19365||1
1639049700000|2021-12-09 11:35:00|19366||19365||19366||19365||0
1639050000000|2021-12-09 11:40:00|19366||19365||19366||19365||5
1639050300000|2021-12-09 11:45:00|19351||19350||19351||19350||0
1639050600000|2021-12-09 11:50:00|19365||19365||19366||19365||22
1639050900000|2021-12-09 11:55:00|||||||||1
1639051200000|2021-12-09 12:00:00|19366|19300|19366|19310|19366|19310|19365|19300|125
1639051500000|2021-12-09 12:05:00|||||||||1
1639051800000|2021-12-09 12:10:00|19404|19351|19530|19362|19600|19362|19404|19351|1016
1639052100000|2021-12-09 12:15:00|19600||19566||19600||19512||25
1639052400000|2021-12-09 12:20:00|19548|19400|19600|19415|19600|19416|19512|19400|100
1639052700000|2021-12-09 12:25:00|19566||19584||19600||19566||12
1639053000000|2021-12-09 12:30:00|19600||19566||19600||19512||49
1639053300000|2021-12-09 12:35:00|19600||19600||19600||19566||2
1639053600000|2021-12-09 12:40:00|19471|19416|19548|19415|19600|19416|19471|19415|75
1639053900000|2021-12-09 12:45:00|19530|19479|19530|19415|19548|19479|19530|19415|260
1639054200000|2021-12-09 12:50:00|19600||19548||19600||19530||61
1639054500000|2021-12-09 12:55:00|19600||19544||19600||19539||0
1639054800000|2021-12-09 13:00:00|19530|19450|19548|19450|19600|19450|19530|19450|94
1639055100000|2021-12-09 13:05:00|19584|19462|19600|19450|19600|19462|19503|19450|259
1639055400000|2021-12-09 13:10:00|19584|19431|19566|19431|19584|19431|19566|19431|201
1639055700000|2021-12-09 13:15:00|19548|19434|19584|19434|19600|19436|19548|19434|4
1639056000000|2021-12-09 13:20:00|19566|19460|19584|19460|19600|19460|19566|19460|217
1639056300000|2021-12-09 13:25:00|19579||19579||19579||19579||54
1639056600000|2021-12-09 13:30:00|19566||19566||19566||19566||17
1639056900000|2021-12-09 13:35:00||19485||19485||19485||19485|114
1639057200000|2021-12-09 13:40:00|19528|19500|19566|19485|19566|19500|19528|19485|750
1639057500000|2021-12-09 13:45:00||19500||19520||19520||19500|211
1639057800000|2021-12-09 13:50:00||19525||19525||19525||19525|53
1639058100000|2021-12-09 13:55:00|19560|19520|19560|19485|19560|19520|19550|19485|799
1639058400000|2021-12-09 14:00:00|||||||||151
1639058700000|2021-12-09 14:05:00||19525||19500||19525||19500|76
1639059000000|2021-12-09 14:10:00|19595|19535|19580|19535|19595|19535|19580|19535|943
1639059300000|2021-12-09 14:15:00|19572||19572||19572||19572||177
1639059600000|2021-12-09 14:20:00||19540||19550||19550||19535|479
1639059900000|2021-12-09 14:25:00|19575|19570|19595|19535|19595|19570|19559|19535|1412
1639060200000|2021-12-09 14:30:00|19533|19513|19774|19700|19847|19800|19533|19500|51207
1639060500000|2021-12-09 14:35:00|19773|19712|19846|19802|19851|19824|19726|19700|30515
1639060800000|2021-12-09 14:40:00|19836|19792|19545|19509|19849|19792|19545|19509|34601
1639061100000|2021-12-09 14:45:00|19546|19510|19465|19430|19599|19553|19465|19428|22349
1639061400000|2021-12-09 14:50:00|19467|19435|19434|19384|19490|19475|19341|19319|18550
1639061700000|2021-12-09 14:55:00|19433|19367|19395|19328|19433|19397|19230|19200|8676
1639062000000|2021-12-09 15:00:00|19394|19329|19441|19408|19456|19431|19319|19287|16610
1639062300000|2021-12-09 15:05:00|19446|19409|19398|19364|19500|19475|19350|19340|17923
1639062600000|2021-12-09 15:10:00|19397|19367|19402|19376|19446|19413|19365|19327|10752
1639062900000|2021-12-09 15:15:00|19396|19371|19370|19321|19434|19395|19326|19301|15175
1639063200000|2021-12-09 15:20:00|19368|19322|19327|19301|19441|19408|19327|19301|11341
1639063500000|2021-12-09 15:25:00|19335|19303|19257|19235|19354|19321|19257|19235|10972
1639063800000|2021-12-09 15:30:00|19273|19223|19247|19218|19343|19315|19244|19204|8858
1639064100000|2021-12-09 15:35:00|19233|19217|19213|19194|19268|19251|19178|19142|39831
1639064400000|2021-12-09 15:40:00|19215|19204|19262|19229|19293|19246|19197|19164|18740
1639064700000|2021-12-09 15:45:00|19261|19231|19207|19187|19261|19232|19138|19121|5045
1639065000000|2021-12-09 15:50:00|19200|19189|19212|19164|19261|19221|19172|19155|13769
1639065300000|2021-12-09 15:55:00|19210|19165|19219|19178|19238|19200|19184|19160|8233
1639065600000|2021-12-09 16:00:00|19217|19181|19130|19101|19219|19185|19130|19101|8401
1639065900000|2021-12-09 16:05:00|19125|19100|19246|19209|19247|19212|19113|19094|11947
1639066200000|2021-12-09 16:10:00|19240|19195|19195|19172|19246|19215|19194|19171|4442
1639066500000|2021-12-09 16:15:00|19194|19173|19184|19168|19215|19194|19177|19153|7428
1639066800000|2021-12-09 16:20:00|19183|19161|19251|19229|19251|19234|19180|19155|5289
1639067100000|2021-12-09 16:25:00|19250|19225|19289|19279|19296|19282|19222|19210|8026
1639067400000|2021-12-09 16:30:00|19296|19284|19281|19261|19333|19303|19281|19261|5037
1639067700000|2021-12-09 16:35:00|19285|19259|19229|19214|19285|19261|19227|19200|4035
1639068000000|2021-12-09 16:40:00|19233|19215|19155|19142|19233|19224|19141|19126|7338
1639068300000|2021-12-09 16:45:00|19149|19143|19126|19110|19155|19143|19097|19085|14543
1639068600000|2021-12-09 16:50:00|19130|19115|19145|19128|19194|19180|19116|19102|32502
1639068900000|2021-12-09 16:55:00|19146|19132|19076|19054|19149|19132|19068|19051|4848
1639069200000|2021-12-09 17:00:00|19071|19051|19025|19003|19111|19080|19025|19003|10456
1639069500000|2021-12-09 17:05:00|19024|19000|18925|18911|19024|19008|18923|18907|19882
1639069800000|2021-12-09 17:10:00|18924|18912|18969|18937|18969|18944|18911|18901|16721
1639070100000|2021-12-09 17:15:00|18954|18938|18896|18882|18959|18949|18896|18880|13509
1639070400000|2021-12-09 17:20:00|18895|18880|18961|18951|18964|18951|18885|18865|14625
1639070700000|2021-12-09 17:25:00|18956|18950|18934|18920|18966|18950|18922|18911|6758
1639071000000|2021-12-09 17:30:00|18933|18916|18951|18929|18991|18975|18924|18910|7897
1639071300000|2021-12-09 17:35:00|18958|18931|18977|18958|18977|18958|18954|18931|4648
1639071600000|2021-12-09 17:40:00|18976|18963|19051|19024|19051|19024|18967|18946|16087
1639071900000|2021-12-09 17:45:00|19058|19030|19073|19048|19099|19075|19053|19028|5683
1639072200000|2021-12-09 17:50:00|19083|19051|18999|18981|19083|19051|18999|18976|1867
1639072500000|2021-12-09 17:55:00|19000|18986|19023|18998|19044|19003|18967|18956|5064
1639072800000|2021-12-09 18:00:00|19019|18997|18942|18925|19019|18998|18942|18914|7690
1639073100000|2021-12-09 18:05:00|18955|18927|18907|18886|18960|18940|18898|18882|4144
1639073400000|2021-12-09 18:10:00|18906|18881|18929|18909|18930|18912|18896|18878|1882
1639073700000|2021-12-09 18:15:00|18939|18908|18963|18939|18980|18950|18931|18906|10950
1639074000000|2021-12-09 18:20:00|18960|18938|18936|18911|18960|18944|18922|18909|5881
1639074300000|2021-12-09 18:25:00|18935|18912|18904|18872|18935|18913|18878|18855|6771
1639074600000|2021-12-09 18:30:00|18903|18876|18904|18879|18933|18909|18896|18867|6985
1639074900000|2021-12-09 18:35:00|18907|18887|18911|18889|18924|18899|18862|18849|6064
1639075200000|2021-12-09 18:40:00|18920|18896|18850|18832|18927|18910|18841|18830|9047
1639075500000|2021-12-09 18:45:00|18851|18835|18814|18791|18887|18862|18805|18782|17908
1639075800000|2021-12-09 18:50:00|18813|18793|18841|18799|18841|18799|18775|18763|6786
1639076100000|2021-12-09 18:55:00|18823|18808|18873|18842|18900|18877|18823|18808|4258
1639076400000|2021-12-09 19:00:00|18870|18843|18883|18852|18900|18883|18856|18843|3800
1639076700000|2021-12-09 19:05:00|18884|18861|18880|18852|18900|18879|18867|18848|2910
1639077000000|2021-12-09 19:10:00|18888|18861|18848|18821|18900|18876|18837|18819|3939
1639077300000|2021-12-09 19:15:00|18847|18822|18838|18825|18876|18849|18819|18802|11400
1639077600000|2021-12-09 19:20:00|18856|18829|18872|18848|18898|18867|18850|18829|2836
1639077900000|2021-12-09 19:25:00|18864|18845|18804|18775|18884|18870|18771|18750|9008
1639078200000|2021-12-09 19:30:00|18796|18776|18774|18742|18805|18785|18739|18733|8672
1639078500000|2021-12-09 19:35:00|18760|18747|18749|18734|18775|18755|18738|18730|4198
1639078800000|2021-12-09 19:40:00|18748|18737|18787|18768|18795|18773|18735|18722|6751
1639079100000|2021-12-09 19:45:00|18784|18770|18693|18684|18784|18772|18681|18671|24926
1639079400000|2021-12-09 19:50:00|18696|18675|18645|18628|18710|18687|18623|18610|23329
1639079700000|2021-12-09 19:55:00|18640|18627|18597|18578|18645|18636|18586|18571|17085
1639080000000|2021-12-09 20:00:00|18596|18579|18637|18611|18698|18680|18588|18573|23578
1639080300000|2021-12-09 20:05:00|18636|18614|18593|18567|18643|18614|18577|18564|22836
1639080600000|2021-12-09 20:10:00|18596|18568|18609|18587|18641|18627|18593|18568|16969
1639080900000|2021-12-09 20:15:00|18608|18588|18649|18631|18650|18641|18600|18579|8430
1639081200000|2021-12-09 20:20:00|18648|18638|18624|18606|18675|18655|18624|18602|16066
1639081500000|2021-12-09 20:25:00|18623|18605|18614|18602|18649|18633|18600|18580|15795
1639081800000|2021-12-09 20:30:00|18610|18603|18668|18651|18680|18664|18610|18602|25341
1639082100000|2021-12-09 20:35:00|18667|18653|18728|18711|18728|18711|18645|18629|20447
1639082400000|2021-12-09 20:40:00|18737|18712|18782|18767|18803|18785|18719|18710|28175
1639082700000|2021-12-09 20:45:00|18778|18768|18858|18834|18867|18836|18772|18753|19445
1639083000000|2021-12-09 20:50:00|18856|18833|18843|18834|18877|18869|18811|18739|40367
1639083300000|2021-12-09 20:55:00|18841|18835|18830|18817|18865|18856|18787|18768|74331
1639083600000|2021-12-09 21:00:00|18833|18826|18944|18564|19200|18868|18827|18564|124492
1639083900000|2021-12-09 21:05:00|18805|18571|18944|18564|18944|18571|18805|18564|120
1639084200000|2021-12-09 21:10:00||18600||18600||18600||18600|172
1639084500000|2021-12-09 21:15:00|18830||18830||18857||18830||57
1639084800000|2021-12-09 21:20:00|18857|18602|18827|18650|18944|18650|18819|18602|95
1639085100000|2021-12-09 21:25:00|18944|18697|18827|18697|18944|18697|18827|18697|92
1639085400000|2021-12-09 21:30:00|18921|18675|18830|18700|18944|18721|18830|18609|155
1639085700000|2021-12-09 21:35:00|18829||18829||18923||18829||2
1639086000000|2021-12-09 21:40:00|18944||18827||18944||18827||41
1639086300000|2021-12-09 21:45:00|18920|18786|18828|18700|18920|18786|18827|18700|201
1639086600000|2021-12-09 21:50:00|18815|18703|18828|18702|18828|18703|18815|18701|162
1639086900000|2021-12-09 21:55:00|18835|18700|18838|18703|18920|18703|18835|18700|72
1639087200000|2021-12-09 22:00:00|||||||||1
1639087500000|2021-12-09 22:05:00|18789|18702|18920|18700|18920|18750|18750|18700|5304
1639087800000|2021-12-09 22:10:00|18750|18750|18899|18750|18899|18750|18750|18750|220
1639088100000|2021-12-09 22:15:00|18888|18771|18800|18750|18888|18771|18800|18750|177
1639088400000|2021-12-09 22:20:00|||||||||241
1639088700000|2021-12-09 22:25:00|||||||||13
1639089000000|2021-12-09 22:30:00|||||||||141
1639089300000|2021-12-09 22:35:00||18780||18780||18780||18780|400
1639089600000|2021-12-09 22:40:00|18796|18750|18800|18750|18800|18750|18796|18750|200
1639089900000|2021-12-09 22:45:00|||||||||3
1639090200000|2021-12-09 22:50:00|||||||||13
1639090500000|2021-12-09 22:55:00|||||||||5
1639090800000|2021-12-09 23:00:00|||||||||10
1639091100000|2021-12-09 23:05:00|||||||||17
1639091400000|2021-12-09 23:10:00|18920||18920||18920||18920||12
1639091700000|2021-12-09 23:15:00|||||||||6
1639092000000|2021-12-09 23:20:00|18899||18899||18899||18899||7
1639092300000|2021-12-09 23:25:00|18800||18800||18800||18800||226
1639092600000|2021-12-09 23:30:00|||||||||328
1639092900000|2021-12-09 23:35:00|||||||||835
1639093200000|2021-12-09 23:40:00|||||||||45
1639093500000|2021-12-09 23:45:00|||||||||13
1639093800000|2021-12-09 23:50:00|||||||||7
1639094100000|2021-12-09 23:55:00|||||||||11
1639094400000|2021-12-10 00:00:00|||||||||204
1639094700000|2021-12-10 00:05:00|||||||||28
1639095000000|2021-12-10 00:10:00|||||||||51
1639095300000|2021-12-10 00:15:00|||||||||61
1639095600000|2021-12-10 00:20:00|||||||||6
1639095900000|2021-12-10 00:25:00|||||||||8
1639096200000|2021-12-10 00:30:00|||||||||11
1639096500000|2021-12-10 00:35:00|||||||||1
1639096800000|2021-12-10 00:40:00|18798||18796||18800||18796||111
1639097100000|2021-12-10 00:45:00|18790||18790||18790||18790||2
1639097700000|2021-12-10 00:55:00|||||||||127
1639126800000|2021-12-10 09:00:00|19022|18600|18876|18514|19119|18756|18876|18514|87
1639127100000|2021-12-10 09:05:00|18900|18666|18936|18514|19119|18801|18900|18514|49
1639127400000|2021-12-10 09:10:00|18972|18702|18900|18702|18972|18720|18900|18684|0
1639127700000|2021-12-10 09:15:00|19119|18720|18918|18514|19119|18738|18918|18514|45
1639128000000|2021-12-10 09:20:00|18900|18684|18900|18720|18900|18738|18900|18684|3
1639128300000|2021-12-10 09:25:00||18514||18514||18702||18514|2
1639128600000|2021-12-10 09:30:00|18882|18684|18900|18720|18900|18720|18882|18514|6
1639128900000|2021-12-10 09:35:00|18918|18514|18900|18648|19119|18738|18800|18514|58
1639129200000|2021-12-10 09:40:00|18773|18720|19119|18684|19119|18738|18773|18514|437
1639129500000|2021-12-10 09:45:00|18900|18514|18900|18720|19119|18720|18864|18514|9
1639129800000|2021-12-10 09:50:00|19119|18702|19119|18720|19119|18720|18900|18702|13
1639130100000|2021-12-10 09:55:00|18846|18684|18846|18684|19119|18720|18846|18514|10
1639130400000|2021-12-10 10:00:00|19119|18648|18744|18630|19119|18648|18736|18630|111
1639130700000|2021-12-10 10:05:00||18648||18630||18648||18500|50
1639131000000|2021-12-10 10:10:00|18738||18744||18744||18738||6
1639131300000|2021-12-10 10:15:00|18756|18696|18827|18689|19119|18720|18756|18500|702
1639133400000|2021-12-10 10:50:00|||||||||101
1639134300000|2021-12-10 11:05:00|18810||18810||18827||18810||4
1639134600000|2021-12-10 11:10:00|18827||18827||18827||18827||2
1639134900000|2021-12-10 11:15:00|||||||||3
1639135200000|2021-12-10 11:20:00|||||||||50
1639135500000|2021-12-10 11:25:00|18828|18700|18828|18705|19119|18705|18810|18700|113
1639135800000|2021-12-10 11:30:00|18846||18828||18864||18828||0
1639136100000|2021-12-10 11:35:00|18864||18864||18864||18828||79
1639136400000|2021-12-10 11:40:00|18846||18846||18864||18828||0
1639136700000|2021-12-10 11:45:00|18827||18827||18827||18827||20
1639137600000|2021-12-10 12:00:00|18792||18800||18800||18792||220
1639137900000|2021-12-10 12:05:00||18711||18711||18711||18711|0
1639138200000|2021-12-10 12:10:00|||||||||161
1639138500000|2021-12-10 12:15:00|18827||18827||18827||18827||70
1639138800000|2021-12-10 12:20:00|18810||18827||18827||18798||29
1639139100000|2021-12-10 12:25:00|18810||18788||18827||18782||339
1639139400000|2021-12-10 12:30:00|||||||||5
1639139700000|2021-12-10 12:35:00|||||||||3
1639140000000|2021-12-10 12:40:00|||||||||117
1639140300000|2021-12-10 12:45:00||18714||18719||18719||18714|5
1639140600000|2021-12-10 12:50:00|||||||||1
1639140900000|2021-12-10 12:55:00||18725||18725||18725||18725|5
1639141200000|2021-12-10 13:00:00|||||||||17
1639141500000|2021-12-10 13:05:00|18725|18684|18720|18594|18725|18684|18720|18594|1059
1639141800000|2021-12-10 13:10:00|18725|18620|18720|18620|18725|18620|18720|18620|8
1639142100000|2021-12-10 13:15:00|18700|18630|18725|18648|18725|18720|18700|18620|833
1639142700000|2021-12-10 13:25:00|18724|18621|18724|18621|18724|18621|18724|18621|15
1639143000000|2021-12-10 13:30:00|18725|18677|18890|18750|18890|18777|18725|18621|3210
1639143300000|2021-12-10 13:35:00|18900|18748|19000|18900|19000|18900|18900|18748|2597
1639143600000|2021-12-10 13:40:00|18981|18871|18999|18874|19000|18913|18930|18800|1261
1639143900000|2021-12-10 13:45:00|19000||18965||19000||18965||200
1639144200000|2021-12-10 13:50:00|18962||18962||18962||18962||258
1639144500000|2021-12-10 13:55:00|18930|18901|18925|18885|19000|18925|18913|18874|840
1639144800000|2021-12-10 14:00:00|18899|18888|18899|18885|18899|18888|18899|18885|426
1639145100000|2021-12-10 14:05:00|18873|18874|18899|18800|18899|18874|18873|18800|839
1639145400000|2021-12-10 14:10:00|18830|18802|18830|18684|18830|18802|18830|18621|311
1639145700000|2021-12-10 14:15:00|18799|18806|18900|18730|18925|18806|18799|18621|365
1639146000000|2021-12-10 14:20:00|||||||||46
1639146300000|2021-12-10 14:25:00|18850|18750|18912|18730|18918|18750|18791|18730|390
1639146600000|2021-12-10 14:30:00|18822|18809|19098|19016|19161|19114|18822|18750|32010
1639146900000|2021-12-10 14:35:00|19085|19017|19049|19013|19100|19067|18975|18924|13671
1639147200000|2021-12-10 14:40:00|19086|19014|18857|18833|19100|19050|18805|18774|19529
1639147500000|2021-12-10 14:45:00|18885|18836|18673|18626|18910|18848|18645|18621|18648
1639147800000|2021-12-10 14:50:00|18672|18627|18771|18748|18819|18796|18596|18565|13638
1639148100000|2021-12-10 14:55:00|18770|18753|18779|18721|18842|18800|18732|18701|10633
1639148400000|2021-12-10 15:00:00|18750|18722|18795|18762|18823|18804|18750|18721|10830
1639148700000|2021-12-10 15:05:00|18787|18751|18773|18743|18819|18799|18700|18672|7129
1639149000000|2021-12-10 15:10:00|18788|18755|18834|18806|18846|18825|18724|18697|16065
1639149300000|2021-12-10 15:15:00|18833|18807|18851|18831|18932|18909|18822|18781|19766
1639149600000|2021-12-10 15:20:00|18860|18833|18852|18831|18925|18902|18842|18803|15882
1639149900000|2021-12-10 15:25:00|18840|18801|18822|18781|18845|18825|18788|18750|12222
1639150200000|2021-12-10 15:30:00|18798|18779|18581|18550|18798|18779|18572|18549|14993
1639150500000|2021-12-10 15:35:00|18582|18560|18606|18580|18606|18591|18539|18513|11767
1639150800000|2021-12-10 15:40:00|18604|18583|18647|18619|18657|18627|18593|18572|12243
1639151100000|2021-12-10 15:45:00|18640|18605|18514|18479|18640|18621|18500|18475|8473
1639151400000|2021-12-10 15:50:00|18513|18486|18649|18611|18670|18623|18510|18481|6293
1639151700000|2021-12-10 15:55:00|18648|18612|18657|18623|18680|18644|18630|18607|3371
1639152000000|2021-12-10 16:00:00|18644|18628|18526|18476|18663|18628|18504|18472|9299
1639152300000|2021-12-10 16:05:00|18530|18501|18550|18518|18568|18534|18462|18437|5234
1639152600000|2021-12-10 16:10:00|18549|18520|18577|18548|18595|18550|18519|18481|4193
1639152900000|2021-12-10 16:15:00|18574|18545|18633|18606|18640|18624|18534|18501|7953
1639153200000|2021-12-10 16:20:00|18629|18611|18609|18588|18658|18627|18582|18556|4724
1639153500000|2021-12-10 16:25:00|18607|18589|18633|18600|18656|18630|18607|18589|3716
1639153800000|2021-12-10 16:30:00|18634|18601|18575|18546|18635|18604|18575|18543|3680
1639154100000|2021-12-10 16:35:00|18570|18545|18547|18521|18599|18562|18515|18501|4165
1639154400000|2021-12-10 16:40:00|18546|18543|18600|18562|18600|18575|18517|18490|6814
1639154700000|2021-12-10 16:45:00|18623|18583|18662|18634|18680|18658|18600|18583|6111
1639155000000|2021-12-10 16:50:00|18654|18626|18642|18616|18693|18667|18622|18602|3930
1639155300000|2021-12-10 16:55:00|18624|18615|18601|18579|18624|18615|18541|18527|7116
1639155600000|2021-12-10 17:00:00|18598|18578|18586|18565|18600|18578|18574|18551|2828
1639155900000|2021-12-10 17:05:00|18585|18566|18580|18551|18604|18589|18548|18537|25514
1639156200000|2021-12-10 17:10:00|18579|18557|18634|18613|18639|18620|18572|18557|2450
1639156500000|2021-12-10 17:15:00|18640|18614|18612|18597|18649|18629|18612|18597|4166
1639156800000|2021-12-10 17:20:00|18619|18599|18650|18630|18671|18648|18619|18599|1400
1639157100000|2021-12-10 17:25:00|18651|18631|18670|18652|18678|18666|18651|18631|1350
1639157400000|2021-12-10 17:30:00|18668|18655|18635|18617|18668|18655|18617|18598|3357
1639157700000|2021-12-10 17:35:00|18642|18618|18576|18560|18657|18642|18568|18554|5519
1639158000000|2021-12-10 17:40:00|18587|18562|18604|18571|18608|18594|18575|18560|2424
1639158300000|2021-12-10 17:45:00|18602|18578|18627|18613|18629|18616|18591|18557|2998
1639158600000|2021-12-10 17:50:00|18624|18614|18648|18630|18680|18667|18624|18614|7357
1639158900000|2021-12-10 17:55:00|18647|18631|18625|18612|18647|18631|18621|18605|8414
1639159200000|2021-12-10 18:00:00|18624|18611|18615|18593|18640|18620|18596|18581|5861
1639159500000|2021-12-10 18:05:00|18610|18588|18633|18613|18639|18613|18585|18581|4641
1639159800000|2021-12-10 18:10:00|18634|18618|18624|18603|18648|18640|18610|18597|5257
1639160100000|2021-12-10 18:15:00|18622|18604|18609|18589|18655|18642|18604|18589|3649
1639160400000|2021-12-10 18:20:00|18606|18588|18558|18541|18606|18588|18558|18541|4796
1639160700000|2021-12-10 18:25:00|18557|18543|18587|18573|18602|18583|18546|18533|5606
1639161000000|2021-12-10 18:30:00|18582|18570|18544|18525|18582|18573|18538|18525|7037
1639161300000|2021-12-10 18:35:00|18539|18528|18520|18507|18539|18528|18502|18481|7979
1639161600000|2021-12-10 18:40:00|18519|18506|18478|18469|18519|18507|18478|18469|4199
1639161900000|2021-12-10 18:45:00|18479|18470|18508|18487|18536|18521|18467|18453|9415
1639162200000|2021-12-10 18:50:00|18506|18488|18527|18513|18536|18524|18499|18486|6090
1639162500000|2021-12-10 18:55:00|18526|18507|18531|18514|18532|18520|18506|18500|3559
1639162800000|2021-12-10 19:00:00|18533|18507|18507|18491|18533|18513|18499|18485|6539
1639163100000|2021-12-10 19:05:00|18506|18490|18489|18471|18507|18496|18475|18460|5834
1639163400000|2021-12-10 19:10:00|18488|18475|18470|18453|18504|18486|18459|18453|4292
1639163700000|2021-12-10 19:15:00|18468|18461|18477|18469|18491|18482|18467|18453|8045
1639164000000|2021-12-10 19:20:00|18486|18473|18443|18434|18490|18481|18443|18430|3263
1639164300000|2021-12-10 19:25:00|18442|18432|18432|18417|18442|18432|18407|18401|6279
1639164600000|2021-12-10 19:30:00|18431|18418|18418|18402|18446|18427|18410|18401|6404
1639164900000|2021-12-10 19:35:00|18419|18405|18465|18448|18466|18448|18419|18405|8063
1639165200000|2021-12-10 19:40:00|18464|18447|18469|18453|18490|18476|18455|18440|5691
1639165500000|2021-12-10 19:45:00|18470|18455|18492|18473|18500|18489|18463|18450|10751
1639165800000|2021-12-10 19:50:00|18488|18474|18441|18425|18505|18495|18441|18425|8992
1639166100000|2021-12-10 19:55:00|18442|18429|18420|18406|18442|18430|18415|18405|9783
1639166400000|2021-12-10 20:00:00|18422|18407|18410|18399|18422|18409|18398|18387|8612
1639166700000|2021-12-10 20:05:00|18419|18402|18430|18417|18432|18418|18402|18388|6793
1639167000000|2021-12-10 20:10:00|18427|18414|18434|18418|18451|18439|18416|18401|10247
1639167300000|2021-12-10 20:15:00|18437|18419|18424|18407|18444|18438|18418|18404|9731
1639167600000|2021-12-10 20:20:00|18423|18408|18440|18427|18462|18450|18423|18407|10399
1639167900000|2021-12-10 20:25:00|18438|18423|18412|18404|18438|18426|18410|18400|6674
1639168200000|2021-12-10 20:30:00|18414|18405|18483|18466|18497|18482|18412|18403|13923
1639168500000|2021-12-10 20:35:00|18480|18470|18459|18447|18482|18475|18450|18433|8519
1639168800000|2021-12-10 20:40:00|18460|18446|18451|18440|18470|18460|18439|18429|11981
1639169100000|2021-12-10 20:45:00|18450|18449|18452|18439|18477|18469|18430|18417|22828
1639169400000|2021-12-10 20:50:00|18453|18435|18508|18492|18508|18493|18453|18433|1577
1639169700000|2021-12-10 20:55:00|18509|18493|18540|18519|18547|18532|18493|18481|6131
1639170000000|2021-12-10 21:00:00|18526|18469|18701|18398|18811|18525|18526|18311|183
1639170300000|2021-12-10 21:05:00|18702|18399|18701|18398|18702|18399|18701|18398|0
1639170600000|2021-12-10 21:10:00|18702|18399|18800|18406|18800|18525|18701|18398|0
1639170900000|2021-12-10 21:15:00|18765|18405|18765|18406|18765|18406|18765|18405|0
1639171200000|2021-12-10 21:20:00|18721|18500|18575|18525|18765|18545|18545|18500|485
1639171500000|2021-12-10 21:25:00|||||||||66
1639171800000|2021-12-10 21:30:00|||||||||10
1639172100000|2021-12-10 21:35:00|||||||||5
1639172400000|2021-12-10 21:40:00|||||||||48
1639172700000|2021-12-10 21:45:00|18534|18528|18575|18525|18575|18536|18534|18525|1082
1639173000000|2021-12-10 21:50:00|18574|18533|18572|18533|18574|18533|18572|18533|1
1639173300000|2021-12-10 21:55:00|18574||18572||18574||18572||122
1639386000000|2021-12-13 09:00:00|18828|18399|18750|18522|19000|18630|18750|18399|148
1639386300000|2021-12-13 09:05:00|18749|18486|18810|18576|18810|18594|18732|18190|161
1639386600000|2021-12-13 09:10:00|18792|18558|18792|18640|19000|18648|18738|18468|112
1639386900000|2021-12-13 09:15:00|18800|18646|18792|18576|19000|18700|18720|18372|585
1639387200000|2021-12-13 09:20:00|18800|18407|18810|18576|19000|18635|18756|18372|32
1639387500000|2021-12-13 09:25:00|18792|18594|18774|18594|18810|18594|18774|18594|0
1639387800000|2021-12-13 09:30:00|18800|18645|18810|18630|19000|18645|18774|18450|96
1639388100000|2021-12-13 09:35:00|18774|18594|18800|18633|19000|18648|18720|18407|414
1639388400000|2021-12-13 09:40:00|18810|18638|18810|18651|19000|18701|18756|18450|201
1639388700000|2021-12-13 09:45:00|18756|18612|18810|18699|18828|18699|18738|18558|425
1639389000000|2021-12-13 09:50:00|18755|18700|18792|18648|18810|18700|18755|18648|345
1639389300000|2021-12-13 09:55:00|18800|18451|18792|18630|18800|18630|18792|18451|10
1639389600000|2021-12-13 10:00:00|18800|18699|18810|18699|18810|18699|18792|18699|3
1639389900000|2021-12-13 10:05:00|18699|18666|18810|18648|18810|18666|18699|18630|300
1639390200000|2021-12-13 10:10:00|18792|18630|18810|18648|19000|18648|18792|18630|0
1639390500000|2021-12-13 10:15:00|18792|18630|18810|18699|19000|18700|18749|18594|166
1639390800000|2021-12-13 10:20:00|18800|18697|18792|18700|18800|18700|18792|18693|15
1639391100000|2021-12-13 10:25:00||18693||18700||18700||18693|1
1639391400000|2021-12-13 10:30:00|18774|18666|18792|18630|18792|18666|18774|18558|203
1639391700000|2021-12-13 10:35:00|18774|18612|18774|18630|18774|18630|18774|18525|4
1639392000000|2021-12-13 10:40:00|18765|18594|18774|18612|18774|18630|18765|18576|20
1639392300000|2021-12-13 10:45:00||18594||18612||18612||18525|0
1639392600000|2021-12-13 10:50:00||18525||18612||18648||18525|0
1639392900000|2021-12-13 10:55:00|18762|18650|18774|18648|18774|18650|18762|18525|59
1639393200000|2021-12-13 11:00:00|18700|18612|18700|18594|18700|18648|18700|18525|12
1639393500000|2021-12-13 11:05:00||18525||18576||18576||18525|15
1639393800000|2021-12-13 11:10:00||18594||18594||18594||18594|1
1639394100000|2021-12-13 11:15:00||18525||18594||18594||18525|35
1639394400000|2021-12-13 11:20:00|||||||||6
1639394700000|2021-12-13 11:25:00|||||||||6
1639395000000|2021-12-13 11:30:00||18540||18576||18576||18540|11
1639395300000|2021-12-13 11:35:00||18558||18540||18576||18525|46
1639395600000|2021-12-13 11:40:00||18558||18540||18558||18525|0
1639395900000|2021-12-13 11:45:00||18558||18525||18558||18525|6
1639396200000|2021-12-13 11:50:00||18540||18525||18540||18525|2
1639396500000|2021-12-13 11:55:00||18613||18613||18613||18613|20
1639396800000|2021-12-13 12:00:00|18662|18576|18700|18550|18700|18579|18662|18550|438
1639397100000|2021-12-13 12:05:00|||||||||30
1639397400000|2021-12-13 12:10:00|||||||||27
1639397700000|2021-12-13 12:15:00||18558||18576||18576||18550|13
1639398000000|2021-12-13 12:20:00|18699|18550|18700|18560|18700|18560|18699|18550|13
1639398300000|2021-12-13 12:25:00|18625||18625||18625||18625||42
1639398600000|2021-12-13 12:30:00|18700||18700||18700||18688||286
1639399200000|2021-12-13 12:40:00||18565||18637||18637||18565|240
1639399500000|2021-12-13 12:45:00|18660||18660||18660||18660||461
1639399800000|2021-12-13 12:50:00|18659|18642|18700|18654|18700|18654|18650|18642|2419
1639400100000|2021-12-13 12:55:00||18666||18666||18666||18666|178
1639400400000|2021-12-13 13:00:00|18688|18672|18688|18632|18688|18672|18672|18632|1736
1639400700000|2021-12-13 13:05:00|18685|18612|18650|18561|18688|18612|18630|18525|1945
1639401000000|2021-12-13 13:10:00|18615|18525|18650|18541|18650|18541|18615|18525|306
1639401300000|2021-12-13 13:15:00|18684|18525|18688|18540|18688|18624|18680|18525|683
1639401600000|2021-12-13 13:20:00|18658|18650|18650|18526|18688|18650|18581|18525|3223
1639401900000|2021-12-13 13:25:00|18625|18525|18625|18525|18625|18525|18625|18525|9
1639402200000|2021-12-13 13:30:00|18592||18625||18625||18592||269
1639402500000|2021-12-13 13:35:00|18607|18510|18625|18510|18625|18510|18579|18510|410
1639402800000|2021-12-13 13:40:00|18576|18500|18625|18500|18625|18501|18576|18500|57
1639403100000|2021-12-13 13:45:00|||||||||31
1639403400000|2021-12-13 13:50:00|||||||||18
1639403700000|2021-12-13 13:55:00|||||||||32
1639404000000|2021-12-13 14:00:00|18600|18504|18600|18504|18600|18504|18600|18504|77
1639404300000|2021-12-13 14:05:00|18588|18500|18550|18500|18588|18500|18550|18500|71
1639404600000|2021-12-13 14:10:00||18501||18501||18501||18501|7
1639404900000|2021-12-13 14:15:00|18526|18500|18526|18432|18526|18500|18519|18414|688
1639405200000|2021-12-13 14:20:00|18525|18414|18526|18414|18526|18414|18525|18414|131
1639405500000|2021-12-13 14:25:00|18503|18333|18282|18110|18526|18333|18052|18000|6705
1639405800000|2021-12-13 14:30:00|18199|18185|18433|18386|18450|18408|18164|18142|36116
1639406100000|2021-12-13 14:35:00|18431|18395|18518|18485|18648|18602|18393|18368|26048
1639406400000|2021-12-13 14:40:00|18512|18476|18840|18780|18848|18794|18494|18473|35937
1639406700000|2021-12-13 14:45:00|18829|18783|18742|18703|18888|18824|18742|18703|20325
1639407000000|2021-12-13 14:50:00|18741|18704|18644|18608|18831|18804|18644|18608|12919
1639407300000|2021-12-13 14:55:00|18643|18612|18817|18792|18888|18851|18623|18605|19417
1639407600000|2021-12-13 15:00:00|18826|18793|18766|18734|18835|18801|18723|18700|10211
1639407900000|2021-12-13 15:05:00|18754|18730|18818|18777|18900|18877|18750|18730|11786
1639408200000|2021-12-13 15:10:00|18801|18776|18822|18786|18890|18854|18718|18701|16363
1639408500000|2021-12-13 15:15:00|18788|18750|18674|18650|18839|18783|18674|18646|6428
1639408800000|2021-12-13 15:20:00|18672|18652|18599|18551|18726|18700|18558|18528|10418
1639409100000|2021-12-13 15:25:00|18598|18554|18586|18554|18617|18581|18554|18526|8568
1639409400000|2021-12-13 15:30:00|18585|18559|18535|18517|18603|18576|18510|18492|17164
1639409700000|2021-12-13 15:35:00|18536|18521|18583|18551|18599|18566|18536|18518|10511
1639410000000|2021-12-13 15:40:00|18568|18552|18630|18602|18654|18634|18568|18552|9639
1639410300000|2021-12-13 15:45:00|18648|18611|18651|18628|18698|18665|18643|18611|8026
1639410600000|2021-12-13 15:50:00|18650|18630|18581|18559|18656|18632|18571|18551|6436
1639410900000|2021-12-13 15:55:00|18582|18557|18529|18507|18582|18559|18486|18459|11254
1639411200000|2021-12-13 16:00:00|18527|18503|18494|18476|18527|18503|18430|18407|8230
1639411500000|2021-12-13 16:05:00|18506|18480|18514|18498|18551|18525|18497|18475|5436
1639411800000|2021-12-13 16:10:00|18529|18502|18454|18426|18544|18512|18432|18406|9286
1639412100000|2021-12-13 16:15:00|18464|18432|18424|18411|18488|18450|18409|18374|9124
1639412400000|2021-12-13 16:20:00|18432|18412|18436|18413|18466|18423|18415|18396|7151
1639412700000|2021-12-13 16:25:00|18428|18415|18438|18426|18470|18448|18399|18385|21547
1639413000000|2021-12-13 16:30:00|18439|18427|18432|18415|18456|18436|18414|18402|7589
1639413300000|2021-12-13 16:35:00|18431|18418|18413|18403|18456|18433|18408|18400|23698
1639413600000|2021-12-13 16:40:00|18424|18400|18338|18316|18428|18403|18327|18305|8670
1639413900000|2021-12-13 16:45:00|18337|18310|18255|18239|18337|18317|18240|18224|9954
1639414200000|2021-12-13 16:50:00|18276|18241|18236|18221|18279|18254|18236|18221|12610
1639414500000|2021-12-13 16:55:00|18234|18222|18226|18209|18258|18236|18205|18185|13040
1639414800000|2021-12-13 17:00:00|18225|18207|18138|18117|18225|18209|18111|18098|13843
1639415100000|2021-12-13 17:05:00|18153|18119|18268|18247|18275|18252|18146|18119|11125
1639415400000|2021-12-13 17:10:00|18267|18248|18263|18254|18283|18259|18239|18222|4859
1639415700000|2021-12-13 17:15:00|18262|18252|18210|18191|18262|18252|18200|18190|4492
1639416000000|2021-12-13 17:20:00|18209|18192|18221|18191|18227|18212|18173|18153|7734
1639416300000|2021-12-13 17:25:00|18226|18198|18265|18233|18266|18250|18216|18190|3477
1639416600000|2021-12-13 17:30:00|18263|18241|18318|18302|18330|18306|18252|18233|5738
1639416900000|2021-12-13 17:35:00|18323|18305|18335|18315|18371|18354|18318|18293|6457
1639417200000|2021-12-13 17:40:00|18340|18316|18384|18363|18388|18374|18320|18302|3289
1639417500000|2021-12-13 17:45:00|18388|18365|18375|18361|18416|18398|18359|18341|6167
1639417800000|2021-12-13 17:50:00|18366|18360|18388|18363|18396|18379|18366|18348|3654
1639418100000|2021-12-13 17:55:00|18394|18368|18461|18443|18470|18451|18392|18366|5661
1639418400000|2021-12-13 18:00:00|18457|18442|18517|18501|18530|18507|18447|18424|17473
1639418700000|2021-12-13 18:05:00|18516|18505|18501|18481|18521|18513|18490|18472|4309
1639419000000|2021-12-13 18:10:00|18500|18482|18549|18534|18557|18547|18493|18481|7273
1639419300000|2021-12-13 18:15:00|18547|18533|18576|18560|18581|18567|18532|18504|6587
1639419600000|2021-12-13 18:20:00|18574|18563|18500|18486|18574|18563|18484|18468|8883
1639419900000|2021-12-13 18:25:00|18507|18492|18528|18509|18539|18515|18504|18490|4843
1639420200000|2021-12-13 18:30:00|18533|18513|18527|18506|18556|18543|18503|18493|6938
1639420500000|2021-12-13 18:35:00|18525|18507|18522|18507|18542|18528|18498|18484|4335
1639420800000|2021-12-13 18:40:00|18530|18510|18549|18525|18562|18552|18527|18509|19196
1639421100000|2021-12-13 18:45:00|18541|18524|18527|18517|18550|18531|18513|18501|6130
1639421400000|2021-12-13 18:50:00|18529|18519|18528|18515|18545|18533|18510|18504|35055
1639421700000|2021-12-13 18:55:00|18525|18514|18499|18484|18532|18520|18495|18482|19117
1639422000000|2021-12-13 19:00:00|18503|18485|18492|18479|18504|18490|18452|18432|7431
1639422300000|2021-12-13 19:05:00|18493|18480|18455|18444|18498|18486|18439|18421|2688
1639422600000|2021-12-13 19:10:00|18462|18445|18470|18451|18477|18465|18454|18433|2554
1639422900000|2021-12-13 19:15:00|18469|18452|18485|18470|18485|18471|18467|18443|3146
1639423200000|2021-12-13 19:20:00|18492|18471|18510|18497|18525|18516|18490|18471|7093
1639423500000|2021-12-13 19:25:00|18514|18498|18510|18496|18520|18504|18485|18460|4960
1639423800000|2021-12-13 19:30:00|18506|18497|18500|18487|18506|18498|18466|18450|5397
1639424100000|2021-12-13 19:35:00|18499|18483|18499|18484|18516|18501|18484|18450|5535
1639424400000|2021-12-13 19:40:00|18503|18480|18500|18476|18511|18494|18471|18452|6242
1639424700000|2021-12-13 19:45:00|18499|18481|18473|18459|18499|18484|18464|18445|4729
1639425000000|2021-12-13 19:50:00|18478|18460|18485|18467|18489|18471|18462|18457|2448
1639425300000|2021-12-13 19:55:00|18490|18470|18498|18485|18511|18500|18470|18465|2607
1639425600000|2021-12-13 20:00:00|18497|18489|18515|18493|18520|18509|18496|18484|9932
1639425900000|2021-12-13 20:05:00|18514|18503|18483|18467|18524|18513|18459|18447|12278
1639426200000|2021-12-13 20:10:00|18480|18464|18513|18496|18519|18510|18477|18464|7816
1639426500000|2021-12-13 20:15:00|18515|18503|18483|18466|18538|18530|18475|18452|20662
1639426800000|2021-12-13 20:20:00|18484|18467|18520|18507|18522|18514|18477|18458|5656
1639427100000|2021-12-13 20:25:00|18518|18508|18509|18498|18538|18525|18499|18487|10576
1639427400000|2021-12-13 20:30:00|18506|18495|18533|18525|18541|18531|18506|18495|14735
1639427700000|2021-12-13 20:35:00|18534|18526|18543|18534|18578|18572|18534|18524|16137
1639428000000|2021-12-13 20:40:00|18541|18523|18486|18470|18541|18529|18458|18445|13664
1639428300000|2021-12-13 20:45:00|18487|18469|18502|18491|18509|18501|18479|18463|22523
1639428600000|2021-12-13 20:50:00|18501|18490|18452|18434|18503|18490|18429|18422|61301
1639428900000|2021-12-13 20:55:00|18450|18430|18474|18457|18492|18488|18420|18408|176840
1639429200000|2021-12-13 21:00:00|18480|18437|18457|18400|18480|18437|18457|18389|268468
1639429500000|2021-12-13 21:05:00||18405||18405||18405||18405|17
1639429800000|2021-12-13 21:10:00|18485||18457||18485||18457||35
1639430100000|2021-12-13 21:15:00|18485|18416|18457|18405|18485|18416|18457|18405|376
1639430400000|2021-12-13 21:20:00|||||||||294
1639430700000|2021-12-13 21:25:00|18407||18457||18457||18407||246
1639431000000|2021-12-13 21:30:00|||||||||34
1639431300000|2021-12-13 21:35:00|18437|18400|18437|18400|18437|18445|18437|18400|350
1639431600000|2021-12-13 21:40:00|||||||||231
1639431900000|2021-12-13 21:45:00|18457||18457||18457||18457||154
1639432200000|2021-12-13 21:50:00|18439||18457||18457||18439||250
1639432500000|2021-12-13 21:55:00|18515|18419|18500|18400|18515|18457|18420|18400|752
1639432800000|2021-12-13 22:00:00|18550||18550||18550||18550||812
1639433100000|2021-12-13 22:05:00|||||||||18
1639433400000|2021-12-13 22:10:00|18544||18515||18544||18515||0
1639433700000|2021-12-13 22:15:00||18408||18408||18408||18408|4
1639434000000|2021-12-13 22:20:00||18452||18452||18452||18452|0
1639434300000|2021-12-13 22:25:00|||||||||10
1639434600000|2021-12-13 22:30:00|||||||||38
1639435500000|2021-12-13 22:45:00|||||||||1
1639435800000|2021-12-13 22:50:00|||||||||5
1639436400000|2021-12-13 23:00:00|18514|18408|18514|18408|18514|18408|18514|18408|8
1639436700000|2021-12-13 23:05:00|||||||||88
1639437900000|2021-12-13 23:25:00|||||||||2
1639438200000|2021-12-13 23:30:00|||||||||1
1639438500000|2021-12-13 23:35:00|18550||18549||18550||18513||0
1639439100000|2021-12-13 23:45:00|18500||18500||18500||18500||17
1639439700000|2021-12-13 23:55:00||18452||18452||18452||18452|21
1639440000000|2021-12-14 00:00:00|18549||18510||18549||18510||114
1639440300000|2021-12-14 00:05:00|18549||18549||18549||18510||29
1639440600000|2021-12-14 00:10:00|18548||18548||18548||18548||19
1639440900000|2021-12-14 00:15:00|18512||18512||18512||18512||0
1639441200000|2021-12-14 00:20:00|18548||18548||18548||18548||5
1639441500000|2021-12-14 00:25:00|18549||18500||18549||18500||54
1639442400000|2021-12-14 00:40:00||18462||18452||18462||18452|4
1639442700000|2021-12-14 00:45:00|||||||||18
1639443000000|2021-12-14 00:50:00||18412||18412||18412||18412|2
1639443300000|2021-12-14 00:55:00|||||||||55
1639472400000|2021-12-14 09:00:00|18666|18252|18993|18212|18998|18432|18612|18001|78
1639472700000|2021-12-14 09:05:00|18666|18414|18648|18401|18998|18432|18612|18200|218
1639473000000|2021-12-14 09:10:00|18702|18383|18998|18200|18998|18383|18630|18200|1
1639473300000|2021-12-14 09:15:00|18702|18205|18594|18365|18998|18437|18594|18200|16
1639473600000|2021-12-14 09:20:00|18900|18383|18900|18383|18900|18383|18594|18383|36
1639473900000|2021-12-14 09:25:00|18576|18378|18522|18342|18900|18378|18522|18100|758
1639474200000|2021-12-14 09:30:00|18540|18360|18900|18324|18900|18360|18522|18200|226
1639474500000|2021-12-14 09:35:00|18500|18288|18414|18270|18500|18342|18414|18200|0
1639474800000|2021-12-14 09:40:00|18396|18252|18414|18252|18414|18270|18396|18252|0
1639475100000|2021-12-14 09:45:00|18378|18270|18390|18198|18500|18270|18342|18001|156
1639475400000|2021-12-14 09:50:00|18360|18234|18390|18108|18390|18234|18342|18001|361
1639475700000|2021-12-14 09:55:00|18288|18144|18250|18144|18390|18162|18250|18000|28
1639476000000|2021-12-14 10:00:00|18249|18108|18249|18144|18249|18144|18249|18108|400
1639476300000|2021-12-14 10:05:00||18162||18162||18162||18162|41
1639476600000|2021-12-14 10:10:00|||||||||15
1639476900000|2021-12-14 10:15:00|18216|18121|18215|18121|18234|18162|18215|18121|37
1639477200000|2021-12-14 10:20:00|||||||||125
1639477500000|2021-12-14 10:25:00|18250||18250||18250||18234||408
1639477800000|2021-12-14 10:30:00||18122||18126||18126||18121|179
1639478100000|2021-12-14 10:35:00||18144||18144||18144||18144|5
1639478400000|2021-12-14 10:40:00|||||||||4
1639478700000|2021-12-14 10:45:00|||||||||2
1639479000000|2021-12-14 10:50:00|||||||||20
1639479900000|2021-12-14 11:05:00|||||||||6
1639480200000|2021-12-14 11:10:00|||||||||40
1639480500000|2021-12-14 11:15:00|||||||||60
1639481100000|2021-12-14 11:25:00|||||||||20
1639481400000|2021-12-14 11:30:00|18270|18162|18288|18162|18390|18162|18270|18144|105
1639481700000|2021-12-14 11:35:00|18270|18180|18324|18180|18390|18181|18270|18180|106
1639482000000|2021-12-14 11:40:00|18288|18164|18390|18180|18390|18180|18252|18162|94
1639482300000|2021-12-14 11:45:00|18324|18162|18324|18162|18390|18198|18306|18162|56
1639482600000|2021-12-14 11:50:00|||||||||2
1639482900000|2021-12-14 11:55:00|18390||18342||18390||18306||0
1639483200000|2021-12-14 12:00:00|18250||18250||18250||18250||142
1639483500000|2021-12-14 12:05:00|||||||||47
1639483800000|2021-12-14 12:10:00|||||||||8
1639484100000|2021-12-14 12:15:00|||||||||2
1639484400000|2021-12-14 12:20:00|||||||||23
1639484700000|2021-12-14 12:25:00|||||||||139
1639485000000|2021-12-14 12:30:00|||||||||50
1639485300000|2021-12-14 12:35:00|18248||18250||18250||18248||44
1639485600000|2021-12-14 12:40:00|||||||||178
1639485900000|2021-12-14 12:45:00|||||||||60
1639486200000|2021-12-14 12:50:00|||||||||143
1639486500000|2021-12-14 12:55:00|||||||||18
1639486800000|2021-12-14 13:00:00|18223|18208|18250|18208|18250|18208|18223|18208|324
1639487100000|2021-12-14 13:05:00|||||||||19
1639487400000|2021-12-14 13:10:00|||||||||43
1639487700000|2021-12-14 13:15:00|18306|18210|18400|18215|18400|18218|18300|18210|525
1639488000000|2021-12-14 13:20:00|18360|18230|18350|18215|18400|18230|18342|18215|336
1639488300000|2021-12-14 13:25:00|||||||||120
1639488600000|2021-12-14 13:30:00|18300|18210|18280|18162|18300|18210|18231|18162|2470
1639488900000|2021-12-14 13:35:00|18232|18152|18150|18116|18280|18152|18150|18116|1214
1639489200000|2021-12-14 13:40:00|18198|18117|18288|18116|18288|18150|18198|18116|1395
1639489500000|2021-12-14 13:45:00|18244|18144|18244|18116|18244|18144|18225|18116|832
1639489800000|2021-12-14 13:50:00|18215|18100|18190|18089|18244|18150|18190|18046|2241
1639490100000|2021-12-14 13:55:00||18100||18101||18154||18079|893
1639490400000|2021-12-14 14:00:00|18150|18100|18150|18072|18150|18100|18150|18000|333
1639490700000|2021-12-14 14:05:00|18175|18018|18198|18054|18198|18055|18175|18000|368
1639491000000|2021-12-14 14:10:00|18200|18100|18234|18111|18350|18111|18200|18100|1174
1639491300000|2021-12-14 14:15:00|18227|18090|18234|18100|18234|18100|18227|18054|427
1639491600000|2021-12-14 14:20:00|18209|18111|18188|18000|18209|18111|18156|18000|1504
1639491900000|2021-12-14 14:25:00|18083|18008|18171|18008|18188|18026|18065|18008|1240
1639492200000|2021-12-14 14:30:00|18100|18073|18133|18109|18295|18236|18049|18020|83930
1639492500000|2021-12-14 14:35:00|18162|18120|18217|18163|18275|18238|18161|18120|18497
1639492800000|2021-12-14 14:40:00|18232|18182|18100|18082|18298|18279|18079|18050|18257
1639493100000|2021-12-14 14:45:00|18135|18081|17995|17961|18140|18107|17961|17930|45250
1639493400000|2021-12-14 14:50:00|18000|17962|17952|17925|18050|18008|17947|17917|9262
1639493700000|2021-12-14 14:55:00|17949|17920|18107|18066|18185|18133|17895|17870|25154
1639494000000|2021-12-14 15:00:00|18083|18065|18065|18023|18126|18114|18037|18008|13110
1639494300000|2021-12-14 15:05:00|18059|18025|18193|18167|18235|18205|18054|18024|10634
1639494600000|2021-12-14 15:10:00|18189|18165|18132|18089|18228|18188|18112|18080|23449
1639494900000|2021-12-14 15:15:00|18124|18091|18126|18101|18164|18140|18072|18052|12787
1639495200000|2021-12-14 15:20:00|18141|18111|18234|18193|18234|18193|18098|18071|18561
1639495500000|2021-12-14 15:25:00|18220|18201|18239|18201|18283|18270|18175|18137|15088
1639495800000|2021-12-14 15:30:00|18233|18208|18284|18234|18343|18319|18230|18193|8999
1639496100000|2021-12-14 15:35:00|18270|18227|18268|18233|18288|18249|18213|18181|5116
1639496400000|2021-12-14 15:40:00|18259|18218|18191|18150|18284|18255|18151|18100|11204
1639496700000|2021-12-14 15:45:00|18186|18158|18138|18105|18225|18201|18119|18105|9737
1639497000000|2021-12-14 15:50:00|18136|18106|18131|18106|18169|18128|18099|18080|6920
1639497300000|2021-12-14 15:55:00|18138|18100|18161|18119|18161|18119|18056|18025|14140
1639497600000|2021-12-14 16:00:00|18158|18111|18082|18068|18158|18124|18043|18028|9594
1639497900000|2021-12-14 16:05:00|18076|18057|18048|18030|18101|18062|18024|18001|11436
1639498200000|2021-12-14 16:10:00|18059|18031|18016|18000|18091|18047|18016|18000|6111
1639498500000|2021-12-14 16:15:00|18017|18003|18128|18067|18135|18097|18016|18002|9600
1639498800000|2021-12-14 16:20:00|18127|18071|18185|18142|18185|18151|18127|18071|5868
1639499100000|2021-12-14 16:25:00|18195|18151|18197|18167|18225|18186|18152|18134|8430
1639499400000|2021-12-14 16:30:00|18210|18170|18210|18170|18225|18205|18156|18118|10202
1639499700000|2021-12-14 16:35:00|18218|18182|18197|18163|18221|18202|18170|18146|7016
1639500000000|2021-12-14 16:40:00|18203|18169|18185|18146|18229|18204|18173|18144|6193
1639500300000|2021-12-14 16:45:00|18179|18153|18221|18191|18221|18193|18162|18144|8900
1639500600000|2021-12-14 16:50:00|18222|18192|18194|18169|18230|18212|18172|18148|4500
1639500900000|2021-12-14 16:55:00|18199|18171|18258|18240|18281|18258|18199|18171|7241
1639501200000|2021-12-14 17:00:00|18264|18237|18200|18179|18282|18248|18200|18176|6257
1639501500000|2021-12-14 17:05:00|18198|18170|18261|18242|18270|18253|18185|18170|8469
1639501800000|2021-12-14 17:10:00|18259|18243|18271|18252|18278|18257|18244|18234|4039
1639502100000|2021-12-14 17:15:00|18270|18251|18136|18112|18270|18251|18136|18112|4440
1639502400000|2021-12-14 17:20:00|18130|18113|18122|18108|18153|18134|18119|18102|5856
1639502700000|2021-12-14 17:25:00|18119|18109|18090|18073|18120|18109|18088|18072|5832
1639503000000|2021-12-14 17:30:00|18082|18072|18133|18103|18140|18112|18059|18041|23194
1639503300000|2021-12-14 17:35:00|18140|18104|18165|18135|18180|18166|18120|18101|26628
1639503600000|2021-12-14 17:40:00|18162|18137|18165|18136|18196|18175|18152|18121|31744
1639503900000|2021-12-14 17:45:00|18164|18137|18139|18121|18207|18193|18130|18112|10765
1639504200000|2021-12-14 17:50:00|18145|18122|18147|18121|18169|18150|18113|18099|8040
1639504500000|2021-12-14 17:55:00|18148|18123|18153|18127|18161|18146|18107|18081|2781
1639504800000|2021-12-14 18:00:00|18151|18138|18180|18162|18180|18168|18127|18113|3200
1639505100000|2021-12-14 18:05:00|18188|18169|18199|18177|18241|18226|18176|18162|3300
1639505400000|2021-12-14 18:10:00|18202|18178|18181|18159|18202|18178|18136|18110|4098
1639505700000|2021-12-14 18:15:00|18186|18163|18139|18120|18190|18171|18139|18120|29476
1639506000000|2021-12-14 18:20:00|18147|18132|18128|18107|18155|18132|18107|18092|3510
1639506300000|2021-12-14 18:25:00|18139|18113|18155|18137|18180|18160|18130|18113|6894
1639506600000|2021-12-14 18:30:00|18163|18133|18129|18108|18163|18133|18115|18108|1709
1639506900000|2021-12-14 18:35:00|18126|18109|18099|18070|18129|18109|18071|18061|4527
1639507200000|2021-12-14 18:40:00|18088|18075|18032|18017|18100|18081|18032|18017|5922
1639507500000|2021-12-14 18:45:00|18033|18018|18030|18017|18045|18028|18029|18009|3079
1639507800000|2021-12-14 18:50:00|18031|18018|18006|17981|18037|18026|18004|17981|11417
1639508100000|2021-12-14 18:55:00|18004|17988|18018|18002|18023|18009|17995|17981|5782
1639508400000|2021-12-14 19:00:00|18016|18001|18019|18004|18036|18014|17974|17959|12440
1639508700000|2021-12-14 19:05:00|18016|18001|18107|18080|18119|18108|18002|17989|18051
1639509000000|2021-12-14 19:10:00|18106|18087|18158|18136|18169|18154|18106|18083|5424
1639509300000|2021-12-14 19:15:00|18155|18126|18186|18170|18235|18211|18153|18126|16725
1639509600000|2021-12-14 19:20:00|18190|18161|18225|18211|18225|18211|18180|18155|14069
1639509900000|2021-12-14 19:25:00|18226|18201|18193|18176|18232|18201|18175|18154|5498
1639510200000|2021-12-14 19:30:00|18204|18180|18192|18177|18209|18192|18182|18163|18780
1639510500000|2021-12-14 19:35:00|18187|18171|18192|18173|18192|18180|18163|18143|9069
1639510800000|2021-12-14 19:40:00|18197|18177|18208|18186|18208|18186|18177|18154|11417
1639511100000|2021-12-14 19:45:00|18207|18187|18187|18165|18208|18191|18178|18157|11305
1639511400000|2021-12-14 19:50:00|18186|18155|18187|18174|18192|18176|18146|18125|5566
1639511700000|2021-12-14 19:55:00|18186|18169|18186|18172|18208|18191|18177|18149|13305
1639512000000|2021-12-14 20:00:00|18191|18174|18267|18249|18267|18250|18162|18150|17401
1639512300000|2021-12-14 20:05:00|18276|18251|18289|18267|18312|18288|18238|18230|17658
1639512600000|2021-12-14 20:10:00|18288|18263|18244|18229|18292|18275|18229|18223|10180
1639512900000|2021-12-14 20:15:00|18243|18227|18266|18249|18287|18272|18233|18218|7500
1639513200000|2021-12-14 20:20:00|18265|18240|18309|18294|18309|18294|18260|18239|9374
1639513500000|2021-12-14 20:25:00|18308|18301|18295|18277|18319|18308|18285|18274|26913
1639513800000|2021-12-14 20:30:00|18294|18278|18267|18247|18299|18290|18266|18247|15155
1639514100000|2021-12-14 20:35:00|18268|18251|18274|18265|18287|18272|18255|18235|33350
1639514400000|2021-12-14 20:40:00|18273|18266|18230|18216|18277|18272|18219|18209|10847
1639514700000|2021-12-14 20:45:00|18224|18211|18201|18192|18230|18212|18187|18172|31913
1639515000000|2021-12-14 20:50:00|18244|18200|18210|18178|18268|18253|18170|18151|61285
1639515300000|2021-12-14 20:55:00|18199|18183|18198|18189|18215|18204|18177|18162|93922
1639515600000|2021-12-14 21:00:00|18191|18167|18228|18167|18228|18167|18190|18167|570099
1639515900000|2021-12-14 21:05:00|18199|18194|18188|18154|18199|18194|18100|17917|9299
1639516200000|2021-12-14 21:10:00|18184|18160|18190|18154|18190|18177|18184|18154|656
1639516500000|2021-12-14 21:15:00|18188|18156|18184|18156|18190|18156|18184|18156|62
1639516800000|2021-12-14 21:20:00|||||||||14
1639517100000|2021-12-14 21:25:00|||||||||29
1639517400000|2021-12-14 21:30:00|18190||18190||18190||18190||224
1639517700000|2021-12-14 21:35:00|||||||||76
1639518000000|2021-12-14 21:40:00|||||||||629
1639518300000|2021-12-14 21:45:00|||||||||180
1639518600000|2021-12-14 21:50:00|||||||||19
1639518900000|2021-12-14 21:55:00|||||||||17
1639519200000|2021-12-14 22:00:00||18153||18153||18153||18153|0
1639519500000|2021-12-14 22:05:00|18149|18101|18190|18152|18190|18152|18149|18101|2872
1639519800000|2021-12-14 22:10:00|||||||||180
1639520100000|2021-12-14 22:15:00||18171||18152||18171||18152|23
1639520700000|2021-12-14 22:25:00||18180||18152||18180||18152|313
1639521000000|2021-12-14 22:30:00|18180||18190||18190||18179||116
1639521300000|2021-12-14 22:35:00|||||||||100
1639521600000|2021-12-14 22:40:00|||||||||58
1639521900000|2021-12-14 22:45:00|||||||||1
1639522200000|2021-12-14 22:50:00|18185|18000|18190|18052|18190|18052|18185|18000|19
1639522500000|2021-12-14 22:55:00|||||||||18
1639522800000|2021-12-14 23:00:00||18108||18108||18108||18108|224
1639523100000|2021-12-14 23:05:00|18296|18152|18300|18152|18300|18152|18296|18152|142
1639523400000|2021-12-14 23:10:00||18153||18153||18184||18152|5
1639523700000|2021-12-14 23:15:00||18152||18152||18153||18152|21
1639524000000|2021-12-14 23:20:00|||||||||32
1639524300000|2021-12-14 23:25:00||18158||18158||18158||18158|104
1639524900000|2021-12-14 23:35:00|18298||18297||18298||18297||4
1639525800000|2021-12-14 23:50:00|||||||||2
1639526700000|2021-12-15 00:05:00||18162||18162||18162||18162|98
1639527300000|2021-12-15 00:15:00||18188||18188||18188||18188|0
1639527600000|2021-12-15 00:20:00|||||||||20
1639527900000|2021-12-15 00:25:00|18296|18198|18289|18208|18296|18208|18279|18198|12
1639528200000|2021-12-15 00:30:00|18299||18299||18299||18299||1
1639528500000|2021-12-15 00:35:00|||||||||11
1639528800000|2021-12-15 00:40:00|18288|18250|18275|18194|18299|18250|18275|18159|203
1639529400000|2021-12-15 00:50:00|18274|18159|18274|18200|18274|18200|18274|18159|86
1639559100000|2021-12-15 09:05:00|18252|17748|18252|17748|18252|17748|18252|17748|11
1639559400000|2021-12-15 09:10:00|18300|18018|18300|17748|18300|18036|18252|17748|21
1639559700000|2021-12-15 09:15:00|18252|18000|18252|18036|18300|18036|18252|17748|1
1639560000000|2021-12-15 09:20:00|18300|17758|18300|18000|18300|18018|18162|17758|49
1639560300000|2021-12-15 09:25:00|18180|17758|18144|17982|18300|18018|18100|17758|36
1639560600000|2021-12-15 09:30:00|18126|18000|18144|18018|18200|18018|18126|17758|0
1639560900000|2021-12-15 09:35:00|18126|17946|18198|18036|18200|18036|18126|17946|154
1639561200000|2021-12-15 09:40:00|18200|18000|18200|18018|18200|18018|18162|17758|2
1639561500000|2021-12-15 09:45:00|18180|17982|18200|18036|18200|18036|18180|17758|1
1639561800000|2021-12-15 09:50:00|18198|17758|18200|18036|18200|18036|18198|17758|2
1639562100000|2021-12-15 09:55:00|18142|17758|18194|18018|18200|18036|18142|17758|104
1639562400000|2021-12-15 10:00:00|18180|17758|18194|18018|18194|18036|18180|17758|20
1639562700000|2021-12-15 10:05:00||18036||18000||18036||17758|0
1639563000000|2021-12-15 10:10:00|18180|17778|18194|17982|18194|18018|18162|17758|0
1639563300000|2021-12-15 10:15:00|18162|18000|18194|18018|18194|18036|18162|17930|0
1639563600000|2021-12-15 10:20:00|18162|17982|18162|18018|18194|18018|18162|17982|0
1639563900000|2021-12-15 10:25:00|18194|17930|18194|18018|18194|18018|18144|17930|10
1639564200000|2021-12-15 10:30:00|18162|18000|18144|18018|18194|18036|18144|17930|25
1639564500000|2021-12-15 10:35:00|18180|18000|18162|18018|18194|18018|18162|17930|30
1639564800000|2021-12-15 10:40:00|18180|18000|18162|18018|18194|18018|18144|17930|0
1639565100000|2021-12-15 10:45:00|18194|18000|18144|18018|18194|18018|18144|17982|0
1639565400000|2021-12-15 10:50:00|18194|18000|18194|18000|18194|18036|18180|17930|15
1639565700000|2021-12-15 10:55:00|18180|17930|18194|17930|18194|18000|18126|17930|1
1639566000000|2021-12-15 11:00:00|18198|18000|18180|17930|18200|18000|18126|17930|0
1639566300000|2021-12-15 11:05:00|18144|17982|18180|17964|18200|18018|18126|17930|0
1639566600000|2021-12-15 11:10:00|18126|17930|18100|18000|18200|18018|18100|17930|31
1639566900000|2021-12-15 11:15:00|18090|18018|18100|17982|18100|18018|18090|17930|108
1639567200000|2021-12-15 11:20:00|18090|17946|18090|17946|18100|17964|18090|17930|38
1639567500000|2021-12-15 11:25:00|18100|17930|18100|17964|18100|17964|18090|17930|60
1639567800000|2021-12-15 11:30:00|18090|17930|18100|17946|18100|17946|18090|17930|105
1639568100000|2021-12-15 11:35:00|18090|17964|18090|17946|18090|17964|18090|17946|15
1639568400000|2021-12-15 11:40:00|18100|17964|18100|17946|18100|17964|18072|17930|1
1639568700000|2021-12-15 11:45:00|18090|17930|18072|17946|18090|17946|18072|17930|5
1639569000000|2021-12-15 11:50:00|18100|17964|18072|17946|18100|17964|18072|17946|38
1639569300000|2021-12-15 11:55:00|18100|18015|18100|17964|18100|18015|18100|17930|491
1639569600000|2021-12-15 12:00:00|18090|18070|18100|17970|18100|18070|18090|17946|302
1639569900000|2021-12-15 12:05:00|18090||18090||18100||18090||42
1639570200000|2021-12-15 12:10:00|18100|17971|18100|18000|18100|18000|18072|17971|208
1639570500000|2021-12-15 12:15:00|18200|18050|18194|18050|18200|18050|18194|18050|670
1639570800000|2021-12-15 12:20:00|18180|18100|18165|18000|18194|18100|18165|18000|213
1639571100000|2021-12-15 12:25:00||18018||18018||18036||18000|54
1639571400000|2021-12-15 12:30:00|18160|18000|18165|18000|18165|18018|18132|18000|43
1639571700000|2021-12-15 12:35:00|18162|18018|18125|18000|18165|18018|18125|18000|125
1639572000000|2021-12-15 12:40:00|18108||18125||18125||18108||54
1639572300000|2021-12-15 12:45:00|18108||18125||18125||18100||140
1639572600000|2021-12-15 12:50:00||18020||18000||18020||18000|164
1639572900000|2021-12-15 12:55:00|18100|18001|18077|18000|18100|18001|18077|18000|233
1639573200000|2021-12-15 13:00:00|18100|18012|18100|18012|18100|18012|18100|18012|84
1639573500000|2021-12-15 13:05:00|||||||||10
1639573800000|2021-12-15 13:10:00|||||||||45
1639574100000|2021-12-15 13:15:00|18097|18030|18158|18012|18194|18100|18097|18012|1255
1639574400000|2021-12-15 13:20:00|18191|18018|18191|18018|18191|18036|18191|18018|70
1639574700000|2021-12-15 13:25:00||18012||18012||18012||18012|21
1639575000000|2021-12-15 13:30:00|18194|18052|18270|18072|18300|18174|18194|18012|703
1639575300000|2021-12-15 13:35:00|18300|18036|18270|18054|18300|18054|18270|18018|40
1639575600000|2021-12-15 13:40:00|18240|18036|18234|18018|18270|18054|18216|18012|205
1639575900000|2021-12-15 13:45:00|18216|18012|18216|18018|18252|18036|18216|18012|61
1639576200000|2021-12-15 13:50:00|18270||18216||18270||18216||0
1639576500000|2021-12-15 13:55:00|18234|18020|18234|18041|18234|18041|18216|18020|193
1639576800000|2021-12-15 14:00:00|18216||18234||18234||18216||98
1639577100000|2021-12-15 14:05:00|18216|18050|18240|18050|18240|18050|18216|18050|46
1639577400000|2021-12-15 14:10:00|18233|18054|18240|18054|18240|18054|18233|18054|20
1639577700000|2021-12-15 14:15:00|18167|18041|18198|18044|18240|18044|18167|18041|1050
1639578000000|2021-12-15 14:20:00|18240|18052|18240|18052|18240|18052|18240|18052|127
1639578300000|2021-12-15 14:25:00|18053|18025|18140|18000|18240|18025|18029|18000|2339
1639578600000|2021-12-15 14:30:00|18135|18100|17952|17881|18136|18100|17946|17880|21240
1639578900000|2021-12-15 14:35:00|17948|17900|18050|18020|18106|18086|17945|17893|26457
1639579200000|2021-12-15 14:40:00|18043|18000|17965|17937|18050|18003|17958|17936|17111
1639579500000|2021-12-15 14:45:00|17973|17953|17918|17881|17983|17955|17849|17821|13176
1639579800000|2021-12-15 14:50:00|17910|17880|17974|17943|18000|17974|17859|17830|16622
1639580100000|2021-12-15 14:55:00|17972|17945|17953|17923|18030|18007|17934|17900|11530
1639580400000|2021-12-15 15:00:00|17952|17926|17982|17940|18027|18013|17908|17876|18062
1639580700000|2021-12-15 15:05:00|17971|17950|17865|17850|17995|17974|17845|17840|9080
1639581000000|2021-12-15 15:10:00|17870|17851|17860|17830|17910|17897|17799|17775|17455
1639581300000|2021-12-15 15:15:00|17891|17845|17845|17828|17900|17881|17827|17807|27328
1639581600000|2021-12-15 15:20:00|17834|17830|17866|17854|17940|17915|17831|17815|81470
1639581900000|2021-12-15 15:25:00|17865|17845|17868|17849|17950|17937|17840|17829|83149
1639582200000|2021-12-15 15:30:00|17866|17848|17879|17861|17898|17882|17851|17834|26563
1639582500000|2021-12-15 15:35:00|17877|17860|17885|17862|17898|17884|17832|17820|38672
1639582800000|2021-12-15 15:40:00|17883|17863|17777|17763|17885|17873|17760|17750|29796
1639583100000|2021-12-15 15:45:00|17775|17764|17757|17739|17794|17784|17732|17716|9475
1639583400000|2021-12-15 15:50:00|17748|17732|17712|17700|17767|17749|17696|17671|11014
1639583700000|2021-12-15 15:55:00|17710|17701|17682|17678|17726|17703|17679|17667|20189
1639584000000|2021-12-15 16:00:00|17692|17674|17671|17656|17692|17679|17631|17616|14319
1639584300000|2021-12-15 16:05:00|17665|17654|17637|17613|17705|17682|17631|17612|21444
1639584600000|2021-12-15 16:10:00|17636|17611|17699|17674|17699|17674|17591|17582|14170
1639584900000|2021-12-15 16:15:00|17700|17682|17686|17674|17726|17707|17673|17658|13375
1639585200000|2021-12-15 16:20:00|17699|17677|17655|17638|17700|17681|17645|17628|8325
1639585500000|2021-12-15 16:25:00|17650|17637|17662|17644|17700|17683|17638|17625|7935
1639585800000|2021-12-15 16:30:00|17653|17643|17621|17601|17658|17643|17611|17600|7548
1639586100000|2021-12-15 16:35:00|17627|17602|17564|17552|17641|17616|17549|17542|15789
1639586400000|2021-12-15 16:40:00|17559|17548|17550|17536|17579|17561|17546|17533|5237
1639586700000|2021-12-15 16:45:00|17549|17530|17580|17553|17580|17554|17499|17484|25500
1639587000000|2021-12-15 16:50:00|17566|17561|17636|17624|17638|17624|17565|17553|15237
1639587300000|2021-12-15 16:55:00|17639|17625|17600|17582|17639|17631|17573|17562|7682
1639587600000|2021-12-15 17:00:00|17596|17583|17611|17586|17658|17646|17585|17562|11818
1639587900000|2021-12-15 17:05:00|17614|17594|17564|17550|17617|17601|17559|17550|6171
1639588200000|2021-12-15 17:10:00|17567|17553|17521|17510|17597|17573|17516|17505|8014
1639588500000|2021-12-15 17:15:00|17522|17512|17515|17501|17535|17517|17494|17480|7179
1639588800000|2021-12-15 17:20:00|17520|17504|17494|17478|17545|17528|17477|17466|7077
1639589100000|2021-12-15 17:25:00|17489|17476|17668|17642|17681|17658|17484|17470|26951
1639589400000|2021-12-15 17:30:00|17659|17647|17696|17683|17697|17683|17632|17621|17010
1639589700000|2021-12-15 17:35:00|17695|17675|17690|17670|17715|17705|17677|17662|6735
1639590000000|2021-12-15 17:40:00|17689|17671|17690|17677|17700|17686|17662|17649|3306
1639590300000|2021-12-15 17:45:00|17688|17668|17699|17684|17728|17712|17671|17659|5239
1639590600000|2021-12-15 17:50:00|17693|17683|17720|17703|17738|17729|17681|17667|7089
1639590900000|2021-12-15 17:55:00|17721|17704|17675|17656|17738|17728|17672|17656|8857
1639591200000|2021-12-15 18:00:00|17683|17661|17694|17678|17696|17680|17653|17641|6194
1639591500000|2021-12-15 18:05:00|17690|17669|17651|17642|17700|17689|17642|17627|11674
1639591800000|2021-12-15 18:10:00|17649|17633|17565|17551|17649|17634|17563|17550|24430
1639592100000|2021-12-15 18:15:00|17564|17547|17585|17569|17605|17587|17528|17513|15670
1639592400000|2021-12-15 18:20:00|17592|17573|17619|17604|17629|17604|17567|17553|3396
1639592700000|2021-12-15 18:25:00|17630|17607|17615|17593|17648|17624|17612|17592|5001
1639593000000|2021-12-15 18:30:00|17605|17592|17698|17683|17700|17685|17604|17582|35329
1639593300000|2021-12-15 18:35:00|17696|17684|17706|17690|17713|17695|17677|17653|8749
1639593600000|2021-12-15 18:40:00|17701|17681|17739|17725|17748|17727|17692|17673|4497
1639593900000|2021-12-15 18:45:00|17744|17727|17772|17750|17784|17769|17740|17727|12122
1639594200000|2021-12-15 18:50:00|17774|17753|17829|17817|17839|17830|17769|17753|36020
1639594500000|2021-12-15 18:55:00|17839|17822|17882|17840|17882|17863|17825|17810|14832
1639594800000|2021-12-15 19:00:00|17872|17825|17990|17968|17990|17974|17715|17664|29762
1639595100000|2021-12-15 19:05:00|18000|17966|17977|17957|18086|18039|17899|17857|28990
1639595400000|2021-12-15 19:10:00|17979|17967|18013|17965|18057|18031|17919|17896|33807
1639595700000|2021-12-15 19:15:00|17999|17971|18029|18003|18030|18011|17944|17918|27780
1639596000000|2021-12-15 19:20:00|18020|18016|17979|17958|18045|18024|17950|17910|14071
1639596300000|2021-12-15 19:25:00|17973|17957|17899|17874|17973|17957|17859|17834|16807
1639596600000|2021-12-15 19:30:00|17900|17875|17805|17782|17910|17891|17795|17768|24210
1639596900000|2021-12-15 19:35:00|17811|17783|17888|17852|17888|17869|17785|17766|17842
1639597200000|2021-12-15 19:40:00|17879|17854|17833|17818|17955|17939|17832|17801|14289
1639597500000|2021-12-15 19:45:00|17841|17819|17897|17878|17957|17938|17837|17808|14678
1639597800000|2021-12-15 19:50:00|17896|17875|17986|17961|17988|17963|17868|17840|42055
1639598100000|2021-12-15 19:55:00|17980|17962|17996|17978|18014|17998|17952|17934|22296
1639598400000|2021-12-15 20:00:00|17999|17981|18025|18012|18050|18026|17991|17959|32045
1639598700000|2021-12-15 20:05:00|18024|18013|18101|18088|18110|18100|18021|18007|60215
1639599000000|2021-12-15 20:10:00|18099|18082|18131|18121|18139|18126|18084|18068|33644
1639599300000|2021-12-15 20:15:00|18129|18122|18234|18219|18240|18232|18107|18088|47172
1639599600000|2021-12-15 20:20:00|18232|18225|18214|18199|18289|18275|18198|18169|47432
1639599900000|2021-12-15 20:25:00|18213|18198|18329|18319|18338|18326|18213|18198|38700
1639600200000|2021-12-15 20:30:00|18332|18320|18496|18483|18525|18517|18332|18320|56085
1639600500000|2021-12-15 20:35:00|18495|18485|18482|18467|18550|18543|18439|18404|33952
1639600800000|2021-12-15 20:40:00|18481|18468|18340|18325|18482|18469|18331|18312|36048
1639601100000|2021-12-15 20:45:00|18341|18324|18368|18347|18395|18380|18316|18310|34361
1639601400000|2021-12-15 20:50:00|18395|18354|18393|18384|18409|18398|18338|18329|67680
1639601700000|2021-12-15 20:55:00|18392|18382|18373|18356|18402|18397|18347|18337|109157
1639602000000|2021-12-15 21:00:00|18391|18351|18391|18351|18391|18351|18391|18351|608
1639602300000|2021-12-15 21:05:00|18402|18370|18411|18370|18411|18370|18402|18370|764
1639602600000|2021-12-15 21:10:00|||||||||262
1639602900000|2021-12-15 21:15:00|18405||18411||18411||18405||215
1639603200000|2021-12-15 21:20:00|18400|18376|18411|18370|18411|18378|18400|18370|586
1639603500000|2021-12-15 21:25:00|18550|18005|18538|18370|18550|18370|18327|18005|2606
1639603800000|2021-12-15 21:30:00|18506|18300|18398|18208|18540|18300|18398|18005|574
1639604100000|2021-12-15 21:35:00|18397||18397||18397||18337||224
1639604400000|2021-12-15 21:40:00|18498||18498||18540||18498||118
1639604700000|2021-12-15 21:45:00|18540|17960|18498|18308|18540|18308|18498|17960|52
1639605000000|2021-12-15 21:50:00|18540|18322|18450|18308|18540|18328|18450|18308|207
1639605300000|2021-12-15 21:55:00||18211||18300||18308||18211|120
1639605600000|2021-12-15 22:00:00||18375||18400||18400||18375|410
1639605900000|2021-12-15 22:05:00|||||||||127
1639606200000|2021-12-15 22:10:00|18540|18412|18500|18309|18540|18412|18454|18300|1001
1639606500000|2021-12-15 22:15:00||18311||18310||18311||18300|32
1639606800000|2021-12-15 22:20:00|18461|18400|18500|18302|18500|18400|18345|18300|3985
1639607100000|2021-12-15 22:25:00|||||||||8
1639607400000|2021-12-15 22:30:00|||||||||49
1639607700000|2021-12-15 22:35:00||18301||18301||18301||18301|228
1639608000000|2021-12-15 22:40:00||18300||18300||18421||18300|169
1639608300000|2021-12-15 22:45:00|||||||||278
1639608600000|2021-12-15 22:50:00|||||||||7
1639608900000|2021-12-15 22:55:00|||||||||16
1639609200000|2021-12-15 23:00:00|18471||18498||18500||18471||220
1639609500000|2021-12-15 23:05:00|18496|18316|18497|18300|18498|18370|18370|18300|120
1639609800000|2021-12-15 23:10:00|||||||||132
1639610100000|2021-12-15 23:15:00|18468|18352|18468|18352|18468|18352|18468|18352|25
1639610400000|2021-12-15 23:20:00|||||||||42
1639610700000|2021-12-15 23:25:00|18431|18360|18468|18360|18468|18402|18431|18360|169
1639611000000|2021-12-15 23:30:00|||||||||22
1639611300000|2021-12-15 23:35:00|18445|18370|18445|18400|18445|18400|18445|18370|341
1639611600000|2021-12-15 23:40:00|18430|18370|18468|18424|18468|18424|18420|18370|1170
1639611900000|2021-12-15 23:45:00|18420|18360|18468|18368|18468|18368|18420|18360|227
1639612200000|2021-12-15 23:50:00|18420|18410|18400|18368|18468|18410|18380|18368|487
1639612500000|2021-12-15 23:55:00|18468|18400|18468|18400|18468|18400|18375|18400|432
1639612800000|2021-12-16 00:00:00|18425|18368|18468|18430|18468|18430|18425|18368|1020
1639613100000|2021-12-16 00:05:00||18400||18400||18400||18400|203
1639613400000|2021-12-16 00:10:00|18430||18468||18468||18430||142
1639613700000|2021-12-16 00:15:00|18500||18468||18500||18468||151
1639614000000|2021-12-16 00:20:00||18405||18420||18420||18405|91
1639614300000|2021-12-16 00:25:00||18440||18440||18440||18440|150
1639614600000|2021-12-16 00:30:00|||||||||197
1639614900000|2021-12-16 00:35:00|18500|18470|18500|18440|18500|18470|18500|18440|227
1639615200000|2021-12-16 00:40:00|||||||||85
1639615500000|2021-12-16 00:45:00|||||||||70
1639615800000|2021-12-16 00:50:00||18464||18440||18478||18440|402
1639616100000|2021-12-16 00:55:00|||||||||300
1639645200000|2021-12-16 09:00:00|18501|18500|18684|18540|19000|18576|18501|18500|303
1639645500000|2021-12-16 09:05:00|18720|18558|18756|18500|18792|18558|18702|18500|43
1639645800000|2021-12-16 09:10:00|18738|18522|18738|18558|19000|18558|18738|18500|179
1639646100000|2021-12-16 09:15:00|18792|18615|18756|18576|18810|18700|18738|18504|1594
1639646400000|2021-12-16 09:20:00|18738||18738||18738||18738||12
1639646700000|2021-12-16 09:25:00|18702|18432|18756|18468|19000|18486|18648|18123|58
1639647000000|2021-12-16 09:30:00|18702|18450|18738|18486|19000|18559|18666|18123|163
1639647300000|2021-12-16 09:35:00|19000|18468|18720|18540|19000|18558|18648|18450|155
1639647600000|2021-12-16 09:40:00||18522||18540||18540||18522|0
1639647900000|2021-12-16 09:45:00|18738|18576|18756|18594|18810|18594|18738|18576|22
1639648200000|2021-12-16 09:50:00|18738|18576|18699|18576|18738|18576|18699|18576|9
1639648500000|2021-12-16 09:55:00|18698|18558|18685|18540|18756|18594|18680|18540|158
1639648800000|2021-12-16 10:00:00|18702|18522|18702|18123|18702|18522|18702|18123|1
1639649100000|2021-12-16 10:05:00||18522||18522||18540||18123|85
1639649400000|2021-12-16 10:10:00|18720|18523|18774|18630|18774|18648|18720|18300|198
1639649700000|2021-12-16 10:15:00|18721|18540|18721|18576|18721|18576|18721|18500|217
1639650000000|2021-12-16 10:20:00||18612||18612||18612||18612|100
1639650300000|2021-12-16 10:25:00|18720|18400|18702|18540|18720|18612|18702|18400|102
1639650600000|2021-12-16 10:30:00||18500||18540||18540||18308|5
1639651200000|2021-12-16 10:40:00||18400||18540||18540||18308|35
1639651500000|2021-12-16 10:45:00||18500||18522||18540||18308|1
1639651800000|2021-12-16 10:50:00||18308||18308||18540||18308|15
1639652100000|2021-12-16 10:55:00|18721|18540|18721|18576|18721|18576|18721|18308|240
1639652400000|2021-12-16 11:00:00|18701|18594|18701|18594|18701|18594|18701|18594|0
1639652700000|2021-12-16 11:05:00|18680|18576|18701|18594|18701|18594|18680|18309|269
1639653000000|2021-12-16 11:10:00||18576||18594||18594||18576|67
1639653300000|2021-12-16 11:15:00||18576||18576||18576||18522|38
1639653600000|2021-12-16 11:20:00||18558||18576||18576||18558|16
1639653900000|2021-12-16 11:25:00||18500||18576||18594||18400|131
1639654200000|2021-12-16 11:30:00||18558||18576||18576||18558|108
1639654500000|2021-12-16 11:35:00|18721|18310|18792|18612|19000|18630|18721|18310|624
1639654800000|2021-12-16 11:40:00|18810|18576|18846|18666|19000|18666|18774|18311|117
1639655100000|2021-12-16 11:45:00|18918|18576|18780|18648|19000|18702|18780|18400|60
1639655400000|2021-12-16 11:50:00||18630||18594||18648||18400|3
1639655700000|2021-12-16 11:55:00||18612||18508||18630||18500|0
1639656000000|2021-12-16 12:00:00|18700|18500|18697|18558|18780|18612|18612|18500|1637
1639656300000|2021-12-16 12:05:00|18689|18508|18689|18561|18689|18600|18550|18500|1092
1639656600000|2021-12-16 12:10:00||18600||18625||18625||18600|97
1639656900000|2021-12-16 12:15:00||18600||18625||18625||18600|222
1639657200000|2021-12-16 12:20:00|18688||18689||18689||18688||110
1639657500000|2021-12-16 12:25:00|18660||18660||18689||18630||306
1639657800000|2021-12-16 12:30:00|18655||18655||18655||18655||633
1639658100000|2021-12-16 12:35:00|18670||18670||18670||18670||500
1639658400000|2021-12-16 12:40:00|18649||18670||18670||18649||125
1639658700000|2021-12-16 12:45:00|18660|18600|18670|18600|18670|18600|18625|18500|727
1639659000000|2021-12-16 12:50:00|18667||18670||18670||18667||65
1639659300000|2021-12-16 12:55:00|18650|18558|18640|18522|18650|18558|18640|18500|238
1639659600000|2021-12-16 13:00:00|18634|18540|18640|18505|18640|18540|18632|18500|313
1639659900000|2021-12-16 13:05:00||18500||18550||18589||18500|160
1639660200000|2021-12-16 13:10:00||18510||18560||18560||18510|869
1639660500000|2021-12-16 13:15:00||18500||18500||18630||18500|315
1639660800000|2021-12-16 13:20:00|18630|18550|18576|18550|18630|18550|18576|18550|469
1639661100000|2021-12-16 13:25:00|18570|18500|18576|18500|18576|18500|18570|18500|660
1639661400000|2021-12-16 13:30:00|||||||||126
1639661700000|2021-12-16 13:35:00|18630|18525|18640|18525|18640|18600|18630|18525|419
1639662000000|2021-12-16 13:40:00||18531||18570||18570||18531|222
1639662300000|2021-12-16 13:45:00|18650|18500|18600|18468|18650|18500|18570|18468|2797
1639662600000|2021-12-16 13:50:00|18575|18481|18550|18481|18575|18481|18542|18481|534
1639662900000|2021-12-16 13:55:00|18600|18500|18550|18505|18600|18505|18550|18500|17
1639663200000|2021-12-16 14:00:00|18530|18500|18599|18361|18600|18500|18505|18300|1063
1639663500000|2021-12-16 14:05:00|18525|18410|18525|18400|18525|18410|18410|18300|1450
1639663800000|2021-12-16 14:10:00|18494|18410|18494|18410|18494|18410|18494|18410|185
1639664100000|2021-12-16 14:15:00|18420|18400|18525|18400|18525|18400|18420|18400|641
1639664400000|2021-12-16 14:20:00|18524||18525||18525||18524||138
1639664700000|2021-12-16 14:25:00|18470|18300|18525|18401|18525|18435|18470|18300|673
1639665000000|2021-12-16 14:30:00|18402|18336|18300|18229|18525|18475|18267|18203|75787
1639665300000|2021-12-16 14:35:00|18299|18234|18298|18276|18428|18388|18238|18209|21947
1639665600000|2021-12-16 14:40:00|18306|18281|18374|18327|18380|18333|18249|18224|21298
1639665900000|2021-12-16 14:45:00|18370|18328|18471|18449|18500|18469|18333|18297|20392
1639666200000|2021-12-16 14:50:00|18472|18450|18500|18483|18500|18483|18362|18347|34399
1639666500000|2021-12-16 14:55:00|18510|18484|18460|18429|18592|18567|18451|18400|18280
1639666800000|2021-12-16 15:00:00|18453|18430|18321|18290|18453|18430|18281|18265|49791
1639667100000|2021-12-16 15:05:00|18320|18291|18178|18144|18366|18344|18168|18140|32454
1639667400000|2021-12-16 15:10:00|18177|18139|18280|18261|18280|18261|18112|18100|26858
1639667700000|2021-12-16 15:15:00|18298|18262|18353|18324|18379|18344|18235|18201|18245
1639668000000|2021-12-16 15:20:00|18359|18325|18377|18366|18417|18399|18314|18286|15135
1639668300000|2021-12-16 15:25:00|18374|18368|18434|18426|18499|18477|18368|18344|22814
1639668600000|2021-12-16 15:30:00|18440|18416|18421|18388|18481|18465|18355|18340|10905
1639668900000|2021-12-16 15:35:00|18417|18387|18290|18259|18432|18419|18290|18259|19159
1639669200000|2021-12-16 15:40:00|18289|18260|18256|18222|18368|18324|18210|18187|12260
1639669500000|2021-12-16 15:45:00|18257|18228|18278|18256|18291|18271|18221|18208|5044
1639669800000|2021-12-16 15:50:00|18262|18252|18249|18206|18299|18275|18224|18205|6264
1639670100000|2021-12-16 15:55:00|18221|18205|18153|18134|18259|18225|18115|18100|14135
1639670400000|2021-12-16 16:00:00|18162|18135|18097|18057|18234|18210|18074|18050|37513
1639670700000|2021-12-16 16:05:00|18096|18064|18073|18042|18108|18085|18040|18018|8869
1639671000000|2021-12-16 16:10:00|18060|18041|17999|17972|18074|18048|17954|17930|34399
1639671300000|2021-12-16 16:15:00|18008|17976|18109|18082|18129|18102|18007|17976|17413
1639671600000|2021-12-16 16:20:00|18098|18077|18048|18025|18108|18083|18029|18014|17545
1639671900000|2021-12-16 16:25:00|18046|18026|18053|18026|18082|18055|17994|17981|13645
1639672200000|2021-12-16 16:30:00|18045|18027|17952|17918|18060|18035|17937|17915|6563
1639672500000|2021-12-16 16:35:00|17951|17917|17980|17965|17994|17978|17892|17872|18764
1639672800000|2021-12-16 16:40:00|17982|17957|17950|17931|18007|17991|17949|17919|17316
1639673100000|2021-12-16 16:45:00|17956|17930|17940|17913|17973|17951|17897|17882|7267
1639673400000|2021-12-16 16:50:00|17936|17917|17926|17899|17960|17935|17868|17846|10020
1639673700000|2021-12-16 16:55:00|17927|17900|17950|17916|17959|17943|17900|17886|13237
1639674000000|2021-12-16 17:00:00|17959|17931|17938|17930|17994|17973|17915|17899|13356
1639674300000|2021-12-16 17:05:00|17934|17925|17916|17902|17937|17925|17896|17884|10814
1639674600000|2021-12-16 17:10:00|17925|17903|17936|17920|17969|17945|17922|17903|9314
1639674900000|2021-12-16 17:15:00|17926|17913|17908|17883|17960|17932|17885|17865|6676
1639675200000|2021-12-16 17:20:00|17907|17873|17867|17845|17952|17931|17855|17839|14650
1639675500000|2021-12-16 17:25:00|17866|17840|17862|17837|17892|17859|17833|17811|8768
1639675800000|2021-12-16 17:30:00|17861|17838|17827|17811|17876|17851|17817|17811|14466
1639676100000|2021-12-16 17:35:00|17828|17813|17826|17818|17850|17832|17819|17804|18579
1639676400000|2021-12-16 17:40:00|17820|17817|17785|17768|17849|17821|17770|17753|18707
1639676700000|2021-12-16 17:45:00|17798|17769|17889|17875|17893|17875|17792|17769|19887
1639677000000|2021-12-16 17:50:00|17896|17872|17873|17856|17900|17890|17852|17833|10633
1639677300000|2021-12-16 17:55:00|17883|17858|17856|17831|17900|17882|17841|17830|12516
1639677600000|2021-12-16 18:00:00|17854|17830|17847|17832|17869|17841|17826|17808|6912
1639677900000|2021-12-16 18:05:00|17848|17825|17866|17841|17873|17856|17809|17808|6607
1639678200000|2021-12-16 18:10:00|17875|17850|17896|17884|17950|17940|17873|17850|27093
1639678500000|2021-12-16 18:15:00|17900|17886|17951|17934|17972|17944|17900|17886|15163
1639678800000|2021-12-16 18:20:00|17953|17936|17969|17946|17975|17949|17931|17912|13921
1639679100000|2021-12-16 18:25:00|17950|17947|17970|17948|17973|17954|17935|17915|5403
1639679400000|2021-12-16 18:30:00|17972|17949|17887|17863|17972|17950|17887|17856|8349
1639679700000|2021-12-16 18:35:00|17904|17877|17951|17923|17953|17924|17888|17875|5915
1639680000000|2021-12-16 18:40:00|17945|17925|17942|17919|17959|17939|17905|17882|7330
1639680300000|2021-12-16 18:45:00|17939|17920|18002|17988|18048|18036|17923|17920|20315
1639680600000|2021-12-16 18:50:00|18001|17983|17961|17950|18019|17983|17959|17930|22429
1639680900000|2021-12-16 18:55:00|17964|17951|17913|17899|17989|17959|17904|17888|3006
1639681200000|2021-12-16 19:00:00|17918|17904|17901|17885|17941|17919|17891|17870|6889
1639681500000|2021-12-16 19:05:00|17910|17886|17872|17853|17924|17902|17854|17841|28307
1639681800000|2021-12-16 19:10:00|17873|17846|17769|17752|17873|17846|17761|17747|25585
1639682100000|2021-12-16 19:15:00|17765|17761|17765|17746|17790|17775|17759|17746|8361
1639682400000|2021-12-16 19:20:00|17766|17747|17724|17711|17768|17750|17713|17701|13349
1639682700000|2021-12-16 19:25:00|17730|17712|17773|17760|17813|17790|17730|17712|10412
1639683000000|2021-12-16 19:30:00|17770|17754|17797|17787|17810|17792|17762|17754|10510
1639683300000|2021-12-16 19:35:00|17796|17788|17825|17801|17881|17857|17784|17779|25506
1639683600000|2021-12-16 19:40:00|17827|17807|17860|17841|17861|17842|17813|17807|45962
1639683900000|2021-12-16 19:45:00|17844|17834|17710|17692|17844|17834|17707|17683|11815
1639684200000|2021-12-16 19:50:00|17712|17694|17777|17756|17786|17769|17712|17694|16222
1639684500000|2021-12-16 19:55:00|17776|17758|17845|17830|17858|17839|17774|17756|14862
1639684800000|2021-12-16 20:00:00|17840|17829|17962|17943|17962|17943|17825|17807|26964
1639685100000|2021-12-16 20:05:00|17968|17947|17942|17935|17996|17983|17907|17895|42168
1639685400000|2021-12-16 20:10:00|17940|17936|18008|17994|18018|17994|17939|17935|24579
1639685700000|2021-12-16 20:15:00|18002|17989|17995|17971|18011|18001|17945|17923|24322
1639686000000|2021-12-16 20:20:00|17993|17972|18042|18030|18056|18038|17984|17971|14633
1639686300000|2021-12-16 20:25:00|18044|18036|18053|18039|18075|18058|18018|18005|60550
1639686600000|2021-12-16 20:30:00|18050|18042|18188|18176|18198|18181|18050|18042|31821
1639686900000|2021-12-16 20:35:00|18187|18168|18205|18193|18241|18223|18151|18134|22912
1639687200000|2021-12-16 20:40:00|18204|18192|18179|18163|18250|18225|18160|18138|34816
1639687500000|2021-12-16 20:45:00|18178|18164|18179|18163|18217|18206|18175|18156|42214
1639687800000|2021-12-16 20:50:00|18185|18192|18275|18260|18290|18282|18185|18180|40459
1639688100000|2021-12-16 20:55:00|18288|18261|18256|18234|18297|18287|18235|18234|116543
1639688400000|2021-12-16 21:00:00|18249|18229|18300|18000|18300|18229|18249|18000|494625
1639688700000|2021-12-16 21:05:00|18240|18049|18240|18000|18240|18049|18208|18000|678
1639689000000|2021-12-16 21:10:00|18221|18201|18300|18000|18300|18201|18120|18000|859
1639689300000|2021-12-16 21:15:00|18240|18024|18240|18150|18240|18152|18240|18000|322
1639689600000|2021-12-16 21:20:00||18152||18152||18152||18152|56
1639689900000|2021-12-16 21:25:00|18300|18168|18300|18250|18300|18260|18300|18168|648
1639690200000|2021-12-16 21:30:00|||||||||44
1639690500000|2021-12-16 21:35:00|||||||||40
1639690800000|2021-12-16 21:40:00|18204|18255|18300|18164|18300|18255|18204|18150|5686
1639691100000|2021-12-16 21:45:00|18185|18150|18300|18168|18300|18168|18185|18150|717
1639691400000|2021-12-16 21:50:00|||||||||25
1639691700000|2021-12-16 21:55:00||18162||18162||18220||18162|1164
1639692000000|2021-12-16 22:00:00|||||||||1
1639692300000|2021-12-16 22:05:00|||||||||328
1639692600000|2021-12-16 22:10:00|||||||||9
1639692900000|2021-12-16 22:15:00|||||||||58
1639693200000|2021-12-16 22:20:00||18200||18200||18200||18200|30
1639693500000|2021-12-16 22:25:00|||||||||13
1639693800000|2021-12-16 22:30:00|18236||18236||18236||18236||150
1639694100000|2021-12-16 22:35:00|||||||||358
1639694400000|2021-12-16 22:40:00|||||||||15
1639694700000|2021-12-16 22:45:00|||||||||26
1639695000000|2021-12-16 22:50:00|18195|18150|18236|18151|18236|18175|18195|18150|429
1639695300000|2021-12-16 22:55:00|||||||||24
1639695600000|2021-12-16 23:00:00|18272|18150|18272|18150|18272|18168|18272|18150|272
1639695900000|2021-12-16 23:05:00|||||||||70
1639696200000|2021-12-16 23:10:00||18151||18150||18151||18150|63
1639696500000|2021-12-16 23:15:00|||||||||16
1639696800000|2021-12-16 23:20:00|||||||||17
1639697100000|2021-12-16 23:25:00|||||||||98
1639697400000|2021-12-16 23:30:00|18250||18210||18250||18210||163
1639697700000|2021-12-16 23:35:00|18200||18272||18272||18200||215
1639698000000|2021-12-16 23:40:00|18250|18200|18250|18150|18250|18200|18250|18150|15
1639698300000|2021-12-16 23:45:00|18175|18156|18235|18150|18250|18156|18175|18150|206
1639698600000|2021-12-16 23:50:00|18247|18167|18249|18150|18250|18167|18243|18150|130
1639698900000|2021-12-16 23:55:00|18250||18250||18250||18240||170
1639699200000|2021-12-17 00:00:00|18272||18272||18272||18272||42
1639699500000|2021-12-17 00:05:00|||||||||37
1639699800000|2021-12-17 00:10:00|||||||||77
1639700100000|2021-12-17 00:15:00|||||||||11
1639700400000|2021-12-17 00:20:00|||||||||15
1639700700000|2021-12-17 00:25:00|||||||||7
1639701000000|2021-12-17 00:30:00|18200||18272||18272||18200||124
1639701300000|2021-12-17 00:35:00||18152||18152||18152||18152|117
1639701600000|2021-12-17 00:40:00||18250||18150||18250||18150|530
1639701900000|2021-12-17 00:45:00|||||||||38
1639702200000|2021-12-17 00:50:00|||||||||45
1639702500000|2021-12-17 00:55:00|||||||||186
1639731600000|2021-12-17 09:00:00|18296|17948|18054|17950|18396|18000|18054|17694|239
1639731900000|2021-12-17 09:05:00|18036|17951|18031|17951|18049|18001|18031|17950|232
1639732200000|2021-12-17 09:10:00|18013|17950|18013|17950|18013|17990|18013|17950|205
1639732500000|2021-12-17 09:15:00|||||||||95
1639732800000|2021-12-17 09:20:00|18474|17963|18180|17964|18474|18014|18036|17950|484
1639733100000|2021-12-17 09:25:00|18162|17965|18026|17969|18563|17973|18026|17950|5
1639733400000|2021-12-17 09:30:00||17982||17981||17982||17950|78
1639733700000|2021-12-17 09:35:00||17950||17979||17985||17950|21
1639734000000|2021-12-17 09:40:00||17980||18007||18020||17968|61
1639734300000|2021-12-17 09:45:00|18031|18008|18180|17971|18563|18021|18031|17950|757
1639734600000|2021-12-17 09:50:00|18198|17972|18252|17973|18563|18024|18162|17950|44
1639734900000|2021-12-17 09:55:00|18288|17974|18216|18010|18563|18010|18126|17950|30
1639735200000|2021-12-17 10:00:00|18198|18011|18157|18017|18696|18160|18157|17968|41
1639735500000|2021-12-17 10:05:00|18126|18018|18121|17983|18288|18084|18074|17982|248
1639735800000|2021-12-17 10:10:00||17982||18060||18073||17982|11
1639736100000|2021-12-17 10:15:00|18103|18070|18103|18006|18103|18093|18103|17982|111
1639736400000|2021-12-17 10:20:00|18126|17982|18126|18002|18126|18085|18126|17982|69
1639736700000|2021-12-17 10:25:00|18162|17982|18121|17983|18162|18006|18121|17982|45
1639737000000|2021-12-17 10:30:00|18103|17982|18085|17983|18103|18001|18085|17982|47
1639737300000|2021-12-17 10:35:00||17982||18045||18045||17982|116
1639737600000|2021-12-17 10:40:00||17982||18001||18047||17964|141
1639737900000|2021-12-17 10:45:00||18000||18001||18044||18000|117
1639738200000|2021-12-17 10:50:00||18000||18021||18022||18000|7
1639738500000|2021-12-17 10:55:00||18020||18021||18021||18020|125
1639738800000|2021-12-17 11:00:00|18126|18020|18288|18056|18378|18060|18126|18020|348
1639739100000|2021-12-17 11:05:00|18270|18050|18150|18106|18324|18106|18150|18050|33
1639739400000|2021-12-17 11:10:00||18050||18101||18121||18050|55
1639739700000|2021-12-17 11:15:00|18100|18100|18150|18092|18150|18100|18100|17950|292
1639740000000|2021-12-17 11:20:00|18144|18111|18126|17969|18150|18111|18108|17950|88
1639740300000|2021-12-17 11:25:00||18026||17984||18032||17982|20
1639740600000|2021-12-17 11:30:00||17985||17984||18003||17982|0
1639740900000|2021-12-17 11:35:00|18150|17985|18150|18002|18150|18043|18144|17982|40
1639741200000|2021-12-17 11:40:00|18144|18003|18150|18001|18150|18048|18144|17982|20
1639741500000|2021-12-17 11:45:00|18144|18002|18150|18002|18150|18003|18144|17982|0
1639741800000|2021-12-17 11:50:00|18144|18003|18144|18020|18144|18120|18144|17982|293
1639742100000|2021-12-17 11:55:00|18150|18021|18150|18002|18150|18049|18144|17982|23
1639742400000|2021-12-17 12:00:00||18003||18068||18127||17982|382
1639742700000|2021-12-17 12:05:00|18117|18050|18342|18203|18411|18203|18117|18050|1316
1639743000000|2021-12-17 12:10:00|18411|18200|18374|18252|18450|18255|18341|18200|772
1639743300000|2021-12-17 12:15:00|18500|18251|18400|18351|18500|18351|18400|18200|1457
1639743600000|2021-12-17 12:20:00|18384|18352|18400|18300|18400|18358|18384|18300|2010
1639743900000|2021-12-17 12:25:00||18320||18320||18320||18320|0
1639744200000|2021-12-17 12:30:00|18369|18300|18370|18260|18390|18300|18320|18200|1030
1639744500000|2021-12-17 12:35:00|18369|18276|18369|18276|18369|18276|18300|18276|30
1639744800000|2021-12-17 12:40:00|18310|18260|18323|18205|18385|18270|18296|18205|1223
1639745100000|2021-12-17 12:45:00|18350|18220|18360|18220|18370|18221|18350|18220|244
1639745400000|2021-12-17 12:50:00|18370|18221|18234|18100|18385|18221|18220|18100|828
1639745700000|2021-12-17 12:55:00|18300|18120|18288|18120|18385|18138|18234|18120|291
1639746000000|2021-12-17 13:00:00|18324|18160|18300|18144|18385|18180|18251|18120|495
1639746300000|2021-12-17 13:05:00|18288|18120|18300|18150|18300|18150|18288|18120|24
1639746600000|2021-12-17 13:10:00|18250||18300||18300||18250||20
1639746900000|2021-12-17 13:15:00|18181|18157|18288|18150|18300|18200|18181|18150|1084
1639747200000|2021-12-17 13:20:00|||||||||31
1639747500000|2021-12-17 13:25:00|18289|18154|18300|18154|18300|18161|18289|18154|80
1639747800000|2021-12-17 13:30:00|18235|18160|18220|18154|18235|18160|18220|18154|222
1639748100000|2021-12-17 13:35:00|||||||||50
1639748400000|2021-12-17 13:40:00|18200|18163|18220|18200|18220|18200|18170|18154|1437
1639748700000|2021-12-17 13:45:00|18270|18250|18300|18250|18300|18250|18270|18250|899
1639749000000|2021-12-17 13:50:00|18319||18318||18319||18318||74
1639749300000|2021-12-17 13:55:00|18319|18260|18309|18260|18368|18309|18299|18260|1035
1639749600000|2021-12-17 14:00:00|18342|18280|18360|18325|18385|18330|18342|18280|1154
1639749900000|2021-12-17 14:05:00|18348|18300|18360|18300|18360|18300|18325|18300|875
1639750200000|2021-12-17 14:10:00||18310||18300||18310||18300|556
1639750500000|2021-12-17 14:15:00|18350||18349||18350||18349||130
1639750800000|2021-12-17 14:20:00|18350|18310|18360|18311|18360|18354|18349|18300|1261
1639751100000|2021-12-17 14:25:00|18385|18300|18450|18300|18499|18429|18350|18300|5277
1639751400000|2021-12-17 14:30:00|18417|18405|18618|18590|18840|18793|18370|18300|95198
1639751700000|2021-12-17 14:35:00|18600|18593|18424|18385|18650|18607|18371|18335|65550
1639752000000|2021-12-17 14:40:00|18453|18388|18394|18352|18594|18547|18349|18300|53987
1639752300000|2021-12-17 14:45:00|18393|18359|18633|18605|18648|18615|18351|18319|75429
1639752600000|2021-12-17 14:50:00|18648|18606|18672|18643|18780|18733|18606|18579|82209
1639752900000|2021-12-17 14:55:00|18664|18644|18898|18866|18898|18876|18652|18632|82238
1639753200000|2021-12-17 15:00:00|18877|18861|18868|18825|18940|18925|18749|18711|128763
1639753500000|2021-12-17 15:05:00|18859|18826|18970|18941|18974|18957|18759|18727|39888
1639753800000|2021-12-17 15:10:00|18969|18948|18910|18875|19074|19056|18880|18850|54875
1639754100000|2021-12-17 15:15:00|18898|18872|18850|18808|18920|18891|18791|18761|43648
1639754400000|2021-12-17 15:20:00|18840|18812|18737|18711|18882|18842|18688|18655|71749
1639754700000|2021-12-17 15:25:00|18749|18713|19077|19054|19084|19057|18720|18711|74175
1639755000000|2021-12-17 15:30:00|19073|19045|19059|19043|19099|19079|18972|18960|78877
1639755300000|2021-12-17 15:35:00|19057|19045|19099|19049|19188|19175|19031|19008|97773
1639755600000|2021-12-17 15:40:00|19094|19069|19140|19110|19250|19236|19070|19053|66887
1639755900000|2021-12-17 15:45:00|19145|19112|19189|19166|19267|19250|19078|19065|75023
1639756200000|2021-12-17 15:50:00|19185|19164|19249|19231|19267|19246|19140|19115|32248
1639756500000|2021-12-17 15:55:00|19253|19232|19363|19354|19370|19355|19200|19179|44315
1639756800000|2021-12-17 16:00:00|19368|19355|19369|19356|19390|19373|19322|19310|36612
1639757100000|2021-12-17 16:05:00|19360|19348|19519|19479|19550|19518|19359|19348|85330
1639757400000|2021-12-17 16:10:00|19515|19484|19600|19584|19650|19612|19481|19458|50864
1639757700000|2021-12-17 16:15:00|19591|19583|19453|19432|19599|19583|19420|19400|39293
1639758000000|2021-12-17 16:20:00|19449|19431|19558|19540|19570|19552|19381|19366|46307
1639758300000|2021-12-17 16:25:00|19554|19542|19529|19503|19600|19590|19485|19460|36409
1639758600000|2021-12-17 16:30:00|19523|19501|19459|19441|19585|19568|19454|19425|54428
1639758900000|2021-12-17 16:35:00|19469|19443|19353|19339|19492|19467|19279|19263|107345
1639759200000|2021-12-17 16:40:00|19368|19344|19398|19368|19414|19403|19356|19333|33586
1639759500000|2021-12-17 16:45:00|19403|19371|19284|19274|19409|19396|19284|19270|41473
1639759800000|2021-12-17 16:50:00|19298|19276|19431|19417|19453|19438|19298|19276|19064
1639760100000|2021-12-17 16:55:00|19430|19410|19439|19418|19466|19449|19348|19328|26856
1639760400000|2021-12-17 17:00:00|19435|19415|19439|19410|19447|19428|19366|19336|22401
1639760700000|2021-12-17 17:05:00|19430|19413|19378|19355|19456|19438|19364|19347|21661
1639761000000|2021-12-17 17:10:00|19373|19365|19483|19461|19483|19461|19293|19279|40367
1639761300000|2021-12-17 17:15:00|19479|19464|19481|19455|19535|19504|19447|19421|33214
1639761600000|2021-12-17 17:20:00|19472|19454|19522|19512|19548|19528|19470|19454|26315
1639761900000|2021-12-17 17:25:00|19528|19513|19547|19527|19550|19532|19423|19400|27131
1639762200000|2021-12-17 17:30:00|19546|19530|19669|19651|19710|19700|19536|19528|95178
1639762500000|2021-12-17 17:35:00|19667|19650|19599|19575|19712|19695|19572|19555|42805
1639762800000|2021-12-17 17:40:00|19595|19577|19634|19607|19663|19637|19574|19551|27611
1639763100000|2021-12-17 17:45:00|19630|19608|19676|19660|19685|19667|19630|19589|28570
1639763400000|2021-12-17 17:50:00|19679|19661|19656|19635|19709|19684|19629|19605|26964
1639763700000|2021-12-17 17:55:00|19650|19637|19640|19626|19720|19700|19632|19615|25100
1639764000000|2021-12-17 18:00:00|19648|19621|19651|19639|19700|19691|19629|19615|25552
1639764300000|2021-12-17 18:05:00|19649|19632|19678|19656|19718|19699|19631|19616|34954
1639764600000|2021-12-17 18:10:00|19675|19650|19777|19758|19783|19771|19658|19630|53069
1639764900000|2021-12-17 18:15:00|19772|19764|19727|19708|19782|19770|19706|19688|41074
1639765200000|2021-12-17 18:20:00|19734|19713|19784|19772|19786|19775|19722|19713|21722
1639765500000|2021-12-17 18:25:00|19782|19774|19834|19812|19850|19838|19782|19770|39420
1639765800000|2021-12-17 18:30:00|19833|19815|19757|19745|19834|19823|19736|19715|24089
1639766100000|2021-12-17 18:35:00|19758|19746|19795|19781|19820|19811|19758|19746|54962
1639766400000|2021-12-17 18:40:00|19805|19790|19698|19680|19812|19797|19662|19650|21897
1639766700000|2021-12-17 18:45:00|19700|19679|19800|19791|19800|19791|19699|19679|19018
1639767000000|2021-12-17 18:50:00|19796|19784|19872|19864|19888|19880|19796|19784|28515
1639767300000|2021-12-17 18:55:00|19871|19865|19930|19918|19944|19932|19871|19864|32604
1639767600000|2021-12-17 19:00:00|19931|19923|19877|19863|19962|19955|19857|19845|56472
1639767900000|2021-12-17 19:05:00|19868|19865|19929|19916|19937|19919|19867|19855|51293
1639768200000|2021-12-17 19:10:00|19930|19918|19966|19960|19968|19962|19927|19915|26043
1639768500000|2021-12-17 19:15:00|19967|19959|19925|19910|19990|19988|19917|19903|44514
1639768800000|2021-12-17 19:20:00|19921|19907|19785|19775|19921|19907|19778|19767|48687
1639769100000|2021-12-17 19:25:00|19784|19774|19866|19853|19867|19854|19747|19733|33314
1639769400000|2021-12-17 19:30:00|19881|19854|19823|19808|19903|19892|19817|19798|20380
1639769700000|2021-12-17 19:35:00|19821|19814|19885|19871|19899|19888|19821|19814|24804
1639770000000|2021-12-17 19:40:00|19884|19877|19958|19950|19958|19950|19883|19873|23844
1639770300000|2021-12-17 19:45:00|19955|19949|19911|19901|19955|19949|19908|19896|44692
1639770600000|2021-12-17 19:50:00|19910|19902|19828|19816|19923|19911|19828|19816|16790
1639770900000|2021-12-17 19:55:00|19825|19815|19860|19844|19910|19900|19817|19801|20420
1639771200000|2021-12-17 20:00:00|19859|19835|19916|19903|19932|19927|19849|19833|30568
1639771500000|2021-12-17 20:05:00|19917|19904|19911|19899|19935|19920|19880|19872|21069
1639771800000|2021-12-17 20:10:00|19909|19893|19900|19891|19923|19911|19862|19854|29430
1639772100000|2021-12-17 20:15:00|19901|19895|19869|19865|19916|19912|19813|19806|21463
1639772400000|2021-12-17 20:20:00|19870|19866|19896|19882|19939|19923|19870|19853|26400
1639772700000|2021-12-17 20:25:00|19897|19886|19878|19861|19903|19892|19845|19835|19941
1639773000000|2021-12-17 20:30:00|19877|19863|19866|19856|19908|19899|19828|19808|47536
1639773300000|2021-12-17 20:35:00|19862|19854|19946|19936|19955|19948|19853|19842|57801
1639773600000|2021-12-17 20:40:00|19948|19937|19951|19936|19988|19986|19917|19916|68299
1639773900000|2021-12-17 20:45:00|19947|19937|20058|20029|20088|20067|19941|19937|151052
1639774200000|2021-12-17 20:50:00|20059|20039|20092|20082|20171|20168|20021|20010|151671
1639774500000|2021-12-17 20:55:00|20090|20085|19974|19960|20090|20085|19956|19950|277629
1639774800000|2021-12-17 21:00:00|19975|19959|20189|20000|20189|20029|19975|19950|2758
1639775100000|2021-12-17 21:05:00|20024|19980|20074|20000|20074|20000|20000|19980|1356
1639775400000|2021-12-17 21:10:00|20055|20029|20074|20036|20074|20036|20036|19980|408
1639775700000|2021-12-17 21:15:00|20100|20064|20065|20064|20101|20064|20065|20064|1225
1639776000000|2021-12-17 21:20:00|20101|20036|20083|20056|20101|20056|20075|20036|779
1639776300000|2021-12-17 21:25:00|20053|20053|20081|20036|20083|20062|20053|20036|3945
1639776600000|2021-12-17 21:30:00|20037|20000|20037|20001|20037|20001|20037|20000|298
1639776900000|2021-12-17 21:35:00|||||||||95
1639777200000|2021-12-17 21:40:00|20083|20002|20083|20002|20083|20002|20083|20002|259
1639777500000|2021-12-17 21:45:00|20070|20050|20070|20050|20070|20050|20070|20002|670
1639777800000|2021-12-17 21:50:00|20045|20005|20067|20005|20070|20040|20014|20005|4203
1639778100000|2021-12-17 21:55:00|20066||20062||20066||20062||94
1639990800000|2021-12-20 09:00:00|20336|20335|20200|20034|20690|20335|19774|19500|8092
1639991100000|2021-12-20 09:05:00|20190|20055|20390|20301|20390|20301|20160|19950|4011
1639991400000|2021-12-20 09:10:00|20466|20330|20592|20501|20730|20550|20448|20330|4559
1639991700000|2021-12-20 09:15:00|20610|20500|20609|20379|20730|20561|20500|20379|2455
1639992000000|2021-12-20 09:20:00|20600|20364|20520|20413|20730|20484|20450|20352|2225
1639992300000|2021-12-20 09:25:00|20515|20415|20700|20500|20990|20730|20515|20415|4269
1639992600000|2021-12-20 09:30:00|20673|20538|20672|20610|20673|20642|20628|20500|1405
1639992900000|2021-12-20 09:35:00|20663|20600|20651|20466|20672|20627|20651|20379|1959
1639993200000|2021-12-20 09:40:00|20646|20484|20556|20500|20651|20502|20556|20466|314
1639993500000|2021-12-20 09:45:00|20574|20501|20520|20379|20651|20501|20448|20379|610
1639993800000|2021-12-20 09:50:00|20484|20380|20537|20340|20537|20380|20400|20338|648
1639994100000|2021-12-20 09:55:00|20484|20338|20411|20338|20537|20348|20394|20338|702
1639994400000|2021-12-20 10:00:00|20394|20330|20411|20269|20411|20330|20376|20250|625
1639994700000|2021-12-20 10:05:00|20394|20286|20400|20272|20411|20378|20300|20200|1608
1639995000000|2021-12-20 10:10:00|20367|20250|20356|20270|20367|20270|20348|20250|324
1639995300000|2021-12-20 10:15:00|20337|20100|20356|20250|20356|20294|20337|20100|357
1639995600000|2021-12-20 10:20:00|20394|20350|20537|20268|20537|20400|20300|20196|1234
1639995900000|2021-12-20 10:25:00|20520|20252|20499|20330|20537|20480|20484|20252|301
1639996200000|2021-12-20 10:30:00|20498|20425|20499|20330|20499|20450|20496|20330|479
1639996500000|2021-12-20 10:35:00||20488||20376||20488||20330|659
1639996800000|2021-12-20 10:40:00|20500|20331|20488|20331|20537|20488|20488|20331|1464
1639997100000|2021-12-20 10:45:00|20487|20330|20487|20330|20487|20330|20487|20330|0
1639997400000|2021-12-20 10:50:00||20331||20331||20331||20331|6
1639997700000|2021-12-20 10:55:00|20520|20400|20500|20440|20556|20440|20400|20400|480
1639998000000|2021-12-20 11:00:00|20538|20470|20538|20440|20538|20470|20538|20440|588
1639998300000|2021-12-20 11:05:00|20516|20400|20538|20440|20651|20440|20476|20400|1372
1639998600000|2021-12-20 11:10:00|20500|20450|20556|20440|20556|20450|20500|20440|230
1639998900000|2021-12-20 11:15:00|20651||20538||20651||20538||38
1639999200000|2021-12-20 11:20:00|20556|20450|20530|20450|20556|20450|20530|20450|9
1639999500000|2021-12-20 11:25:00|20520|20440|20500|20440|20520|20440|20490|20440|205
1639999800000|2021-12-20 11:30:00|20472|20412|20400|20331|20472|20412|20369|20331|920
1640000100000|2021-12-20 11:35:00|20365|20330|20298|20180|20400|20330|20298|20100|1297
1640000400000|2021-12-20 11:40:00||20230||20180||20230||20180|530
1640000700000|2021-12-20 11:45:00||20200||20201||20201||20200|47
1640001000000|2021-12-20 11:50:00|20255|20230|20298|20245|20298|20245|20255|20230|186
1640001300000|2021-12-20 11:55:00|20300|20246|20500|20272|20500|20306|20300|20234|1683
1640001600000|2021-12-20 12:00:00|20419|20300|20399|20360|20500|20450|20303|20267|5317
1640001900000|2021-12-20 12:05:00|20395|20322|20285|20221|20399|20342|20285|20220|4821
1640002200000|2021-12-20 12:10:00|20300|20267|20360|20250|20360|20358|20300|20250|2142
1640002500000|2021-12-20 12:15:00|20379|20275|20499|20405|20500|20461|20379|20275|6757
1640002800000|2021-12-20 12:20:00|20498|20406|20498|20405|20519|20498|20479|20405|2218
1640003100000|2021-12-20 12:25:00|20519|20410|20599|20500|20599|20520|20498|20405|2800
1640003400000|2021-12-20 12:30:00|20550|20510|20673|20630|20673|20660|20550|20500|3445
1640003700000|2021-12-20 12:35:00|20660|20660|20649|20595|20677|20660|20595|20550|4858
1640004000000|2021-12-20 12:40:00|20648|20600|20644|20625|20665|20625|20625|20600|1826
1640004300000|2021-12-20 12:45:00|20665|20640|20630|20552|20665|20650|20620|20550|3959
1640004600000|2021-12-20 12:50:00|20610|20553|20540|20500|20610|20553|20520|20500|3215
1640004900000|2021-12-20 12:55:00|20550|20505|20550|20510|20550|20510|20525|20500|1092
1640005200000|2021-12-20 13:00:00|20590|20520|20590|20550|20590|20550|20521|20500|6885
1640005500000|2021-12-20 13:05:00|20565|20501|20540|20485|20565|20507|20520|20480|4992
1640005800000|2021-12-20 13:10:00|20530|20500|20550|20535|20550|20535|20530|20500|2458
1640006100000|2021-12-20 13:15:00|20590|20550|20740|20665|20799|20744|20585|20520|16411
1640006400000|2021-12-20 13:20:00|20725|20680|20797|20750|20799|20750|20700|20680|6955
1640006700000|2021-12-20 13:25:00|20770|20715|21040|20955|21100|21052|20770|20715|47654
1640007000000|2021-12-20 13:30:00|21033|20956|20999|20955|21040|21015|20900|20800|15685
1640007300000|2021-12-20 13:35:00|20986|20970|20900|20860|21000|20970|20850|20800|5393
1640007600000|2021-12-20 13:40:00|20899|20885|20798|20725|20950|20888|20765|20700|7860
1640007900000|2021-12-20 13:45:00|20783|20701|20744|20730|20800|20756|20740|20701|5637
1640008200000|2021-12-20 13:50:00|20743|20701|20797|20730|20799|20730|20740|20701|1590
1640008500000|2021-12-20 13:55:00|20750|20701|20800|20750|20800|20750|20730|20701|4799
1640008800000|2021-12-20 14:00:00|20815|20755|20880|20800|20880|20850|20815|20750|4938
1640009100000|2021-12-20 14:05:00|20850|20850|20800|20750|20880|20850|20792|20750|3687
1640009400000|2021-12-20 14:10:00|20792|20751|20819|20780|20850|20792|20775|20751|3588
1640009700000|2021-12-20 14:15:00|20810|20785|20775|20730|20810|20787|20701|20700|4175
1640010000000|2021-12-20 14:20:00|20790|20740|20696|20680|20790|20747|20637|20550|9220
1640010300000|2021-12-20 14:25:00|20692|20650|20547|20500|20696|20650|20523|20500|15325
1640010600000|2021-12-20 14:30:00|20501|20471|20073|20030|20501|20499|19873|19830|195087
1640010900000|2021-12-20 14:35:00|20072|20036|20408|20381|20412|20395|20036|20005|121962
1640011200000|2021-12-20 14:40:00|20404|20372|20168|20113|20404|20372|19940|19900|100481
1640011500000|2021-12-20 14:45:00|20165|20114|19838|19789|20190|20173|19783|19755|90195
1640011800000|2021-12-20 14:50:00|19837|19788|19928|19886|19945|19907|19728|19702|68648
1640012100000|2021-12-20 14:55:00|19929|19907|20092|20059|20168|20134|19929|19907|99182
1640012400000|2021-12-20 15:00:00|20088|20061|20077|20044|20180|20148|20000|19985|74174
1640012700000|2021-12-20 15:05:00|20068|20043|19944|19911|20146|20130|19935|19910|32776
1640013000000|2021-12-20 15:10:00|19930|19910|20024|20004|20024|20004|19880|19860|49416
1640013300000|2021-12-20 15:15:00|20025|20006|20218|20190|20295|20280|20025|20005|80032
1640013600000|2021-12-20 15:20:00|20217|20191|20233|20218|20281|20263|20141|20130|60976
1640013900000|2021-12-20 15:25:00|20234|20217|20202|20188|20300|20280|20181|20160|74940
1640014200000|2021-12-20 15:30:00|20196|20186|20037|20007|20196|20186|20016|20003|57992
1640014500000|2021-12-20 15:35:00|20027|20003|20104|20086|20104|20086|19959|19935|28437
1640014800000|2021-12-20 15:40:00|20097|20072|20182|20144|20200|20180|20080|20048|26406
1640015100000|2021-12-20 15:45:00|20190|20173|20157|20137|20200|20191|20090|20058|27338
1640015400000|2021-12-20 15:50:00|20161|20145|20123|20109|20234|20214|20100|20085|31823
1640015700000|2021-12-20 15:55:00|20124|20110|20248|20226|20250|20246|20124|20110|27304
1640016000000|2021-12-20 16:00:00|20250|20235|20244|20222|20350|20342|20228|20207|57167
1640016300000|2021-12-20 16:05:00|20257|20234|20436|20413|20468|20437|20230|20223|46408
1640016600000|2021-12-20 16:10:00|20429|20405|20485|20469|20522|20511|20424|20405|90558
1640016900000|2021-12-20 16:15:00|20474|20465|20231|20220|20474|20465|20178|20160|68004
1640017200000|2021-12-20 16:20:00|20232|20221|20284|20271|20296|20280|20186|20177|46469
1640017500000|2021-12-20 16:25:00|20288|20272|20195|20185|20307|20287|20184|20160|25971
1640017800000|2021-12-20 16:30:00|20189|20178|20170|20142|20241|20214|20123|20102|31050
1640018100000|2021-12-20 16:35:00|20164|20144|20179|20160|20195|20182|20135|20114|20302
1640018400000|2021-12-20 16:40:00|20178|20159|20229|20210|20237|20214|20135|20107|18469
1640018700000|2021-12-20 16:45:00|20224|20202|20259|20246|20290|20261|20202|20180|28851
1640019000000|2021-12-20 16:50:00|20277|20256|20418|20388|20476|20444|20276|20253|32097
1640019300000|2021-12-20 16:55:00|20425|20397|20397|20367|20460|20444|20367|20344|25454
1640019600000|2021-12-20 17:00:00|20398|20370|20382|20361|20400|20380|20329|20315|29712
1640019900000|2021-12-20 17:05:00|20381|20352|20378|20359|20409|20392|20350|20336|28451
1640020200000|2021-12-20 17:10:00|20368|20353|20277|20256|20387|20370|20263|20243|32698
1640020500000|2021-12-20 17:15:00|20275|20254|20300|20277|20350|20328|20241|20227|16132
1640020800000|2021-12-20 17:20:00|20295|20258|20279|20257|20313|20285|20253|20243|14725
1640021100000|2021-12-20 17:25:00|20269|20259|20204|20189|20279|20262|20189|20165|32946
1640021400000|2021-12-20 17:30:00|20203|20190|20109|20104|20204|20190|20033|20016|39354
1640021700000|2021-12-20 17:35:00|20111|20086|20149|20135|20187|20173|20098|20086|22118
1640022000000|2021-12-20 17:40:00|20148|20137|20197|20166|20214|20194|20145|20137|14417
1640022300000|2021-12-20 17:45:00|20196|20167|20190|20168|20196|20184|20150|20138|11987
1640022600000|2021-12-20 17:50:00|20189|20167|20185|20175|20220|20198|20144|20129|15050
1640022900000|2021-12-20 17:55:00|20180|20172|20097|20082|20185|20172|20071|20054|12247
1640023200000|2021-12-20 18:00:00|20096|20073|20070|20054|20112|20097|20068|20037|12990
1640023500000|2021-12-20 18:05:00|20082|20055|20090|20071|20111|20096|20060|20035|16007
1640023800000|2021-12-20 18:10:00|20100|20082|20096|20077|20149|20125|20061|20045|20003
1640024100000|2021-12-20 18:15:00|20095|20085|20053|20034|20148|20121|20053|20032|17353
1640024400000|2021-12-20 18:20:00|20051|20037|20033|20016|20094|20085|20015|20005|22243
1640024700000|2021-12-20 18:25:00|20032|20015|19997|19984|20032|20024|19950|19937|28646
1640025000000|2021-12-20 18:30:00|20000|19979|19988|19965|20048|20026|19972|19964|24597
1640025300000|2021-12-20 18:35:00|19990|19975|20102|20084|20106|20090|19990|19967|32843
1640025600000|2021-12-20 18:40:00|20094|20079|20118|20105|20150|20134|20092|20074|14908
1640025900000|2021-12-20 18:45:00|20117|20113|20135|20109|20172|20155|20114|20100|10668
1640026200000|2021-12-20 18:50:00|20121|20110|20158|20150|20174|20156|20095|20075|12058
1640026500000|2021-12-20 18:55:00|20170|20154|20122|20104|20199|20190|20108|20092|9787
1640026800000|2021-12-20 19:00:00|20139|20129|20103|20090|20155|20139|20099|20084|10017
1640027100000|2021-12-20 19:05:00|20113|20092|20205|20178|20224|20210|20112|20092|17615
1640027400000|2021-12-20 19:10:00|20186|20172|20178|20161|20199|20175|20144|20129|5979
1640027700000|2021-12-20 19:15:00|20179|20166|20201|20186|20217|20195|20170|20153|17443
1640028000000|2021-12-20 19:20:00|20199|20194|20151|20133|20219|20199|20148|20130|26236
1640028300000|2021-12-20 19:25:00|20150|20138|20075|20048|20162|20139|20054|20039|20270
1640028600000|2021-12-20 19:30:00|20083|20065|20077|20059|20099|20084|20063|20048|4961
1640028900000|2021-12-20 19:35:00|20072|20048|20108|20091|20113|20099|20038|20026|19951
1640029200000|2021-12-20 19:40:00|20113|20095|20154|20138|20166|20148|20105|20093|13354
1640029500000|2021-12-20 19:45:00|20153|20143|20163|20151|20187|20172|20147|20128|5298
1640029800000|2021-12-20 19:50:00|20160|20143|20192|20168|20197|20181|20150|20143|9282
1640030100000|2021-12-20 19:55:00|20181|20169|20178|20167|20197|20192|20172|20153|14628
1640030400000|2021-12-20 20:00:00|20187|20174|20244|20233|20257|20245|20187|20167|35795
1640030700000|2021-12-20 20:05:00|20246|20245|20296|20272|20300|20289|20235|20230|24185
1640031000000|2021-12-20 20:10:00|20289|20274|20285|20276|20350|20343|20277|20272|23964
1640031300000|2021-12-20 20:15:00|20279|20272|20266|20254|20294|20278|20247|20234|10361
1640031600000|2021-12-20 20:20:00|20270|20262|20122|20110|20284|20267|20107|20091|21592
1640031900000|2021-12-20 20:25:00|20120|20111|20061|20051|20143|20126|20024|20015|25609
1640032200000|2021-12-20 20:30:00|20062|20050|20056|20036|20118|20095|20027|20014|24011
1640032500000|2021-12-20 20:35:00|20050|20042|20104|20083|20138|20112|20045|20024|20732
1640032800000|2021-12-20 20:40:00|20099|20077|20033|20021|20110|20097|20033|20015|21744
1640033100000|2021-12-20 20:45:00|20032|20019|19976|19963|20058|20041|19956|19946|30450
1640033400000|2021-12-20 20:50:00|19965|19964|19813|19801|19988|19965|19797|19781|104393
1640033700000|2021-12-20 20:55:00|19820|19802|19814|19797|19832|19815|19739|19725|157603
1640034000000|2021-12-20 21:00:00|19815|19769|19825|19718|19900|19769|19790|19716|1130
1640034300000|2021-12-20 21:05:00|19849|19720|19850|19718|19876|19760|19771|19718|1510
1640034600000|2021-12-20 21:10:00|19876|19720|19876|19810|19876|19810|19860|19718|324
1640034900000|2021-12-20 21:15:00|||||||||44
1640035200000|2021-12-20 21:20:00|19873||19873||19873||19873||46
1640035500000|2021-12-20 21:25:00|19862|19842|19861|19810|19862|19842|19820|19810|3119
1640035800000|2021-12-20 21:30:00|19844||19844||19844||19820||562
1640036100000|2021-12-20 21:35:00|19825||19825||19825||19825||1832
1640036400000|2021-12-20 21:40:00|19820|19800|19800|19720|19825|19800|19790|19718|3231
1640036700000|2021-12-20 21:45:00|19790|19718|19825|19797|19825|19797|19729|19718|2802
1640037000000|2021-12-20 21:50:00|19778|19718|19825|19718|19825|19778|19778|19718|1191
1640037300000|2021-12-20 21:55:00|19844|19825|19866|19800|19866|19825|19844|19800|730
1640037600000|2021-12-20 22:00:00|19865|19821|19865|19807|19877|19865|19865|19800|2151
1640037900000|2021-12-20 22:05:00||19808||19808||19808||19807|61
1640038200000|2021-12-20 22:10:00|19863|19810|19863|19811|19863|19811|19863|19810|116
1640038500000|2021-12-20 22:15:00|19835||19863||19863||19825||520
1640038800000|2021-12-20 22:20:00|19865|19843|19877|19876|19877|19876|19865|19843|718
1640039100000|2021-12-20 22:25:00|19900|19900|19999|19846|20000|19900|19900|19810|3822
1640039400000|2021-12-20 22:30:00|19952|19952|19999|19810|19999|19952|19952|19810|556
1640039700000|2021-12-20 22:35:00|||||||||10
1640040000000|2021-12-20 22:40:00||19814||19814||19814||19814|118
1640040300000|2021-12-20 22:45:00|||||||||11
1640040600000|2021-12-20 22:50:00|||||||||1
1640040900000|2021-12-20 22:55:00|19924|19875|19924|19814|19924|19875|19924|19814|31
1640041200000|2021-12-20 23:00:00|19999|19850|19999|19850|19999|19850|19999|19850|163
1640041500000|2021-12-20 23:05:00|19924|19814|19900|19814|19924|19900|19900|19814|275
1640041800000|2021-12-20 23:10:00|19899|19857|19923|19857|19924|19880|19899|19857|486
1640042100000|2021-12-20 23:15:00|19924|19814|19923|19814|19924|19814|19923|19814|141
1640042400000|2021-12-20 23:20:00|19924|19826|19924|19814|19924|19826|19924|19814|58
1640042700000|2021-12-20 23:25:00|19923|19875|19923|19814|19923|19900|19923|19814|110
1640043000000|2021-12-20 23:30:00|19924|19875|19923|19820|19924|19900|19923|19820|26
1640043300000|2021-12-20 23:35:00|||||||||151
1640043600000|2021-12-20 23:40:00|19925|19846|19923|19820|19925|19890|19923|19820|766
1640044200000|2021-12-20 23:50:00|||||||||36
1640044500000|2021-12-20 23:55:00|||||||||82
1640044800000|2021-12-21 00:00:00|||||||||217
1640045100000|2021-12-21 00:05:00|||||||||176
1640045400000|2021-12-21 00:10:00|19922||19915||19922||19915||156
1640045700000|2021-12-21 00:15:00|19914|19824|19968|19821|19969|19824|19824|19820|198
1640046000000|2021-12-21 00:20:00|19925|19823|19924|19820|19925|19848|19924|19820|341
1640046300000|2021-12-21 00:25:00|||||||||55
1640046600000|2021-12-21 00:30:00|19900||19900||19900||19900||50
1640047200000|2021-12-21 00:40:00|19935||19934||19998||19934||135
1640047500000|2021-12-21 00:45:00|19933||19998||19998||19900||186
1640047800000|2021-12-21 00:50:00|20000||20000||20000||20000||1
1640048100000|2021-12-21 00:55:00|||||||||143
1640077200000|2021-12-21 09:00:00|20178|19782|20000|19900|20178|19900|19980|19710|181
1640077500000|2021-12-21 09:05:00|19998|19872|19998|19818|20000|19872|19980|19600|160
1640077800000|2021-12-21 09:10:00|19980|19797|19926|19764|19980|19850|19926|19746|20
1640078100000|2021-12-21 09:15:00|19908|19805|19920|19850|20000|19850|19908|19764|271
1640078400000|2021-12-21 09:20:00||19851||19850||19860||19850|47
1640078700000|2021-12-21 09:25:00|||||||||46
1640079000000|2021-12-21 09:30:00||19818||19850||19850||19818|179
1640079300000|2021-12-21 09:35:00||19825||19900||19900||19825|391
1640079600000|2021-12-21 09:40:00|19939|19870|20159|19826|20159|19870|19939|19825|540
1640079900000|2021-12-21 09:45:00|20052|19836|20016|19837|20159|19837|20016|19825|116
1640080200000|2021-12-21 09:50:00|20034||20016||20034||20016||0
1640080500000|2021-12-21 09:55:00|20034|19818|20034|19837|20052|19837|20016|19818|23
1640080800000|2021-12-21 10:00:00|20016|19836|20016|19818|20034|19837|19820|19797|409
1640081100000|2021-12-21 10:05:00|19980|19797|19998|19797|20034|19878|19980|19797|62
1640081700000|2021-12-21 10:15:00|19980|19800|19998|19800|20016|19800|19980|19797|6
1640082000000|2021-12-21 10:20:00|19962|19746|20034|19836|20034|19836|19962|19746|5
1640082300000|2021-12-21 10:25:00||19818||19818||19818||19818|5
1640082600000|2021-12-21 10:30:00|20016|19600|20016|19600|20034|19818|20016|19600|25
1640082900000|2021-12-21 10:35:00|19998|19746|19998|19764|20034|19818|19980|19600|5
1640083200000|2021-12-21 10:40:00|19980|19746|19944|19746|19980|19746|19944|19600|0
1640083500000|2021-12-21 10:45:00|19926|19600|19943|19764|20034|19764|19926|19600|0
1640083800000|2021-12-21 10:50:00|19944||19938||19944||19938||4
1640084100000|2021-12-21 10:55:00|19944||19941||19962||19941||0
1640084400000|2021-12-21 11:00:00|19962||19962||19962||19952||0
1640084700000|2021-12-21 11:05:00|19980||19962||19980||19962||0
1640085000000|2021-12-21 11:10:00|19998|19800|19998|19525|19998|19800|19998|19525|0
1640085300000|2021-12-21 11:15:00|19980|19746|19760|19500|20016|19800|19760|19500|510
1640085600000|2021-12-21 11:20:00|19747|19548|19746|19500|20000|19584|19710|19500|78
1640085900000|2021-12-21 11:25:00|19728|19566|19681|19548|20034|19620|19681|19500|111
1640086200000|2021-12-21 11:30:00|19710|19500|19800|19500|20034|19584|19710|19500|287
1640086500000|2021-12-21 11:35:00||19566||19500||19656||19500|42
1640086800000|2021-12-21 11:40:00||19620||19701||19701||19500|433
1640087100000|2021-12-21 11:45:00||19710||19710||19728||19500|34
1640087400000|2021-12-21 11:50:00|19836|19692|19960|19728|20034|19728|19836|19638|3
1640087700000|2021-12-21 11:55:00|20034|19769|19889|19728|20034|19769|19889|19656|626
1640088000000|2021-12-21 12:00:00|19880|19800|19825|19716|19880|19800|19750|19716|1191
1640088300000|2021-12-21 12:05:00|19785|19786|19782|19716|19785|19786|19782|19716|324
1640088600000|2021-12-21 12:10:00|19785|19725|19870|19728|19880|19728|19785|19716|1023
1640088900000|2021-12-21 12:15:00|19869|19716|19750|19692|19870|19716|19725|19520|1486
1640089200000|2021-12-21 12:20:00|19868|19700|19782|19710|19868|19710|19720|19700|431
1640089500000|2021-12-21 12:25:00|19790|19700|19690|19638|19818|19710|19650|19556|1516
1640089800000|2021-12-21 12:30:00|19668|19602|19700|19658|19870|19658|19650|19556|944
1640090100000|2021-12-21 12:35:00|19746|19620|19800|19674|19870|19674|19746|19556|308
1640090400000|2021-12-21 12:40:00|19797|19656|19800|19674|19800|19674|19797|19656|20
1640090700000|2021-12-21 12:45:00||19710||19710||19710||19638|210
1640091000000|2021-12-21 12:50:00|19790|19674|19790|19710|19790|19730|19790|19674|909
1640091300000|2021-12-21 12:55:00||19674||19750||19750||19674|352
1640091600000|2021-12-21 13:00:00|19800|19760|19701|19656|19800|19768|19701|19656|4420
1640091900000|2021-12-21 13:05:00|19746|19666|19759|19690|19760|19690|19746|19656|1057
1640092200000|2021-12-21 13:10:00|19742|19674|19759|19674|19759|19674|19702|19674|1773
1640092500000|2021-12-21 13:15:00|||||||||109
1640092800000|2021-12-21 13:20:00|19747|19675|19747|19675|19747|19675|19747|19675|95
1640093100000|2021-12-21 13:25:00|||||||||64
1640093400000|2021-12-21 13:30:00|19759||19759||19759||19734||311
1640093700000|2021-12-21 13:35:00|19760|19700|19897|19810|19897|19810|19760|19700|1462
1640094000000|2021-12-21 13:40:00|19895|19820|19893|19820|19895|19820|19893|19820|46
1640094300000|2021-12-21 13:45:00|19900|19840|19925|19840|19926|19860|19900|19840|140
1640094600000|2021-12-21 13:50:00|19900|19850|19900|19840|19900|19850|19900|19840|101
1640094900000|2021-12-21 13:55:00||19850||19866||19866||19850|72
1640095200000|2021-12-21 14:00:00|20000|19867|19925|19875|20000|19920|19900|19850|1591
1640095500000|2021-12-21 14:05:00|19975|19880|19974|19856|19975|19900|19926|19850|994
1640095800000|2021-12-21 14:10:00|19970||19967||19970||19967||245
1640096100000|2021-12-21 14:15:00|19950|19900|19935|19850|19950|19920|19930|19850|1748
1640096400000|2021-12-21 14:20:00|19920|19876|20000|19910|20000|19911|19920|19870|1383
1640096700000|2021-12-21 14:25:00|20095|19933|19993|19904|20100|19950|19963|19870|1033
1640097000000|2021-12-21 14:30:00|20010|19908|19564|19512|20010|19960|19474|19420|130542
1640097300000|2021-12-21 14:35:00|19554|19500|19726|19710|19754|19743|19473|19454|17876
1640097600000|2021-12-21 14:40:00|19748|19720|19453|19434|19781|19733|19428|19415|34211
1640097900000|2021-12-21 14:45:00|19451|19433|19499|19487|19500|19487|19320|19300|59052
1640098200000|2021-12-21 14:50:00|19495|19469|19300|19265|19500|19483|19294|19265|44251
1640098500000|2021-12-21 14:55:00|19297|19266|19332|19302|19380|19346|19274|19251|24846
1640098800000|2021-12-21 15:00:00|19333|19313|19361|19332|19380|19368|19314|19293|27180
1640099100000|2021-12-21 15:05:00|19357|19345|19422|19387|19473|19457|19356|19344|25933
1640099400000|2021-12-21 15:10:00|19421|19388|19331|19313|19421|19388|19313|19303|22704
1640099700000|2021-12-21 15:15:00|19328|19321|19432|19397|19436|19407|19328|19316|12357
1640100000000|2021-12-21 15:20:00|19425|19402|19298|19274|19425|19402|19270|19253|15536
1640100300000|2021-12-21 15:25:00|19297|19253|19241|19231|19297|19263|19173|19154|28534
1640100600000|2021-12-21 15:30:00|19247|19234|19208|19182|19300|19280|19203|19180|30181
1640100900000|2021-12-21 15:35:00|19207|19193|19279|19269|19279|19269|19207|19186|17521
1640101200000|2021-12-21 15:40:00|19284|19270|19385|19354|19399|19386|19279|19252|35191
1640101500000|2021-12-21 15:45:00|19375|19356|19385|19361|19454|19441|19357|19334|12310
1640101800000|2021-12-21 15:50:00|19379|19362|19412|19390|19423|19405|19335|19314|14033
1640102100000|2021-12-21 15:55:00|19409|19391|19467|19447|19468|19457|19386|19374|10890
1640102400000|2021-12-21 16:00:00|19455|19438|19372|19362|19455|19438|19357|19329|6820
1640102700000|2021-12-21 16:05:00|19377|19360|19411|19406|19411|19406|19325|19300|12118
1640103000000|2021-12-21 16:10:00|19410|19400|19448|19429|19448|19431|19380|19365|8434
1640103300000|2021-12-21 16:15:00|19443|19434|19491|19463|19542|19521|19436|19421|11109
1640103600000|2021-12-21 16:20:00|19490|19468|19445|19416|19493|19479|19423|19402|25110
1640103900000|2021-12-21 16:25:00|19446|19420|19467|19443|19500|19485|19436|19420|26978
1640104200000|2021-12-21 16:30:00|19463|19450|19449|19439|19466|19450|19439|19425|6628
1640104500000|2021-12-21 16:35:00|19447|19431|19537|19515|19537|19520|19420|19407|9522
1640104800000|2021-12-21 16:40:00|19532|19519|19545|19532|19560|19550|19518|19504|7471
1640105100000|2021-12-21 16:45:00|19542|19526|19649|19631|19660|19637|19538|19526|16102
1640105400000|2021-12-21 16:50:00|19640|19623|19598|19585|19653|19639|19581|19559|13141
1640105700000|2021-12-21 16:55:00|19600|19586|19622|19604|19622|19607|19559|19539|20298
1640106000000|2021-12-21 17:00:00|19612|19603|19589|19570|19625|19616|19586|19568|19425
1640106300000|2021-12-21 17:05:00|19583|19571|19599|19584|19600|19593|19570|19558|6052
1640106600000|2021-12-21 17:10:00|19600|19593|19603|19593|19644|19626|19591|19576|20147
1640106900000|2021-12-21 17:15:00|19609|19598|19601|19584|19630|19616|19589|19572|16609
1640107200000|2021-12-21 17:20:00|19599|19581|19629|19611|19634|19620|19591|19581|22304
1640107500000|2021-12-21 17:25:00|19620|19613|19683|19667|19683|19676|19620|19611|10457
1640107800000|2021-12-21 17:30:00|19682|19663|19694|19674|19714|19701|19669|19650|7787
1640108100000|2021-12-21 17:35:00|19683|19673|19744|19733|19768|19747|19680|19672|6336
1640108400000|2021-12-21 17:40:00|19748|19734|19745|19731|19766|19743|19729|19721|5821
1640108700000|2021-12-21 17:45:00|19740|19730|19709|19693|19743|19730|19705|19693|14229
1640109000000|2021-12-21 17:50:00|19713|19697|19699|19686|19727|19708|19683|19673|9218
1640109300000|2021-12-21 17:55:00|19698|19691|19748|19736|19753|19745|19685|19673|10446
1640109600000|2021-12-21 18:00:00|19753|19737|19797|19778|19800|19792|19748|19737|9441
1640109900000|2021-12-21 18:05:00|19788|19779|19806|19797|19827|19809|19788|19778|15491
1640110200000|2021-12-21 18:10:00|19805|19786|19824|19811|19829|19815|19787|19775|4867
1640110500000|2021-12-21 18:15:00|19823|19809|19828|19805|19831|19821|19786|19780|13479
1640110800000|2021-12-21 18:20:00|19830|19818|19834|19821|19840|19831|19816|19804|6384
1640111100000|2021-12-21 18:25:00|19830|19812|19844|19833|19844|19834|19815|19797|7217
1640111400000|2021-12-21 18:30:00|19850|19836|19896|19879|19910|19895|19850|19836|9765
1640111700000|2021-12-21 18:35:00|19889|19874|19921|19904|19940|19927|19886|19874|11069
1640112000000|2021-12-21 18:40:00|19914|19902|19888|19875|19914|19903|19869|19854|7014
1640112300000|2021-12-21 18:45:00|19881|19874|19920|19907|19925|19912|19880|19860|6819
1640112600000|2021-12-21 18:50:00|19923|19909|19915|19895|19925|19920|19891|19885|9002
1640112900000|2021-12-21 18:55:00|19913|19898|19939|19921|19940|19929|19878|19867|12549
1640113200000|2021-12-21 19:00:00|19940|19928|19968|19959|19970|19961|19926|19918|11708
1640113500000|2021-12-21 19:05:00|19969|19956|19971|19954|19979|19973|19962|19943|4706
1640113800000|2021-12-21 19:10:00|19961|19952|19910|19894|19961|19952|19900|19888|11300
1640114100000|2021-12-21 19:15:00|19909|19895|19936|19920|19949|19936|19887|19874|8603
1640114400000|2021-12-21 19:20:00|19935|19915|19877|19862|19935|19917|19868|19856|12757
1640114700000|2021-12-21 19:25:00|19876|19860|19908|19898|19927|19909|19861|19846|12161
1640115000000|2021-12-21 19:30:00|19911|19903|19945|19933|19954|19941|19911|19900|10947
1640115300000|2021-12-21 19:35:00|19943|19931|19970|19957|19970|19958|19943|19930|5667
1640115600000|2021-12-21 19:40:00|19973|19958|19939|19927|19975|19975|19912|19906|38405
1640115900000|2021-12-21 19:45:00|19935|19925|19995|19983|19995|19986|19919|19907|6266
1640116200000|2021-12-21 19:50:00|19999|19990|19964|19951|20024|20007|19964|19951|27150
1640116500000|2021-12-21 19:55:00|19963|19949|20000|19992|20001|19995|19950|19945|7426
1640116800000|2021-12-21 20:00:00|19999|19988|20000|19990|20055|20046|19992|19988|14058
1640117100000|2021-12-21 20:05:00|19998|19991|19957|19945|20004|19993|19949|19940|16586
1640117400000|2021-12-21 20:10:00|19955|19946|19943|19928|19984|19968|19927|19920|7212
1640117700000|2021-12-21 20:15:00|19942|19933|19848|19841|19942|19933|19844|19835|4247
1640118000000|2021-12-21 20:20:00|19847|19835|19788|19776|19847|19835|19771|19764|12207
1640118300000|2021-12-21 20:25:00|19796|19779|19847|19834|19865|19847|19789|19776|9960
1640118600000|2021-12-21 20:30:00|19846|19836|19874|19855|19898|19885|19840|19829|11092
1640118900000|2021-12-21 20:35:00|19876|19857|19860|19847|19900|19887|19841|19825|11951
1640119200000|2021-12-21 20:40:00|19857|19848|19868|19860|19900|19881|19833|19829|12477
1640119500000|2021-12-21 20:45:00|19867|19867|19865|19843|19873|19867|19837|19833|16319
1640119800000|2021-12-21 20:50:00|19895|19844|19978|19964|19983|19973|19872|19844|39230
1640120100000|2021-12-21 20:55:00|19975|19957|19959|19939|19975|19960|19924|19915|77896
1640120400000|2021-12-21 21:00:00|19961|19949|20000|19942|20000|19949|19961|19902|822
1640120700000|2021-12-21 21:05:00|||||||||76
1640121000000|2021-12-21 21:10:00|||||||||924
1640121600000|2021-12-21 21:20:00|19969|19900|19950|19925|20000|19925|19942|19900|2747
1640121900000|2021-12-21 21:25:00||19935||19935||19939||19935|15
1640122200000|2021-12-21 21:30:00|||||||||87
1640122500000|2021-12-21 21:35:00|||||||||83
1640122800000|2021-12-21 21:40:00|||||||||15
1640123100000|2021-12-21 21:45:00||19925||19925||19925||19925|115
1640123400000|2021-12-21 21:50:00|||||||||31
1640123700000|2021-12-21 21:55:00|||||||||44
1640124000000|2021-12-21 22:00:00|||||||||2
1640124600000|2021-12-21 22:10:00||19930||19930||19930||19930|73
1640124900000|2021-12-21 22:15:00|||||||||36
1640125200000|2021-12-21 22:20:00|||||||||31
1640125500000|2021-12-21 22:25:00|20000||20000||20000||20000||602
1640125800000|2021-12-21 22:30:00|||||||||35
1640126100000|2021-12-21 22:35:00|||||||||75
1640127000000|2021-12-21 22:50:00|||||||||50
1640127300000|2021-12-21 22:55:00|19998||19998||20000||19998||94
1640127600000|2021-12-21 23:00:00|20000||20000||20000||20000||86
1640128200000|2021-12-21 23:10:00|19950||19950||19950||19950||76
1640128500000|2021-12-21 23:15:00|19930|19925|19950|19900|19950|19925|19930|19900|1473
1640128800000|2021-12-21 23:20:00|||||||||6
1640129100000|2021-12-21 23:25:00|||||||||2
1640129400000|2021-12-21 23:30:00|||||||||8
1640129700000|2021-12-21 23:35:00||19901||19901||19901||19901|1
1640130000000|2021-12-21 23:40:00|19925|19910|19925|19900|19925|19910|19925|19900|70
1640130300000|2021-12-21 23:45:00|||||||||26
1640130600000|2021-12-21 23:50:00|||||||||1
1640131200000|2021-12-22 00:00:00|19900|19832|19900|19832|19900|19832|19900|19832|870
1640131500000|2021-12-22 00:05:00|19954|19852|19954|19832|19954|19855|19850|19832|1610
1640131800000|2021-12-22 00:10:00|19875|19701|19954|19701|19954|19701|19850|19701|550
1640132100000|2021-12-22 00:15:00|||||||||45
1640132400000|2021-12-22 00:20:00|||||||||2
1640132700000|2021-12-22 00:25:00|||||||||2
1640133600000|2021-12-22 00:40:00|||||||||11
1640133900000|2021-12-22 00:45:00|||||||||35
1640134200000|2021-12-22 00:50:00|19950||19950||19950||19910||120
1640134500000|2021-12-22 00:55:00|19700|19600|19949|19560|19949|19702|19700|19560|547
1640163600000|2021-12-22 09:00:00|19980|19692|19872|19710|19980|19710|19872|19650|3
1640163900000|2021-12-22 09:05:00|||||||||14
1640164200000|2021-12-22 09:10:00||19656||19692||19764||19650|220
1640164500000|2021-12-22 09:15:00|19838|19674|19838|19728|19838|19746|19838|19674|33
1640164800000|2021-12-22 09:20:00||19674||19728||19728||19656|33
1640165100000|2021-12-22 09:25:00|||||||||14
1640165400000|2021-12-22 09:30:00||19710||19710||19728||19656|88
1640165700000|2021-12-22 09:35:00||19728||19728||19728||19728|7
1640166000000|2021-12-22 09:40:00|||||||||14
1640166300000|2021-12-22 09:45:00|19836|19650|19836|19710|19836|19710|19836|19650|26
1640166600000|2021-12-22 09:50:00||19728||19728||19728||19728|2
1640166900000|2021-12-22 09:55:00|||||||||16
1640167800000|2021-12-22 10:10:00||19674||19728||19728||19674|20
1640168100000|2021-12-22 10:15:00|||||||||2
1640168400000|2021-12-22 10:20:00||19674||19728||19746||19444|52
1640168700000|2021-12-22 10:25:00|||||||||17
1640169000000|2021-12-22 10:30:00|||||||||16
1640169300000|2021-12-22 10:35:00||19674||19728||19728||19656|32
1640169600000|2021-12-22 10:40:00||19710||19728||19728||19710|2
1640169900000|2021-12-22 10:45:00|19800|19710|19800|19710|19800|19710|19800|19656|22
1640170200000|2021-12-22 10:50:00|||||||||20
1640170500000|2021-12-22 10:55:00|19798||19798||19798||19798||10
1640171100000|2021-12-22 11:05:00|||||||||9
1640171400000|2021-12-22 11:10:00|19800|19720|19872|19728|19890|19760|19800|19692|319
1640171700000|2021-12-22 11:15:00|19890|19674|19872|19710|19890|19710|19872|19444|10
1640172000000|2021-12-22 11:20:00||19728||19728||19728||19656|45
1640172300000|2021-12-22 11:25:00|19854|19710|19872|19728|19940|19728|19854|19444|79
1640172600000|2021-12-22 11:30:00|19854|19444|19890|19728|19890|19728|19854|19444|40
1640172900000|2021-12-22 11:35:00|19872|19674|19854|19728|19942|19728|19854|19674|17
1640173200000|2021-12-22 11:40:00|19836|19444|19854|19710|19890|19728|19836|19444|26
1640173500000|2021-12-22 11:45:00|19836||19854||19854||19836||22
1640173800000|2021-12-22 11:50:00|||||||||26
1640174100000|2021-12-22 11:55:00|19872|19692|19872|19692|19872|19692|19872|19692|0
1640174400000|2021-12-22 12:00:00|19890|19740|19854|19740|19940|19780|19854|19740|451
1640174700000|2021-12-22 12:05:00|19836||19854||19854||19836||52
1640175000000|2021-12-22 12:10:00|19836||19854||19854||19836||50
1640175300000|2021-12-22 12:15:00|19942|19750|19872|19740|19942|19750|19872|19740|157
1640175600000|2021-12-22 12:20:00|19854|19789|19854|19740|19872|19789|19854|19740|537
1640175900000|2021-12-22 12:25:00||19750||19800||19820||19740|946
1640176200000|2021-12-22 12:30:00|||||||||8
1640176500000|2021-12-22 12:35:00|||||||||134
1640176800000|2021-12-22 12:40:00|||||||||74
1640177100000|2021-12-22 12:45:00|||||||||20
1640177400000|2021-12-22 12:50:00|19825|19764|19825|19741|19825|19764|19825|19740|1112
1640177700000|2021-12-22 12:55:00|19800||19800||19800||19800||234
1640178000000|2021-12-22 13:00:00|19789||19800||19800||19789||408
1640178300000|2021-12-22 13:05:00|19780||19780||19780||19780||378
1640178600000|2021-12-22 13:10:00|||||||||12
1640178900000|2021-12-22 13:15:00|||||||||61
1640179200000|2021-12-22 13:20:00||19740||19675||19740||19675|348
1640179500000|2021-12-22 13:25:00||19602||19675||19690||19600|397
1640179800000|2021-12-22 13:30:00|19760|19600|19760|19675|19760|19682|19760|19600|36
1640180100000|2021-12-22 13:35:00|19750|19680|19750|19601|19750|19680|19730|19600|179
1640180400000|2021-12-22 13:40:00|19700|19600|19675|19600|19700|19601|19675|19600|318
1640180700000|2021-12-22 13:45:00|||||||||328
1640181000000|2021-12-22 13:50:00|19700|19620|19800|19613|19810|19636|19695|19600|943
1640181300000|2021-12-22 13:55:00||19620||19638||19638||19620|62
1640181600000|2021-12-22 14:00:00||19639||19656||19656||19639|98
1640181900000|2021-12-22 14:05:00||19740||19657||19741||19657|358
1640182200000|2021-12-22 14:10:00|19810||19810||19810||19810||20
1640182500000|2021-12-22 14:15:00|19808|19680|19808|19680|19808|19680|19808|19680|62
1640182800000|2021-12-22 14:20:00|19810|19681|19810|19682|19810|19682|19808|19681|65
1640183100000|2021-12-22 14:25:00|19704|19685|19809|19550|19810|19687|19640|19550|3976
1640183400000|2021-12-22 14:30:00|19720|19705|19647|19575|19800|19705|19573|19511|62424
1640183700000|2021-12-22 14:35:00|19642|19579|19847|19812|19866|19819|19588|19560|24813
1640184000000|2021-12-22 14:40:00|19850|19827|20026|19986|20032|19989|19838|19799|31685
1640184300000|2021-12-22 14:45:00|20020|19985|19925|19885|20050|20015|19881|19851|16322
1640184600000|2021-12-22 14:50:00|19910|19868|19930|19874|19930|19891|19831|19800|11542
1640184900000|2021-12-22 14:55:00|19926|19877|19717|19679|19950|19909|19665|19641|20401
1640185200000|2021-12-22 15:00:00|19714|19680|19603|19575|19734|19697|19574|19559|14565
1640185500000|2021-12-22 15:05:00|19602|19583|19503|19474|19603|19583|19450|19417|20981
1640185800000|2021-12-22 15:10:00|19499|19483|19488|19467|19560|19543|19476|19455|18457
1640186100000|2021-12-22 15:15:00|19491|19468|19569|19541|19575|19553|19482|19458|17667
1640186400000|2021-12-22 15:20:00|19565|19540|19597|19575|19603|19585|19550|19523|13022
1640186700000|2021-12-22 15:25:00|19596|19576|19454|19423|19641|19613|19445|19423|14201
1640187000000|2021-12-22 15:30:00|19455|19435|19565|19532|19600|19575|19455|19435|6557
1640187300000|2021-12-22 15:35:00|19550|19522|19621|19600|19650|19631|19531|19500|9989
1640187600000|2021-12-22 15:40:00|19620|19605|19487|19469|19631|19610|19487|19467|6489
1640187900000|2021-12-22 15:45:00|19495|19487|19586|19563|19586|19563|19483|19469|5577
1640188200000|2021-12-22 15:50:00|19592|19568|19625|19613|19631|19613|19571|19549|8566
1640188500000|2021-12-22 15:55:00|19624|19611|19634|19598|19634|19611|19557|19534|5061
1640188800000|2021-12-22 16:00:00|19632|19602|19666|19651|19685|19676|19632|19602|3548
1640189100000|2021-12-22 16:05:00|19672|19650|19699|19673|19711|19687|19640|19605|8546
1640189400000|2021-12-22 16:10:00|19689|19661|19719|19692|19739|19718|19685|19658|10154
1640189700000|2021-12-22 16:15:00|19720|19693|19687|19667|19763|19746|19678|19656|14016
1640190000000|2021-12-22 16:20:00|19695|19668|19585|19564|19699|19686|19562|19551|25338
1640190300000|2021-12-22 16:25:00|19573|19559|19619|19600|19619|19603|19528|19527|7280
1640190600000|2021-12-22 16:30:00|19618|19604|19641|19616|19644|19628|19597|19570|4972
1640190900000|2021-12-22 16:35:00|19640|19620|19698|19681|19698|19682|19627|19601|6137
1640191200000|2021-12-22 16:40:00|19700|19692|19661|19648|19718|19702|19661|19644|3360
1640191500000|2021-12-22 16:45:00|19653|19649|19643|19619|19667|19649|19616|19594|5862
1640191800000|2021-12-22 16:50:00|19644|19623|19640|19624|19653|19641|19616|19601|2944
1640192100000|2021-12-22 16:55:00|19636|19625|19622|19607|19645|19629|19617|19607|1971
1640192400000|2021-12-22 17:00:00|19628|19611|19584|19567|19633|19615|19569|19560|7853
1640192700000|2021-12-22 17:05:00|19583|19565|19479|19466|19583|19565|19473|19462|8449
1640193000000|2021-12-22 17:10:00|19477|19462|19416|19395|19478|19462|19400|19383|12787
1640193300000|2021-12-22 17:15:00|19412|19400|19340|19318|19433|19410|19330|19315|13154
1640193600000|2021-12-22 17:20:00|19335|19314|19325|19316|19350|19339|19322|19310|8492
1640193900000|2021-12-22 17:25:00|19330|19318|19348|19338|19355|19347|19324|19300|11656
1640194200000|2021-12-22 17:30:00|19347|19335|19395|19385|19405|19394|19347|19330|32472
1640194500000|2021-12-22 17:35:00|19398|19388|19356|19330|19412|19396|19337|19330|8058
1640194800000|2021-12-22 17:40:00|19350|19332|19313|19299|19356|19337|19293|19275|10657
1640195100000|2021-12-22 17:45:00|19310|19300|19325|19300|19346|19325|19306|19298|9838
1640195400000|2021-12-22 17:50:00|19314|19306|19380|19353|19388|19370|19308|19300|12342
1640195700000|2021-12-22 17:55:00|19365|19349|19339|19327|19375|19358|19339|19327|4230
1640196000000|2021-12-22 18:00:00|19333|19329|19341|19326|19362|19337|19276|19268|11052
1640196300000|2021-12-22 18:05:00|19339|19320|19286|19270|19340|19323|19286|19270|4159
1640196600000|2021-12-22 18:10:00|19280|19264|19195|19186|19293|19277|19190|19183|27810
1640196900000|2021-12-22 18:15:00|19194|19184|19229|19213|19261|19249|19194|19184|16591
1640197200000|2021-12-22 18:20:00|19225|19211|19243|19228|19266|19250|19206|19199|10278
1640197500000|2021-12-22 18:25:00|19246|19229|19231|19215|19258|19246|19224|19211|4043
1640197800000|2021-12-22 18:30:00|19233|19222|19273|19259|19317|19312|19223|19215|16405
1640198100000|2021-12-22 18:35:00|19274|19262|19257|19245|19296|19274|19241|19234|13522
1640198400000|2021-12-22 18:40:00|19255|19246|19211|19189|19256|19246|19182|19170|41074
1640198700000|2021-12-22 18:45:00|19210|19188|19133|19123|19228|19211|19132|19117|12127
1640199000000|2021-12-22 18:50:00|19129|19114|19153|19139|19162|19149|19114|19102|9883
1640199300000|2021-12-22 18:55:00|19151|19140|19174|19161|19180|19165|19137|19124|4206
1640199600000|2021-12-22 19:00:00|19173|19163|19140|19130|19173|19163|19122|19110|7602
1640199900000|2021-12-22 19:05:00|19141|19132|19068|19060|19141|19133|19060|19051|13068
1640200200000|2021-12-22 19:10:00|19069|19066|19070|19058|19085|19078|19047|19038|11526
1640200500000|2021-12-22 19:15:00|19073|19065|19089|19080|19094|19084|19061|19050|11965
1640200800000|2021-12-22 19:20:00|19087|19071|19116|19103|19136|19116|19070|19061|12152
1640201100000|2021-12-22 19:25:00|19117|19105|19080|19072|19121|19113|19076|19061|6066
1640201400000|2021-12-22 19:30:00|19086|19075|19195|19181|19215|19204|19078|19066|22652
1640201700000|2021-12-22 19:35:00|19194|19172|19226|19216|19243|19235|19184|19167|17781
1640202000000|2021-12-22 19:40:00|19225|19208|19251|19230|19261|19250|19215|19202|5573
1640202300000|2021-12-22 19:45:00|19245|19226|19265|19252|19273|19259|19245|19226|4021
1640202600000|2021-12-22 19:50:00|19266|19253|19252|19235|19304|19288|19248|19232|7332
1640202900000|2021-12-22 19:55:00|19249|19233|19237|19218|19267|19249|19231|19218|2660
1640203200000|2021-12-22 20:00:00|19249|19225|19266|19254|19267|19260|19233|19225|3982
1640203500000|2021-12-22 20:05:00|19271|19252|19299|19287|19313|19298|19266|19252|7160
1640203800000|2021-12-22 20:10:00|19301|19290|19355|19344|19355|19344|19301|19290|5694
1640204100000|2021-12-22 20:15:00|19350|19335|19328|19317|19354|19342|19323|19307|5883
1640204400000|2021-12-22 20:20:00|19334|19319|19297|19282|19335|19326|19264|19254|5091
1640204700000|2021-12-22 20:25:00|19293|19280|19301|19289|19316|19304|19289|19280|4284
1640205000000|2021-12-22 20:30:00|19310|19295|19263|19250|19329|19322|19263|19250|8148
1640205300000|2021-12-22 20:35:00|19269|19254|19377|19359|19397|19385|19257|19250|22581
1640205600000|2021-12-22 20:40:00|19369|19356|19330|19319|19376|19361|19324|19313|10929
1640205900000|2021-12-22 20:45:00|19329|19320|19315|19303|19340|19328|19308|19286|10484
1640206200000|2021-12-22 20:50:00|19317|19305|19312|19302|19325|19316|19275|19273|37368
1640206500000|2021-12-22 20:55:00|19311|19299|19319|19313|19330|19324|19298|19292|77549
1640206800000|2021-12-22 21:00:00|19329|19312|19320|19300|19330|19313|19315|19300|990
1640207100000|2021-12-22 21:05:00|19313|19060|19320|19050|19320|19060|19313|19050|2655
1640207400000|2021-12-22 21:10:00|19300|19101|19320|19157|19320|19157|19200|19101|312
1640207700000|2021-12-22 21:15:00||19300||19313||19313||19300|174
1640208000000|2021-12-22 21:20:00|19330|19320|19370|19320|19400|19320|19330|19320|765
1640208300000|2021-12-22 21:25:00|19360|19313|19360|19313|19360|19313|19360|19313|110
1640208600000|2021-12-22 21:30:00|19358||19358||19358||19358||15
1640208900000|2021-12-22 21:35:00|||||||||40
1640209200000|2021-12-22 21:40:00|||||||||23
1640209500000|2021-12-22 21:45:00||19352||19352||19352||19352|474
1640209800000|2021-12-22 21:50:00|||||||||6
1640210100000|2021-12-22 21:55:00|19350|19313|19358|19313|19358|19320|19350|19313|156
1640210400000|2021-12-22 22:00:00||19317||19313||19317||19313|76
1640211000000|2021-12-22 22:10:00|||||||||48
1640211300000|2021-12-22 22:15:00|19356||19356||19356||19356||17
1640211600000|2021-12-22 22:20:00|||||||||74
1640211900000|2021-12-22 22:25:00|||||||||122
1640212200000|2021-12-22 22:30:00|19350|19315|19350|19315|19350|19315|19350|19315|503
1640212500000|2021-12-22 22:35:00|19343||19350||19350||19343||254
1640212800000|2021-12-22 22:40:00|||||||||103
1640213100000|2021-12-22 22:45:00|||||||||100
1640213400000|2021-12-22 22:50:00||19316||19315||19316||19315|347
1640213700000|2021-12-22 22:55:00|19340|19316|19345|19316|19350|19316|19340|19316|108
1640214000000|2021-12-22 23:00:00||19315||19320||19320||19315|30
1640214300000|2021-12-22 23:05:00|19342|19322|19345|19322|19345|19322|19342|19322|31
1640214600000|2021-12-22 23:10:00|19350|19340|19350|19322|19350|19340|19350|19322|118
1640214900000|2021-12-22 23:15:00||19315||19315||19315||19315|30
1640215200000|2021-12-22 23:20:00|||||||||204
1640215500000|2021-12-22 23:25:00|||||||||4
1640216100000|2021-12-22 23:35:00|||||||||10
1640216400000|2021-12-22 23:40:00|||||||||3
1640216700000|2021-12-22 23:45:00||19313||19325||19325||19313|0
1640217000000|2021-12-22 23:50:00|19330||19330||19330||19330||18
1640217300000|2021-12-22 23:55:00|19345|19313|19345|19313|19345|19313|19345|19313|205
1640217600000|2021-12-23 00:00:00|||||||||30
1640217900000|2021-12-23 00:05:00|19342||19342||19342||19342||75
1640218200000|2021-12-23 00:10:00|19328||19342||19342||19328||39
1640218500000|2021-12-23 00:15:00|19335||19335||19335||19335||51
1640218800000|2021-12-23 00:20:00|19325||19325||19325||19325||89
1640219100000|2021-12-23 00:25:00|19345||19325||19345||19325||20
1640219400000|2021-12-23 00:30:00|||||||||693
1640219700000|2021-12-23 00:35:00|19358|19320|19358|19313|19358|19320|19358|19313|105
1640220000000|2021-12-23 00:40:00|19387||19345||19387||19345||27
1640220300000|2021-12-23 00:45:00|19387||19345||19387||19345||261
1640220600000|2021-12-23 00:50:00|19387||19385||19387||19385||74
1640220900000|2021-12-23 00:55:00|19320|19320|19320|19300|19320|19320|19320|19300|337
1640250000000|2021-12-23 09:00:00|19530|19284|19530|19260|20000|19350|19512|19191|31
1640250300000|2021-12-23 09:05:00|19548|19224|19530|19350|19584|19350|19530|19224|3
1640250600000|2021-12-23 09:10:00|19548||19512||19602||19512||6
1640250900000|2021-12-23 09:15:00|19584|19355|19530|19355|19602|19355|19530|19355|8
1640251200000|2021-12-23 09:20:00|||||||||64
1640251500000|2021-12-23 09:25:00|19548|19373|19638|19525|19969|19525|19548|19373|316
1640251800000|2021-12-23 09:30:00|20000|19605|19548|19332|20000|19605|19548|19000|501
1640252100000|2021-12-23 09:35:00|19620|19314|19566|19332|19977|19350|19530|19000|22
1640252400000|2021-12-23 09:40:00|19620|19350|19529|19314|19620|19350|19529|19000|101
1640252700000|2021-12-23 09:45:00|19512|19000|19480|19314|19529|19368|19480|19000|100
1640253000000|2021-12-23 09:50:00||19332||19350||19368||19314|1
1640253300000|2021-12-23 09:55:00|19428|19314|19480|19314|19480|19332|19428|19314|320
1640253600000|2021-12-23 10:00:00|19410|19260|19409|19351|19410|19351|19380|19000|169
1640253900000|2021-12-23 10:05:00|19458|19350|19479|19319|19480|19350|19458|19000|102
1640254200000|2021-12-23 10:10:00|19480|19242|19479|19319|19480|19337|19479|19242|0
1640254500000|2021-12-23 10:15:00|19458|19283|19479|19356|19480|19356|19457|19242|8
1640254800000|2021-12-23 10:20:00|19480|19358|19478|19320|19480|19363|19477|19315|139
1640255100000|2021-12-23 10:25:00|19480|19315|19479|19320|19480|19320|19477|19315|0
1640255400000|2021-12-23 10:30:00|19480|19433|19476|19357|19480|19433|19476|19320|150
1640255700000|2021-12-23 10:35:00|19477|19362|19476|19362|19477|19362|19476|19362|0
1640256000000|2021-12-23 10:40:00||19373||19373||19373||19368|13
1640256300000|2021-12-23 10:45:00|19475|19350|19476|19355|19477|19355|19475|19350|10
1640256600000|2021-12-23 10:50:00||19350||19391||19391||19314|10
1640256900000|2021-12-23 10:55:00|||||||||2
1640257500000|2021-12-23 11:05:00|||||||||70
1640257800000|2021-12-23 11:10:00|19477||19476||19477||19476||15
1640258100000|2021-12-23 11:15:00|||||||||15
1640258400000|2021-12-23 11:20:00|||||||||10
1640259000000|2021-12-23 11:30:00|||||||||6
1640259300000|2021-12-23 11:35:00|19477|19409|19476|19409|19477|19409|19476|19409|30
1640259600000|2021-12-23 11:40:00|19512|19386|19525|19341|19566|19386|19494|19000|117
1640259900000|2021-12-23 11:45:00|19507|19332|19489|19341|19507|19343|19489|19242|10
1640260200000|2021-12-23 11:50:00||19314||19341||19341||19242|4
1640260500000|2021-12-23 11:55:00|19471|19224|19471|19320|19471|19341|19471|19000|51
1640260800000|2021-12-23 12:00:00||19260||19332||19369||19260|98
1640261100000|2021-12-23 12:05:00||19100||19369||19369||19060|1
1640261400000|2021-12-23 12:10:00|19391|19332|19386|19339|19391|19369|19386|19100|43
1640261700000|2021-12-23 12:15:00||19320||19313||19320||19053|171
1640262000000|2021-12-23 12:20:00|19350|19300|19458|19320|19476|19334|19345|19060|1384
1640262300000|2021-12-23 12:25:00||19314||19335||19335||19314|20
1640262600000|2021-12-23 12:30:00|19476|19336|19466|19345|19494|19345|19466|19335|135
1640262900000|2021-12-23 12:35:00|19451|19355|19466|19345|19466|19355|19451|19335|119
1640263200000|2021-12-23 12:40:00|19458|19350|19458|19345|19458|19350|19458|19335|8
1640263500000|2021-12-23 12:45:00|19422|19340|19422|19345|19466|19346|19386|19335|420
1640263800000|2021-12-23 12:50:00|19440||19422||19440||19422||40
1640264100000|2021-12-23 12:55:00||19346||19347||19347||19335|22
1640264400000|2021-12-23 13:00:00|19406|19335|19330|19242|19438|19345|19330|19242|281
1640264700000|2021-12-23 13:05:00|19324|19224|19288|19200|19330|19224|19233|19200|346
1640265000000|2021-12-23 13:10:00|19280||19280||19280||19272||32
1640265300000|2021-12-23 13:15:00|19368|19223|19314|19253|19386|19263|19314|19223|138
1640265600000|2021-12-23 13:20:00|19466|19252|19458|19263|19466|19326|19404|19200|942
1640265900000|2021-12-23 13:25:00|19466|19262|19450|19263|19466|19263|19450|19262|66
1640266200000|2021-12-23 13:30:00|19420|19278|19450|19280|19450|19282|19420|19262|67
1640266500000|2021-12-23 13:35:00|19404|19281|19386|19262|19450|19288|19357|19262|403
1640266800000|2021-12-23 13:40:00|19368|19250|19400|19250|19400|19250|19315|19200|446
1640267100000|2021-12-23 13:45:00||19200||19250||19250||19200|65
1640267400000|2021-12-23 13:50:00|19401|19199|19387|19198|19459|19205|19315|19198|0
1640267700000|2021-12-23 13:55:00|19388|19199|19333|19198|19459|19199|19333|19198|0
1640268000000|2021-12-23 14:00:00|19314|19238|19299|19200|19332|19238|19269|19200|361
1640268300000|2021-12-23 14:05:00|||||||||43
1640268600000|2021-12-23 14:10:00||19206||19201||19206||19201|27
1640268900000|2021-12-23 14:15:00|||||||||2
1640269200000|2021-12-23 14:20:00||19200||19100||19200||19100|793
1640269500000|2021-12-23 14:25:00|19222|18999|19169|19080|19299|19100|19111|18999|0
1640269800000|2021-12-23 14:30:00|19144|19115|19044|18963|19174|19128|18878|18850|244379
1640270100000|2021-12-23 14:35:00|19043|18977|18924|18878|19044|18978|18862|18810|7690
1640270400000|2021-12-23 14:40:00|18925|18879|18863|18832|18956|18913|18835|18810|2733
1640270700000|2021-12-23 14:45:00|18864|18837|18833|18810|18864|18840|18811|18799|662
1640271000000|2021-12-23 14:50:00|18849|18836|18936|18913|18960|18932|18847|18835|26846
1640271300000|2021-12-23 14:55:00|18931|18914|18821|18801|18939|18914|18814|18800|16878
1640271600000|2021-12-23 15:00:00|18823|18806|18728|18704|18845|18819|18714|18700|41092
1640271900000|2021-12-23 15:05:00|18726|18707|18753|18734|18786|18776|18705|18689|24009
1640272200000|2021-12-23 15:10:00|18759|18751|18731|18708|18775|18761|18671|18647|61134
1640272500000|2021-12-23 15:15:00|18736|18711|18883|18871|18888|18871|18726|18708|16230
1640272800000|2021-12-23 15:20:00|18882|18865|18863|18837|18951|18927|18857|18835|23218
1640273100000|2021-12-23 15:25:00|18865|18842|18943|18921|18951|18941|18865|18842|14861
1640273400000|2021-12-23 15:30:00|18948|18929|18975|18955|18986|18978|18939|18918|6982
1640273700000|2021-12-23 15:35:00|18972|18960|18999|18977|19000|18983|18943|18916|6994
1640274000000|2021-12-23 15:40:00|18994|18979|19076|19050|19089|19066|18994|18979|15580
1640274300000|2021-12-23 15:45:00|19067|19049|19036|19015|19097|19074|19029|19012|9847
1640274600000|2021-12-23 15:50:00|19038|19006|19064|19030|19076|19055|18995|18975|10949
1640274900000|2021-12-23 15:55:00|19063|19032|19060|19040|19083|19059|19026|19011|4530
1640275200000|2021-12-23 16:00:00|19088|19048|19053|19032|19088|19077|19049|19031|8053
1640275500000|2021-12-23 16:05:00|19050|19031|19055|19040|19055|19048|19023|19002|4803
1640275800000|2021-12-23 16:10:00|19048|19043|19054|19040|19074|19055|19036|19012|12063
1640276100000|2021-12-23 16:15:00|19052|19038|19098|19078|19129|19114|19044|19031|11710
1640276400000|2021-12-23 16:20:00|19091|19083|19088|19073|19144|19136|19067|19052|14498
1640276700000|2021-12-23 16:25:00|19099|19075|19139|19120|19141|19120|19069|19055|39321
1640277000000|2021-12-23 16:30:00|19129|19121|19206|19186|19208|19196|19126|19120|6948
1640277300000|2021-12-23 16:35:00|19203|19184|19258|19243|19258|19243|19195|19178|9326
1640277600000|2021-12-23 16:40:00|19257|19238|19225|19212|19257|19238|19203|19188|7954
1640277900000|2021-12-23 16:45:00|19228|19214|19249|19237|19249|19240|19212|19199|8481
1640278200000|2021-12-23 16:50:00|19247|19236|19194|19178|19247|19236|19186|19162|4362
1640278500000|2021-12-23 16:55:00|19190|19185|19200|19181|19218|19207|19175|19159|8267
1640278800000|2021-12-23 17:00:00|19196|19175|19195|19176|19204|19192|19184|19175|4714
1640279100000|2021-12-23 17:05:00|19192|19172|19149|19134|19225|19213|19141|19126|12878
1640279400000|2021-12-23 17:10:00|19146|19139|19135|19121|19146|19139|19103|19091|9038
1640279700000|2021-12-23 17:15:00|19133|19119|19137|19117|19137|19120|19094|19080|3915
1640280000000|2021-12-23 17:20:00|19144|19122|19138|19122|19163|19150|19105|19102|9947
1640280300000|2021-12-23 17:25:00|19142|19127|19118|19098|19179|19162|19080|19059|25566
1640280600000|2021-12-23 17:30:00|19121|19101|19127|19102|19137|19124|19099|19089|4355
1640280900000|2021-12-23 17:35:00|19119|19094|19157|19141|19157|19141|19097|19085|3131
1640281200000|2021-12-23 17:40:00|19166|19143|19175|19161|19175|19168|19148|19135|7521
1640281500000|2021-12-23 17:45:00|19173|19166|19166|19152|19189|19171|19146|19137|5801
1640281800000|2021-12-23 17:50:00|19165|19155|19105|19090|19197|19183|19062|19030|55405
1640282100000|2021-12-23 17:55:00|19103|19093|19206|19188|19206|19188|19096|19085|23798
1640282400000|2021-12-23 18:00:00|19200|19191|19259|19245|19290|19280|19189|19173|15538
1640282700000|2021-12-23 18:05:00|19257|19246|19296|19280|19299|19280|19242|19237|3807
1640283000000|2021-12-23 18:10:00|19298|19281|19299|19280|19299|19286|19268|19252|5613
1640283300000|2021-12-23 18:15:00|19297|19283|19324|19308|19348|19330|19294|19280|17448
1640283600000|2021-12-23 18:20:00|19321|19306|19297|19271|19330|19316|19261|19239|11772
1640283900000|2021-12-23 18:25:00|19294|19274|19286|19266|19300|19290|19257|19248|5140
1640284200000|2021-12-23 18:30:00|19275|19258|19287|19275|19296|19279|19265|19251|6497
1640284500000|2021-12-23 18:35:00|19285|19277|19285|19269|19298|19287|19279|19268|4481
1640284800000|2021-12-23 18:40:00|19286|19272|19291|19270|19327|19318|19275|19255|10859
1640285100000|2021-12-23 18:45:00|19282|19274|19229|19221|19291|19275|19229|19215|10473
1640285400000|2021-12-23 18:50:00|19222|19220|19230|19221|19259|19256|19221|19206|6244
1640285700000|2021-12-23 18:55:00|19228|19219|19218|19204|19247|19232|19191|19172|8364
1640286000000|2021-12-23 19:00:00|19227|19212|19243|19231|19272|19263|19227|19212|4988
1640286300000|2021-12-23 19:05:00|19253|19233|19230|19219|19260|19245|19213|19202|4335
1640286600000|2021-12-23 19:10:00|19227|19221|19232|19214|19240|19226|19215|19197|3936
1640286900000|2021-12-23 19:15:00|19227|19213|19209|19194|19227|19213|19185|19168|5999
1640287200000|2021-12-23 19:20:00|19206|19195|19215|19204|19232|19223|19197|19178|6434
1640287500000|2021-12-23 19:25:00|19228|19205|19195|19171|19232|19219|19175|19170|27548
1640287800000|2021-12-23 19:30:00|19194|19178|19170|19161|19215|19205|19166|19149|6832
1640288100000|2021-12-23 19:35:00|19169|19150|19154|19143|19182|19167|19146|19140|4343
1640288400000|2021-12-23 19:40:00|19158|19144|19219|19205|19237|19217|19158|19143|9341
1640288700000|2021-12-23 19:45:00|19210|19209|19212|19195|19231|19228|19191|19178|9212
1640289000000|2021-12-23 19:50:00|19206|19193|19182|19175|19208|19193|19179|19157|6096
1640289300000|2021-12-23 19:55:00|19174|19171|19171|19154|19176|19171|19145|19128|6517
1640289600000|2021-12-23 20:00:00|19162|19156|19113|19097|19167|19156|19100|19085|4475
1640289900000|2021-12-23 20:05:00|19120|19098|19145|19130|19145|19130|19107|19093|4688
1640290200000|2021-12-23 20:10:00|19142|19132|19182|19163|19183|19171|19142|19132|2999
1640290500000|2021-12-23 20:15:00|19176|19173|19175|19158|19186|19174|19156|19146|7916
1640290800000|2021-12-23 20:20:00|19174|19156|19148|19140|19179|19160|19136|19133|12315
1640291100000|2021-12-23 20:25:00|19149|19143|19156|19145|19158|19152|19127|19114|17210
1640291400000|2021-12-23 20:30:00|19159|19153|19124|19115|19165|19160|19112|19106|24460
1640291700000|2021-12-23 20:35:00|19120|19114|19124|19112|19132|19125|19112|19101|13059
1640292000000|2021-12-23 20:40:00|19123|19113|19149|19141|19150|19145|19120|19107|10039
1640292300000|2021-12-23 20:45:00|19150|19143|19186|19151|19186|19170|19130|19119|30349
1640292600000|2021-12-23 20:50:00|19184|19163|19202|19194|19211|19209|19149|19139|40020
1640292900000|2021-12-23 20:55:00|19203|19191|19165|19149|19203|19194|19153|19146|74518
1640293200000|2021-12-23 21:00:00|19172|19142|19224|19030|19224|19142|19128|19030|414
1640293500000|2021-12-23 21:05:00|19200||19165||19200||19085||1135
1640293800000|2021-12-23 21:10:00|19130|19040|19130|19075|19130|19075|19130|19030|8
1640294100000|2021-12-23 21:15:00|19117||19139||19139||19117||483
1640294400000|2021-12-23 21:20:00|19100|19085|19119|19085|19129|19085|19100|19085|65
1640294700000|2021-12-23 21:25:00|19095||19139||19139||19095||578
1640295000000|2021-12-23 21:30:00|19165|19102|19165|19102|19200|19108|19165|19102|103
1640295600000|2021-12-23 21:40:00|19200|19120|19186|19108|19200|19120|19186|19108|544
1640295900000|2021-12-23 21:45:00|||||||||3
1640296200000|2021-12-23 21:50:00|||||||||27
1640296500000|2021-12-23 21:55:00|19200|19100|19200|19085|19200|19100|19200|19085|83
1640595600000|2021-12-27 09:00:00|19161|18976|19161|19044|19161|19101|19161|18840|984
1640595900000|2021-12-27 09:05:00|19206|19026|19206|19044|19296|19101|19206|18888|310
1640596200000|2021-12-27 09:10:00|19224|19062|19242|19160|19296|19160|19224|19044|100
1640596500000|2021-12-27 09:15:00|19296||19242||19298||19242||3
1640596800000|2021-12-27 09:20:00|19298||19260||19298||19260||0
1640597100000|2021-12-27 09:25:00|19242||19201||19242||19180||207
1640597400000|2021-12-27 09:30:00|19224||19241||19241||19224||207
1640597700000|2021-12-27 09:35:00||19161||19161||19161||19161|6
1640598300000|2021-12-27 09:45:00|19200|19160|19200|19160|19200|19160|19200|19160|451
1640598600000|2021-12-27 09:50:00|||||||||58
1640598900000|2021-12-27 09:55:00|||||||||5
1640599500000|2021-12-27 10:05:00|19241|19170|19241|19200|19241|19200|19241|19160|386
1640600100000|2021-12-27 10:15:00|||||||||150
1640600400000|2021-12-27 10:20:00|19225|19160|19241|19160|19241|19160|19225|19160|256
1640601300000|2021-12-27 10:35:00|||||||||65
1640601600000|2021-12-27 10:40:00|||||||||51
1640601900000|2021-12-27 10:45:00|||||||||1
1640602200000|2021-12-27 10:50:00|||||||||35
1640602500000|2021-12-27 10:55:00||19134||19135||19135||19116|0
1640602800000|2021-12-27 11:00:00|||||||||4
1640603100000|2021-12-27 11:05:00||19116||19117||19117||19116|0
1640603400000|2021-12-27 11:10:00||19134||19135||19188||19134|72
1640604000000|2021-12-27 11:20:00||19134||19134||19134||19134|0
1640604300000|2021-12-27 11:25:00|||||||||83
1640604600000|2021-12-27 11:30:00|||||||||3
1640605200000|2021-12-27 11:40:00|||||||||4
1640605500000|2021-12-27 11:45:00|||||||||4
1640606100000|2021-12-27 11:55:00|||||||||6
1640606400000|2021-12-27 12:00:00|19224|19030|19224|19163|19224|19163|19224|19030|55
1640606700000|2021-12-27 12:05:00||19116||19117||19117||19116|30
1640607000000|2021-12-27 12:10:00|19234|19200|19237|19117|19241|19200|19234|19116|238
1640607300000|2021-12-27 12:15:00|19230|19100|19230|19134|19230|19134|19230|19030|1
1640607600000|2021-12-27 12:20:00||19135||19135||19135||19134|119
1640607900000|2021-12-27 12:25:00|19200|19134|19200|19117|19200|19134|19200|19116|16
1640608200000|2021-12-27 12:30:00|19237|19134|19237|19134|19237|19173|19237|19134|468
1640608500000|2021-12-27 12:35:00|19241|19237|19263|19145|19300|19237|19241|19134|990
1640608800000|2021-12-27 12:40:00||19134||19134||19165||19134|22
1640609100000|2021-12-27 12:45:00||19135||19135||19135||19135|5
1640609400000|2021-12-27 12:50:00||19134||19150||19150||19134|12
1640609700000|2021-12-27 12:55:00||19152||19152||19210||19152|126
1640610000000|2021-12-27 13:00:00||19150||19151||19151||19150|15
1640610300000|2021-12-27 13:05:00||19168||19168||19195||19168|7
1640610600000|2021-12-27 13:10:00||19169||19168||19169||19168|553
1640610900000|2021-12-27 13:15:00||19175||19175||19175||19175|13
1640611200000|2021-12-27 13:20:00|19262|19218|19262|19175|19262|19218|19262|19175|31
1640611500000|2021-12-27 13:25:00|||||||||154
1640611800000|2021-12-27 13:30:00|19260||19260||19260||19260||28
1640612100000|2021-12-27 13:35:00|19263|19210|19260|19175|19263|19220|19240|19175|167
1640612400000|2021-12-27 13:40:00|19263||19263||19263||19263||30
1640612700000|2021-12-27 13:45:00|||||||||157
1640613000000|2021-12-27 13:50:00|||||||||37
1640613300000|2021-12-27 13:55:00|19240|19200|19240|19200|19240|19200|19240|19200|32
1640613600000|2021-12-27 14:00:00|||||||||49
1640613900000|2021-12-27 14:05:00|||||||||127
1640614200000|2021-12-27 14:10:00|19263|19228|19263|19200|19263|19228|19263|19200|396
1640614500000|2021-12-27 14:15:00|19260|19223|19263|19175|19263|19223|19240|19175|1056
1640614800000|2021-12-27 14:20:00|||||||||19
1640615100000|2021-12-27 14:25:00|19182|19030|18975|18851|19182|19030|18811|18800|20730
1640615400000|2021-12-27 14:30:00|18925|18911|18957|18893|19046|18992|18859|18807|42287
1640615700000|2021-12-27 14:35:00|18938|18885|18979|18938|18989|18960|18797|18760|28741
1640616000000|2021-12-27 14:40:00|18978|18953|18805|18763|18998|18978|18792|18750|22965
1640616300000|2021-12-27 14:45:00|18797|18760|18699|18677|18838|18800|18699|18675|49909
1640616600000|2021-12-27 14:50:00|18698|18675|18725|18693|18789|18777|18686|18665|23574
1640616900000|2021-12-27 14:55:00|18730|18704|18810|18785|18810|18786|18704|18668|11108
1640617200000|2021-12-27 15:00:00|18818|18791|18743|18715|18825|18810|18730|18700|11541
1640617500000|2021-12-27 15:05:00|18744|18716|18785|18770|18838|18824|18721|18700|12948
1640617800000|2021-12-27 15:10:00|18789|18771|18789|18758|18829|18816|18773|18750|24460
1640618100000|2021-12-27 15:15:00|18795|18760|18732|18697|18795|18760|18639|18621|18795
1640618400000|2021-12-27 15:20:00|18736|18702|18800|18764|18827|18800|18708|18668|8058
1640618700000|2021-12-27 15:25:00|18788|18772|18704|18685|18800|18772|18693|18664|15198
1640619000000|2021-12-27 15:30:00|18719|18686|18844|18835|18844|18835|18717|18686|22434
1640619300000|2021-12-27 15:35:00|18850|18832|18698|18682|18870|18850|18698|18680|14811
1640619600000|2021-12-27 15:40:00|18705|18683|18676|18652|18721|18692|18671|18650|16273
1640619900000|2021-12-27 15:45:00|18674|18659|18671|18654|18715|18699|18651|18645|18783
1640620200000|2021-12-27 15:50:00|18670|18670|18689|18678|18700|18688|18654|18645|19556
1640620500000|2021-12-27 15:55:00|18691|18684|18832|18813|18846|18832|18691|18684|29230
1640620800000|2021-12-27 16:00:00|18830|18814|18861|18849|18893|18876|18829|18813|15507
1640621100000|2021-12-27 16:05:00|18860|18841|18860|18850|18880|18871|18833|18822|11143
1640621400000|2021-12-27 16:10:00|18859|18851|18920|18914|18930|18920|18830|18822|10603
1640621700000|2021-12-27 16:15:00|18930|18913|18810|18796|18945|18933|18803|18787|12905
1640622000000|2021-12-27 16:20:00|18808|18795|18823|18804|18832|18821|18790|18780|12162
1640622300000|2021-12-27 16:25:00|18822|18805|18849|18839|18882|18870|18815|18800|3712
1640622600000|2021-12-27 16:30:00|18850|18835|18820|18810|18888|18873|18820|18810|4492
1640622900000|2021-12-27 16:35:00|18819|18811|18832|18818|18865|18852|18803|18781|5104
1640623200000|2021-12-27 16:40:00|18831|18816|18813|18799|18851|18825|18799|18785|3404
1640623500000|2021-12-27 16:45:00|18810|18796|18771|18758|18815|18797|18771|18757|9101
1640623800000|2021-12-27 16:50:00|18770|18757|18768|18751|18778|18767|18749|18737|5244
1640624100000|2021-12-27 16:55:00|18764|18762|18787|18774|18790|18776|18756|18751|5308
1640624400000|2021-12-27 17:00:00|18784|18770|18731|18725|18790|18775|18723|18710|14682
1640624700000|2021-12-27 17:05:00|18734|18720|18715|18702|18748|18734|18705|18692|8106
1640625000000|2021-12-27 17:10:00|18712|18701|18743|18728|18745|18738|18700|18690|11751
1640625300000|2021-12-27 17:15:00|18745|18721|18730|18709|18745|18730|18704|18693|3271
1640625600000|2021-12-27 17:20:00|18729|18712|18754|18741|18767|18749|18710|18697|6046
1640625900000|2021-12-27 17:25:00|18756|18743|18744|18726|18756|18743|18728|18714|1973
1640626200000|2021-12-27 17:30:00|18741|18723|18746|18730|18746|18739|18726|18714|5004
1640626500000|2021-12-27 17:35:00|18750|18733|18732|18722|18756|18747|18732|18721|3680
1640626800000|2021-12-27 17:40:00|18731|18719|18758|18746|18758|18746|18717|18708|3811
1640627100000|2021-12-27 17:45:00|18763|18747|18779|18765|18780|18765|18753|18745|5340
1640627400000|2021-12-27 17:50:00|18778|18757|18784|18773|18789|18779|18757|18739|5459
1640627700000|2021-12-27 17:55:00|18780|18770|18746|18737|18780|18770|18746|18736|5591
1640628000000|2021-12-27 18:00:00|18751|18739|18748|18735|18751|18739|18719|18711|4870
1640628300000|2021-12-27 18:05:00|18741|18738|18743|18733|18762|18752|18738|18727|5405
1640628600000|2021-12-27 18:10:00|18742|18734|18757|18746|18764|18756|18741|18734|2347
1640628900000|2021-12-27 18:15:00|18759|18748|18740|18733|18760|18753|18740|18733|3176
1640629200000|2021-12-27 18:20:00|18741|18734|18731|18718|18757|18750|18727|18717|10203
1640629500000|2021-12-27 18:25:00|18732|18712|18696|18686|18732|18719|18692|18686|10899
1640629800000|2021-12-27 18:30:00|18700|18680|18685|18672|18705|18694|18676|18668|8506
1640630100000|2021-12-27 18:35:00|18680|18669|18657|18653|18689|18681|18652|18649|9433
1640630400000|2021-12-27 18:40:00|18658|18646|18660|18648|18666|18660|18645|18640|7108
1640630700000|2021-12-27 18:45:00|18665|18656|18704|18685|18704|18698|18657|18648|6739
1640631000000|2021-12-27 18:50:00|18700|18688|18756|18742|18774|18765|18700|18688|17474
1640631300000|2021-12-27 18:55:00|18762|18744|18725|18710|18774|18762|18719|18704|5253
1640631600000|2021-12-27 19:00:00|18719|18709|18707|18699|18719|18710|18699|18690|2183
1640631900000|2021-12-27 19:05:00|18703|18695|18712|18700|18724|18710|18699|18690|5695
1640632200000|2021-12-27 19:10:00|18715|18703|18699|18687|18715|18706|18694|18683|4338
1640632500000|2021-12-27 19:15:00|18698|18685|18663|18654|18698|18688|18655|18650|13842
1640632800000|2021-12-27 19:20:00|18662|18652|18648|18631|18662|18654|18630|18622|7911
1640633100000|2021-12-27 19:25:00|18643|18632|18613|18600|18643|18632|18596|18589|38558
1640633400000|2021-12-27 19:30:00|18612|18604|18593|18582|18623|18617|18582|18575|6831
1640633700000|2021-12-27 19:35:00|18598|18588|18600|18596|18615|18599|18584|18572|9548
1640634000000|2021-12-27 19:40:00|18602|18597|18622|18617|18633|18630|18602|18597|20492
1640634300000|2021-12-27 19:45:00|18623|18610|18684|18664|18687|18679|18611|18605|12161
1640634600000|2021-12-27 19:50:00|18679|18657|18610|18598|18679|18658|18607|18596|12400
1640634900000|2021-12-27 19:55:00|18609|18597|18576|18563|18629|18616|18572|18563|12515
1640635200000|2021-12-27 20:00:00|18578|18565|18659|18643|18666|18648|18575|18564|7745
1640635500000|2021-12-27 20:05:00|18660|18644|18699|18678|18700|18688|18660|18644|10998
1640635800000|2021-12-27 20:10:00|18694|18679|18699|18692|18709|18701|18687|18678|8705
1640636100000|2021-12-27 20:15:00|18702|18695|18730|18718|18735|18729|18697|18693|12159
1640636400000|2021-12-27 20:20:00|18725|18714|18737|18730|18737|18730|18689|18677|9858
1640636700000|2021-12-27 20:25:00|18740|18733|18768|18761|18775|18768|18740|18733|14712
1640637000000|2021-12-27 20:30:00|18767|18762|18717|18709|18785|18780|18707|18699|15473
1640637300000|2021-12-27 20:35:00|18721|18715|18727|18716|18735|18729|18695|18683|10559
1640637600000|2021-12-27 20:40:00|18728|18723|18749|18739|18749|18740|18710|18700|11242
1640637900000|2021-12-27 20:45:00|18748|18738|18731|18719|18765|18757|18730|18716|14794
1640638200000|2021-12-27 20:50:00|18732|18721|18765|18754|18789|18770|18717|18706|47221
1640638500000|2021-12-27 20:55:00|18764|18755|18743|18733|18778|18774|18743|18733|68513
1640638800000|2021-12-27 21:00:00|18750|18650|18800|18650|18800|18650|18710|18650|637
1640639100000|2021-12-27 21:05:00|18745|18700|18800|18650|18800|18700|18745|18650|127
1640639400000|2021-12-27 21:10:00||18662||18665||18665||18662|481
1640639700000|2021-12-27 21:15:00|||||||||111
1640640000000|2021-12-27 21:20:00|18728|18666|18728|18666|18728|18666|18728|18666|81
1640640300000|2021-12-27 21:25:00|||||||||3
1640640600000|2021-12-27 21:30:00|||||||||32
1640640900000|2021-12-27 21:35:00|18790|18699|18800|18699|18800|18706|18790|18699|612
1640641200000|2021-12-27 21:40:00|||||||||6
1640641500000|2021-12-27 21:45:00|18790||18790||18790||18790||53
1640641800000|2021-12-27 21:50:00|18798||18798||18798||18798||50
1640642100000|2021-12-27 21:55:00|18790|18700|18790|18700|18790|18700|18790|18700|21
1640642400000|2021-12-27 22:00:00|||||||||31
1640642700000|2021-12-27 22:05:00|||||||||7
1640643000000|2021-12-27 22:10:00|||||||||13
1640643300000|2021-12-27 22:15:00|18760||18760||18760||18760||28
1640643600000|2021-12-27 22:20:00|18790||18790||18790||18790||96
1640643900000|2021-12-27 22:25:00|18743||18743||18743||18743||13
1640644200000|2021-12-27 22:30:00|18760||18760||18760||18760||2
1640644800000|2021-12-27 22:40:00|18752|18701|18752|18701|18752|18701|18752|18700|38
1640645100000|2021-12-27 22:45:00|||||||||1
1640645400000|2021-12-27 22:50:00|||||||||60
1640645700000|2021-12-27 22:55:00||18700||18700||18700||18700|57
1640646000000|2021-12-27 23:00:00|18740|18703|18740|18709|18740|18709|18740|18700|49
1640646300000|2021-12-27 23:05:00|18752||18752||18752||18727||111
1640646600000|2021-12-27 23:10:00|18750||18750||18750||18750||15
1640646900000|2021-12-27 23:15:00|18720||18720||18720||18720||28
1640647200000|2021-12-27 23:20:00|18750|18715|18750|18715|18750|18715|18750|18715|38
1640647800000|2021-12-27 23:30:00||18720||18720||18720||18720|0
1640648100000|2021-12-27 23:35:00|||||||||3
1640648400000|2021-12-27 23:40:00|||||||||20
1640648700000|2021-12-27 23:45:00|||||||||218
1640649000000|2021-12-27 23:50:00|||||||||10
1640649300000|2021-12-27 23:55:00|||||||||3
1640649600000|2021-12-28 00:00:00||18715||18715||18715||18715|106
1640649900000|2021-12-28 00:05:00|||||||||104
1640650500000|2021-12-28 00:15:00|||||||||20
1640650800000|2021-12-28 00:20:00|||||||||40
1640651100000|2021-12-28 00:25:00|18740|18709|18740|18700|18740|18709|18740|18700|141
1640651400000|2021-12-28 00:30:00|||||||||100
1640651700000|2021-12-28 00:35:00|||||||||140
1640652000000|2021-12-28 00:40:00|||||||||3
1640652300000|2021-12-28 00:45:00|||||||||240
1640652600000|2021-12-28 00:50:00||18728||18728||18728||18728|7
1640652900000|2021-12-28 00:55:00|||||||||14
1640682000000|2021-12-28 09:00:00|18789|18565|18744|18565|18932|18565|18684|18565|44
1640682300000|2021-12-28 09:05:00|18738||18738||18744||18702||14
1640682600000|2021-12-28 09:10:00|18720|18570|18738|18570|18744|18570|18702|18570|1
1640682900000|2021-12-28 09:15:00|18684||18702||18702||18684||1
1640683200000|2021-12-28 09:20:00|18720|18616|18690|18613|18738|18616|18690|18613|0
1640683500000|2021-12-28 09:25:00|18684|18602|18689|18602|18690|18602|18684|18602|140
1640683800000|2021-12-28 09:30:00||18610||18611||18612||18610|57
1640684100000|2021-12-28 09:35:00|18680|18609|18680|18609|18682|18610|18680|18609|0
1640684400000|2021-12-28 09:40:00|18681|18610|18691|18610|18691|18610|18680|18609|0
1640684700000|2021-12-28 09:45:00|18650|18609|18649|18615|18650|18615|18649|18609|0
1640685000000|2021-12-28 09:50:00|18650|18609|18652|18609|18652|18609|18649|18609|0
1640685300000|2021-12-28 09:55:00|18684|18610|18684|18610|18702|18610|18684|18609|0
1640685600000|2021-12-28 10:00:00|18615|18522|18615|18505|18615|18522|18612|18505|514
1640685900000|2021-12-28 10:05:00|||||||||75
1640686200000|2021-12-28 10:10:00|18600||18575||18600||18575||109
1640686500000|2021-12-28 10:15:00|18684|18522|18620|18522|18684|18522|18620|18505|110
1640686800000|2021-12-28 10:20:00|||||||||6
1640687100000|2021-12-28 10:25:00||18505||18522||18522||18505|50
1640687400000|2021-12-28 10:30:00||18550||18550||18550||18550|142
1640687700000|2021-12-28 10:35:00|||||||||1
1640688000000|2021-12-28 10:40:00|||||||||18
1640688300000|2021-12-28 10:45:00|||||||||11
1640688600000|2021-12-28 10:50:00|||||||||11
1640688900000|2021-12-28 10:55:00|||||||||32
1640689200000|2021-12-28 11:00:00|||||||||2
1640689500000|2021-12-28 11:05:00|||||||||2
1640689800000|2021-12-28 11:10:00|||||||||34
1640690100000|2021-12-28 11:15:00|||||||||8
1640690400000|2021-12-28 11:20:00|||||||||12
1640690700000|2021-12-28 11:25:00|||||||||4
1640691000000|2021-12-28 11:30:00|||||||||6
1640691600000|2021-12-28 11:40:00|18619||18619||18619||18619||27
1640691900000|2021-12-28 11:45:00|||||||||5
1640692200000|2021-12-28 11:50:00|||||||||20
1640692500000|2021-12-28 11:55:00|18620||18620||18620||18620||27
1640692800000|2021-12-28 12:00:00|18600|18551|18618|18551|18620|18551|18600|18551|509
1640693100000|2021-12-28 12:05:00|18620|18582|18620|18551|18620|18582|18620|18551|168
1640693400000|2021-12-28 12:10:00|||||||||153
1640693700000|2021-12-28 12:15:00|||||||||336
1640694000000|2021-12-28 12:20:00|18650|18570|18650|18610|18650|18610|18650|18570|1050
1640694300000|2021-12-28 12:25:00|||||||||53
1640694600000|2021-12-28 12:30:00|18700|18640|18700|18610|18700|18640|18700|18610|502
1640694900000|2021-12-28 12:35:00||18616||18616||18616||18616|60
1640695200000|2021-12-28 12:40:00|||||||||93
1640695500000|2021-12-28 12:45:00|||||||||37
1640696100000|2021-12-28 12:55:00|18660||18660||18660||18660||344
1640696400000|2021-12-28 13:00:00|||||||||160
1640696700000|2021-12-28 13:05:00|18700|18628|18700|18628|18700|18628|18700|18628|249
1640697000000|2021-12-28 13:10:00|18660|18630|18660|18628|18660|18631|18660|18628|108
1640697300000|2021-12-28 13:15:00|18630|18616|18700|18616|18700|18616|18628|18616|946
1640697600000|2021-12-28 13:20:00|18647|18606|18647|18606|18647|18606|18647|18606|242
1640697900000|2021-12-28 13:25:00|18700||18700||18700||18700||429
1640698200000|2021-12-28 13:30:00|||||||||81
1640698500000|2021-12-28 13:35:00|||||||||737
1640698800000|2021-12-28 13:40:00||18607||18606||18640||18606|268
1640699100000|2021-12-28 13:45:00|||||||||77
1640699400000|2021-12-28 13:50:00|18699|18608|18699|18606|18699|18608|18699|18606|47
1640699700000|2021-12-28 13:55:00|||||||||23
1640700000000|2021-12-28 14:00:00|18690||18700||18700||18690||49
1640700300000|2021-12-28 14:05:00|18698||18698||18698||18680||103
1640700600000|2021-12-28 14:10:00|18675||18697||18698||18649||25
1640700900000|2021-12-28 14:15:00||18650||18606||18650||18606|252
1640701200000|2021-12-28 14:20:00|18700||18700||18700||18700||225
1640701500000|2021-12-28 14:25:00|18600|18580|18690|18572|18700|18580|18572|18500|2353
1640701800000|2021-12-28 14:30:00|18664|18649|18859|18827|18860|18827|18649|18620|32279
1640702100000|2021-12-28 14:35:00|18858|18829|18894|18851|18964|18950|18760|18717|81247
1640702400000|2021-12-28 14:40:00|18896|18852|19036|19012|19065|19047|18880|18852|31616
1640702700000|2021-12-28 14:45:00|19034|19002|18952|18902|19073|19044|18942|18902|14902
1640703000000|2021-12-28 14:50:00|18948|18916|18950|18923|18965|18942|18837|18820|14089
1640703300000|2021-12-28 14:55:00|18940|18916|18902|18869|18972|18941|18886|18851|11226
1640703600000|2021-12-28 15:00:00|18901|18870|19015|18990|19040|19033|18898|18869|21270
1640703900000|2021-12-28 15:05:00|19006|18985|18893|18870|19007|18985|18872|18861|18947
1640704200000|2021-12-28 15:10:00|18880|18861|18883|18862|18921|18901|18861|18828|6148
1640704500000|2021-12-28 15:15:00|18880|18863|18795|18767|18921|18883|18790|18767|14456
1640704800000|2021-12-28 15:20:00|18797|18773|18933|18913|18933|18913|18797|18770|21398
1640705100000|2021-12-28 15:25:00|18932|18914|18980|18950|18980|18950|18897|18867|4472
1640705400000|2021-12-28 15:30:00|18979|18947|18918|18911|19015|19001|18909|18900|12753
1640705700000|2021-12-28 15:35:00|18917|18902|18790|18770|18918|18902|18788|18766|10515
1640706000000|2021-12-28 15:40:00|18788|18769|18719|18702|18810|18790|18690|18678|13609
1640706300000|2021-12-28 15:45:00|18718|18694|18636|18614|18720|18698|18630|18614|16744
1640706600000|2021-12-28 15:50:00|18632|18620|18561|18546|18649|18629|18538|18524|28606
1640706900000|2021-12-28 15:55:00|18560|18547|18493|18478|18580|18555|18474|18466|51846
1640707200000|2021-12-28 16:00:00|18491|18480|18505|18491|18533|18511|18460|18454|21362
1640707500000|2021-12-28 16:05:00|18503|18490|18463|18447|18503|18490|18450|18433|16193
1640707800000|2021-12-28 16:10:00|18457|18455|18431|18411|18505|18488|18419|18408|27787
1640708100000|2021-12-28 16:15:00|18432|18425|18390|18371|18469|18454|18389|18371|23936
1640708400000|2021-12-28 16:20:00|18389|18376|18463|18448|18498|18482|18375|18356|19267
1640708700000|2021-12-28 16:25:00|18462|18443|18444|18415|18472|18451|18404|18389|21015
1640709000000|2021-12-28 16:30:00|18438|18417|18376|18359|18438|18417|18355|18337|12420
1640709300000|2021-12-28 16:35:00|18374|18353|18377|18370|18397|18371|18328|18312|10517
1640709600000|2021-12-28 16:40:00|18378|18371|18405|18389|18422|18404|18378|18363|11225
1640709900000|2021-12-28 16:45:00|18404|18374|18411|18401|18430|18409|18378|18363|5794
1640710200000|2021-12-28 16:50:00|18403|18397|18443|18432|18448|18432|18382|18370|10057
1640710500000|2021-12-28 16:55:00|18444|18438|18428|18419|18455|18446|18402|18400|11376
1640710800000|2021-12-28 17:00:00|18425|18416|18396|18385|18425|18416|18377|18362|10441
1640711100000|2021-12-28 17:05:00|18400|18388|18403|18387|18415|18405|18365|18360|9833
1640711400000|2021-12-28 17:10:00|18401|18383|18455|18440|18455|18447|18389|18375|8193
1640711700000|2021-12-28 17:15:00|18461|18442|18444|18432|18466|18453|18428|18418|7656
1640712000000|2021-12-28 17:20:00|18445|18433|18478|18458|18478|18461|18430|18416|9806
1640712300000|2021-12-28 17:25:00|18470|18466|18435|18420|18495|18491|18432|18417|8314
1640712600000|2021-12-28 17:30:00|18434|18417|18398|18378|18434|18428|18375|18361|21577
1640712900000|2021-12-28 17:35:00|18400|18381|18379|18376|18424|18403|18378|18370|9743
1640713200000|2021-12-28 17:40:00|18377|18370|18373|18362|18394|18378|18343|18337|32309
1640713500000|2021-12-28 17:45:00|18370|18367|18381|18364|18389|18386|18363|18354|12815
1640713800000|2021-12-28 17:50:00|18377|18363|18422|18411|18433|18418|18368|18352|10557
1640714100000|2021-12-28 17:55:00|18421|18415|18417|18407|18429|18422|18405|18395|5035
1640714400000|2021-12-28 18:00:00|18413|18401|18432|18415|18438|18430|18393|18379|9471
1640714700000|2021-12-28 18:05:00|18431|18416|18448|18435|18450|18441|18414|18407|6878
1640715000000|2021-12-28 18:10:00|18447|18436|18450|18443|18459|18451|18418|18405|12029
1640715300000|2021-12-28 18:15:00|18449|18437|18451|18441|18456|18451|18437|18428|4884
1640715600000|2021-12-28 18:20:00|18456|18442|18388|18372|18475|18460|18375|18361|20065
1640715900000|2021-12-28 18:25:00|18380|18379|18400|18389|18400|18393|18357|18351|16563
1640716200000|2021-12-28 18:30:00|18398|18376|18398|18381|18400|18387|18363|18354|8217
1640716500000|2021-12-28 18:35:00|18397|18388|18409|18396|18415|18404|18380|18371|3474
1640716800000|2021-12-28 18:40:00|18406|18397|18382|18368|18425|18417|18377|18360|13171
1640717100000|2021-12-28 18:45:00|18379|18369|18382|18373|18405|18387|18366|18360|10383
1640717400000|2021-12-28 18:50:00|18381|18376|18398|18389|18400|18390|18370|18360|15926
1640717700000|2021-12-28 18:55:00|18399|18393|18340|18330|18400|18395|18313|18301|32963
1640718000000|2021-12-28 19:00:00|18339|18328|18337|18326|18350|18342|18317|18302|20928
1640718300000|2021-12-28 19:05:00|18340|18328|18366|18351|18378|18371|18340|18328|5918
1640718600000|2021-12-28 19:10:00|18363|18349|18394|18381|18399|18393|18362|18349|13863
1640718900000|2021-12-28 19:15:00|18393|18382|18431|18421|18431|18421|18384|18374|12545
1640719200000|2021-12-28 19:20:00|18435|18425|18428|18412|18469|18457|18421|18412|22414
1640719500000|2021-12-28 19:25:00|18427|18427|18416|18396|18447|18435|18400|18388|12086
1640719800000|2021-12-28 19:30:00|18413|18393|18410|18383|18429|18420|18397|18375|8696
1640720100000|2021-12-28 19:35:00|18405|18389|18427|18410|18427|18411|18392|18380|8198
1640720400000|2021-12-28 19:40:00|18426|18407|18441|18430|18442|18434|18416|18400|4247
1640720700000|2021-12-28 19:45:00|18440|18429|18437|18423|18445|18438|18414|18403|7528
1640721000000|2021-12-28 19:50:00|18439|18428|18463|18453|18470|18461|18431|18418|9090
1640721300000|2021-12-28 19:55:00|18462|18446|18440|18429|18463|18454|18438|18418|6574
1640721600000|2021-12-28 20:00:00|18439|18430|18394|18386|18440|18434|18383|18377|13962
1640721900000|2021-12-28 20:05:00|18393|18380|18402|18389|18409|18402|18377|18364|7838
1640722200000|2021-12-28 20:10:00|18401|18388|18425|18409|18425|18413|18381|18368|5548
1640722500000|2021-12-28 20:15:00|18424|18412|18422|18413|18425|18419|18390|18381|11402
1640722800000|2021-12-28 20:20:00|18421|18414|18446|18432|18447|18434|18411|18396|11756
1640723100000|2021-12-28 20:25:00|18447|18439|18444|18436|18472|18463|18442|18428|8996
1640723400000|2021-12-28 20:30:00|18445|18438|18445|18436|18476|18466|18433|18420|11218
1640723700000|2021-12-28 20:35:00|18448|18437|18458|18442|18461|18449|18439|18429|8464
1640724000000|2021-12-28 20:40:00|18457|18441|18458|18452|18467|18459|18433|18428|14450
1640724300000|2021-12-28 20:45:00|18460|18455|18419|18409|18466|18460|18419|18408|12324
1640724600000|2021-12-28 20:50:00|18418|18408|18397|18389|18418|18408|18367|18355|37284
1640724900000|2021-12-28 20:55:00|18396|18390|18380|18362|18419|18404|18366|18354|86512
1640725200000|2021-12-28 21:00:00|18403|18351|18398|18300|18403|18380|18398|18300|113706
1640725500000|2021-12-28 21:05:00|18400|18308|18388|18350|18400|18360|18388|18300|352
1640725800000|2021-12-28 21:10:00||18351||18351||18351||18351|49
1640726100000|2021-12-28 21:15:00|||||||||73
1640726400000|2021-12-28 21:20:00|||||||||243
1640726700000|2021-12-28 21:25:00|18387||18387||18387||18387||108
1640727000000|2021-12-28 21:30:00|||||||||72
1640727300000|2021-12-28 21:35:00|||||||||2
1640727600000|2021-12-28 21:40:00||18352||18352||18352||18352|51
1640727900000|2021-12-28 21:45:00|||||||||3
1640728200000|2021-12-28 21:50:00|||||||||14
1640728500000|2021-12-28 21:55:00|18386|18366|18386|18366|18386|18366|18386|18366|24
1640728800000|2021-12-28 22:00:00|18377|18376|18387|18376|18387|18376|18377|18376|95
1640729100000|2021-12-28 22:05:00|||||||||17
1640729400000|2021-12-28 22:10:00|||||||||3
1640729700000|2021-12-28 22:15:00||18366||18366||18366||18366|200
1640730000000|2021-12-28 22:20:00|18380||18380||18380||18380||25
1640730300000|2021-12-28 22:25:00|18376||18376||18380||18376||167
1640730600000|2021-12-28 22:30:00|18380||18380||18380||18380||2
1640730900000|2021-12-28 22:35:00|||||||||1
1640731200000|2021-12-28 22:40:00|||||||||2
1640731500000|2021-12-28 22:45:00|||||||||2
1640731800000|2021-12-28 22:50:00|||||||||25
1640732100000|2021-12-28 22:55:00|18387||18387||18387||18387||262
1640732400000|2021-12-28 23:00:00|||||||||168
1640732700000|2021-12-28 23:05:00|||||||||32
1640733000000|2021-12-28 23:10:00|||||||||25
1640733300000|2021-12-28 23:15:00|||||||||76
1640733600000|2021-12-28 23:20:00|||||||||55
1640733900000|2021-12-28 23:25:00|||||||||7
1640734200000|2021-12-28 23:30:00|18390||18390||18390||18390||97
1640734500000|2021-12-28 23:35:00|18387||18387||18387||18387||22
1640734800000|2021-12-28 23:40:00|18390||18390||18390||18390||178
1640735100000|2021-12-28 23:45:00|18400||18400||18400||18400||84
1640735400000|2021-12-28 23:50:00|||||||||42
1640735700000|2021-12-28 23:55:00|||||||||38
1640736000000|2021-12-29 00:00:00|||||||||142
1640737200000|2021-12-29 00:20:00|18398|18373|18398|18366|18398|18373|18398|18366|41
1640737500000|2021-12-29 00:25:00||18373||18366||18373||18366|35
1640737800000|2021-12-29 00:30:00|||||||||15
1640738700000|2021-12-29 00:45:00|||||||||32
1640739000000|2021-12-29 00:50:00|18395|18395|18398|18395|18398|18395|18395|18395|353
1640739300000|2021-12-29 00:55:00|18400|18366|18400|18366|18400|18366|18400|18366|979
1640768400000|2021-12-29 09:00:00|18544|18377|18558|18377|18867|18378|18486|18377|117
1640768700000|2021-12-29 09:05:00|18504||18576||18850||18468||70
1640769000000|2021-12-29 09:10:00|18504||18558||18576||18486||20
1640769300000|2021-12-29 09:15:00|18540||18540||18576||18504||0
1640769600000|2021-12-29 09:20:00|18558||18504||18576||18486||15
1640769900000|2021-12-29 09:25:00|18540|18382|18486|18382|18540|18382|18486|18382|0
1640770500000|2021-12-29 09:35:00|18558||18504||18558||18468||20
1640770800000|2021-12-29 09:40:00|18486||18468||18486||18468||3
1640771100000|2021-12-29 09:45:00|18450||18468||18522||18450||15
1640771400000|2021-12-29 09:50:00|||||||||13
1640771700000|2021-12-29 09:55:00|18504||18468||18558||18468||100
1640772000000|2021-12-29 10:00:00|18522||18468||18558||18468||0
1640772300000|2021-12-29 10:05:00|18522||18450||18558||18450||9
1640772600000|2021-12-29 10:10:00|18468||18468||18558||18450||7
1640772900000|2021-12-29 10:15:00|18450||18468||18558||18450||31
1640773200000|2021-12-29 10:20:00|18504||18468||18540||18450||27
1640773800000|2021-12-29 10:30:00|18450||18468||18486||18450||0
1640774100000|2021-12-29 10:35:00|18504||18504||18504||18504||503
1640774400000|2021-12-29 10:40:00|18468||18486||18504||18468||0
1640774700000|2021-12-29 10:45:00|18468|18377|18486|18377|18486|18377|18450|18377|80
1640775000000|2021-12-29 10:50:00|18468||18486||18540||18468||34
1640775300000|2021-12-29 10:55:00|||||||||20
1640775600000|2021-12-29 11:00:00|18468|18390|18468|18377|18468|18390|18468|18377|14
1640775900000|2021-12-29 11:05:00||18354||18358||18358||18354|210
1640776200000|2021-12-29 11:10:00|18406|18352|18368|18300|18468|18353|18368|18300|168
1640776500000|2021-12-29 11:15:00|||||||||31
1640776800000|2021-12-29 11:20:00|||||||||1
1640777100000|2021-12-29 11:25:00|||||||||20
1640777400000|2021-12-29 11:30:00|||||||||6
1640777700000|2021-12-29 11:35:00|||||||||10
1640778000000|2021-12-29 11:40:00|||||||||21
1640778300000|2021-12-29 11:45:00|||||||||13
1640778600000|2021-12-29 11:50:00|||||||||45
1640778900000|2021-12-29 11:55:00|||||||||28
1640779200000|2021-12-29 12:00:00|18432|18275|18354|18300|18432|18325|18354|18275|1163
1640779500000|2021-12-29 12:05:00||18282||18275||18282||18275|104
1640779800000|2021-12-29 12:10:00|18300||18354||18354||18300||418
1640780400000|2021-12-29 12:20:00|||||||||3
1640781000000|2021-12-29 12:30:00|||||||||1
1640781300000|2021-12-29 12:35:00|||||||||79
1640781600000|2021-12-29 12:40:00|||||||||37
1640781900000|2021-12-29 12:45:00|||||||||16
1640782200000|2021-12-29 12:50:00||18280||18280||18280||18280|0
1640782500000|2021-12-29 12:55:00||18300||18275||18300||18275|0
1640782800000|2021-12-29 13:00:00|18375|18300|18414|18287|18414|18312|18375|18275|726
1640783100000|2021-12-29 13:05:00||18300||18300||18300||18300|1
1640783400000|2021-12-29 13:10:00||18320||18300||18320||18300|40
1640783700000|2021-12-29 13:15:00|||||||||1
1640784000000|2021-12-29 13:20:00|18410||18409||18410||18409||12
1640784300000|2021-12-29 13:25:00|18408||18405||18408||18405||85
1640784600000|2021-12-29 13:30:00||18310||18300||18310||18300|261
1640784900000|2021-12-29 13:35:00|||||||||6
1640785200000|2021-12-29 13:40:00||18350||18350||18350||18350|0
1640785500000|2021-12-29 13:45:00|||||||||48
1640785800000|2021-12-29 13:50:00|18380|18302|18380|18300|18380|18302|18380|18300|111
1640786100000|2021-12-29 13:55:00|||||||||18
1640786400000|2021-12-29 14:00:00|18377||18377||18377||18377||124
1640786700000|2021-12-29 14:05:00|18375|18315|18375|18300|18375|18315|18375|18300|139
1640787000000|2021-12-29 14:10:00|18361||18375||18375||18328||569
1640787300000|2021-12-29 14:15:00|||||||||313
1640787600000|2021-12-29 14:20:00||18275||18275||18275||18275|18
1640787900000|2021-12-29 14:25:00|18380|18295|18450|18275|18450|18383|18380|18275|1443
1640788200000|2021-12-29 14:30:00|18381|18250|18485|18447|18550|18499|18381|18250|60113
1640788500000|2021-12-29 14:35:00|18487|18463|18295|18272|18500|18499|18288|18257|121525
1640788800000|2021-12-29 14:40:00|18306|18278|18242|18215|18418|18388|18223|18202|24942
1640789100000|2021-12-29 14:45:00|18264|18205|18221|18182|18264|18224|18102|18075|38531
1640789400000|2021-12-29 14:50:00|18220|18183|18131|18110|18250|18214|18117|18100|9525
1640789700000|2021-12-29 14:55:00|18132|18109|18138|18102|18142|18118|18045|18030|9137
1640790000000|2021-12-29 15:00:00|18131|18108|18017|18002|18131|18109|18013|18000|12401
1640790300000|2021-12-29 15:05:00|18014|18007|18128|18095|18150|18125|18002|17993|29788
1640790600000|2021-12-29 15:10:00|18136|18110|18097|18069|18151|18133|18058|18033|8078
1640790900000|2021-12-29 15:15:00|18098|18070|18085|18062|18100|18081|18025|18014|15483
1640791200000|2021-12-29 15:20:00|18080|18063|18104|18079|18140|18126|18078|18063|14055
1640791500000|2021-12-29 15:25:00|18100|18080|18037|18011|18105|18087|18015|18001|8682
1640791800000|2021-12-29 15:30:00|18029|18010|18141|18124|18159|18135|17984|17961|68296
1640792100000|2021-12-29 15:35:00|18146|18106|18068|18051|18146|18114|18059|18050|2368
1640792400000|2021-12-29 15:40:00|18066|18042|18088|18065|18143|18119|18045|18028|9666
1640792700000|2021-12-29 15:45:00|18087|18066|18058|18039|18089|18068|18054|18029|2809
1640793000000|2021-12-29 15:50:00|18053|18040|18092|18080|18092|18080|18040|18029|4004
1640793300000|2021-12-29 15:55:00|18100|18090|18165|18144|18165|18144|18100|18090|3709
1640793600000|2021-12-29 16:00:00|18158|18145|18215|18196|18232|18210|18158|18145|12364
1640793900000|2021-12-29 16:05:00|18206|18195|18268|18245|18279|18259|18206|18195|8141
1640794200000|2021-12-29 16:10:00|18251|18223|18280|18263|18280|18264|18239|18207|7560
1640794500000|2021-12-29 16:15:00|18282|18268|18290|18276|18290|18278|18240|18222|6447
1640794800000|2021-12-29 16:20:00|18293|18274|18347|18331|18359|18341|18292|18270|9774
1640795100000|2021-12-29 16:25:00|18339|18322|18357|18343|18373|18360|18329|18303|6212
1640795400000|2021-12-29 16:30:00|18355|18336|18343|18330|18355|18341|18320|18306|7035
1640795700000|2021-12-29 16:35:00|18335|18331|18289|18277|18341|18331|18277|18270|3507
1640796000000|2021-12-29 16:40:00|18297|18278|18273|18251|18304|18287|18254|18244|6509
1640796300000|2021-12-29 16:45:00|18266|18249|18242|18229|18270|18260|18240|18217|2645
1640796600000|2021-12-29 16:50:00|18241|18230|18215|18200|18260|18244|18204|18188|4809
1640796900000|2021-12-29 16:55:00|18216|18201|18206|18190|18260|18236|18206|18185|8091
1640797200000|2021-12-29 17:00:00|18204|18179|18200|18177|18210|18191|18158|18136|6029
1640797500000|2021-12-29 17:05:00|18205|18185|18225|18211|18225|18211|18180|18169|4134
1640797800000|2021-12-29 17:10:00|18224|18206|18264|18245|18268|18253|18224|18201|7224
1640798100000|2021-12-29 17:15:00|18256|18236|18252|18228|18266|18250|18227|18210|1559
1640798400000|2021-12-29 17:20:00|18238|18222|18225|18204|18238|18225|18205|18186|1600
1640798700000|2021-12-29 17:25:00|18224|18210|18214|18194|18246|18230|18212|18194|1410
1640799000000|2021-12-29 17:30:00|18215|18200|18207|18192|18215|18212|18186|18171|3405
1640799300000|2021-12-29 17:35:00|18205|18187|18233|18215|18250|18235|18204|18187|6795
1640799600000|2021-12-29 17:40:00|18232|18217|18198|18178|18250|18232|18193|18178|4142
1640799900000|2021-12-29 17:45:00|18191|18175|18117|18107|18197|18175|18110|18098|5026
1640800200000|2021-12-29 17:50:00|18126|18111|18086|18070|18135|18113|18085|18070|14819
1640800500000|2021-12-29 17:55:00|18097|18074|18118|18106|18118|18106|18085|18074|6675
1640800800000|2021-12-29 18:00:00|18116|18104|18145|18131|18152|18133|18107|18093|3549
1640801100000|2021-12-29 18:05:00|18141|18126|18134|18109|18142|18126|18116|18101|2194
1640801400000|2021-12-29 18:10:00|18120|18108|18173|18162|18173|18164|18116|18108|4447
1640801700000|2021-12-29 18:15:00|18187|18164|18143|18133|18195|18185|18139|18133|4419
1640802000000|2021-12-29 18:20:00|18139|18128|18153|18143|18160|18144|18131|18118|1300
1640802300000|2021-12-29 18:25:00|18160|18146|18174|18159|18183|18161|18149|18138|3429
1640802600000|2021-12-29 18:30:00|18165|18153|18162|18144|18186|18174|18157|18140|1700
1640802900000|2021-12-29 18:35:00|18157|18148|18144|18124|18168|18148|18132|18118|1749
1640803200000|2021-12-29 18:40:00|18130|18122|18145|18125|18148|18132|18122|18108|2460
1640803500000|2021-12-29 18:45:00|18138|18127|18161|18146|18165|18147|18130|18119|4824
1640803800000|2021-12-29 18:50:00|18156|18144|18166|18151|18168|18157|18133|18118|4357
1640804100000|2021-12-29 18:55:00|18168|18155|18168|18156|18188|18180|18157|18149|6385
1640804400000|2021-12-29 19:00:00|18167|18159|18209|18195|18233|18216|18167|18159|7564
1640804700000|2021-12-29 19:05:00|18217|18191|18240|18226|18248|18238|18215|18191|7391
1640805000000|2021-12-29 19:10:00|18233|18224|18257|18240|18263|18252|18233|18218|3855
1640805300000|2021-12-29 19:15:00|18251|18239|18234|18226|18253|18240|18221|18205|5018
1640805600000|2021-12-29 19:20:00|18233|18215|18226|18207|18234|18225|18215|18201|2229
1640805900000|2021-12-29 19:25:00|18231|18209|18269|18256|18273|18271|18216|18204|15925
1640806200000|2021-12-29 19:30:00|18266|18257|18260|18238|18277|18275|18240|18226|8321
1640806500000|2021-12-29 19:35:00|18247|18234|18250|18233|18263|18246|18236|18226|3127
1640806800000|2021-12-29 19:40:00|18249|18232|18222|18209|18249|18239|18203|18200|24782
1640807100000|2021-12-29 19:45:00|18220|18210|18238|18221|18246|18237|18218|18210|3772
1640807400000|2021-12-29 19:50:00|18243|18229|18268|18256|18271|18267|18243|18219|5152
1640807700000|2021-12-29 19:55:00|18267|18253|18258|18240|18271|18256|18242|18231|8375
1640808000000|2021-12-29 20:00:00|18250|18237|18218|18201|18250|18237|18208|18200|4801
1640808300000|2021-12-29 20:05:00|18216|18202|18206|18194|18233|18215|18200|18184|3327
1640808600000|2021-12-29 20:10:00|18205|18196|18157|18145|18220|18196|18146|18131|5673
1640808900000|2021-12-29 20:15:00|18156|18140|18110|18096|18156|18145|18105|18091|7946
1640809200000|2021-12-29 20:20:00|18109|18101|18072|18060|18114|18101|18067|18056|11291
1640809500000|2021-12-29 20:25:00|18071|18059|18054|18044|18080|18076|18047|18035|13550
1640809800000|2021-12-29 20:30:00|18060|18047|18132|18123|18140|18124|18051|18042|9691
1640810100000|2021-12-29 20:35:00|18133|18119|18127|18118|18135|18121|18105|18096|3923
1640810400000|2021-12-29 20:40:00|18130|18123|18136|18127|18163|18153|18130|18120|11616
1640810700000|2021-12-29 20:45:00|18135|18128|18149|18140|18155|18147|18117|18112|8427
1640811000000|2021-12-29 20:50:00|18150|18099|18180|18173|18180|18175|18111|18098|18404
1640811300000|2021-12-29 20:55:00|18197|18174|18190|18176|18199|18196|18172|18156|60331
1640811600000|2021-12-29 21:00:00|18196|18175|18242|18201|18250|18201|18181|18161|1793
1640811900000|2021-12-29 21:05:00|18250|18208|18249|18215|18250|18215|18248|18208|861
1640812200000|2021-12-29 21:10:00|18250|18190|18250|18190|18250|18190|18233|18020|4696
1640812500000|2021-12-29 21:15:00|18248|18020|18233|18175|18248|18175|18233|18020|76
1640812800000|2021-12-29 21:20:00|18250|18052|18250|18060|18250|18060|18250|18052|12
1640813100000|2021-12-29 21:25:00|18249||18249||18249||18249||20
1640813400000|2021-12-29 21:30:00|18200||18200||18200||18200||14
1640813700000|2021-12-29 21:35:00||18061||18061||18061||18061|27
1640814000000|2021-12-29 21:40:00||18078||18078||18078||18078|0
1640814300000|2021-12-29 21:45:00|||||||||2
1640814600000|2021-12-29 21:50:00|18173||18173||18173||18173||103
1640814900000|2021-12-29 21:55:00|18165||18200||18200||18165||407
1640815200000|2021-12-29 22:00:00|||||||||20
1640815800000|2021-12-29 22:10:00|18166|18088|18200|18088|18200|18088|18166|18088|328
1640816100000|2021-12-29 22:15:00|18135|18135|18179|18135|18200|18135|18135|18135|114
1640816400000|2021-12-29 22:20:00||18104||18108||18108||18104|112
1640816700000|2021-12-29 22:25:00|18150|18104|18200|18104|18200|18104|18150|18104|350
1640817000000|2021-12-29 22:30:00|18148||18148||18148||18148||162
1640817300000|2021-12-29 22:35:00|18141||18148||18148||18141||303
1640817600000|2021-12-29 22:40:00||18128||18128||18128||18128|25
1640817900000|2021-12-29 22:45:00|||||||||26
1640818800000|2021-12-29 23:00:00|18188|18150|18188|18128|18188|18150|18188|18128|330
1640819100000|2021-12-29 23:05:00|18180|18129|18180|18128|18188|18129|18180|18128|20
1640819400000|2021-12-29 23:10:00|||||||||200
1640820300000|2021-12-29 23:25:00|18144|18050|18148|18050|18148|18050|18144|18050|329
1640820600000|2021-12-29 23:30:00|18140|18052|18148|18052|18153|18052|18140|18052|20
1640820900000|2021-12-29 23:35:00|18138||18138||18138||18138||49
1640821200000|2021-12-29 23:40:00|||||||||37
1640821500000|2021-12-29 23:45:00|18165|18100|18148|18101|18180|18101|18148|18100|64
1640821800000|2021-12-29 23:50:00|18138|18108|18138|18108|18148|18108|18138|18108|0
1640822100000|2021-12-29 23:55:00||18101||18101||18101||18101|11
1640822400000|2021-12-30 00:00:00|||||||||2
1640823000000|2021-12-30 00:10:00|18165||18150||18165||18150||15
1640823300000|2021-12-30 00:15:00|18148|18108|18148|18100|18148|18108|18148|18100|200
1640823600000|2021-12-30 00:20:00|18120||18120||18120||18120||0
1640823900000|2021-12-30 00:25:00|||||||||5
1640824200000|2021-12-30 00:30:00|||||||||175
1640824800000|2021-12-30 00:40:00|||||||||95
1640825100000|2021-12-30 00:45:00|18115||18115||18115||18115||401
1640825400000|2021-12-30 00:50:00|18110||18110||18110||18110||457
1640825700000|2021-12-30 00:55:00|||||||||205
1640854800000|2021-12-30 09:00:00|18263|18034|18234|18036|18447|18036|18180|18018|57
1640855100000|2021-12-30 09:05:00|18216|18018|18216|18054|18216|18072|18216|18018|73
1640855400000|2021-12-30 09:10:00||18018||18036||18036||18018|33
1640856000000|2021-12-30 09:20:00|||||||||2
1640856300000|2021-12-30 09:25:00||18018||18036||18054||18018|0
1640856600000|2021-12-30 09:30:00||18054||18054||18054||18054|0
1640856900000|2021-12-30 09:35:00|||||||||30
1640857800000|2021-12-30 09:50:00|||||||||100
1640858100000|2021-12-30 09:55:00||18018||18054||18054||18018|0
1640858400000|2021-12-30 10:00:00||18072||18054||18072||18018|10
1640858700000|2021-12-30 10:05:00||18036||18054||18054||18018|0
1640859000000|2021-12-30 10:10:00||18018||18054||18072||18018|0
1640859300000|2021-12-30 10:15:00||18018||18054||18054||18018|0
1640859600000|2021-12-30 10:20:00||18018||18018||18072||18000|0
1640859900000|2021-12-30 10:25:00||18054||18054||18072||18018|0
1640860200000|2021-12-30 10:30:00||18018||18054||18072||18018|0
1640860500000|2021-12-30 10:35:00||18018||18018||18072||18018|0
1640860800000|2021-12-30 10:40:00||18054||18072||18072||18018|1
1640861400000|2021-12-30 10:50:00||18018||18072||18072||18018|20
1640861700000|2021-12-30 10:55:00||18018||18072||18072||18018|12
1640862300000|2021-12-30 11:05:00||18110||18072||18110||18072|39
1640862600000|2021-12-30 11:10:00|18234||18234||18234||18234||0
1640862900000|2021-12-30 11:15:00||18018||18054||18072||18018|10
1640863200000|2021-12-30 11:20:00||18072||18072||18072||18018|27
1640863500000|2021-12-30 11:25:00||18018||18072||18072||18018|14
1640863800000|2021-12-30 11:30:00||18090||18090||18090||18090|25
1640864100000|2021-12-30 11:35:00||18072||18072||18072||18072|77
1640864400000|2021-12-30 11:40:00|||||||||8
1640864700000|2021-12-30 11:45:00|18670|18090|18234|18090|18670|18090|18234|18090|51
1640865000000|2021-12-30 11:50:00|18238||18252||18252||18238||43
1640865300000|2021-12-30 11:55:00|18270|18036|18234|18054|18270|18054|18234|18036|6
1640865600000|2021-12-30 12:00:00|18171|18036|18150|18003|18171|18036|18150|18000|365
1640865900000|2021-12-30 12:05:00||18100||18003||18100||18003|78
1640866200000|2021-12-30 12:10:00||18100||18004||18100||18003|108
1640866500000|2021-12-30 12:15:00|18165|18018|18165|18036|18165|18036|18165|18018|106
1640866800000|2021-12-30 12:20:00||18007||18007||18036||18007|0
1640867100000|2021-12-30 12:25:00||18003||18018||18018||18003|59
1640867400000|2021-12-30 12:30:00||18007||18054||18054||18003|86
1640867700000|2021-12-30 12:35:00||18018||18100||18100||18018|68
1640868000000|2021-12-30 12:40:00|18198||18198||18198||18198||102
1640868600000|2021-12-30 12:50:00|18160|18101|18130|18003|18160|18101|18130|18003|846
1640868900000|2021-12-30 12:55:00|18162|18054|18198|18103|18250|18103|18162|18003|134
1640869200000|2021-12-30 13:00:00|18213|18130|18248|18103|18248|18130|18213|18103|16
1640869500000|2021-12-30 13:05:00|||||||||88
1640869800000|2021-12-30 13:10:00|18247||18248||18248||18247||30
1640870100000|2021-12-30 13:15:00||18130||18130||18130||18130|202
1640870400000|2021-12-30 13:20:00|||||||||3
1640870700000|2021-12-30 13:25:00||18160||18160||18160||18160|0
1640871000000|2021-12-30 13:30:00||18103||18103||18103||18103|12
1640871300000|2021-12-30 13:35:00||18181||18181||18181||18181|33
1640871600000|2021-12-30 13:40:00|18200|18103|18200|18103|18200|18103|18200|18103|19
1640871900000|2021-12-30 13:45:00||18112||18112||18112||18112|10
1640872200000|2021-12-30 13:50:00||18155||18155||18155||18155|35
1640872500000|2021-12-30 13:55:00|18248|18164|18240|18155|18248|18164|18240|18155|607
1640872800000|2021-12-30 14:00:00|18248||18248||18248||18248||4
1640873100000|2021-12-30 14:05:00|||||||||5
1640873400000|2021-12-30 14:10:00||18181||18181||18181||18181|153
1640873700000|2021-12-30 14:15:00|||||||||66
1640874300000|2021-12-30 14:25:00|18228|18200|18248|18163|18248|18200|18221|18100|1290
1640874600000|2021-12-30 14:30:00|18245|18228|18479|18421|18482|18422|18095|18059|39144
1640874900000|2021-12-30 14:35:00|18464|18422|18399|18367|18498|18478|18366|18336|34259
1640875200000|2021-12-30 14:40:00|18384|18369|18390|18355|18548|18526|18349|18299|61402
1640875500000|2021-12-30 14:45:00|18374|18354|18349|18320|18449|18421|18312|18288|74358
1640875800000|2021-12-30 14:50:00|18340|18313|18454|18431|18489|18467|18340|18308|33607
1640876100000|2021-12-30 14:55:00|18451|18422|18510|18485|18560|18549|18399|18377|22719
1640876400000|2021-12-30 15:00:00|18511|18493|18646|18626|18687|18670|18511|18492|34968
1640876700000|2021-12-30 15:05:00|18648|18627|18637|18615|18689|18666|18615|18595|16487
1640877000000|2021-12-30 15:10:00|18634|18612|18718|18705|18720|18707|18614|18604|25965
1640877300000|2021-12-30 15:15:00|18717|18701|18635|18620|18717|18701|18558|18547|16951
1640877600000|2021-12-30 15:20:00|18633|18611|18668|18655|18677|18665|18616|18602|17108
1640877900000|2021-12-30 15:25:00|18666|18651|18667|18646|18692|18674|18638|18624|12603
1640878200000|2021-12-30 15:30:00|18668|18651|18760|18737|18777|18764|18668|18650|28657
1640878500000|2021-12-30 15:35:00|18755|18733|18799|18783|18818|18800|18717|18705|20504
1640878800000|2021-12-30 15:40:00|18798|18780|18832|18809|18842|18835|18761|18746|14544
1640879100000|2021-12-30 15:45:00|18829|18812|18819|18810|18868|18853|18813|18801|11606
1640879400000|2021-12-30 15:50:00|18820|18814|18889|18878|18909|18895|18813|18801|16694
1640879700000|2021-12-30 15:55:00|18892|18880|18868|18858|18940|18927|18858|18841|11166
1640880000000|2021-12-30 16:00:00|18863|18862|18894|18869|18895|18875|18808|18798|16949
1640880300000|2021-12-30 16:05:00|18888|18878|18854|18843|18944|18935|18850|18830|21534
1640880600000|2021-12-30 16:10:00|18859|18848|18873|18857|18885|18871|18845|18835|10732
1640880900000|2021-12-30 16:15:00|18871|18856|18878|18864|18921|18905|18844|18828|8668
1640881200000|2021-12-30 16:20:00|18883|18865|18893|18879|18900|18886|18862|18855|3916
1640881500000|2021-12-30 16:25:00|18890|18880|18888|18878|18930|18922|18860|18850|13394
1640881800000|2021-12-30 16:30:00|18887|18879|18880|18870|18903|18896|18843|18831|18032
1640882100000|2021-12-30 16:35:00|18874|18872|18896|18881|18909|18898|18844|18829|6810
1640882400000|2021-12-30 16:40:00|18890|18883|18971|18962|18978|18963|18890|18883|27473
1640882700000|2021-12-30 16:45:00|18977|18965|19000|18989|19000|18992|18954|18940|11775
1640883000000|2021-12-30 16:50:00|19001|18992|19039|19025|19039|19029|18978|18964|55029
1640883300000|2021-12-30 16:55:00|19035|19024|19009|18997|19039|19031|18993|18981|23160
1640883600000|2021-12-30 17:00:00|19008|18998|19027|19015|19038|19024|18977|18964|14672
1640883900000|2021-12-30 17:05:00|19026|19016|18992|18981|19048|19039|18988|18981|6834
1640884200000|2021-12-30 17:10:00|18993|18988|19007|18998|19033|19019|18987|18969|12186
1640884500000|2021-12-30 17:15:00|19008|18996|19033|19018|19050|19044|19000|18996|10840
1640884800000|2021-12-30 17:20:00|19031|19021|19034|19024|19040|19028|18998|18989|9878
1640885100000|2021-12-30 17:25:00|19038|19026|19055|19043|19070|19064|19035|19023|22466
1640885400000|2021-12-30 17:30:00|19057|19044|19125|19119|19125|19121|19041|19035|22555
1640885700000|2021-12-30 17:35:00|19124|19124|19128|19115|19135|19124|19097|19085|13341
1640886000000|2021-12-30 17:40:00|19123|19114|19139|19126|19148|19143|19114|19103|7490
1640886300000|2021-12-30 17:45:00|19135|19125|19086|19072|19135|19127|19086|19072|15347
1640886600000|2021-12-30 17:50:00|19083|19065|19142|19126|19158|19151|19077|19065|8384
1640886900000|2021-12-30 17:55:00|19141|19127|19083|19075|19141|19127|19077|19064|12909
1640887200000|2021-12-30 18:00:00|19081|19072|19060|19052|19098|19084|19047|19037|18026
1640887500000|2021-12-30 18:05:00|19050|19049|19051|19041|19066|19057|19016|19009|8718
1640887800000|2021-12-30 18:10:00|19050|19040|19141|19126|19144|19138|19049|19040|14105
1640888100000|2021-12-30 18:15:00|19137|19130|19180|19169|19180|19171|19133|19124|13534
1640888400000|2021-12-30 18:20:00|19181|19171|19191|19177|19215|19208|19169|19163|14115
1640888700000|2021-12-30 18:25:00|19195|19179|19222|19209|19228|19216|19180|19175|13728
1640889000000|2021-12-30 18:30:00|19220|19214|19204|19193|19234|19229|19182|19173|12591
1640889300000|2021-12-30 18:35:00|19201|19189|19235|19224|19249|19241|19188|19177|49577
1640889600000|2021-12-30 18:40:00|19234|19223|19198|19182|19249|19234|19193|19182|4578
1640889900000|2021-12-30 18:45:00|19207|19184|19146|19134|19207|19190|19138|19131|7539
1640890200000|2021-12-30 18:50:00|19150|19136|19180|19169|19208|19201|19142|19129|13314
1640890500000|2021-12-30 18:55:00|19177|19162|19155|19136|19182|19167|19153|19136|5295
1640890800000|2021-12-30 19:00:00|19149|19142|19159|19144|19175|19163|19116|19101|26172
1640891100000|2021-12-30 19:05:00|19157|19151|19184|19176|19195|19180|19128|19120|6856
1640891400000|2021-12-30 19:10:00|19180|19172|19180|19168|19182|19176|19148|19138|6953
1640891700000|2021-12-30 19:15:00|19179|19169|19203|19196|19219|19213|19179|19169|12365
1640892000000|2021-12-30 19:20:00|19202|19195|19194|19187|19220|19211|19183|19173|7901
1640892300000|2021-12-30 19:25:00|19195|19188|19189|19180|19213|19203|19178|19170|11621
1640892600000|2021-12-30 19:30:00|19188|19175|19231|19214|19256|19250|19167|19159|35567
1640892900000|2021-12-30 19:35:00|19238|19216|19248|19237|19249|19239|19201|19190|29207
1640893200000|2021-12-30 19:40:00|19244|19235|19243|19234|19250|19243|19230|19213|9950
1640893500000|2021-12-30 19:45:00|19238|19233|19279|19265|19280|19270|19231|19224|23632
1640893800000|2021-12-30 19:50:00|19275|19267|19283|19276|19292|19286|19266|19261|8552
1640894100000|2021-12-30 19:55:00|19278|19272|19236|19225|19283|19278|19201|19189|26220
1640894400000|2021-12-30 20:00:00|19235|19227|19210|19205|19260|19248|19197|19185|22938
1640894700000|2021-12-30 20:05:00|19214|19207|19162|19157|19224|19215|19162|19156|11020
1640895000000|2021-12-30 20:10:00|19165|19158|19143|19130|19174|19161|19126|19121|16978
1640895300000|2021-12-30 20:15:00|19144|19134|19159|19147|19169|19160|19129|19118|16586
1640895600000|2021-12-30 20:20:00|19163|19158|19206|19199|19220|19207|19150|19145|16951
1640895900000|2021-12-30 20:25:00|19205|19200|19208|19201|19229|19217|19204|19199|18105
1640896200000|2021-12-30 20:30:00|19214|19203|19183|19176|19225|19218|19168|19157|16745
1640896500000|2021-12-30 20:35:00|19186|19174|19154|19148|19196|19187|19142|19135|21367
1640896800000|2021-12-30 20:40:00|19153|19149|19097|19091|19161|19153|19085|19074|31568
1640897100000|2021-12-30 20:45:00|19100|19092|19142|19136|19145|19140|19089|19079|41488
1640897400000|2021-12-30 20:50:00|19131|19128|19071|19058|19131|19128|19060|19050|58842
1640897700000|2021-12-30 20:55:00|19059|19063|19060|19050|19078|19070|19036|19032|112962
1640898000000|2021-12-30 21:00:00|19095|19029|19052|19000|19150|19029|19042|19000|172828
1640898300000|2021-12-30 21:05:00||19020||19020||19020||19020|165
1640898600000|2021-12-30 21:10:00|19045|19030|19050|19040|19052|19040|19044|19030|1241
1640898900000|2021-12-30 21:15:00|19052||19150||19150||19052||514
1640899200000|2021-12-30 21:20:00||19050||19060||19060||19050|11
1640899500000|2021-12-30 21:25:00|||||||||20
1640899800000|2021-12-30 21:30:00|19144|19070|19144|19070|19144|19070|19144|19070|7
1640900100000|2021-12-30 21:35:00|||||||||12
1640900400000|2021-12-30 21:40:00|19100||19080||19150||19080||765
1640900700000|2021-12-30 21:45:00|19140|19000|19070|19000|19140|19035|19070|19000|716
1640901000000|2021-12-30 21:50:00||19001||19001||19001||19001|10
1640901300000|2021-12-30 21:55:00|||||||||17
1640901600000|2021-12-30 22:00:00||19000||19000||19000||19000|27
1640901900000|2021-12-30 22:05:00|||||||||12
1640902200000|2021-12-30 22:10:00|19030||19030||19030||19030||95
1640902500000|2021-12-30 22:15:00|||||||||42
1640902800000|2021-12-30 22:20:00||19015||19015||19015||19015|9
1640903100000|2021-12-30 22:25:00|19070|19030|19070|19000|19070|19045|19070|19000|727
1640903400000|2021-12-30 22:30:00|||||||||20
1640903700000|2021-12-30 22:35:00|||||||||25
1640904300000|2021-12-30 22:45:00|19100||19100||19100||19100||5
1640904600000|2021-12-30 22:50:00|||||||||20
1640905200000|2021-12-30 23:00:00|||||||||46
1640905500000|2021-12-30 23:05:00|19025|19004|19088|19004|19088|19009|19025|19004|303
1640905800000|2021-12-30 23:10:00|19060||19060||19060||19060||6
1640906100000|2021-12-30 23:15:00|19025||19088||19088||19025||201
1640906400000|2021-12-30 23:20:00|19050||19088||19088||19050||0
1640906700000|2021-12-30 23:25:00|||||||||8
1640907000000|2021-12-30 23:30:00|||||||||125
1640907300000|2021-12-30 23:35:00|19050||19050||19050||19050||13
1640907600000|2021-12-30 23:40:00|||||||||31
1640907900000|2021-12-30 23:45:00|||||||||3
1640908200000|2021-12-30 23:50:00|||||||||29
1640908500000|2021-12-30 23:55:00||19010||19004||19010||19004|15
1640908800000|2021-12-31 00:00:00|||||||||92
1640910000000|2021-12-31 00:20:00||19002||19000||19002||19000|285
1640910300000|2021-12-31 00:25:00||18975||18700||18975||18700|550
1640910600000|2021-12-31 00:30:00|19052||19052||19052||19052||27
1640910900000|2021-12-31 00:35:00|19050||19050||19050||19050||10
1640911200000|2021-12-31 00:40:00|||||||||7
1640911500000|2021-12-31 00:45:00|19040||19050||19050||19025||285
1640911800000|2021-12-31 00:50:00|18995|18705|19050|18705|19050|18705|18992|18705|42
1640912100000|2021-12-31 00:55:00|19020|18700|19050|18706|19050|18706|18999|18700|118
1640941200000|2021-12-31 09:00:00|19189|18600|19189|18600|19189|18600|19189|18600|4
1640941500000|2021-12-31 09:05:00|||||||||6
1640942100000|2021-12-31 09:15:00|||||||||3
1640942700000|2021-12-31 09:25:00|19350||19347||19350||19347||1
1640944200000|2021-12-31 09:50:00|||||||||2
1640944800000|2021-12-31 10:00:00|||||||||26
1640945100000|2021-12-31 10:05:00||18650||18800||18800||18650|1
1640945400000|2021-12-31 10:10:00|||||||||7
1640945700000|2021-12-31 10:15:00|||||||||6
1640946000000|2021-12-31 10:20:00|||||||||3
1640947200000|2021-12-31 10:40:00|19056|18799|19056|18799|19056|18799|19056|18799|0
1640947800000|2021-12-31 10:50:00|19058|18798|19057|18798|19058|18799|19057|18798|0
1640948100000|2021-12-31 10:55:00|||||||||6
1640952000000|2021-12-31 12:00:00|19044|19010|19050|18800|19056|19010|19044|18800|912
1640952300000|2021-12-31 12:05:00|18985|18820|19050|18800|19050|18820|18985|18800|199
1640952600000|2021-12-31 12:10:00|||||||||10
1640952900000|2021-12-31 12:15:00|||||||||14
1640953200000|2021-12-31 12:20:00|||||||||6
1640953500000|2021-12-31 12:25:00|19020||19050||19050||19020||105
1640953800000|2021-12-31 12:30:00|||||||||32
1640954400000|2021-12-31 12:40:00|||||||||12
1640954700000|2021-12-31 12:45:00|||||||||27
1640955000000|2021-12-31 12:50:00|18888||19050||19050||18888||291
1640955300000|2021-12-31 12:55:00|||||||||104
1640955600000|2021-12-31 13:00:00|||||||||16
1640955900000|2021-12-31 13:05:00|||||||||11
1640956500000|2021-12-31 13:15:00|19030|18801|19030|18801|19030|18801|19030|18801|14
1640956800000|2021-12-31 13:20:00|||||||||10
1640957100000|2021-12-31 13:25:00|19000|18805|19000|18805|19000|18805|19000|18805|168
1640957400000|2021-12-31 13:30:00|18991|18806|19000|18806|19000|18806|18991|18806|117
1640957700000|2021-12-31 13:35:00|||||||||26
1640958000000|2021-12-31 13:40:00||18807||18807||18807||18807|2
1640958300000|2021-12-31 13:45:00||18808||18808||18808||18808|7
1640958600000|2021-12-31 13:50:00|18990|18915|19050|18915|19050|18915|18920|18915|1601
1640958900000|2021-12-31 13:55:00|18950||19050||19050||18950||1121
1640959200000|2021-12-31 14:00:00||18916||18915||18916||18915|30
1640959800000|2021-12-31 14:10:00|||||||||7
1640960100000|2021-12-31 14:15:00|19040|18900|19000|18900|19040|18900|19000|18900|185
1640960400000|2021-12-31 14:20:00|||||||||303
1640960700000|2021-12-31 14:25:00|18980|18803|18945|18802|19000|18900|18942|18801|1436
1640961000000|2021-12-31 14:30:00|18920|18877|19159|19120|19165|19132|18850|18824|18955
1640961300000|2021-12-31 14:35:00|19161|19125|19125|19084|19161|19125|18952|18915|15977
1640961600000|2021-12-31 14:40:00|19124|19088|18925|18876|19124|19089|18898|18858|30329
1640961900000|2021-12-31 14:45:00|18927|18884|18907|18874|18987|18943|18852|18824|13127
1640962200000|2021-12-31 14:50:00|18904|18875|19026|18986|19050|19047|18903|18875|11085
1640962500000|2021-12-31 14:55:00|19041|19000|19017|18985|19110|19086|18989|18952|10753
1640962800000|2021-12-31 15:00:00|19019|18986|19000|18965|19033|19014|18970|18950|7242
1640963100000|2021-12-31 15:05:00|18999|18977|18966|18933|19029|18997|18930|18918|6381
1640963400000|2021-12-31 15:10:00|18946|18934|18828|18803|18963|18941|18805|18790|32886
1640963700000|2021-12-31 15:15:00|18827|18805|18739|18717|18839|18818|18732|18715|12693
1640964000000|2021-12-31 15:20:00|18738|18718|18707|18683|18743|18729|18682|18665|47439
1640964300000|2021-12-31 15:25:00|18692|18684|18743|18721|18778|18769|18692|18678|18570
1640964600000|2021-12-31 15:30:00|18749|18723|18791|18777|18842|18815|18749|18723|17741
1640964900000|2021-12-31 15:35:00|18786|18774|18790|18772|18818|18803|18745|18730|6973
1640965200000|2021-12-31 15:40:00|18782|18767|18732|18720|18784|18770|18730|18716|4608
1640965500000|2021-12-31 15:45:00|18728|18717|18772|18757|18776|18764|18706|18693|12474
1640965800000|2021-12-31 15:50:00|18770|18771|18772|18754|18791|18779|18745|18730|10898
1640966100000|2021-12-31 15:55:00|18774|18759|18798|18781|18800|18783|18740|18728|9916
1640966400000|2021-12-31 16:00:00|18796|18776|18686|18674|18796|18777|18670|18652|4647
1640966700000|2021-12-31 16:05:00|18682|18658|18755|18741|18763|18750|18655|18645|14537
1640967000000|2021-12-31 16:10:00|18757|18739|18702|18689|18757|18739|18689|18667|19071
1640967300000|2021-12-31 16:15:00|18700|18690|18677|18661|18725|18705|18674|18660|18632
1640967600000|2021-12-31 16:20:00|18683|18662|18736|18723|18736|18728|18681|18662|19757
1640967900000|2021-12-31 16:25:00|18739|18724|18737|18723|18750|18745|18717|18699|2578
1640968200000|2021-12-31 16:30:00|18738|18728|18709|18697|18750|18741|18703|18695|4003
1640968500000|2021-12-31 16:35:00|18707|18698|18676|18658|18707|18698|18662|18652|6879
1640968800000|2021-12-31 16:40:00|18672|18650|18682|18660|18699|18679|18671|18650|3511
1640969100000|2021-12-31 16:45:00|18674|18661|18666|18659|18674|18669|18647|18633|11391
1640969400000|2021-12-31 16:50:00|18663|18651|18664|18654|18699|18687|18657|18648|6135
1640969700000|2021-12-31 16:55:00|18663|18657|18696|18681|18696|18685|18657|18650|6968
1640970000000|2021-12-31 17:00:00|18694|18669|18710|18695|18710|18701|18677|18659|5095
1640970300000|2021-12-31 17:05:00|18709|18698|18670|18652|18709|18700|18668|18652|9871
1640970600000|2021-12-31 17:10:00|18667|18660|18694|18677|18710|18697|18667|18659|3610
1640970900000|2021-12-31 17:15:00|18687|18675|18684|18672|18697|18685|18669|18660|2450
1640971200000|2021-12-31 17:20:00|18683|18673|18668|18652|18692|18678|18656|18646|4028
1640971500000|2021-12-31 17:25:00|18658|18653|18651|18640|18664|18653|18641|18635|9141
1640971800000|2021-12-31 17:30:00|18649|18641|18629|18617|18661|18646|18625|18616|10560
1640972100000|2021-12-31 17:35:00|18630|18619|18658|18648|18663|18654|18623|18617|5490
1640972400000|2021-12-31 17:40:00|18659|18645|18650|18639|18681|18670|18637|18632|8430
1640972700000|2021-12-31 17:45:00|18645|18637|18623|18612|18663|18654|18614|18606|4624
1640973000000|2021-12-31 17:50:00|18622|18611|18692|18678|18694|18681|18614|18606|13570
1640973300000|2021-12-31 17:55:00|18690|18677|18715|18703|18715|18704|18683|18660|6338
1640973600000|2021-12-31 18:00:00|18714|18702|18723|18708|18725|18717|18705|18693|5508
1640973900000|2021-12-31 18:05:00|18722|18714|18696|18682|18722|18714|18694|18677|4035
1640974200000|2021-12-31 18:10:00|18695|18683|18682|18667|18700|18694|18671|18660|5459
1640974500000|2021-12-31 18:15:00|18687|18676|18658|18650|18698|18686|18658|18650|5957
1640974800000|2021-12-31 18:20:00|18656|18643|18660|18648|18668|18660|18648|18636|5139
1640975100000|2021-12-31 18:25:00|18657|18645|18672|18660|18684|18675|18626|18620|15437
1640975400000|2021-12-31 18:30:00|18668|18655|18638|18624|18668|18655|18620|18615|3977
1640975700000|2021-12-31 18:35:00|18632|18621|18585|18571|18645|18625|18585|18571|38808
1640976000000|2021-12-31 18:40:00|18583|18573|18607|18598|18611|18605|18580|18570|4649
1640976300000|2021-12-31 18:45:00|18606|18593|18604|18592|18608|18598|18585|18576|9216
1640976600000|2021-12-31 18:50:00|18598|18593|18616|18600|18643|18631|18583|18576|10493
1640976900000|2021-12-31 18:55:00|18610|18598|18632|18622|18635|18627|18599|18590|7038
1640977200000|2021-12-31 19:00:00|18630|18621|18614|18605|18630|18621|18610|18600|3414
1640977500000|2021-12-31 19:05:00|18610|18600|18562|18552|18623|18608|18551|18537|9273
1640977800000|2021-12-31 19:10:00|18558|18553|18552|18542|18595|18575|18543|18532|5904
1640978100000|2021-12-31 19:15:00|18558|18546|18570|18550|18580|18566|18549|18540|5290
1640978400000|2021-12-31 19:20:00|18565|18556|18606|18591|18610|18596|18558|18547|4641
1640978700000|2021-12-31 19:25:00|18615|18601|18615|18606|18625|18615|18598|18589|6207
1640979000000|2021-12-31 19:30:00|18614|18599|18627|18612|18640|18624|18607|18593|5924
1640979300000|2021-12-31 19:35:00|18623|18615|18626|18613|18638|18628|18615|18607|4633
1640979600000|2021-12-31 19:40:00|18620|18615|18648|18633|18650|18640|18620|18613|5305
1640979900000|2021-12-31 19:45:00|18649|18631|18650|18639|18660|18650|18630|18619|3239
1640980200000|2021-12-31 19:50:00|18656|18647|18643|18629|18660|18653|18636|18617|6443
1640980500000|2021-12-31 19:55:00|18638|18630|18600|18588|18638|18630|18598|18588|7045
1640980800000|2021-12-31 20:00:00|18605|18592|18628|18619|18642|18628|18595|18588|10321
1640981100000|2021-12-31 20:05:00|18627|18621|18603|18595|18632|18624|18596|18587|9757
1640981400000|2021-12-31 20:10:00|18605|18597|18583|18575|18605|18597|18566|18559|8268
1640981700000|2021-12-31 20:15:00|18586|18576|18562|18552|18586|18578|18560|18552|7480
1640982000000|2021-12-31 20:20:00|18561|18556|18533|18526|18569|18561|18533|18526|10981
1640982300000|2021-12-31 20:25:00|18532|18523|18541|18532|18560|18552|18516|18512|15686
1640982600000|2021-12-31 20:30:00|18546|18535|18517|18508|18550|18546|18497|18488|32713
1640982900000|2021-12-31 20:35:00|18518|18511|18493|18480|18520|18516|18487|18480|30351
1640983200000|2021-12-31 20:40:00|18492|18481|18437|18430|18499|18494|18410|18401|27585
1640983500000|2021-12-31 20:45:00|18438|18431|18438|18431|18469|18463|18428|18422|23573
1640983800000|2021-12-31 20:50:00|18437|18429|18385|18378|18438|18429|18381|18375|38398
1640984100000|2021-12-31 20:55:00|18384|18379|18400|18385|18409|18403|18369|18362|80824
1640984400000|2021-12-31 21:00:00|18408|18362|18447|18391|18447|18391|18360|18350|157250
1640984700000|2021-12-31 21:05:00|18445|18400|18445|18400|18445|18425|18445|18400|876
1640985000000|2021-12-31 21:10:00|18423|18392|18445|18391|18445|18392|18423|18391|519
1640985300000|2021-12-31 21:15:00|18435|18392|18435|18392|18435|18392|18435|18392|7
1640985600000|2021-12-31 21:20:00|18420||18420||18420||18414||496
1640985900000|2021-12-31 21:25:00|18410|18391|18410|18391|18410|18391|18410|18391|170
1640986200000|2021-12-31 21:30:00|18400||18400||18410||18400||153
1640986500000|2021-12-31 21:35:00|18410||18410||18410||18410||121
1640986800000|2021-12-31 21:40:00||18395||18391||18395||18391|37
1640987100000|2021-12-31 21:45:00|||||||||51
1640987400000|2021-12-31 21:50:00|||||||||42
1640987700000|2021-12-31 21:55:00|||||||||69
1641200400000|2022-01-03 09:00:00|18497|18273|18504|18360|18823|18360|18497|18198|115
1641200700000|2022-01-03 09:05:00||18361||18390||18390||18288|304
1641201000000|2022-01-03 09:10:00|18540|18420|18540|18420|18540|18420|18540|18420|20
1641201300000|2022-01-03 09:15:00|||||||||71
1641201600000|2022-01-03 09:20:00|||||||||18
1641201900000|2022-01-03 09:25:00|||||||||59
1641202200000|2022-01-03 09:30:00|||||||||97
1641202500000|2022-01-03 09:35:00||18426||18420||18476||18420|406
1641202800000|2022-01-03 09:40:00|||||||||542
1641203100000|2022-01-03 09:45:00|||||||||24
1641203400000|2022-01-03 09:50:00|18554||18530||18554||18530||69
1641203700000|2022-01-03 09:55:00|||||||||109
1641204000000|2022-01-03 10:00:00|||||||||32
1641204300000|2022-01-03 10:05:00|||||||||47
1641204600000|2022-01-03 10:10:00|||||||||2
1641204900000|2022-01-03 10:15:00|||||||||119
1641205200000|2022-01-03 10:20:00|||||||||97
1641205500000|2022-01-03 10:25:00|||||||||35
1641205800000|2022-01-03 10:30:00|||||||||2
1641206400000|2022-01-03 10:40:00|||||||||350
1641206700000|2022-01-03 10:45:00|18500||18500||18500||18500||3
1641207000000|2022-01-03 10:50:00|||||||||2
1641207300000|2022-01-03 10:55:00|||||||||2
1641207600000|2022-01-03 11:00:00||18421||18420||18421||18420|27
1641207900000|2022-01-03 11:05:00||18421||18421||18421||18420|81
1641208200000|2022-01-03 11:10:00||18420||18420||18421||18420|80
1641208500000|2022-01-03 11:15:00||18421||18420||18421||18420|210
1641208800000|2022-01-03 11:20:00|||||||||10
1641209100000|2022-01-03 11:25:00|||||||||12
1641209400000|2022-01-03 11:30:00|||||||||18
1641209700000|2022-01-03 11:35:00|18499||18499||18499||18499||12
1641210000000|2022-01-03 11:40:00|||||||||150
1641210300000|2022-01-03 11:45:00|||||||||27
1641210900000|2022-01-03 11:55:00|18489||18489||18489||18489||21
1641211200000|2022-01-03 12:00:00||18450||18420||18450||18420|624
1641211500000|2022-01-03 12:05:00|||||||||69
1641211800000|2022-01-03 12:10:00|18450||18450||18450||18450||276
1641212100000|2022-01-03 12:15:00||18400||18400||18400||18400|169
1641212400000|2022-01-03 12:20:00||18401||18401||18401||18401|6
1641212700000|2022-01-03 12:25:00|18440||18440||18440||18420||864
1641213000000|2022-01-03 12:30:00|18402|18410|18440|18401|18440|18410|18402|18401|355
1641213300000|2022-01-03 12:35:00|18420||18440||18440||18420||358
1641213600000|2022-01-03 12:40:00|||||||||9
1641213900000|2022-01-03 12:45:00|||||||||56
1641214200000|2022-01-03 12:50:00|18439|18410|18439|18410|18439|18410|18439|18410|235
1641214500000|2022-01-03 12:55:00|18438|18415|18438|18410|18438|18415|18438|18410|562
1641214800000|2022-01-03 13:00:00|18436|18400|18436|18399|18436|18400|18436|18399|500
1641215100000|2022-01-03 13:05:00||18390||18393||18393||18390|852
1641215400000|2022-01-03 13:10:00|18438|18400|18438|18400|18438|18400|18438|18400|214
1641215700000|2022-01-03 13:15:00|||||||||220
1641216000000|2022-01-03 13:20:00|||||||||325
1641216300000|2022-01-03 13:25:00|18450|18402|18522|18402|18525|18410|18450|18402|766
1641216600000|2022-01-03 13:30:00|18504||18504||18522||18504||167
1641216900000|2022-01-03 13:35:00|18515|18412|18485|18415|18515|18450|18450|18402|2141
1641217200000|2022-01-03 13:40:00|18450|18432|18480|18402|18480|18432|18449|18402|407
1641217500000|2022-01-03 13:45:00|18488|18449|18488|18435|18488|18449|18488|18415|561
1641217800000|2022-01-03 13:50:00||18426||18415||18426||18415|398
1641218100000|2022-01-03 13:55:00|18473|18432|18473|18415|18488|18445|18473|18415|826
1641218400000|2022-01-03 14:00:00|18420|18400|18420|18390|18420|18400|18420|18390|1543
1641218700000|2022-01-03 14:05:00|18410||18410||18410||18410||125
1641219000000|2022-01-03 14:10:00|18400|18368|18386|18368|18410|18368|18386|18300|1737
1641219300000|2022-01-03 14:15:00|18350|18340|18386|18340|18386|18340|18350|18340|784
1641219600000|2022-01-03 14:20:00|18379|18350|18368|18350|18386|18350|18368|18340|424
1641219900000|2022-01-03 14:25:00|18515|18340|18515|18400|18515|18400|18368|18340|818
1641220200000|2022-01-03 14:30:00|18480|18434|18303|18265|18515|18476|18292|18252|18418
1641220500000|2022-01-03 14:35:00|18292|18268|18024|18002|18298|18268|18024|18002|38248
1641220800000|2022-01-03 14:40:00|18028|18029|17914|17885|18052|18030|17872|17849|52081
1641221100000|2022-01-03 14:45:00|17932|17895|17844|17820|17942|17912|17817|17800|40775
1641221400000|2022-01-03 14:50:00|17843|17814|17817|17802|17905|17882|17791|17766|21914
1641221700000|2022-01-03 14:55:00|17816|17800|17831|17802|17860|17843|17747|17724|27334
1641222000000|2022-01-03 15:00:00|17829|17808|18078|18061|18078|18065|17794|17787|23005
1641222300000|2022-01-03 15:05:00|18075|18057|17930|17904|18075|18059|17875|17852|40366
1641222600000|2022-01-03 15:10:00|17931|17905|17884|17873|17950|17949|17821|17803|44588
1641222900000|2022-01-03 15:15:00|17887|17887|17845|17827|17968|17931|17814|17800|14241
1641223200000|2022-01-03 15:20:00|17844|17812|17920|17904|17930|17916|17770|17760|24534
1641223500000|2022-01-03 15:25:00|17928|17912|18016|18004|18025|18013|17928|17902|20290
1641223800000|2022-01-03 15:30:00|18017|18003|18155|18121|18155|18122|17996|17977|41742
1641224100000|2022-01-03 15:35:00|18151|18130|18051|18027|18170|18148|18044|18018|20785
1641224400000|2022-01-03 15:40:00|18049|18026|18070|18052|18105|18087|18009|17994|26343
1641224700000|2022-01-03 15:45:00|18073|18058|17996|17979|18125|18101|17974|17951|24627
1641225000000|2022-01-03 15:50:00|17989|17980|18123|18104|18142|18119|17969|17953|8610
1641225300000|2022-01-03 15:55:00|18126|18105|18183|18170|18186|18177|18124|18103|7363
1641225600000|2022-01-03 16:00:00|18185|18171|18297|18288|18297|18288|18185|18171|10082
1641225900000|2022-01-03 16:05:00|18296|18285|18316|18298|18340|18332|18282|18265|14528
1641226200000|2022-01-03 16:10:00|18310|18300|18188|18167|18320|18315|18167|18146|9813
1641226500000|2022-01-03 16:15:00|18187|18169|18130|18106|18188|18171|18119|18100|4582
1641226800000|2022-01-03 16:20:00|18127|18102|18124|18102|18147|18127|18086|18068|5266
1641227100000|2022-01-03 16:25:00|18121|18100|18131|18119|18140|18126|18082|18068|3777
1641227400000|2022-01-03 16:30:00|18130|18113|18249|18233|18250|18234|18105|18095|8654
1641227700000|2022-01-03 16:35:00|18250|18234|18209|18195|18280|18268|18190|18165|7612
1641228000000|2022-01-03 16:40:00|18208|18201|18202|18185|18229|18227|18182|18167|25740
1641228300000|2022-01-03 16:45:00|18212|18190|18276|18255|18288|18270|18198|18187|6650
1641228600000|2022-01-03 16:50:00|18272|18247|18203|18179|18272|18247|18203|18176|4212
1641228900000|2022-01-03 16:55:00|18197|18180|18166|18153|18197|18180|18151|18130|2200
1641229200000|2022-01-03 17:00:00|18165|18150|18185|18168|18196|18194|18144|18138|9175
1641229500000|2022-01-03 17:05:00|18186|18172|18222|18210|18245|18236|18181|18160|5335
1641229800000|2022-01-03 17:10:00|18221|18201|18178|18165|18221|18201|18168|18155|9246
1641230100000|2022-01-03 17:15:00|18180|18168|18183|18163|18189|18175|18148|18139|5663
1641230400000|2022-01-03 17:20:00|18182|18164|18183|18173|18183|18173|18157|18145|4936
1641230700000|2022-01-03 17:25:00|18180|18170|18210|18197|18211|18203|18172|18160|6305
1641231000000|2022-01-03 17:30:00|18211|18199|18221|18207|18228|18219|18199|18186|6687
1641231300000|2022-01-03 17:35:00|18216|18209|18181|18168|18234|18225|18164|18151|12344
1641231600000|2022-01-03 17:40:00|18182|18170|18228|18216|18228|18221|18180|18166|5666
1641231900000|2022-01-03 17:45:00|18227|18217|18238|18226|18239|18234|18212|18202|7873
1641232200000|2022-01-03 17:50:00|18234|18231|18255|18246|18261|18252|18220|18210|3386
1641232500000|2022-01-03 17:55:00|18253|18245|18224|18211|18253|18246|18222|18210|5567
1641232800000|2022-01-03 18:00:00|18222|18212|18211|18198|18222|18212|18195|18181|4916
1641233100000|2022-01-03 18:05:00|18209|18200|18211|18199|18223|18210|18199|18186|4000
1641233400000|2022-01-03 18:10:00|18213|18201|18212|18197|18230|18218|18204|18193|4435
1641233700000|2022-01-03 18:15:00|18213|18199|18217|18208|18228|18214|18212|18194|1868
1641234000000|2022-01-03 18:20:00|18222|18203|18252|18235|18252|18240|18220|18202|4345
1641234300000|2022-01-03 18:25:00|18250|18239|18254|18238|18254|18246|18228|18213|3489
1641234600000|2022-01-03 18:30:00|18250|18235|18306|18295|18321|18312|18250|18233|8458
1641234900000|2022-01-03 18:35:00|18312|18300|18352|18333|18370|18360|18312|18300|9337
1641235200000|2022-01-03 18:40:00|18347|18330|18382|18372|18387|18375|18334|18330|9082
1641235500000|2022-01-03 18:45:00|18380|18373|18388|18378|18390|18382|18363|18347|11803
1641235800000|2022-01-03 18:50:00|18387|18381|18376|18367|18387|18381|18363|18354|5770
1641236100000|2022-01-03 18:55:00|18375|18370|18326|18316|18391|18389|18310|18300|11866
1641236400000|2022-01-03 19:00:00|18331|18317|18290|18280|18357|18345|18290|18278|7360
1641236700000|2022-01-03 19:05:00|18289|18281|18285|18270|18294|18281|18264|18249|2500
1641237000000|2022-01-03 19:10:00|18288|18274|18304|18291|18305|18291|18270|18269|6602
1641237300000|2022-01-03 19:15:00|18301|18293|18300|18290|18304|18295|18286|18278|3350
1641237600000|2022-01-03 19:20:00|18299|18291|18322|18304|18329|18320|18298|18289|5086
1641237900000|2022-01-03 19:25:00|18323|18308|18315|18304|18349|18340|18309|18301|6693
1641238200000|2022-01-03 19:30:00|18312|18303|18294|18284|18312|18303|18274|18267|6141
1641238500000|2022-01-03 19:35:00|18298|18287|18298|18292|18320|18309|18293|18284|9556
1641238800000|2022-01-03 19:40:00|18303|18294|18370|18350|18370|18356|18294|18286|28181
1641239100000|2022-01-03 19:45:00|18375|18357|18429|18418|18440|18434|18368|18357|16295
1641239400000|2022-01-03 19:50:00|18428|18417|18400|18387|18428|18417|18374|18361|4004
1641239700000|2022-01-03 19:55:00|18398|18388|18310|18302|18409|18397|18309|18300|25793
1641240000000|2022-01-03 20:00:00|18309|18300|18332|18319|18332|18320|18289|18282|4501
1641240300000|2022-01-03 20:05:00|18328|18324|18384|18371|18384|18371|18320|18311|6054
1641240600000|2022-01-03 20:10:00|18381|18373|18420|18412|18420|18412|18366|18348|4049
1641240900000|2022-01-03 20:15:00|18419|18402|18453|18443|18459|18454|18412|18398|9571
1641241200000|2022-01-03 20:20:00|18450|18444|18417|18400|18450|18447|18396|18386|8351
1641241500000|2022-01-03 20:25:00|18416|18406|18442|18432|18447|18438|18416|18406|6078
1641241800000|2022-01-03 20:30:00|18441|18433|18486|18477|18486|18479|18432|18427|8500
1641242100000|2022-01-03 20:35:00|18483|18478|18471|18463|18484|18480|18444|18435|13555
1641242400000|2022-01-03 20:40:00|18470|18464|18449|18437|18475|18469|18445|18437|15192
1641242700000|2022-01-03 20:45:00|18447|18441|18461|18448|18461|18451|18430|18420|7006
1641243000000|2022-01-03 20:50:00|18456|18441|18467|18457|18477|18472|18433|18420|42368
1641243300000|2022-01-03 20:55:00|18465|18458|18438|18420|18467|18459|18421|18400|82887
1641243600000|2022-01-03 21:00:00|18460|18408|18500|18311|18500|18408|18460|18311|146458
1641243900000|2022-01-03 21:05:00|18426|18407|18426|18389|18426|18407|18421|18389|360
1641244500000|2022-01-03 21:15:00|18500|18397|18500|18389|18500|18397|18500|18389|363
1641245100000|2022-01-03 21:25:00||18400||18400||18400||18400|10
1641245400000|2022-01-03 21:30:00|18499||18455||18499||18455||153
1641245700000|2022-01-03 21:35:00||18407||18410||18410||18407|1
1641246300000|2022-01-03 21:45:00|18452|18440|18440|18426|18455|18440|18440|18426|471
1641246600000|2022-01-03 21:50:00|18455||18455||18455||18455||113
1641246900000|2022-01-03 21:55:00|18450||18450||18450||18450||35
1641247200000|2022-01-03 22:00:00|||||||||6
1641247500000|2022-01-03 22:05:00|||||||||11
1641247800000|2022-01-03 22:10:00|||||||||5
1641248100000|2022-01-03 22:15:00|18499||18499||18499||18499||35
1641248400000|2022-01-03 22:20:00||18437||18440||18440||18426|0
1641248700000|2022-01-03 22:25:00|18495|18426|18495|18450|18495|18450|18495|18426|20
1641249000000|2022-01-03 22:30:00|18482|18426|18450|18426|18495|18426|18450|18426|455
1641249300000|2022-01-03 22:35:00|||||||||2
1641249600000|2022-01-03 22:40:00|||||||||2
1641249900000|2022-01-03 22:45:00|||||||||2
1641250500000|2022-01-03 22:55:00|||||||||40
1641250800000|2022-01-03 23:00:00|18485||18485||18485||18485||101
1641251400000|2022-01-03 23:10:00|||||||||117
1641252000000|2022-01-03 23:20:00||18427||18448||18448||18427|44
1641252300000|2022-01-03 23:25:00||18427||18427||18427||18427|116
1641252600000|2022-01-03 23:30:00||18435||18435||18435||18435|53
1641252900000|2022-01-03 23:35:00|18472|18427|18472|18427|18472|18427|18470|18427|80
1641253200000|2022-01-03 23:40:00|18471|18430|18472|18427|18472|18430|18464|18427|33
1641253500000|2022-01-03 23:45:00||18435||18430||18435||18427|30
1641253800000|2022-01-03 23:50:00|18462||18462||18462||18462||50
1641254100000|2022-01-03 23:55:00|18485|18427|18471|18426|18485|18427|18471|18426|79
1641254400000|2022-01-04 00:00:00|||||||||24
1641254700000|2022-01-04 00:05:00|18435|18410|18445|18410|18445|18410|18430|18410|289
1641255000000|2022-01-04 00:10:00|||||||||40
1641255300000|2022-01-04 00:15:00|||||||||20
1641255600000|2022-01-04 00:20:00|18485||18485||18485||18485||11
1641255900000|2022-01-04 00:25:00|18450||18485||18485||18426||0
1641256200000|2022-01-04 00:30:00|||||||||15
1641256500000|2022-01-04 00:35:00||18444||18446||18446||18444|154
1641256800000|2022-01-04 00:40:00|18465|18410|18485|18410|18485|18410|18465|18410|414
1641257100000|2022-01-04 00:45:00|||||||||12
1641257400000|2022-01-04 00:50:00|18450||18450||18450||18450||10
1641257700000|2022-01-04 00:55:00|||||||||192
1641286800000|2022-01-04 09:00:00|18580|18338|18664|17900|18664|18338|18580|17800|47
1641287100000|2022-01-04 09:05:00|18499|17935|18499|17936|18499|18031|18477|17935|84
1641287400000|2022-01-04 09:10:00|18498|17842|18491|18255|18664|18255|18490|17842|103
1641287700000|2022-01-04 09:15:00|18664||18494||18664||18487||0
1641288000000|2022-01-04 09:20:00|18664|18375|18497|18375|18664|18375|18491|18375|0
1641288300000|2022-01-04 09:25:00|18664|18370|18497|18370|18664|18370|18497|18370|0
1641288600000|2022-01-04 09:30:00|18498|18300|18959|17976|18959|18300|18497|17971|0
1641288900000|2022-01-04 09:35:00|18496|18005|18497|18005|18959|18005|18495|18005|81
1641289200000|2022-01-04 09:40:00|18496|18275|18471|18300|18959|18300|18471|18015|5
1641289500000|2022-01-04 09:45:00|18470||18496||18800||18463||0
1641289800000|2022-01-04 09:50:00|18495||18491||18800||18480||0
1641290100000|2022-01-04 09:55:00|18490||18480||18800||18471||265
1641290400000|2022-01-04 10:00:00|18800|18310|18494|18399|18800|18399|18479|18310|42
1641290700000|2022-01-04 10:05:00|18800||18495||18800||18494||0
1641291000000|2022-01-04 10:10:00||18431||18431||18431||18431|674
1641291300000|2022-01-04 10:15:00|18498||18495||18498||18495||0
1641291600000|2022-01-04 10:20:00|18498||18498||18499||18496||95
1641291900000|2022-01-04 10:25:00|18497|18452|18497|18452|18498|18452|18497|18452|630
1641292200000|2022-01-04 10:30:00|18498|18426|18498|18426|18499|18426|18497|18426|1201
1641292500000|2022-01-04 10:35:00|18497||18497||18499||18496||20
1641292800000|2022-01-04 10:40:00|18498||18497||18540||18494||2
1641293100000|2022-01-04 10:45:00|18540||18498||18540||18497||110
1641293400000|2022-01-04 10:50:00|18522||18498||18522||18498||612
1641293700000|2022-01-04 10:55:00|18522||18498||18576||18498||0
1641294000000|2022-01-04 11:00:00|18497||18497||18522||18494||62
1641294300000|2022-01-04 11:05:00|18522||18497||18522||18497||0
1641294600000|2022-01-04 11:10:00|18475||18498||18522||18474||232
1641294900000|2022-01-04 11:15:00|18497||18473||18522||18472||25
1641295200000|2022-01-04 11:20:00|18475||18472||18475||18471||115
1641295500000|2022-01-04 11:25:00|18475|18410|18463|18324|18475|18410|18419|18306|1178
1641295800000|2022-01-04 11:30:00|18450|18306|18431|18306|18468|18324|18431|18306|19
1641296100000|2022-01-04 11:35:00|18430|18270|18433|18288|18468|18306|18417|18234|5
1641296400000|2022-01-04 11:40:00|18432|18270|18432|18306|18468|18306|18423|18270|0
1641296700000|2022-01-04 11:45:00|18431|18360|18431|18252|18468|18360|18416|18216|84
1641297000000|2022-01-04 11:50:00|18430|18270|18430|18270|18468|18288|18423|17900|8
1641297300000|2022-01-04 11:55:00|18429|18288|18424|18270|18450|18306|18417|18270|29
1641297600000|2022-01-04 12:00:00|18425|18370|18418|18288|18450|18370|18409|18234|1034
1641297900000|2022-01-04 12:05:00|18419|18270|18399|18270|18450|18288|18399|18270|17
1641298200000|2022-01-04 12:10:00|18403|18234|18323|18234|18403|18252|18323|18128|341
1641298500000|2022-01-04 12:15:00|18322|18200|18402|18252|18403|18252|18294|18128|112
1641298800000|2022-01-04 12:20:00|18403|18234|18402|18252|18403|18270|18396|18216|25
1641299100000|2022-01-04 12:25:00|18403|18200|18299|18234|18403|18252|18299|18128|257
1641299400000|2022-01-04 12:30:00|18300|18216|18369|18216|18378|18235|18299|18216|235
1641299700000|2022-01-04 12:35:00|18360|18234|18329|18216|18403|18234|18289|18216|210
1641300000000|2022-01-04 12:40:00|18342|18264|18376|18268|18403|18268|18317|18201|87
1641300300000|2022-01-04 12:45:00|18403||18376||18403||18369||166
1641300600000|2022-01-04 12:50:00|18403||18299||18403||18299||313
1641300900000|2022-01-04 12:55:00|||||||||33
1641301200000|2022-01-04 13:00:00|18300|18269|18299|18289|18300|18289|18299|18268|180
1641301500000|2022-01-04 13:05:00|18300|18268|18367|18268|18396|18276|18300|18268|387
1641301800000|2022-01-04 13:10:00|18378||18372||18400||18367||10
1641302100000|2022-01-04 13:15:00|18370||18397||18400||18368||61
1641302400000|2022-01-04 13:20:00|18387|18269|18387|18269|18387|18269|18387|18269|12
1641302700000|2022-01-04 13:25:00|18370|18268|18379|18268|18388|18269|18299|18268|219
1641303000000|2022-01-04 13:30:00|18378|18328|18387|18328|18388|18328|18378|18328|109
1641303300000|2022-01-04 13:35:00|18388|18300|18344|18300|18388|18300|18344|18300|733
1641303600000|2022-01-04 13:40:00|18388||18324||18388||18324||59
1641303900000|2022-01-04 13:45:00|18323|18290|18307|18290|18323|18313|18307|18290|484
1641304200000|2022-01-04 13:50:00|18296|18236|18331|18287|18388|18287|18293|18200|687
1641304500000|2022-01-04 13:55:00|||||||||49
1641304800000|2022-01-04 14:00:00|18332||18331||18378||18331||35
1641305100000|2022-01-04 14:05:00|18378|18300|18331|18300|18378|18300|18331|18300|3
1641305400000|2022-01-04 14:10:00|18378|18287|18331|18259|18378|18287|18331|18252|103
1641305700000|2022-01-04 14:15:00|18332|18253|18331|18253|18332|18253|18331|18253|82
1641306000000|2022-01-04 14:20:00|18332|18319|18395|18250|18397|18319|18331|18250|463
1641306300000|2022-01-04 14:25:00|18392|18311|18396|18250|18396|18311|18364|18250|203
1641306600000|2022-01-04 14:30:00|18332|18255|18085|18041|18396|18321|18049|18021|25718
1641306900000|2022-01-04 14:35:00|18105|18051|18076|18045|18118|18086|18005|17979|33204
1641307200000|2022-01-04 14:40:00|18078|18050|17911|17882|18078|18050|17890|17860|23547
1641307500000|2022-01-04 14:45:00|17910|17884|17921|17880|17971|17935|17873|17862|21792
1641307800000|2022-01-04 14:50:00|17904|17871|17789|17766|17904|17873|17760|17731|43027
1641308100000|2022-01-04 14:55:00|17787|17770|17715|17699|17787|17770|17662|17650|25091
1641308400000|2022-01-04 15:00:00|17713|17691|17579|17555|17774|17736|17561|17543|51076
1641308700000|2022-01-04 15:05:00|17587|17560|17608|17584|17669|17636|17568|17555|33240
1641309000000|2022-01-04 15:10:00|17601|17582|17554|17531|17604|17582|17516|17505|60064
1641309300000|2022-01-04 15:15:00|17549|17536|17547|17527|17630|17616|17500|17490|132549
1641309600000|2022-01-04 15:20:00|17546|17529|17527|17509|17593|17586|17513|17502|40954
1641309900000|2022-01-04 15:25:00|17520|17502|17503|17480|17549|17526|17482|17470|27066
1641310200000|2022-01-04 15:30:00|17504|17481|17469|17449|17520|17504|17428|17412|24629
1641310500000|2022-01-04 15:35:00|17460|17438|17415|17401|17490|17459|17407|17391|25152
1641310800000|2022-01-04 15:40:00|17414|17400|17330|17317|17423|17413|17316|17308|30010
1641311100000|2022-01-04 15:45:00|17333|17315|17402|17389|17445|17435|17329|17308|26933
1641311400000|2022-01-04 15:50:00|17406|17396|17338|17323|17406|17396|17332|17322|17825
1641311700000|2022-01-04 15:55:00|17341|17327|17310|17300|17364|17341|17282|17268|26218
1641312000000|2022-01-04 16:00:00|17309|17301|17242|17223|17311|17306|17225|17219|32412
1641312300000|2022-01-04 16:05:00|17241|17224|17248|17238|17299|17281|17230|17220|17359
1641312600000|2022-01-04 16:10:00|17253|17239|17240|17222|17329|17313|17240|17222|14016
1641312900000|2022-01-04 16:15:00|17241|17220|17291|17280|17300|17289|17215|17209|19416
1641313200000|2022-01-04 16:20:00|17287|17276|17330|17316|17380|17359|17266|17248|17902
1641313500000|2022-01-04 16:25:00|17327|17315|17317|17299|17370|17331|17275|17265|14485
1641313800000|2022-01-04 16:30:00|17316|17302|17330|17312|17366|17352|17292|17277|11493
1641314100000|2022-01-04 16:35:00|17332|17320|17458|17440|17462|17441|17332|17320|27969
1641314400000|2022-01-04 16:40:00|17451|17434|17469|17448|17494|17474|17429|17415|18558
1641314700000|2022-01-04 16:45:00|17477|17454|17520|17510|17532|17525|17477|17454|11438
1641315000000|2022-01-04 16:50:00|17529|17522|17519|17506|17534|17524|17495|17489|13077
1641315300000|2022-01-04 16:55:00|17523|17507|17478|17463|17565|17553|17476|17463|20371
1641315600000|2022-01-04 17:00:00|17477|17467|17432|17420|17496|17480|17420|17407|24405
1641315900000|2022-01-04 17:05:00|17431|17415|17360|17351|17431|17415|17360|17351|7372
1641316200000|2022-01-04 17:10:00|17366|17352|17404|17393|17445|17429|17351|17340|15128
1641316500000|2022-01-04 17:15:00|17403|17395|17431|17420|17461|17447|17385|17367|27648
1641316800000|2022-01-04 17:20:00|17430|17412|17434|17422|17438|17427|17396|17383|10513
1641317100000|2022-01-04 17:25:00|17433|17423|17445|17427|17462|17447|17426|17423|5945
1641317400000|2022-01-04 17:30:00|17437|17416|17353|17341|17437|17420|17340|17328|12427
1641317700000|2022-01-04 17:35:00|17354|17346|17378|17375|17404|17391|17354|17341|13010
1641318000000|2022-01-04 17:40:00|17376|17376|17409|17402|17424|17409|17375|17376|5883
1641318300000|2022-01-04 17:45:00|17418|17405|17450|17439|17451|17441|17407|17387|9268
1641318600000|2022-01-04 17:50:00|17447|17437|17466|17451|17471|17461|17442|17428|7892
1641318900000|2022-01-04 17:55:00|17465|17452|17485|17471|17488|17481|17446|17435|12624
1641319200000|2022-01-04 18:00:00|17483|17470|17460|17446|17499|17488|17460|17446|10390
1641319500000|2022-01-04 18:05:00|17459|17439|17477|17464|17517|17505|17437|17431|12046
1641319800000|2022-01-04 18:10:00|17476|17463|17471|17460|17478|17465|17435|17431|10315
1641320100000|2022-01-04 18:15:00|17472|17461|17396|17388|17472|17461|17383|17367|28057
1641320400000|2022-01-04 18:20:00|17393|17382|17370|17358|17400|17384|17368|17350|14146
1641320700000|2022-01-04 18:25:00|17369|17354|17453|17443|17462|17443|17348|17340|12810
1641321000000|2022-01-04 18:30:00|17450|17441|17420|17405|17452|17443|17383|17362|35664
1641321300000|2022-01-04 18:35:00|17421|17400|17427|17404|17432|17416|17365|17350|4297
1641321600000|2022-01-04 18:40:00|17425|17402|17415|17401|17432|17424|17390|17374|2794
1641321900000|2022-01-04 18:45:00|17414|17398|17363|17355|17414|17398|17358|17350|5473
1641322200000|2022-01-04 18:50:00|17368|17360|17379|17361|17388|17377|17366|17354|20800
1641322500000|2022-01-04 18:55:00|17377|17364|17350|17335|17377|17364|17327|17315|6540
1641322800000|2022-01-04 19:00:00|17346|17329|17354|17346|17355|17346|17307|17300|16188
1641323100000|2022-01-04 19:05:00|17353|17348|17378|17365|17385|17376|17346|17338|4584
1641323400000|2022-01-04 19:10:00|17382|17366|17392|17375|17397|17382|17361|17360|16416
1641323700000|2022-01-04 19:15:00|17382|17378|17435|17430|17440|17430|17367|17357|15285
1641324000000|2022-01-04 19:20:00|17434|17429|17539|17530|17550|17535|17434|17428|18957
1641324300000|2022-01-04 19:25:00|17535|17531|17528|17522|17539|17531|17511|17510|25697
1641324600000|2022-01-04 19:30:00|17526|17521|17526|17519|17565|17557|17514|17510|21917
1641324900000|2022-01-04 19:35:00|17530|17522|17532|17516|17559|17550|17511|17510|45794
1641325200000|2022-01-04 19:40:00|17539|17521|17542|17533|17577|17569|17533|17510|8489
1641325500000|2022-01-04 19:45:00|17543|17535|17532|17520|17547|17539|17507|17505|8906
1641325800000|2022-01-04 19:50:00|17537|17525|17546|17535|17548|17539|17519|17510|6356
1641326100000|2022-01-04 19:55:00|17551|17538|17647|17639|17648|17639|17551|17538|27467
1641326400000|2022-01-04 20:00:00|17649|17647|17718|17702|17736|17724|17646|17634|45954
1641326700000|2022-01-04 20:05:00|17724|17703|17715|17706|17739|17717|17700|17700|36168
1641327000000|2022-01-04 20:10:00|17717|17708|17759|17754|17760|17754|17715|17706|14470
1641327300000|2022-01-04 20:15:00|17761|17755|17811|17798|17812|17799|17752|17740|28252
1641327600000|2022-01-04 20:20:00|17809|17800|17808|17801|17830|17820|17792|17782|30515
1641327900000|2022-01-04 20:25:00|17810|17800|17850|17836|17855|17848|17801|17798|25852
1641328200000|2022-01-04 20:30:00|17849|17839|17874|17863|17878|17867|17816|17800|20539
1641328500000|2022-01-04 20:35:00|17873|17862|17925|17915|17930|17917|17865|17862|38907
1641328800000|2022-01-04 20:40:00|17921|17910|17936|17925|17957|17949|17911|17900|18543
1641329100000|2022-01-04 20:45:00|17933|17926|17970|17958|17972|17963|17925|17925|67603
1641329400000|2022-01-04 20:50:00|17971|17956|18025|18016|18028|18020|17959|17956|77906
1641329700000|2022-01-04 20:55:00|18026|18024|17986|17977|18064|18059|17986|17975|245463
1641330000000|2022-01-04 21:00:00|17999|17973|17990|17931|18100|17984|17971|17800|7833
1641330300000|2022-01-04 21:05:00|17980|17935|17976|17900|17990|17944|17976|17900|1045
1641330600000|2022-01-04 21:10:00|17970||17970||17970||17970||24
1641330900000|2022-01-04 21:15:00|17950|17780|17950|17780|17950|17780|17926|17780|189
1641331200000|2022-01-04 21:20:00|17949|17782|17949|17782|17949|17782|17949|17782|10
1641331500000|2022-01-04 21:25:00||17785||17785||17785||17785|25
1641331800000|2022-01-04 21:30:00||17782||17864||17864||17782|11
1641332100000|2022-01-04 21:35:00|17948|17800|17948|17805|17948|17805|17938|17800|176
1641332400000|2022-01-04 21:40:00|||||||||21
1641333000000|2022-01-04 21:50:00|||||||||5
1641333300000|2022-01-04 21:55:00|||||||||4
1641333600000|2022-01-04 22:00:00|17910|17810|17948|17810|17948|17810|17910|17810|115
1641333900000|2022-01-04 22:05:00||17852||17852||17852||17852|6
1641334200000|2022-01-04 22:10:00|17910||17910||17910||17910||0
1641334500000|2022-01-04 22:15:00|17888|17872|17910|17852|17910|17872|17888|17852|230
1641334800000|2022-01-04 22:20:00|17900|17850|17852|17800|17900|17852|17843|17800|1207
1641335100000|2022-01-04 22:25:00|17850||17850||17850||17850||3
1641335400000|2022-01-04 22:30:00||17805||17806||17806||17805|54
1641335700000|2022-01-04 22:35:00|17830|17808|17830|17808|17830|17808|17830|17808|23
1641336000000|2022-01-04 22:40:00||17800||17800||17800||17800|16
1641336300000|2022-01-04 22:45:00|17850|17814|17900|17805|17900|17814|17850|17800|5698
1641336600000|2022-01-04 22:50:00||17802||17820||17820||17802|0
1641337200000|2022-01-04 23:00:00|||||||||55
1641337500000|2022-01-04 23:05:00|17945|17910|17945|17910|17945|17910|17945|17910|81
1641337800000|2022-01-04 23:10:00|17934|17820|17945|17820|17945|17820|17934|17820|311
1641338100000|2022-01-04 23:15:00||17890||17822||17890||17820|103
1641338400000|2022-01-04 23:20:00|||||||||5
1641338700000|2022-01-04 23:25:00|17932||17945||17945||17932||480
1641339300000|2022-01-04 23:35:00|||||||||10
1641339600000|2022-01-04 23:40:00|17861|17820|17861|17820|17861|17820|17861|17820|865
1641339900000|2022-01-04 23:45:00|||||||||6
1641340200000|2022-01-04 23:50:00|17880|17824|17880|17842|17880|17842|17880|17824|88
1641340500000|2022-01-04 23:55:00|||||||||26
1641340800000|2022-01-05 00:00:00|17840|17820|17880|17822|17880|17822|17840|17820|638
1641341400000|2022-01-05 00:10:00||17807||17807||17807||17807|185
1641342000000|2022-01-05 00:20:00|||||||||322
1641342300000|2022-01-05 00:25:00||17705||17710||17710||17705|2
1641342900000|2022-01-05 00:35:00|17877|17800|17875|17751|17877|17800|17875|17751|3
1641343200000|2022-01-05 00:40:00|17877||17877||17877||17877||46
1641343800000|2022-01-05 00:50:00|17825|17768|17825|17768|17825|17800|17800|17768|166
1641344100000|2022-01-05 00:55:00|17875||17878||17880||17875||9
1641373200000|2022-01-05 09:00:00|17914|17711|17856|17694|17914|17712|17856|17556|38
1641373500000|2022-01-05 09:05:00||17500||17712||17712||17493|60
1641373800000|2022-01-05 09:10:00||17694||17712||17730||17500|2
1641374100000|2022-01-05 09:15:00||17730||17748||17748||17712|4
1641374400000|2022-01-05 09:20:00||17730||17766||17766||17730|10
1641374700000|2022-01-05 09:25:00||17748||17766||17766||17748|45
1641375300000|2022-01-05 09:35:00||17730||17748||17748||17730|19
1641375600000|2022-01-05 09:40:00||17766||17766||17766||17766|26
1641375900000|2022-01-05 09:45:00||17748||17766||17766||17730|9
1641376200000|2022-01-05 09:50:00|17850|17730|17850|17748|17850|17766|17850|17730|30
1641376500000|2022-01-05 09:55:00||17730||17766||17766||17730|0
1641376800000|2022-01-05 10:00:00|||||||||6
1641377100000|2022-01-05 10:05:00|17856|17790|17982|17850|17985|17850|17856|17790|253
1641377400000|2022-01-05 10:10:00|17985|17820|17964|17784|17985|17838|17964|17712|0
1641377700000|2022-01-05 10:15:00|17982|17802|17982|17766|17982|17802|17964|17493|3
1641378000000|2022-01-05 10:20:00|17964|17748|17982|17784|17982|17784|17964|17493|0
1641378600000|2022-01-05 10:30:00|17964|17712|17982|17766|17982|17766|17964|17712|0
1641378900000|2022-01-05 10:35:00|17964|17748|17964|17766|17982|17766|17964|17748|0
1641379200000|2022-01-05 10:40:00|17946|17730|17946|17730|17982|17730|17946|17676|0
1641379500000|2022-01-05 10:45:00|17964|17712|17964|17730|17964|17766|17946|17493|0
1641379800000|2022-01-05 10:50:00|17946|17712|17964|17766|17985|17766|17909|17658|130
1641380100000|2022-01-05 10:55:00|17946|17730|17946|17712|17964|17766|17946|17493|21
1641380400000|2022-01-05 11:00:00|17964|17676|17946|17712|17964|17712|17946|17658|1
1641380700000|2022-01-05 11:05:00|17928|17658|17928|17694|17964|17712|17928|17640|67
1641381000000|2022-01-05 11:10:00|17946|17676|17910|17694|17946|17712|17892|17676|0
1641381300000|2022-01-05 11:15:00|17928|17676|17928|17694|17928|17694|17928|17676|0
1641381600000|2022-01-05 11:20:00|17964|17676|17964|17748|17985|17766|17946|17676|2
1641381900000|2022-01-05 11:25:00|17946|17766|17964|17766|17985|17766|17946|17694|4
1641382200000|2022-01-05 11:30:00|17982|17730|17800|17676|17985|17835|17800|17622|541
1641382500000|2022-01-05 11:35:00|17838|17685|17838|17676|17985|17712|17700|17604|1105
1641382800000|2022-01-05 11:40:00|17820|17694|17856|17694|17964|17712|17820|17640|16
1641383100000|2022-01-05 11:45:00|17910|17676|17874|17694|17964|17712|17856|17500|0
1641383400000|2022-01-05 11:50:00|17928|17676|17964|17712|17964|17712|17856|17640|10
1641383700000|2022-01-05 11:55:00|17874|17694|17964|17694|17964|17712|17856|17658|40
1641384000000|2022-01-05 12:00:00|17928|17676|17910|17750|17946|17766|17892|17604|177
1641384300000|2022-01-05 12:05:00|17920|17800|17910|17800|17964|17800|17900|17800|567
1641384600000|2022-01-05 12:10:00|17892||17910||17910||17892||104
1641384900000|2022-01-05 12:15:00|17920||17910||17926||17910||3
1641385200000|2022-01-05 12:20:00|17926||17900||17926||17900||315
1641385500000|2022-01-05 12:25:00|17892||17892||17892||17892||12
1641385800000|2022-01-05 12:30:00|17900||17900||17900||17816||232
1641386100000|2022-01-05 12:35:00|17892||17850||17892||17850||3
1641386400000|2022-01-05 12:40:00|17839||17850||17850||17839||610
1641386700000|2022-01-05 12:45:00|17838|17766|17810|17705|17850|17810|17810|17705|1869
1641387000000|2022-01-05 12:50:00|17800||17800||17800||17800||6
1641387300000|2022-01-05 12:55:00||17715||17715||17715||17715|105
1641387600000|2022-01-05 13:00:00|||||||||70
1641387900000|2022-01-05 13:05:00|17799||17800||17800||17799||11
1641388500000|2022-01-05 13:15:00|||||||||16
1641388800000|2022-01-05 13:20:00|17770|17720|17798|17720|17798|17720|17770|17720|166
1641389100000|2022-01-05 13:25:00|17785|17728|17785|17722|17785|17733|17750|17722|1653
1641389400000|2022-01-05 13:30:00|17798|17725|17798|17750|17798|17750|17798|17725|111
1641389700000|2022-01-05 13:35:00|||||||||15
1641390000000|2022-01-05 13:40:00|||||||||5
1641390300000|2022-01-05 13:45:00|||||||||13
1641390600000|2022-01-05 13:50:00|17780|17722|17780|17722|17780|17722|17780|17722|114
1641390900000|2022-01-05 13:55:00||17738||17722||17738||17722|153
1641391200000|2022-01-05 14:00:00|||||||||70
1641391500000|2022-01-05 14:05:00|||||||||10
1641391800000|2022-01-05 14:10:00|17749||17749||17749||17749||187
1641392100000|2022-01-05 14:15:00|||||||||2
1641392400000|2022-01-05 14:20:00|17780|17730|17726|17653|17780|17730|17721|17653|1594
1641392700000|2022-01-05 14:25:00|17654|17617|17691|17502|17726|17617|17491|17400|2172
1641393000000|2022-01-05 14:30:00|17522|17509|17666|17618|17780|17735|17522|17502|61507
1641393300000|2022-01-05 14:35:00|17638|17604|18005|17966|18096|18057|17627|17577|34571
1641393600000|2022-01-05 14:40:00|18006|17967|18279|18222|18295|18281|17969|17904|28058
1641393900000|2022-01-05 14:45:00|18250|18205|18173|18100|18347|18301|18123|18100|30023
1641394200000|2022-01-05 14:50:00|18164|18101|18197|18138|18320|18287|18100|18055|9018
1641394500000|2022-01-05 14:55:00|18174|18141|18083|18054|18174|18141|18035|18008|15632
1641394800000|2022-01-05 15:00:00|18082|18049|18131|18099|18253|18232|18062|18038|23460
1641395100000|2022-01-05 15:05:00|18130|18101|18064|18024|18145|18106|18031|18000|4264
1641395400000|2022-01-05 15:10:00|18053|18026|18100|18072|18132|18099|18035|18001|22287
1641395700000|2022-01-05 15:15:00|18109|18079|18118|18080|18127|18095|18026|18011|24005
1641396000000|2022-01-05 15:20:00|18117|18086|18137|18112|18138|18112|18019|18000|30371
1641396300000|2022-01-05 15:25:00|18136|18113|18200|18177|18241|18217|18129|18113|12908
1641396600000|2022-01-05 15:30:00|18213|18178|18216|18200|18280|18259|18194|18177|18737
1641396900000|2022-01-05 15:35:00|18214|18201|18153|18118|18237|18219|18126|18099|22509
1641397200000|2022-01-05 15:40:00|18152|18119|18267|18238|18275|18260|18135|18118|17435
1641397500000|2022-01-05 15:45:00|18266|18239|18215|18189|18277|18254|18199|18175|8529
1641397800000|2022-01-05 15:50:00|18214|18183|18276|18256|18299|18275|18214|18183|9731
1641398100000|2022-01-05 15:55:00|18272|18257|18349|18324|18356|18345|18272|18257|14507
1641398400000|2022-01-05 16:00:00|18348|18323|18348|18335|18355|18351|18278|18251|17093
1641398700000|2022-01-05 16:05:00|18347|18336|18279|18267|18370|18358|18270|18254|26798
1641399000000|2022-01-05 16:10:00|18280|18260|18182|18154|18280|18261|18160|18146|13045
1641399300000|2022-01-05 16:15:00|18179|18156|18171|18152|18195|18186|18147|18135|6778
1641399600000|2022-01-05 16:20:00|18169|18150|18137|18123|18186|18166|18137|18120|5863
1641399900000|2022-01-05 16:25:00|18149|18124|18178|18163|18188|18175|18146|18124|6961
1641400200000|2022-01-05 16:30:00|18183|18164|18085|18064|18183|18171|18085|18064|19618
1641400500000|2022-01-05 16:35:00|18084|18062|18177|18169|18180|18169|18083|18062|9417
1641400800000|2022-01-05 16:40:00|18176|18166|18190|18161|18209|18193|18171|18147|9416
1641401100000|2022-01-05 16:45:00|18185|18167|18161|18148|18192|18171|18149|18137|5076
1641401400000|2022-01-05 16:50:00|18162|18147|18170|18158|18207|18189|18162|18147|3127
1641401700000|2022-01-05 16:55:00|18178|18159|18171|18158|18192|18171|18155|18144|4274
1641402000000|2022-01-05 17:00:00|18166|18150|18166|18148|18175|18162|18131|18119|5479
1641402300000|2022-01-05 17:05:00|18160|18149|18159|18148|18191|18180|18153|18139|13878
1641402600000|2022-01-05 17:10:00|18160|18155|18113|18100|18174|18163|18112|18100|10096
1641402900000|2022-01-05 17:15:00|18110|18101|18070|18054|18110|18101|18057|18049|5357
1641403200000|2022-01-05 17:20:00|18067|18057|18058|18044|18074|18057|18026|18012|5614
1641403500000|2022-01-05 17:25:00|18057|18043|18005|18000|18057|18043|18003|18000|9743
1641403800000|2022-01-05 17:30:00|18011|18001|17957|17935|18026|18020|17934|17911|22010
1641404100000|2022-01-05 17:35:00|17960|17936|17962|17946|17970|17962|17953|17923|20366
1641404400000|2022-01-05 17:40:00|17958|17950|17868|17853|17958|17953|17863|17845|13623
1641404700000|2022-01-05 17:45:00|17877|17854|17830|17806|17879|17865|17825|17806|18582
1641405000000|2022-01-05 17:50:00|17828|17808|17800|17785|17852|17844|17799|17785|4226
1641405300000|2022-01-05 17:55:00|17795|17786|17810|17784|17861|17850|17792|17773|6472
1641405600000|2022-01-05 18:00:00|17804|17785|17763|17753|17811|17793|17751|17742|6023
1641405900000|2022-01-05 18:05:00|17766|17755|17798|17780|17800|17789|17760|17744|16184
1641406200000|2022-01-05 18:10:00|17793|17782|17794|17779|17800|17791|17769|17753|18858
1641406500000|2022-01-05 18:15:00|17800|17783|17825|17808|17839|17831|17800|17782|8150
1641406800000|2022-01-05 18:20:00|17830|17811|17878|17870|17900|17894|17830|17811|13593
1641407100000|2022-01-05 18:25:00|17879|17874|17891|17882|17917|17911|17879|17872|5674
1641407400000|2022-01-05 18:30:00|17889|17881|17894|17886|17900|17890|17859|17850|3620
1641407700000|2022-01-05 18:35:00|17892|17884|17865|17852|17912|17899|17861|17852|7169
1641408000000|2022-01-05 18:40:00|17877|17854|17851|17839|17879|17862|17841|17827|3111
1641408300000|2022-01-05 18:45:00|17849|17841|17825|17812|17878|17865|17824|17812|3632
1641408600000|2022-01-05 18:50:00|17832|17813|17838|17825|17838|17827|17807|17799|2873
1641408900000|2022-01-05 18:55:00|17839|17826|17867|17850|17868|17856|17839|17826|3174
1641409200000|2022-01-05 19:00:00|17868|17851|17881|17862|17963|17948|17862|17850|20512
1641409500000|2022-01-05 19:05:00|17889|17864|17824|17791|17919|17893|17823|17784|9275
1641409800000|2022-01-05 19:10:00|17820|17793|17738|17713|17834|17816|17723|17705|7073
1641410100000|2022-01-05 19:15:00|17745|17721|17730|17720|17751|17738|17718|17703|10076
1641410400000|2022-01-05 19:20:00|17724|17716|17680|17666|17724|17716|17675|17661|10187
1641410700000|2022-01-05 19:25:00|17677|17665|17678|17666|17728|17708|17663|17650|13649
1641411000000|2022-01-05 19:30:00|17676|17667|17683|17663|17749|17733|17671|17661|15275
1641411300000|2022-01-05 19:35:00|17676|17664|17683|17661|17714|17695|17665|17653|10969
1641411600000|2022-01-05 19:40:00|17686|17662|17596|17582|17687|17673|17591|17574|21694
1641411900000|2022-01-05 19:45:00|17600|17583|17591|17568|17611|17588|17552|17542|11187
1641412200000|2022-01-05 19:50:00|17590|17577|17611|17599|17617|17599|17526|17517|21511
1641412500000|2022-01-05 19:55:00|17625|17610|17663|17650|17672|17657|17616|17600|34066
1641412800000|2022-01-05 20:00:00|17660|17649|17555|17543|17660|17649|17545|17533|30078
1641413100000|2022-01-05 20:05:00|17553|17544|17540|17525|17582|17569|17535|17525|19797
1641413400000|2022-01-05 20:10:00|17539|17526|17586|17577|17611|17600|17521|17510|14952
1641413700000|2022-01-05 20:15:00|17583|17576|17490|17475|17609|17590|17488|17475|23687
1641414000000|2022-01-05 20:20:00|17488|17476|17508|17500|17518|17503|17444|17427|31080
1641414300000|2022-01-05 20:25:00|17501|17499|17455|17447|17508|17499|17449|17435|20103
1641414600000|2022-01-05 20:30:00|17454|17442|17484|17474|17521|17520|17450|17442|24721
1641414900000|2022-01-05 20:35:00|17482|17465|17537|17523|17548|17541|17467|17450|25170
1641415200000|2022-01-05 20:40:00|17533|17524|17506|17494|17555|17550|17503|17494|34839
1641415500000|2022-01-05 20:45:00|17504|17488|17497|17483|17524|17508|17463|17457|32872
1641415800000|2022-01-05 20:50:00|17488|17477|17537|17521|17587|17577|17464|17425|77373
1641416100000|2022-01-05 20:55:00|17536|17527|17502|17488|17587|17576|17489|17487|139467
1641416400000|2022-01-05 21:00:00|||||||||114
1641416700000|2022-01-05 21:05:00|17550|17503|17700|17503|17700|17503|17550|17503|312
1641417000000|2022-01-05 21:10:00|17698|17506|17698|17503|17698|17518|17698|17503|139
1641417300000|2022-01-05 21:15:00|17697|17518|17600|17503|17697|17518|17600|17503|55
1641417600000|2022-01-05 21:20:00|17688||17600||17688||17600||61
1641417900000|2022-01-05 21:25:00|17598||17598||17598||17598||114
1641418200000|2022-01-05 21:30:00|17596||17596||17596||17596||20
1641418500000|2022-01-05 21:35:00|17595||17550||17595||17550||95
1641418800000|2022-01-05 21:40:00|17595|17500|17430|17429|17595|17500|17430|17429|4838
1641419100000|2022-01-05 21:45:00||17400||17400||17400||17400|1032
1641419400000|2022-01-05 21:50:00|17595|17430|17590|17430|17595|17430|17453|17430|24
1641419700000|2022-01-05 21:55:00||17410||17415||17415||17401|63
1641420000000|2022-01-05 22:00:00|||||||||27
1641420300000|2022-01-05 22:05:00||17430||17450||17450||17430|218
1641420600000|2022-01-05 22:10:00||17460||17430||17460||17430|15
1641420900000|2022-01-05 22:15:00|||||||||23
1641421500000|2022-01-05 22:25:00|||||||||5
1641421800000|2022-01-05 22:30:00|||||||||40
1641422100000|2022-01-05 22:35:00|||||||||6
1641422400000|2022-01-05 22:40:00|17548|17448|17570|17430|17570|17448|17548|17430|500
1641422700000|2022-01-05 22:45:00|||||||||5
1641423000000|2022-01-05 22:50:00|17488||17465||17488||17465||126
1641423300000|2022-01-05 22:55:00|||||||||40
1641423600000|2022-01-05 23:00:00|||||||||86
1641423900000|2022-01-05 23:05:00|17500||17500||17500||17500||146
1641424200000|2022-01-05 23:10:00|||||||||29
1641424500000|2022-01-05 23:15:00||17415||17415||17415||17415|210
1641424800000|2022-01-05 23:20:00|17455|17430|17455|17430|17455|17430|17455|17430|67
1641425100000|2022-01-05 23:25:00|17500|17415|17500|17415|17500|17415|17500|17415|963
1641425400000|2022-01-05 23:30:00|17450|17430|17575|17452|17575|17452|17450|17415|499
1641426000000|2022-01-05 23:40:00|||||||||12
1641426300000|2022-01-05 23:45:00|||||||||102
1641426600000|2022-01-05 23:50:00|||||||||10
1641426900000|2022-01-05 23:55:00|17550|17415|17550|17450|17550|17450|17550|17415|11
1641427200000|2022-01-06 00:00:00|||||||||5
1641427500000|2022-01-06 00:05:00|||||||||51
1641427800000|2022-01-06 00:10:00||17500||17495||17500||17495|1128
1641428400000|2022-01-06 00:20:00|17575|17500|17575|17500|17575|17500|17575|17500|12
1641428700000|2022-01-06 00:25:00|||||||||1
1641429000000|2022-01-06 00:30:00|||||||||12
1641429300000|2022-01-06 00:35:00|17574|17501|17574|17500|17574|17501|17574|17500|47
1641429600000|2022-01-06 00:40:00|||||||||212
1641429900000|2022-01-06 00:45:00|17537||17574||17574||17528||113
1641430200000|2022-01-06 00:50:00|||||||||2
1641430500000|2022-01-06 00:55:00|17575|17521|17575|17521|17575|17521|17575|17521|313
1641459600000|2022-01-06 09:00:00|17538|17368|17478|17316|17736|17388|17460|17278|39
1641459900000|2022-01-06 09:05:00|17496||17496||17496||17496||29
1641460200000|2022-01-06 09:10:00||17334||17408||17408||17334|11
1641460500000|2022-01-06 09:15:00|17736|17370|17532|17370|17736|17370|17532|17370|108
1641460800000|2022-01-06 09:20:00|17550||17550||17550||17550||0
1641461100000|2022-01-06 09:25:00|17532|17352|17550|17370|17586|17370|17514|17200|0
1641461400000|2022-01-06 09:30:00|17532|17388|17514|17352|17532|17388|17514|17200|31
1641461700000|2022-01-06 09:35:00|17496|17334|17496|17334|17496|17334|17496|17334|6
1641462000000|2022-01-06 09:40:00||17352||17334||17352||17334|24
1641462300000|2022-01-06 09:45:00|17400|17352|17520|17280|17520|17352|17400|17200|719
1641462600000|2022-01-06 09:50:00|17442|17298|17520|17280|17520|17298|17424|17262|7
1641462900000|2022-01-06 09:55:00|17424||17460||17520||17424||20
1641463200000|2022-01-06 10:00:00|17520|17330|17532|17400|17532|17400|17460|17298|132
1641463500000|2022-01-06 10:05:00||17406||17400||17406||17400|0
1641463800000|2022-01-06 10:10:00|17568|17401|17568|17401|17568|17401|17568|17401|0
1641464100000|2022-01-06 10:15:00|17550|17406|17550|17406|17550|17406|17550|17401|22
1641464400000|2022-01-06 10:20:00|17568|17401|17568|17401|17604|17401|17568|17401|0
1641464700000|2022-01-06 10:25:00|||||||||8
1641465000000|2022-01-06 10:30:00|17586|17445|17586|17424|17586|17445|17586|17406|6
1641465300000|2022-01-06 10:35:00|17604||17586||17604||17586||0
1641465600000|2022-01-06 10:40:00|17568|17442|17514|17401|17568|17442|17514|17401|80
1641465900000|2022-01-06 10:45:00|17532|17406|17514|17401|17568|17406|17514|17401|10
1641466200000|2022-01-06 10:50:00|17509||17504||17509||17504||0
1641466500000|2022-01-06 10:55:00|17568||17550||17568||17550||19
1641466800000|2022-01-06 11:00:00|17586||17568||17586||17568||0
1641467400000|2022-01-06 11:10:00|17550|17420|17550|17420|17568|17420|17550|17420|68
1641467700000|2022-01-06 11:15:00|||||||||54
1641468000000|2022-01-06 11:20:00|17532|17430|17532|17401|17532|17430|17532|17401|535
1641468300000|2022-01-06 11:25:00|17514||17496||17514||17496||74
1641468600000|2022-01-06 11:30:00|17514|17334|17514|17347|17520|17347|17460|17280|68
1641468900000|2022-01-06 11:35:00|17520|17348|17478|17280|17532|17348|17442|17226|88
1641469200000|2022-01-06 11:40:00|17496|17226|17478|17280|17500|17298|17478|17200|13
1641469500000|2022-01-06 11:45:00|17496|17298|17460|17298|17500|17298|17460|17200|66
1641469800000|2022-01-06 11:50:00||17280||17298||17298||17226|0
1641470100000|2022-01-06 11:55:00|17496|17316|17496|17316|17496|17316|17496|17316|15
1641470400000|2022-01-06 12:00:00||17334||17257||17335||17257|57
1641470700000|2022-01-06 12:05:00|17478|17300|17478|17317|17496|17400|17478|17300|90
1641471000000|2022-01-06 12:10:00|17460|17330|17478|17334|17496|17334|17460|17330|28
1641471300000|2022-01-06 12:15:00|17496|17335|17442|17335|17496|17335|17424|17335|61
1641471600000|2022-01-06 12:20:00|17478|17338|17424|17338|17496|17339|17406|17338|71
1641471900000|2022-01-06 12:25:00|17423|17350|17423|17350|17423|17350|17423|17350|51
1641472200000|2022-01-06 12:30:00|17393|17375|17400|17350|17400|17375|17393|17350|108
1641472500000|2022-01-06 12:35:00|||||||||67
1641472800000|2022-01-06 12:40:00|||||||||275
1641473100000|2022-01-06 12:45:00|17387|17338|17400|17300|17400|17338|17350|17300|895
1641473400000|2022-01-06 12:50:00||17301||17301||17301||17301|12
1641473700000|2022-01-06 12:55:00|||||||||11
1641474000000|2022-01-06 13:00:00|17370||17370||17370||17370||63
1641474300000|2022-01-06 13:05:00|17337|17305|17400|17301|17400|17305|17337|17301|196
1641474600000|2022-01-06 13:10:00||17350||17350||17350||17350|285
1641474900000|2022-01-06 13:15:00|17442|17356|17500|17356|17500|17356|17442|17356|569
1641475200000|2022-01-06 13:20:00|17478||17478||17478||17460||0
1641475500000|2022-01-06 13:25:00|17442||17442||17478||17442||104
1641475800000|2022-01-06 13:30:00|17428|17350|17434|17350|17442|17350|17428|17350|135
1641476100000|2022-01-06 13:35:00|17433|17300|17353|17313|17433|17313|17353|17300|122
1641476400000|2022-01-06 13:40:00|17330|17300|17300|17257|17330|17300|17300|17257|818
1641476700000|2022-01-06 13:45:00|17288|17280|17440|17325|17440|17325|17288|17280|713
1641477000000|2022-01-06 13:50:00|||||||||34
1641477300000|2022-01-06 13:55:00|||||||||40
1641477600000|2022-01-06 14:00:00||17350||17350||17350||17350|8
1641477900000|2022-01-06 14:05:00||17400||17376||17400||17376|135
1641478200000|2022-01-06 14:10:00|||||||||305
1641478500000|2022-01-06 14:15:00||17390||17390||17390||17390|11
1641479100000|2022-01-06 14:25:00|17424|17376|17360|17300|17440|17376|17349|17300|2693
1641479400000|2022-01-06 14:30:00|17440|17309|17602|17559|17676|17613|17165|17117|40560
1641479700000|2022-01-06 14:35:00|17601|17568|17745|17712|17876|17826|17600|17568|24248
1641480000000|2022-01-06 14:40:00|17744|17722|17816|17775|17828|17789|17701|17654|57146
1641480300000|2022-01-06 14:45:00|17814|17770|17627|17592|17876|17842|17603|17571|34785
1641480600000|2022-01-06 14:50:00|17642|17598|17592|17553|17698|17650|17563|17535|26053
1641480900000|2022-01-06 14:55:00|17590|17554|17546|17500|17665|17619|17501|17487|38777
1641481200000|2022-01-06 15:00:00|17586|17501|17329|17301|17586|17532|17312|17285|36743
1641481500000|2022-01-06 15:05:00|17328|17303|17268|17245|17355|17342|17254|17228|38517
1641481800000|2022-01-06 15:10:00|17251|17229|17278|17244|17300|17262|17190|17168|20695
1641482100000|2022-01-06 15:15:00|17281|17253|17483|17439|17533|17497|17281|17253|25629
1641482400000|2022-01-06 15:20:00|17468|17423|17586|17552|17586|17557|17435|17396|18247
1641482700000|2022-01-06 15:25:00|17587|17560|17693|17670|17750|17733|17587|17560|41426
1641483000000|2022-01-06 15:30:00|17692|17662|17773|17729|17799|17767|17690|17662|23193
1641483300000|2022-01-06 15:35:00|17771|17728|17667|17639|17798|17770|17667|17636|17982
1641483600000|2022-01-06 15:40:00|17653|17634|17664|17633|17680|17647|17564|17541|19876
1641483900000|2022-01-06 15:45:00|17676|17635|17922|17901|17925|17903|17676|17635|24560
1641484200000|2022-01-06 15:50:00|17921|17890|17910|17888|17945|17924|17837|17811|17535
1641484500000|2022-01-06 15:55:00|17899|17894|17951|17910|18059|18015|17851|17823|23939
1641484800000|2022-01-06 16:00:00|17957|17920|17949|17920|18067|18048|17929|17901|13591
1641485100000|2022-01-06 16:05:00|17960|17921|18080|18040|18097|18056|17957|17917|19744
1641485400000|2022-01-06 16:10:00|18070|18041|18106|18064|18166|18149|18060|18032|15323
1641485700000|2022-01-06 16:15:00|18110|18081|18042|18008|18168|18154|18040|17999|23805
1641486000000|2022-01-06 16:20:00|18025|18000|18010|17981|18058|18034|17983|17938|20405
1641486300000|2022-01-06 16:25:00|18008|17977|17939|17910|18008|17978|17886|17865|19823
1641486600000|2022-01-06 16:30:00|17936|17911|17879|17841|17984|17951|17820|17800|21911
1641486900000|2022-01-06 16:35:00|17871|17846|17946|17912|18000|17979|17835|17808|26067
1641487200000|2022-01-06 16:40:00|17933|17914|17984|17963|18000|17990|17854|17826|12647
1641487500000|2022-01-06 16:45:00|17982|17952|18111|18084|18119|18090|17966|17943|21494
1641487800000|2022-01-06 16:50:00|18110|18085|18188|18165|18188|18175|18094|18068|21838
1641488100000|2022-01-06 16:55:00|18182|18168|18170|18144|18183|18169|18135|18123|30698
1641488400000|2022-01-06 17:00:00|18168|18137|18100|18078|18178|18158|18100|18066|14980
1641488700000|2022-01-06 17:05:00|18094|18067|18052|18028|18099|18071|17980|17952|14253
1641489000000|2022-01-06 17:10:00|18051|18018|18015|17979|18051|18026|17974|17932|14475
1641489300000|2022-01-06 17:15:00|17984|17963|18036|18011|18044|18020|17916|17889|17263
1641489600000|2022-01-06 17:20:00|18038|18014|18005|17971|18063|18042|17984|17948|19144
1641489900000|2022-01-06 17:25:00|18004|17973|17967|17939|18014|17986|17966|17939|5442
1641490200000|2022-01-06 17:30:00|17962|17941|17972|17948|17980|17954|17906|17898|9571
1641490500000|2022-01-06 17:35:00|17967|17953|18016|17996|18030|18009|17944|17923|8358
1641490800000|2022-01-06 17:40:00|18020|17998|18066|18043|18069|18054|18020|17998|6271
1641491100000|2022-01-06 17:45:00|18068|18049|18065|18047|18078|18060|18036|18011|7989
1641491400000|2022-01-06 17:50:00|18061|18048|17939|17921|18061|18048|17938|17920|11196
1641491700000|2022-01-06 17:55:00|17937|17922|17892|17866|17951|17926|17892|17866|8263
1641492000000|2022-01-06 18:00:00|17891|17867|17900|17885|17900|17894|17850|17830|9121
1641492300000|2022-01-06 18:05:00|17902|17888|17974|17952|17974|17952|17902|17888|22657
1641492600000|2022-01-06 18:10:00|17966|17955|17952|17939|17996|17984|17951|17936|16349
1641492900000|2022-01-06 18:15:00|17950|17937|17983|17960|17983|17960|17898|17888|14540
1641493200000|2022-01-06 18:20:00|17990|17961|17869|17846|17990|17970|17868|17846|11373
1641493500000|2022-01-06 18:25:00|17875|17859|17847|17831|17875|17860|17832|17820|6104
1641493800000|2022-01-06 18:30:00|17856|17836|17842|17822|17862|17849|17800|17792|4973
1641494100000|2022-01-06 18:35:00|17841|17817|17893|17865|17893|17868|17838|17817|6137
1641494400000|2022-01-06 18:40:00|17892|17868|17904|17882|17914|17898|17867|17853|9895
1641494700000|2022-01-06 18:45:00|17902|17881|17968|17948|17968|17956|17894|17876|4713
1641495000000|2022-01-06 18:50:00|17958|17950|17937|17928|17979|17960|17937|17915|3710
1641495300000|2022-01-06 18:55:00|17936|17915|17918|17907|17946|17937|17898|17872|6765
1641495600000|2022-01-06 19:00:00|17916|17902|17859|17841|17916|17902|17835|17821|4756
1641495900000|2022-01-06 19:05:00|17858|17842|17908|17897|17927|17912|17850|17830|4590
1641496200000|2022-01-06 19:10:00|17920|17898|17864|17849|17963|17933|17864|17848|5792
1641496500000|2022-01-06 19:15:00|17863|17848|17914|17891|17939|17923|17863|17842|3830
1641496800000|2022-01-06 19:20:00|17927|17903|17920|17899|17937|17919|17891|17874|3805
1641497100000|2022-01-06 19:25:00|17928|17909|17872|17856|17933|17911|17862|17845|8140
1641497400000|2022-01-06 19:30:00|17873|17857|17856|17842|17910|17889|17850|17836|5997
1641497700000|2022-01-06 19:35:00|17852|17836|17870|17853|17887|17867|17832|17810|2812
1641498000000|2022-01-06 19:40:00|17877|17855|17850|17834|17906|17883|17838|17830|4347
1641498300000|2022-01-06 19:45:00|17857|17835|17871|17850|17914|17899|17852|17834|4444
1641498600000|2022-01-06 19:50:00|17878|17851|17878|17864|17884|17872|17854|17837|5100
1641498900000|2022-01-06 19:55:00|17887|17867|17861|17847|17900|17882|17861|17837|5200
1641499200000|2022-01-06 20:00:00|17863|17848|17931|17916|17941|17926|17850|17837|13983
1641499500000|2022-01-06 20:05:00|17932|17917|17937|17922|17950|17941|17907|17897|14001
1641499800000|2022-01-06 20:10:00|17928|17923|17906|17899|17948|17936|17885|17884|19529
1641500100000|2022-01-06 20:15:00|17907|17898|17935|17928|17941|17935|17876|17867|14172
1641500400000|2022-01-06 20:20:00|17936|17929|17892|17869|17992|17975|17892|17868|18863
1641500700000|2022-01-06 20:25:00|17891|17881|17892|17875|17901|17896|17860|17849|8772
1641501000000|2022-01-06 20:30:00|17889|17878|17838|17831|17925|17904|17815|17803|8698
1641501300000|2022-01-06 20:35:00|17835|17826|17787|17777|17836|17826|17778|17766|10840
1641501600000|2022-01-06 20:40:00|17786|17769|17791|17779|17811|17799|17766|17752|12773
1641501900000|2022-01-06 20:45:00|17790|17773|17750|17728|17790|17778|17735|17725|23021
1641502200000|2022-01-06 20:50:00|17728|17724|17667|17656|17739|17726|17655|17643|41376
1641502500000|2022-01-06 20:55:00|17670|17657|17633|17632|17670|17664|17600|17593|94252
1641502800000|2022-01-06 21:00:00|17642|17620|17756|17500|17756|17620|17642|17500|220431
1641503100000|2022-01-06 21:05:00|17744|17551|17718|17551|17744|17551|17718|17551|134
1641503400000|2022-01-06 21:10:00|17625|17560|17640|17560|17718|17560|17625|17560|491
1641503700000|2022-01-06 21:15:00|17718|17561|17718|17561|17718|17561|17718|17561|346
1641504000000|2022-01-06 21:20:00||17675||17600||17675||17561|336
1641504300000|2022-01-06 21:25:00|||||||||18
1641504600000|2022-01-06 21:30:00|17744|17650|17744|17650|17744|17650|17744|17650|6
1641504900000|2022-01-06 21:35:00|17756||17756||17756||17756||95
1641505200000|2022-01-06 21:40:00|||||||||3
1641505500000|2022-01-06 21:45:00|17754||17754||17754||17754||25
1641505800000|2022-01-06 21:50:00||17668||17668||17668||17668|13
1641506100000|2022-01-06 21:55:00||17700||17717||17717||17700|255
1641506400000|2022-01-06 22:00:00|||||||||6
1641506700000|2022-01-06 22:05:00|||||||||7
1641507300000|2022-01-06 22:15:00|||||||||1
1641507600000|2022-01-06 22:20:00|||||||||14
1641507900000|2022-01-06 22:25:00|17744|17679|17756|17744|17756|17744|17744|17679|912
1641508200000|2022-01-06 22:30:00|||||||||209
1641508500000|2022-01-06 22:35:00|17946|17772|18000|17772|18000|17772|17946|17772|981
1641508800000|2022-01-06 22:40:00||17800||17800||17800||17800|105
1641509400000|2022-01-06 22:50:00|17999||17999||17999||17999||12
1641509700000|2022-01-06 22:55:00|17946|17772|17999|17772|17999|17772|17946|17772|355
1641510000000|2022-01-06 23:00:00|18000|17800|17998|17772|18000|17800|17998|17772|93
1641510300000|2022-01-06 23:05:00|17968||17968||17968||17968||0
1641510600000|2022-01-06 23:10:00||17800||17800||17800||17772|59
1641510900000|2022-01-06 23:15:00|17940|17772|17968|17772|17968|17772|17940|17772|65
1641511200000|2022-01-06 23:20:00|||||||||50
1641512100000|2022-01-06 23:35:00|||||||||6
1641512400000|2022-01-06 23:40:00|17946||17946||17946||17946||33
1641512700000|2022-01-06 23:45:00|||||||||25
1641513300000|2022-01-06 23:55:00||17780||17780||17780||17780|5
1641513600000|2022-01-07 00:00:00|||||||||17
1641513900000|2022-01-07 00:05:00|17798|17800|17946|17781|17946|17800|17798|17780|536
1641514200000|2022-01-07 00:10:00|||||||||7
1641514500000|2022-01-07 00:15:00||17790||17781||17790||17781|1
1641515100000|2022-01-07 00:25:00|17888||17888||17888||17888||33
1641515400000|2022-01-07 00:30:00||17800||17781||17800||17781|41
1641515700000|2022-01-07 00:35:00||17772||17772||17772||17772|14
1641516000000|2022-01-07 00:40:00|||||||||1
1641516600000|2022-01-07 00:50:00|||||||||55
1641516900000|2022-01-07 00:55:00||17800||17800||17800||17800|36
1641546000000|2022-01-07 09:00:00|17946|17478|17658|17516|18000|17555|17604|17318|282
1641546300000|2022-01-07 09:05:00|17730|17532|17730|17534|17948|17553|17658|17516|49
1641546600000|2022-01-07 09:10:00|17784|17533|17856|17550|18200|17604|17712|17533|106
1641546900000|2022-01-07 09:15:00|17838|17551|17784|17634|17928|17635|17766|17533|6
1641547200000|2022-01-07 09:20:00|17802|17633|17856|17701|17946|17712|17766|17558|174
1641547500000|2022-01-07 09:25:00|17820|17702|17874|17701|18000|17703|17820|17701|58
1641547800000|2022-01-07 09:30:00|17910|17702|17892|17702|18018|17704|17820|17701|124
1641548100000|2022-01-07 09:35:00|17946|17701|17928|17702|18018|17800|17820|17701|318
1641548400000|2022-01-07 09:40:00|17910|17752|17892|17756|17928|17756|17874|17752|0
1641548700000|2022-01-07 09:45:00||17757||17758||17758||17757|20
1641549000000|2022-01-07 09:50:00|17946|17759|17946|17801|18072|17803|17910|17758|19
1641549300000|2022-01-07 09:55:00|17928|17775|17982|17759|17982|17775|17928|17758|1497
1641549600000|2022-01-07 10:00:00|17964|17760|17870|17759|17982|17763|17870|17758|12
1641549900000|2022-01-07 10:05:00||17758||17759||17759||17758|0
1641550200000|2022-01-07 10:10:00|18000|17800|17928|17759|18018|17802|17910|17758|0
1641550500000|2022-01-07 10:15:00|17946|17758|17928|17758|18018|17761|17892|17758|47
1641550800000|2022-01-07 10:20:00|17910|17761|17946|17761|18018|17763|17910|17758|0
1641551100000|2022-01-07 10:25:00|18000|17758|18018|17761|18018|17761|17910|17758|6
1641551400000|2022-01-07 10:30:00|18000|17763|18000|17782|18018|17788|18000|17758|0
1641551700000|2022-01-07 10:35:00|17889|17777|17889|17778|17889|17782|17889|17777|0
1641552000000|2022-01-07 10:40:00|17888|17777|18000|17780|18018|17780|17887|17777|0
1641552300000|2022-01-07 10:45:00|17982|17777|18000|17759|18000|17780|17815|17758|200
1641552600000|2022-01-07 10:50:00|17982|17758|18000|17769|18000|17769|17982|17758|0
1641552900000|2022-01-07 10:55:00|17982|17766|17964|17759|18000|17769|17910|17758|0
1641553200000|2022-01-07 11:00:00|17946|17766|18000|17767|18000|17769|17928|17758|21
1641553500000|2022-01-07 11:05:00|17910|17769|18000|17759|18000|17769|17910|17758|42
1641553800000|2022-01-07 11:10:00|17982|17758|17928|17759|18000|17759|17892|17758|7
1641554100000|2022-01-07 11:15:00|17910|17758|17928|17759|18000|17769|17892|17758|12
1641554400000|2022-01-07 11:20:00|17910|17761|17910|17759|18000|17786|17910|17758|1
1641554700000|2022-01-07 11:25:00|17928|17758|17910|17759|17982|17768|17910|17758|19
1641555300000|2022-01-07 11:35:00|||||||||30
1641555600000|2022-01-07 11:40:00|||||||||12
1641555900000|2022-01-07 11:45:00|||||||||14
1641556200000|2022-01-07 11:50:00|||||||||125
1641556500000|2022-01-07 11:55:00|18072|17808|18072|17808|18072|17808|18072|17808|351
1641556800000|2022-01-07 12:00:00|18000|17815|18000|17815|18000|17815|18000|17815|29
1641557100000|2022-01-07 12:05:00|17963|17816|18000|17816|18000|17816|17963|17816|95
1641557400000|2022-01-07 12:10:00|17999|17808|17950|17808|17999|17808|17950|17808|57
1641557700000|2022-01-07 12:15:00|||||||||112
1641558000000|2022-01-07 12:20:00|17921|17800|17944|17800|17950|17800|17921|17800|136
1641558300000|2022-01-07 12:25:00|17900|17758|17850|17758|17900|17758|17850|17758|168
1641558600000|2022-01-07 12:30:00|17800||17850||17850||17800||31
1641558900000|2022-01-07 12:35:00|17831|17752|17850|17735|17850|17752|17831|17700|119
1641559200000|2022-01-07 12:40:00|17816|17700|17850|17700|17850|17780|17816|17700|490
1641559500000|2022-01-07 12:45:00|17830||17830||17830||17830||15
1641559800000|2022-01-07 12:50:00|||||||||6
1641560100000|2022-01-07 12:55:00|||||||||144
1641560400000|2022-01-07 13:00:00|||||||||12
1641560700000|2022-01-07 13:05:00|||||||||22
1641561000000|2022-01-07 13:10:00||17720||17720||17720||17720|350
1641561300000|2022-01-07 13:15:00|||||||||65
1641561600000|2022-01-07 13:20:00|||||||||124
1641561900000|2022-01-07 13:25:00|17814||17830||17830||17814||107
1641562200000|2022-01-07 13:30:00|17808|17700|17830|17660|17830|17700|17808|17650|1171
1641562500000|2022-01-07 13:35:00|17689|17652|17645|17350|17689|17652|17539|17283|2506
1641562800000|2022-01-07 13:40:00|17644|17351|17627|17350|17645|17502|17489|17350|1775
1641563100000|2022-01-07 13:45:00||17500||17426||17500||17350|123
1641563400000|2022-01-07 13:50:00|17611|17500|17609|17425|17611|17570|17534|17425|1989
1641563700000|2022-01-07 13:55:00|||||||||124
1641564000000|2022-01-07 14:00:00||17500||17500||17500||17500|102
1641564300000|2022-01-07 14:05:00|17830|17520|17824|17500|17830|17540|17660|17425|1453
1641564600000|2022-01-07 14:10:00|17822|17501|17618|17500|17822|17505|17601|17425|764
1641564900000|2022-01-07 14:15:00||17536||17536||17536||17536|136
1641565200000|2022-01-07 14:20:00|17830|17537|17830|17535|17830|17541|17830|17535|244
1641565500000|2022-01-07 14:25:00|17782|17600|17758|17600|17830|17611|17635|17600|1061
1641565800000|2022-01-07 14:30:00|17606|17569|17756|17671|17837|17779|17576|17500|16693
1641566100000|2022-01-07 14:35:00|17753|17672|17724|17661|17753|17722|17594|17546|31664
1641566400000|2022-01-07 14:40:00|17736|17630|17969|17907|18018|17986|17674|17611|37635
1641566700000|2022-01-07 14:45:00|17958|17904|17989|17934|18070|18021|17849|17786|41599
1641567000000|2022-01-07 14:50:00|17961|17935|17965|17911|18000|17959|17918|17858|23497
1641567300000|2022-01-07 14:55:00|17964|17918|17885|17849|18049|18002|17885|17847|21276
1641567600000|2022-01-07 15:00:00|17886|17859|17660|17633|17886|17865|17660|17631|25011
1641567900000|2022-01-07 15:05:00|17654|17634|17556|17540|17713|17692|17556|17539|31750
1641568200000|2022-01-07 15:10:00|17561|17539|17554|17545|17643|17613|17547|17530|13845
1641568500000|2022-01-07 15:15:00|17560|17546|17569|17531|17626|17584|17506|17490|13754
1641568800000|2022-01-07 15:20:00|17564|17530|17437|17414|17564|17532|17429|17400|15490
1641569100000|2022-01-07 15:25:00|17451|17431|17441|17399|17513|17482|17389|17361|18533
1641569400000|2022-01-07 15:30:00|17433|17391|17387|17360|17457|17426|17374|17351|5729
1641569700000|2022-01-07 15:35:00|17382|17355|17307|17286|17382|17355|17281|17260|16474
1641570000000|2022-01-07 15:40:00|17305|17287|17270|17255|17347|17336|17245|17232|13404
1641570300000|2022-01-07 15:45:00|17271|17250|17257|17240|17321|17300|17246|17232|17416
1641570600000|2022-01-07 15:50:00|17246|17232|17251|17220|17269|17251|17193|17180|17586
1641570900000|2022-01-07 15:55:00|17250|17216|17244|17217|17321|17294|17196|17178|40038
1641571200000|2022-01-07 16:00:00|17239|17225|17233|17213|17284|17265|17196|17184|16333
1641571500000|2022-01-07 16:05:00|17225|17212|17216|17193|17280|17254|17152|17141|36777
1641571800000|2022-01-07 16:10:00|17221|17200|17322|17306|17343|17320|17205|17190|23088
1641572100000|2022-01-07 16:15:00|17320|17305|17194|17178|17327|17312|17186|17171|21514
1641572400000|2022-01-07 16:20:00|17203|17180|17318|17294|17346|17319|17203|17180|21389
1641572700000|2022-01-07 16:25:00|17316|17284|17337|17310|17382|17354|17301|17269|11510
1641573000000|2022-01-07 16:30:00|17336|17311|17412|17402|17413|17403|17314|17272|10435
1641573300000|2022-01-07 16:35:00|17413|17394|17410|17373|17434|17422|17367|17350|21582
1641573600000|2022-01-07 16:40:00|17404|17383|17369|17352|17430|17418|17350|17326|33836
1641573900000|2022-01-07 16:45:00|17371|17351|17422|17411|17422|17411|17350|17337|19827
1641574200000|2022-01-07 16:50:00|17421|17410|17387|17368|17421|17410|17347|17329|6711
1641574500000|2022-01-07 16:55:00|17398|17377|17358|17343|17398|17380|17355|17338|8550
1641574800000|2022-01-07 17:00:00|17350|17333|17355|17346|17380|17368|17345|17329|6919
1641575100000|2022-01-07 17:05:00|17356|17349|17406|17396|17450|17429|17356|17347|14458
1641575400000|2022-01-07 17:10:00|17407|17399|17443|17431|17455|17444|17407|17396|7452
1641575700000|2022-01-07 17:15:00|17442|17417|17470|17456|17496|17483|17442|17417|6394
1641576000000|2022-01-07 17:20:00|17468|17453|17349|17329|17468|17453|17348|17329|15032
1641576300000|2022-01-07 17:25:00|17348|17330|17299|17286|17355|17345|17292|17274|9911
1641576600000|2022-01-07 17:30:00|17298|17283|17324|17308|17341|17322|17284|17272|7642
1641576900000|2022-01-07 17:35:00|17329|17314|17278|17266|17331|17319|17270|17250|1548
1641577200000|2022-01-07 17:40:00|17276|17260|17307|17283|17328|17308|17276|17258|5153
1641577500000|2022-01-07 17:45:00|17301|17280|17334|17328|17371|17351|17296|17274|5222
1641577800000|2022-01-07 17:50:00|17341|17329|17341|17326|17368|17349|17337|17315|5666
1641578100000|2022-01-07 17:55:00|17339|17321|17324|17307|17350|17335|17320|17303|3834
1641578400000|2022-01-07 18:00:00|17323|17312|17307|17291|17333|17322|17293|17279|6147
1641578700000|2022-01-07 18:05:00|17305|17281|17308|17294|17322|17304|17287|17280|4770
1641579000000|2022-01-07 18:10:00|17300|17293|17306|17293|17308|17297|17276|17260|10603
1641579300000|2022-01-07 18:15:00|17302|17295|17301|17290|17328|17317|17278|17262|13378
1641579600000|2022-01-07 18:20:00|17300|17288|17247|17234|17300|17288|17239|17225|5093
1641579900000|2022-01-07 18:25:00|17240|17233|17222|17211|17278|17264|17220|17208|8962
1641580200000|2022-01-07 18:30:00|17225|17212|17292|17278|17292|17278|17225|17212|3060
1641580500000|2022-01-07 18:35:00|17293|17279|17296|17280|17320|17309|17288|17271|6505
1641580800000|2022-01-07 18:40:00|17293|17271|17327|17310|17337|17327|17278|17266|8196
1641581100000|2022-01-07 18:45:00|17316|17311|17290|17276|17322|17311|17290|17276|3690
1641581400000|2022-01-07 18:50:00|17291|17266|17238|17223|17291|17266|17230|17222|3417
1641581700000|2022-01-07 18:55:00|17241|17225|17228|17211|17257|17235|17209|17200|5179
1641582000000|2022-01-07 19:00:00|17236|17213|17170|17160|17236|17222|17169|17160|14722
1641582300000|2022-01-07 19:05:00|17169|17155|17176|17163|17176|17163|17143|17138|6697
1641582600000|2022-01-07 19:10:00|17169|17161|17155|17145|17183|17162|17150|17141|6315
1641582900000|2022-01-07 19:15:00|17151|17144|17099|17086|17172|17152|17085|17075|17300
1641583200000|2022-01-07 19:20:00|17085|17075|17100|17093|17115|17101|17073|17068|8475
1641583500000|2022-01-07 19:25:00|17099|17090|17138|17120|17138|17125|17099|17090|5496
1641583800000|2022-01-07 19:30:00|17130|17121|17221|17204|17222|17204|17118|17104|8064
1641584100000|2022-01-07 19:35:00|17219|17210|17273|17261|17275|17261|17219|17210|9333
1641584400000|2022-01-07 19:40:00|17272|17260|17289|17274|17291|17279|17245|17236|4715
1641584700000|2022-01-07 19:45:00|17282|17261|17259|17240|17295|17282|17249|17237|4983
1641585000000|2022-01-07 19:50:00|17256|17242|17299|17280|17315|17303|17242|17224|9735
1641585300000|2022-01-07 19:55:00|17294|17281|17271|17261|17298|17281|17258|17244|4693
1641585600000|2022-01-07 20:00:00|17279|17266|17321|17302|17322|17313|17265|17247|7250
1641585900000|2022-01-07 20:05:00|17318|17310|17293|17280|17330|17314|17289|17275|7723
1641586200000|2022-01-07 20:10:00|17296|17283|17257|17251|17300|17289|17249|17238|8799
1641586500000|2022-01-07 20:15:00|17255|17252|17216|17203|17255|17252|17198|17187|13977
1641586800000|2022-01-07 20:20:00|17219|17204|17204|17186|17222|17212|17187|17178|11899
1641587100000|2022-01-07 20:25:00|17200|17191|17213|17204|17226|17215|17189|17178|13963
1641587400000|2022-01-07 20:30:00|17210|17199|17206|17200|17274|17264|17206|17199|11432
1641587700000|2022-01-07 20:35:00|17205|17201|17219|17205|17220|17211|17166|17162|22283
1641588000000|2022-01-07 20:40:00|17218|17206|17205|17198|17218|17213|17195|17187|13426
1641588300000|2022-01-07 20:45:00|17201|17199|17226|17215|17233|17228|17201|17196|16055
1641588600000|2022-01-07 20:50:00|17216|17200|17187|17180|17238|17235|17183|17176|34738
1641588900000|2022-01-07 20:55:00|17186|17181|17168|17160|17188|17181|17149|17146|102190
1641589200000|2022-01-07 21:00:00|17170|17100|17185|17125|17300|17125|17168|17100|1472
1641589500000|2022-01-07 21:05:00||17150||17131||17150||17125|252
1641589800000|2022-01-07 21:10:00|17178|17125|17160|17125|17178|17125|17160|17125|100
1641590100000|2022-01-07 21:15:00|||||||||88
1641590400000|2022-01-07 21:20:00|17175||17175||17175||17175||29
1641590700000|2022-01-07 21:25:00|||||||||452
1641591000000|2022-01-07 21:30:00|17174||17174||17174||17174||80
1641591300000|2022-01-07 21:35:00|17159||17170||17174||17159||137
1641591600000|2022-01-07 21:40:00|||||||||30
1641591900000|2022-01-07 21:45:00|||||||||50
1641592200000|2022-01-07 21:50:00|||||||||505
1641592500000|2022-01-07 21:55:00|||||||||105
1641805200000|2022-01-10 09:00:00|17245|17136|17410|17137|17412|17137|17245|17136|125
1641805500000|2022-01-10 09:05:00|17657||17657||17657||17657||14
1641805800000|2022-01-10 09:10:00|||||||||11
1641806100000|2022-01-10 09:15:00|||||||||14
1641806400000|2022-01-10 09:20:00|||||||||21
1641806700000|2022-01-10 09:25:00|||||||||7
1641807000000|2022-01-10 09:30:00|||||||||8
1641807600000|2022-01-10 09:40:00|||||||||2
1641808200000|2022-01-10 09:50:00|17298|17225|17298|17225|17298|17225|17298|17225|290
1641808500000|2022-01-10 09:55:00||17240||17240||17240||17240|150
1641808800000|2022-01-10 10:00:00||17136||17136||17240||17136|1407
1641809400000|2022-01-10 10:10:00|||||||||45
1641810000000|2022-01-10 10:20:00|||||||||13
1641810300000|2022-01-10 10:25:00|||||||||30
1641810600000|2022-01-10 10:30:00||17137||17137||17137||17137|0
1641811200000|2022-01-10 10:40:00|||||||||95
1641811500000|2022-01-10 10:45:00|||||||||10
1641811800000|2022-01-10 10:50:00|17220|17136|17220|17136|17220|17137|17216|17136|252
1641812100000|2022-01-10 10:55:00|||||||||57
1641812700000|2022-01-10 11:05:00|||||||||24
1641813000000|2022-01-10 11:10:00|||||||||5
1641813300000|2022-01-10 11:15:00|17298||17298||17298||17298||66
1641813600000|2022-01-10 11:20:00|||||||||38
1641813900000|2022-01-10 11:25:00|||||||||28
1641814200000|2022-01-10 11:30:00|||||||||5
1641814500000|2022-01-10 11:35:00|17150|17070|17132|17070|17150|17071|17125|17070|966
1641814800000|2022-01-10 11:40:00|17100|17064|17100|17002|17100|17064|17100|17002|294
1641815100000|2022-01-10 11:45:00||17000||17000||17000||17000|23
1641815400000|2022-01-10 11:50:00|||||||||29
1641815700000|2022-01-10 11:55:00|||||||||106
1641816000000|2022-01-10 12:00:00||17002||17000||17067||17000|1197
1641816300000|2022-01-10 12:05:00|17080|17025|17100|17025|17100|17036|17080|17025|535
1641816600000|2022-01-10 12:10:00|17092||17100||17100||17092||39
1641816900000|2022-01-10 12:15:00||17033||17025||17033||17025|496
1641817200000|2022-01-10 12:20:00|17025|17000|17100|16900|17100|17000|17025|16900|2868
1641817500000|2022-01-10 12:25:00|17025||17025||17025||17025||28
1641817800000|2022-01-10 12:30:00|17020|16955|17000|16900|17100|16955|17000|16900|888
1641818100000|2022-01-10 12:35:00|||||||||200
1641818400000|2022-01-10 12:40:00|||||||||16
1641818700000|2022-01-10 12:45:00|||||||||105
1641819000000|2022-01-10 12:50:00|16950|16813|16950|16821|16950|16821|16922|16810|799
1641819300000|2022-01-10 12:55:00|16900|16874|16950|16889|16950|16889|16900|16874|937
1641819600000|2022-01-10 13:00:00|16900|16821|17000|16875|17000|16875|16900|16821|542
1641819900000|2022-01-10 13:05:00|16999|16821|17000|16900|17000|16912|16999|16821|446
1641820200000|2022-01-10 13:10:00||16939||16900||16939||16900|93
1641820500000|2022-01-10 13:15:00|16944|16944|17000|16900|17000|16944|16944|16900|1225
1641820800000|2022-01-10 13:20:00|16990|16941|16990|16900|16990|16941|16990|16900|496
1641821100000|2022-01-10 13:25:00|16985|16901|16985|16900|16985|16927|16985|16900|230
1641821400000|2022-01-10 13:30:00||16919||16901||16919||16901|369
1641821700000|2022-01-10 13:35:00|16969|16900|16969|16901|16969|16901|16969|16900|74
1641822000000|2022-01-10 13:40:00|16935|16900|16930|16900|16935|16900|16930|16900|325
1641822300000|2022-01-10 13:45:00|16903|16828|16900|16850|16903|16850|16825|16800|2950
1641822600000|2022-01-10 13:50:00||16859||16850||16859||16850|142
1641822900000|2022-01-10 13:55:00|16850|16828|16900|16828|16900|16828|16829|16828|1296
1641823200000|2022-01-10 14:00:00||16868||16828||16885||16828|1386
1641823500000|2022-01-10 14:05:00||16843||16828||16843||16828|221
1641823800000|2022-01-10 14:10:00|||||||||117
1641824100000|2022-01-10 14:15:00|||||||||172
1641824400000|2022-01-10 14:20:00|16899|16830|16899|16830|16899|16830|16899|16830|56
1641824700000|2022-01-10 14:25:00|16885|16828|17000|16900|17000|16970|16885|16828|6922
1641825000000|2022-01-10 14:30:00|16948|16927|17200|17131|17344|17308|16866|16850|81765
1641825300000|2022-01-10 14:35:00|17171|17145|17087|17029|17267|17218|17033|17005|31064
1641825600000|2022-01-10 14:40:00|17086|17043|17065|17033|17129|17100|16966|16919|19376
1641825900000|2022-01-10 14:45:00|17087|17041|17122|17082|17128|17120|16950|16915|17181
1641826200000|2022-01-10 14:50:00|17119|17074|17060|17029|17175|17134|17043|17020|31789
1641826500000|2022-01-10 14:55:00|17053|17036|16865|16830|17065|17040|16807|16800|41469
1641826800000|2022-01-10 15:00:00|16864|16827|16740|16702|16888|16843|16713|16701|24978
1641827100000|2022-01-10 15:05:00|16739|16712|16740|16724|16766|16751|16650|16630|37544
1641827400000|2022-01-10 15:10:00|16731|16711|16766|16747|16828|16806|16699|16660|34358
1641827700000|2022-01-10 15:15:00|16765|16746|16738|16720|16820|16805|16734|16720|17498
1641828000000|2022-01-10 15:20:00|16737|16721|16771|16758|16818|16802|16732|16720|10742
1641828300000|2022-01-10 15:25:00|16781|16750|16747|16742|16830|16818|16743|16733|20447
1641828600000|2022-01-10 15:30:00|16749|16733|16603|16600|16749|16742|16602|16600|29032
1641828900000|2022-01-10 15:35:00|16606|16603|16650|16632|16650|16640|16601|16600|32037
1641829200000|2022-01-10 15:40:00|16649|16631|16670|16657|16697|16683|16641|16630|5787
1641829500000|2022-01-10 15:45:00|16669|16653|16625|16608|16674|16665|16602|16600|10368
1641829800000|2022-01-10 15:50:00|16617|16607|16588|16569|16634|16618|16550|16539|31045
1641830100000|2022-01-10 15:55:00|16586|16564|16536|16522|16593|16570|16505|16490|30270
1641830400000|2022-01-10 16:00:00|16531|16513|16586|16571|16594|16580|16507|16494|14106
1641830700000|2022-01-10 16:05:00|16585|16565|16639|16625|16640|16628|16578|16565|10490
1641831000000|2022-01-10 16:10:00|16640|16611|16647|16628|16684|16669|16604|16596|8931
1641831300000|2022-01-10 16:15:00|16645|16624|16669|16656|16683|16667|16581|16566|28617
1641831600000|2022-01-10 16:20:00|16664|16652|16774|16753|16774|16754|16616|16593|13476
1641831900000|2022-01-10 16:25:00|16769|16747|16812|16788|16836|16820|16755|16739|9220
1641832200000|2022-01-10 16:30:00|16817|16791|16906|16887|16923|16903|16816|16791|8836
1641832500000|2022-01-10 16:35:00|16904|16890|16892|16876|16909|16891|16833|16809|6208
1641832800000|2022-01-10 16:40:00|16889|16866|16839|16822|16889|16871|16739|16715|19741
1641833100000|2022-01-10 16:45:00|16849|16823|16772|16752|16899|16885|16772|16752|5932
1641833400000|2022-01-10 16:50:00|16771|16745|16759|16745|16815|16789|16737|16707|3405
1641833700000|2022-01-10 16:55:00|16755|16734|16824|16799|16824|16808|16734|16720|7479
1641834000000|2022-01-10 17:00:00|16813|16805|16810|16795|16835|16818|16805|16794|23300
1641834300000|2022-01-10 17:05:00|16807|16785|16763|16744|16881|16865|16749|16735|21906
1641834600000|2022-01-10 17:10:00|16769|16747|16682|16670|16772|16749|16682|16669|16524
1641834900000|2022-01-10 17:15:00|16681|16676|16624|16607|16710|16690|16607|16590|15659
1641835200000|2022-01-10 17:20:00|16625|16613|16604|16594|16659|16646|16591|16588|33662
1641835500000|2022-01-10 17:25:00|16603|16595|16617|16605|16641|16625|16586|16576|24983
1641835800000|2022-01-10 17:30:00|16607|16606|16632|16616|16651|16639|16604|16595|13296
1641836100000|2022-01-10 17:35:00|16633|16627|16618|16602|16660|16648|16609|16600|5372
1641836400000|2022-01-10 17:40:00|16617|16605|16613|16600|16671|16651|16607|16595|10223
1641836700000|2022-01-10 17:45:00|16614|16595|16621|16605|16674|16669|16603|16595|9655
1641837000000|2022-01-10 17:50:00|16622|16610|16711|16697|16713|16699|16583|16567|10988
1641837300000|2022-01-10 17:55:00|16708|16692|16692|16677|16708|16693|16662|16653|6360
1641837600000|2022-01-10 18:00:00|16688|16678|16694|16667|16747|16717|16681|16657|5200
1641837900000|2022-01-10 18:05:00|16682|16671|16685|16673|16732|16713|16680|16663|4744
1641838200000|2022-01-10 18:10:00|16686|16680|16749|16721|16750|16734|16686|16680|7478
1641838500000|2022-01-10 18:15:00|16739|16724|16785|16767|16792|16781|16734|16720|5687
1641838800000|2022-01-10 18:20:00|16782|16765|16816|16805|16825|16810|16766|16749|5533
1641839100000|2022-01-10 18:25:00|16813|16803|16855|16833|16867|16853|16809|16796|7474
1641839400000|2022-01-10 18:30:00|16854|16837|16817|16805|16876|16860|16816|16802|4368
1641839700000|2022-01-10 18:35:00|16825|16811|16837|16820|16865|16849|16819|16806|7887
1641840000000|2022-01-10 18:40:00|16841|16829|16943|16929|16943|16934|16841|16829|7249
1641840300000|2022-01-10 18:45:00|16942|16930|16917|16893|16943|16933|16896|16877|7688
1641840600000|2022-01-10 18:50:00|16916|16894|16928|16915|16966|16955|16914|16894|4360
1641840900000|2022-01-10 18:55:00|16929|16912|16931|16913|16949|16930|16899|16880|3458
1641841200000|2022-01-10 19:00:00|16934|16915|17025|17009|17025|17009|16922|16905|22192
1641841500000|2022-01-10 19:05:00|17024|17008|17052|17031|17071|17057|17011|17000|8846
1641841800000|2022-01-10 19:10:00|17044|17032|17072|17063|17099|17086|17032|17019|3890
1641842100000|2022-01-10 19:15:00|17078|17065|17105|17088|17109|17097|17077|17063|6515
1641842400000|2022-01-10 19:20:00|17103|17095|17095|17079|17149|17127|17095|17072|4964
1641842700000|2022-01-10 19:25:00|17105|17082|17107|17087|17136|17119|17073|17056|10819
1641843000000|2022-01-10 19:30:00|17115|17096|17111|17088|17145|17133|17094|17077|6693
1641843300000|2022-01-10 19:35:00|17102|17086|17114|17100|17140|17124|17091|17079|19858
1641843600000|2022-01-10 19:40:00|17113|17101|17059|17035|17146|17132|17056|17033|6260
1641843900000|2022-01-10 19:45:00|17062|17044|17106|17094|17120|17104|17044|17039|5593
1641844200000|2022-01-10 19:50:00|17104|17092|17032|17014|17111|17095|17027|17010|8382
1641844500000|2022-01-10 19:55:00|17034|17019|17065|17040|17076|17056|17029|17007|4197
1641844800000|2022-01-10 20:00:00|17071|17044|17028|17017|17103|17091|17028|17007|5035
1641845100000|2022-01-10 20:05:00|17037|17027|16980|16956|17040|17028|16933|16913|10915
1641845400000|2022-01-10 20:10:00|16985|16961|16999|16988|17025|17000|16985|16961|3994
1641845700000|2022-01-10 20:15:00|17007|16991|17099|17072|17108|17085|16980|16960|10601
1641846000000|2022-01-10 20:20:00|17083|17067|17085|17062|17093|17074|17057|17043|16466
1641846300000|2022-01-10 20:25:00|17084|17072|17106|17091|17119|17104|17062|17046|17161
1641846600000|2022-01-10 20:30:00|17103|17092|17147|17135|17148|17139|17080|17063|12711
1641846900000|2022-01-10 20:35:00|17148|17137|17148|17135|17174|17162|17122|17110|14380
1641847200000|2022-01-10 20:40:00|17147|17136|17193|17180|17210|17198|17147|17135|14662
1641847500000|2022-01-10 20:45:00|17198|17181|17216|17210|17231|17223|17195|17181|18868
1641847800000|2022-01-10 20:50:00|17215|17205|17265|17250|17290|17279|17166|17152|33405
1641848100000|2022-01-10 20:55:00|17274|17253|17269|17256|17307|17297|17252|17246|101846
1641848400000|2022-01-10 21:00:00|17274|17257|17320|17008|17320|17257|17274|17008|161528
1641848700000|2022-01-10 21:05:00|17306|17125|17300|17126|17306|17126|17300|17125|47
1641849000000|2022-01-10 21:10:00|||||||||63
1641849300000|2022-01-10 21:15:00|17275|17256|17300|17256|17300|17256|17275|17256|656
1641849600000|2022-01-10 21:20:00|17306||17306||17306||17306||52
1641849900000|2022-01-10 21:25:00|17320|17300|17320|17300|17320|17300|17320|17300|1371
1641850200000|2022-01-10 21:30:00|||||||||73
1641850500000|2022-01-10 21:35:00|||||||||354
1641850800000|2022-01-10 21:40:00||17256||17256||17256||17256|668
1641851100000|2022-01-10 21:45:00|17315||17315||17315||17315||220
1641851400000|2022-01-10 21:50:00|17386|17282|17386|17328|17386|17328|17386|17282|2353
1641851700000|2022-01-10 21:55:00|17374|17350|17386|17291|17386|17350|17350|17256|848
1641852000000|2022-01-10 22:00:00|17385|17379|17385|17379|17385|17379|17385|17379|4448
1641852300000|2022-01-10 22:05:00|||||||||961
1641852600000|2022-01-10 22:10:00|||||||||654
1641852900000|2022-01-10 22:15:00|17386|17383|17430|17398|17430|17398|17386|17379|5248
1641853200000|2022-01-10 22:20:00|||||||||242
1641853500000|2022-01-10 22:25:00|17425||17425||17425||17425||528
1641853800000|2022-01-10 22:30:00|17430|17425|17500|17430|17500|17430|17430|17425|2391
1641854100000|2022-01-10 22:35:00|||||||||460
1641854400000|2022-01-10 22:40:00|||||||||23
1641854700000|2022-01-10 22:45:00|||||||||157
1641855000000|2022-01-10 22:50:00|||||||||47
1641855300000|2022-01-10 22:55:00|17474||17474||17474||17474||19
1641855600000|2022-01-10 23:00:00|||||||||39
1641855900000|2022-01-10 23:05:00|||||||||243
1641856200000|2022-01-10 23:10:00|17450||17474||17474||17448||64
1641856500000|2022-01-10 23:15:00|17450||17435||17450||17435||26
1641856800000|2022-01-10 23:20:00|17448||17450||17450||17441||331
1641857100000|2022-01-10 23:25:00|17474||17474||17474||17474||260
1641857700000|2022-01-10 23:35:00|||||||||5
1641858000000|2022-01-10 23:40:00|||||||||7
1641858300000|2022-01-10 23:45:00|17450||17474||17474||17450||50
1641858600000|2022-01-10 23:50:00|17455||17474||17474||17455||0
1641858900000|2022-01-10 23:55:00|17450||17450||17450||17450||45
1641859200000|2022-01-11 00:00:00|||||||||114
1641859500000|2022-01-11 00:05:00|17435||17435||17435||17435||1716
1641859800000|2022-01-11 00:10:00|17449||17440||17449||17440||204
1641860100000|2022-01-11 00:15:00|17449||17449||17449||17449||890
1641860400000|2022-01-11 00:20:00|||||||||1331
1641860700000|2022-01-11 00:25:00|||||||||137
1641861000000|2022-01-11 00:30:00|||||||||212
1641861300000|2022-01-11 00:35:00|||||||||919
1641861600000|2022-01-11 00:40:00|17448||17449||17449||17448||400
1641861900000|2022-01-11 00:45:00|17430|17425|17449|17256|17449|17425|17424|17256|712
1641862200000|2022-01-11 00:50:00|17448||17449||17449||17448||54
1641862500000|2022-01-11 00:55:00|17475|17330|17475|17330|17475|17354|17475|17330|137
1641891600000|2022-01-11 09:00:00|17562|17268|17800|17307|17800|17308|17300|16486|356
1641891900000|2022-01-11 09:05:00|||||||||35
1641892200000|2022-01-11 09:10:00|||||||||12
1641892500000|2022-01-11 09:15:00|||||||||2
1641892800000|2022-01-11 09:20:00||17335||17335||17335||17335|57
1641893700000|2022-01-11 09:35:00|||||||||75
1641894000000|2022-01-11 09:40:00|||||||||10
1641894600000|2022-01-11 09:50:00|||||||||1
1641894900000|2022-01-11 09:55:00|||||||||23
1641895200000|2022-01-11 10:00:00|17777||17800||17800||17777||32
1641895500000|2022-01-11 10:05:00|||||||||8
1641896700000|2022-01-11 10:25:00|||||||||1
1641897600000|2022-01-11 10:40:00|17780||17800||17800||17780||36
1641897900000|2022-01-11 10:45:00||17400||17400||17467||17400|50
1641898200000|2022-01-11 10:50:00||17350||17350||17400||17350|18
1641898800000|2022-01-11 11:00:00|17599||17500||17799||17500||154
1641899100000|2022-01-11 11:05:00|17450||17424||17450||17424||121
1641899400000|2022-01-11 11:10:00|||||||||26
1641899700000|2022-01-11 11:15:00|||||||||44
1641900000000|2022-01-11 11:20:00|17425||17425||17425||17425||243
1641900300000|2022-01-11 11:25:00||17363||17350||17363||17350|212
1641900600000|2022-01-11 11:30:00|||||||||10
1641900900000|2022-01-11 11:35:00|||||||||36
1641901200000|2022-01-11 11:40:00|||||||||25
1641901500000|2022-01-11 11:45:00|||||||||84
1641901800000|2022-01-11 11:50:00|||||||||102
1641902100000|2022-01-11 11:55:00|||||||||182
1641902400000|2022-01-11 12:00:00|17420|17376|17420|17376|17420|17376|17420|17376|7
1641902700000|2022-01-11 12:05:00||17400||17400||17400||17400|101
1641903000000|2022-01-11 12:10:00|17425|17415|17500|17400|17500|17415|17425|17400|352
1641903300000|2022-01-11 12:15:00||17425||17425||17425||17425|5
1641903600000|2022-01-11 12:20:00|17480||17460||17480||17460||100
1641903900000|2022-01-11 12:25:00|||||||||1
1641904200000|2022-01-11 12:30:00|||||||||7
1641904800000|2022-01-11 12:40:00|||||||||51
1641905100000|2022-01-11 12:45:00||17400||17376||17400||17376|684
1641905400000|2022-01-11 12:50:00|17430||17430||17430||17430||15
1641905700000|2022-01-11 12:55:00|17386|17370|17430|17370|17430|17370|17386|17370|665
1641906000000|2022-01-11 13:00:00|17410|17250|17524|17256|17525|17256|17361|17106|610
1641906300000|2022-01-11 13:05:00|17525|17106|17418|17283|17525|17283|17418|17106|103
1641906600000|2022-01-11 13:10:00|17410||17410||17410||17410||3
1641906900000|2022-01-11 13:15:00|||||||||48
1641907200000|2022-01-11 13:20:00|17400||17400||17400||17400||0
1641907800000|2022-01-11 13:30:00|17355|17300|17519|17360|17520|17387|17348|17300|2168
1641908100000|2022-01-11 13:35:00|17520|17400|17550|17260|17799|17606|17519|17106|12209
1641908400000|2022-01-11 13:40:00|17416|17125|17550|17450|17550|17450|17350|17106|5191
1641908700000|2022-01-11 13:45:00|17461|17106|17490|17350|17550|17350|17420|17106|8748
1641909000000|2022-01-11 13:50:00|17550|17351|17400|17256|17550|17351|17380|17256|7339
1641909300000|2022-01-11 13:55:00|17340|17257|17400|17257|17400|17257|17340|17257|219
1641909600000|2022-01-11 14:00:00|17375|17300|17375|17300|17375|17300|17375|17300|6
1641909900000|2022-01-11 14:05:00|17300|17256|17375|17175|17375|17256|17289|17110|2398
1641910200000|2022-01-11 14:10:00|17370|17180|17370|17180|17370|17180|17370|17180|47
1641910500000|2022-01-11 14:15:00|17369|17110|17255|17111|17370|17250|17255|17110|1075
1641910800000|2022-01-11 14:20:00|17236|17121|17289|17204|17289|17210|17204|17121|1551
1641911100000|2022-01-11 14:25:00|17221|17111|17366|17126|17370|17127|17185|17111|807
1641911400000|2022-01-11 14:30:00|17255|17200|17204|17100|17256|17200|16982|16945|26748
1641911700000|2022-01-11 14:35:00|17203|17111|17372|17310|17420|17400|17186|17111|12620
1641912000000|2022-01-11 14:40:00|17375|17340|17299|17224|17433|17386|17215|17135|8391
1641912300000|2022-01-11 14:45:00|17289|17226|17308|17241|17428|17400|17270|17195|13228
1641912600000|2022-01-11 14:50:00|17303|17270|17417|17383|17478|17461|17275|17240|20011
1641912900000|2022-01-11 14:55:00|17414|17375|17434|17406|17500|17478|17356|17306|12155
1641913200000|2022-01-11 15:00:00|17432|17408|17499|17465|17499|17477|17410|17370|18743
1641913500000|2022-01-11 15:05:00|17500|17475|17480|17440|17600|17576|17479|17440|31334
1641913800000|2022-01-11 15:10:00|17495|17452|17662|17633|17700|17670|17483|17452|13073
1641914100000|2022-01-11 15:15:00|17670|17634|17571|17544|17677|17656|17553|17507|13645
1641914400000|2022-01-11 15:20:00|17570|17549|17626|17580|17650|17620|17559|17542|12304
1641914700000|2022-01-11 15:25:00|17625|17602|17649|17606|17650|17632|17594|17569|11784
1641915000000|2022-01-11 15:30:00|17646|17608|17595|17580|17675|17651|17589|17572|14339
1641915300000|2022-01-11 15:35:00|17604|17571|17622|17587|17628|17611|17565|17548|8244
1641915600000|2022-01-11 15:40:00|17612|17580|17520|17501|17612|17580|17498|17468|11542
1641915900000|2022-01-11 15:45:00|17517|17492|17523|17483|17574|17535|17493|17468|7067
1641916200000|2022-01-11 15:50:00|17522|17500|17484|17452|17541|17506|17453|17442|8420
1641916500000|2022-01-11 15:55:00|17495|17453|17499|17471|17500|17471|17407|17377|9089
1641916800000|2022-01-11 16:00:00|17498|17459|17631|17612|17646|17613|17498|17459|26372
1641917100000|2022-01-11 16:05:00|17630|17613|17638|17604|17650|17635|17603|17584|17763
1641917400000|2022-01-11 16:10:00|17640|17608|17761|17741|17761|17743|17635|17608|23030
1641917700000|2022-01-11 16:15:00|17759|17743|17876|17843|17888|17877|17749|17724|17091
1641918000000|2022-01-11 16:20:00|17875|17851|17860|17850|17888|17866|17813|17790|19666
1641918300000|2022-01-11 16:25:00|17859|17838|17839|17819|17860|17845|17816|17808|7961
1641918600000|2022-01-11 16:30:00|17850|17827|17775|17747|17850|17835|17764|17737|9371
1641918900000|2022-01-11 16:35:00|17776|17766|17856|17836|17877|17860|17776|17766|8706
1641919200000|2022-01-11 16:40:00|17848|17839|17850|17822|17883|17866|17827|17797|15984
1641919500000|2022-01-11 16:45:00|17841|17811|17847|17825|17850|17834|17795|17770|8574
1641919800000|2022-01-11 16:50:00|17844|17826|17850|17826|17862|17847|17787|17765|15197
1641920100000|2022-01-11 16:55:00|17844|17827|17850|17833|17860|17850|17818|17790|16323
1641920400000|2022-01-11 17:00:00|17859|17828|17777|17766|17876|17852|17747|17736|15075
1641920700000|2022-01-11 17:05:00|17779|17767|17769|17755|17800|17788|17756|17743|1300
1641921000000|2022-01-11 17:10:00|17767|17763|17709|17692|17770|17763|17705|17692|5363
1641921300000|2022-01-11 17:15:00|17705|17701|17737|17722|17753|17722|17705|17697|5371
1641921600000|2022-01-11 17:20:00|17732|17723|17706|17691|17750|17737|17671|17656|7466
1641921900000|2022-01-11 17:25:00|17704|17692|17595|17583|17704|17692|17594|17577|6019
1641922200000|2022-01-11 17:30:00|17597|17588|17658|17630|17658|17641|17597|17583|4087
1641922500000|2022-01-11 17:35:00|17663|17631|17597|17584|17666|17645|17568|17553|9791
1641922800000|2022-01-11 17:40:00|17596|17585|17605|17584|17627|17606|17580|17563|11056
1641923100000|2022-01-11 17:45:00|17600|17586|17578|17560|17635|17609|17565|17550|9163
1641923400000|2022-01-11 17:50:00|17576|17561|17584|17559|17614|17592|17557|17535|6176
1641923700000|2022-01-11 17:55:00|17583|17562|17591|17578|17600|17594|17570|17558|4096
1641924000000|2022-01-11 18:00:00|17588|17567|17488|17472|17588|17571|17485|17468|14958
1641924300000|2022-01-11 18:05:00|17483|17473|17568|17554|17570|17554|17480|17461|15093
1641924600000|2022-01-11 18:10:00|17574|17560|17588|17577|17596|17588|17561|17554|16984
1641924900000|2022-01-11 18:15:00|17584|17576|17606|17598|17606|17598|17554|17546|8082
1641925200000|2022-01-11 18:20:00|17615|17600|17648|17630|17679|17665|17609|17600|12114
1641925500000|2022-01-11 18:25:00|17645|17629|17623|17611|17645|17632|17623|17608|7154
1641925800000|2022-01-11 18:30:00|17629|17608|17676|17661|17676|17662|17621|17608|2804
1641926100000|2022-01-11 18:35:00|17673|17662|17643|17628|17673|17662|17636|17622|4944
1641926400000|2022-01-11 18:40:00|17642|17627|17654|17631|17663|17648|17632|17615|3319
1641926700000|2022-01-11 18:45:00|17647|17643|17661|17647|17700|17683|17647|17643|3994
1641927000000|2022-01-11 18:50:00|17666|17652|17698|17688|17700|17690|17644|17634|2967
1641927300000|2022-01-11 18:55:00|17700|17685|17729|17718|17735|17718|17700|17685|2576
1641927600000|2022-01-11 19:00:00|17728|17715|17724|17709|17735|17724|17701|17678|5937
1641927900000|2022-01-11 19:05:00|17721|17708|17717|17691|17738|17721|17706|17684|4306
1641928200000|2022-01-11 19:10:00|17722|17699|17734|17723|17742|17735|17711|17692|4327
1641928500000|2022-01-11 19:15:00|17738|17724|17731|17716|17742|17732|17724|17713|4184
1641928800000|2022-01-11 19:20:00|17733|17719|17731|17713|17741|17728|17698|17680|3989
1641929100000|2022-01-11 19:25:00|17724|17709|17695|17678|17738|17717|17689|17674|8405
1641929400000|2022-01-11 19:30:00|17693|17671|17655|17644|17698|17681|17635|17624|6424
1641929700000|2022-01-11 19:35:00|17656|17645|17630|17615|17661|17645|17626|17608|13677
1641930000000|2022-01-11 19:40:00|17629|17614|17627|17605|17638|17619|17604|17588|6466
1641930300000|2022-01-11 19:45:00|17635|17610|17648|17632|17649|17633|17622|17603|5442
1641930600000|2022-01-11 19:50:00|17650|17634|17653|17644|17678|17652|17644|17630|5887
1641930900000|2022-01-11 19:55:00|17659|17646|17608|17600|17691|17680|17603|17589|6216
1641931200000|2022-01-11 20:00:00|17611|17602|17624|17611|17624|17611|17589|17581|13237
1641931500000|2022-01-11 20:05:00|17625|17617|17602|17588|17656|17639|17602|17588|4948
1641931800000|2022-01-11 20:10:00|17600|17594|17607|17598|17613|17601|17578|17568|9901
1641932100000|2022-01-11 20:15:00|17608|17599|17585|17575|17613|17602|17576|17566|9980
1641932400000|2022-01-11 20:20:00|17584|17577|17585|17573|17609|17597|17583|17573|9050
1641932700000|2022-01-11 20:25:00|17583|17570|17580|17563|17610|17602|17570|17562|10595
1641933000000|2022-01-11 20:30:00|17579|17567|17551|17538|17606|17598|17544|17532|12953
1641933300000|2022-01-11 20:35:00|17550|17527|17592|17584|17607|17603|17540|17527|7722
1641933600000|2022-01-11 20:40:00|17590|17581|17591|17586|17599|17591|17580|17564|15105
1641933900000|2022-01-11 20:45:00|17590|17585|17575|17568|17600|17592|17575|17568|11964
1641934200000|2022-01-11 20:50:00|17580|17570|17562|17555|17580|17575|17522|17514|21711
1641934500000|2022-01-11 20:55:00|17560|17556|17597|17596|17597|17596|17548|17541|54224
1641934800000|2022-01-11 21:00:00|17688|17501|17600|17597|17688|17597|17600|17501|633
1641935100000|2022-01-11 21:05:00|17625||17625||17625||17625||54
1641935400000|2022-01-11 21:10:00|17624||17624||17624||17624||101
1641935700000|2022-01-11 21:15:00|17616|17501|17600|17501|17624|17501|17600|17501|1146
1641936000000|2022-01-11 21:20:00|||||||||11
1641936300000|2022-01-11 21:25:00|17624||17624||17624||17624||17
1641936900000|2022-01-11 21:35:00|17612||17624||17624||17612||1181
1641937200000|2022-01-11 21:40:00|17562|17542|17624|17501|17624|17562|17562|17501|2916
1641937800000|2022-01-11 21:50:00|||||||||5
1641938400000|2022-01-11 22:00:00|||||||||1
1641939300000|2022-01-11 22:15:00|||||||||10
1641939600000|2022-01-11 22:20:00|||||||||1
1641939900000|2022-01-11 22:25:00|||||||||11
1641940200000|2022-01-11 22:30:00|17607||17607||17607||17607||0
1641940500000|2022-01-11 22:35:00||17525||17501||17525||17501|106
1641941700000|2022-01-11 22:55:00|||||||||3
1641942000000|2022-01-11 23:00:00|||||||||3
1641942300000|2022-01-11 23:05:00|17600||17600||17600||17600||0
1641944100000|2022-01-11 23:35:00|||||||||6
1641945000000|2022-01-11 23:50:00||17530||17530||17530||17530|1
1641945300000|2022-01-11 23:55:00|||||||||55
1641945600000|2022-01-12 00:00:00|||||||||50
1641946500000|2022-01-12 00:15:00|||||||||6
1641946800000|2022-01-12 00:20:00||17531||17532||17532||17531|0
1641947100000|2022-01-12 00:25:00|||||||||2
1641947700000|2022-01-12 00:35:00|||||||||22
1641948000000|2022-01-12 00:40:00|||||||||1
1641948900000|2022-01-12 00:55:00|||||||||20
1641978000000|2022-01-12 09:00:00|17758|17514|17998|17296|17998|17514|17758|17296|6
1641978300000|2022-01-12 09:05:00|17900||17900||17900||17900||30
1641978600000|2022-01-12 09:10:00|17998|17301|17998|17301|17998|17301|17998|17301|51
1641978900000|2022-01-12 09:15:00||17505||17505||17505||17505|0
1641979200000|2022-01-12 09:20:00||17500||17500||17500||17500|0
1641979500000|2022-01-12 09:25:00|||||||||41
1641979800000|2022-01-12 09:30:00||17296||17296||17296||17296|131
1641980100000|2022-01-12 09:35:00||17301||17296||17301||17296|30
1641980700000|2022-01-12 09:45:00||17301||17301||17301||17301|54
1641981000000|2022-01-12 09:50:00||17296||17301||17301||17296|12
1641981300000|2022-01-12 09:55:00||17296||17301||17301||17296|24
1641981600000|2022-01-12 10:00:00||17296||17301||17301||17296|1
1641981900000|2022-01-12 10:05:00||17296||17301||17301||17296|6
1641982200000|2022-01-12 10:10:00||17296||17301||17301||17296|0
1641982500000|2022-01-12 10:15:00||17296||17329||17329||17296|16
1641982800000|2022-01-12 10:20:00||17324||17329||17329||17324|46
1641983100000|2022-01-12 10:25:00||17324||17324||17329||17324|0
1641983400000|2022-01-12 10:30:00||17329||17329||17329||17324|0
1641983700000|2022-01-12 10:35:00|17900|17331|17900|17371|17900|17371|17900|17324|0
1641984000000|2022-01-12 10:40:00||17324||17355||17355||17324|1
1641984300000|2022-01-12 10:45:00||17329||17331||17365||17329|12
1641984900000|2022-01-12 10:55:00||17334||17331||17359||17331|0
1641985200000|2022-01-12 11:00:00|||||||||40
1641985500000|2022-01-12 11:05:00|||||||||11
1641985800000|2022-01-12 11:10:00|||||||||1
1641986700000|2022-01-12 11:25:00|||||||||36
1641987000000|2022-01-12 11:30:00||17500||17500||17500||17500|0
1641987600000|2022-01-12 11:40:00||17597||17597||17597||17597|0
1641987900000|2022-01-12 11:45:00|||||||||2
1641988200000|2022-01-12 11:50:00||17598||17598||17598||17597|0
1641988500000|2022-01-12 11:55:00||17597||17598||17598||17597|2
1641988800000|2022-01-12 12:00:00|17640|17597|17894|17597|17900|17597|17640|17597|370
1641989100000|2022-01-12 12:05:00|17750|17700|17894|17700|17894|17700|17750|17700|1627
1641989400000|2022-01-12 12:10:00|17888||17888||17888||17888||196
1641989700000|2022-01-12 12:15:00||17715||17715||17715||17715|60
1641990000000|2022-01-12 12:20:00|17850|17700|17850|17700|17850|17700|17850|17700|386
1641990300000|2022-01-12 12:25:00|||||||||10
1641990600000|2022-01-12 12:30:00||17703||17703||17703||17700|10
1641990900000|2022-01-12 12:35:00||17725||17725||17725||17725|11
1641991200000|2022-01-12 12:40:00|17830||17830||17830||17830||0
1641991500000|2022-01-12 12:45:00|17806|17700|17825|17700|17830|17700|17749|17700|335
1641991800000|2022-01-12 12:50:00|||||||||318
1641992100000|2022-01-12 12:55:00||17703||17703||17703||17703|0
1641992400000|2022-01-12 13:00:00|17829||17830||17830||17829||128
1641992700000|2022-01-12 13:05:00||17700||17703||17730||17700|20
1641993000000|2022-01-12 13:10:00|17828|17750|17825|17703|17828|17750|17825|17703|210
1641993300000|2022-01-12 13:15:00|17790|17730|17789|17730|17790|17730|17789|17730|20
1641993600000|2022-01-12 13:20:00||17768||17700||17768||17700|347
1641993900000|2022-01-12 13:25:00|||||||||35
1641994200000|2022-01-12 13:30:00|17790|17734|17780|17750|17790|17750|17780|17700|1110
1641994500000|2022-01-12 13:35:00|17790|17758|17850|17750|17888|17765|17790|17750|1402
1641994800000|2022-01-12 13:40:00|17844|17760|17844|17800|17844|17800|17825|17750|569
1641995100000|2022-01-12 13:45:00|17838|17805|17844|17800|17844|17820|17836|17800|838
1641995400000|2022-01-12 13:50:00|17850|17825|17850|17825|17850|17825|17850|17825|575
1641995700000|2022-01-12 13:55:00|17843|17800|17850|17800|17850|17800|17825|17750|529
1641996000000|2022-01-12 14:00:00|17875||17875||17875||17875||400
1641996300000|2022-01-12 14:05:00|17874|17813|17874|17813|17874|17813|17874|17813|24
1641996600000|2022-01-12 14:10:00|17875||17869||17875||17869||169
1641996900000|2022-01-12 14:15:00|17875|17800|17875|17700|17875|17800|17834|17700|1036
1641997200000|2022-01-12 14:20:00|17869||17875||17875||17868||116
1641997500000|2022-01-12 14:25:00|17852|17706|17869|17700|17875|17721|17737|17700|1469
1641997800000|2022-01-12 14:30:00|17701|17701|17965|17942|17994|17979|17701|17700|21701
1641998100000|2022-01-12 14:35:00|17964|17939|17794|17747|17964|17939|17746|17701|12656
1641998400000|2022-01-12 14:40:00|17793|17744|17626|17586|17793|17745|17578|17544|19835
1641998700000|2022-01-12 14:45:00|17624|17591|17496|17461|17653|17614|17478|17452|12267
1641999000000|2022-01-12 14:50:00|17494|17458|17638|17597|17648|17597|17488|17453|11708
1641999300000|2022-01-12 14:55:00|17631|17594|17667|17625|17689|17655|17589|17568|8131
1641999600000|2022-01-12 15:00:00|17689|17627|17559|17518|17689|17627|17522|17507|12892
1641999900000|2022-01-12 15:05:00|17546|17502|17502|17473|17549|17506|17452|17430|12122
1642000200000|2022-01-12 15:10:00|17500|17485|17567|17533|17634|17618|17500|17474|12597
1642000500000|2022-01-12 15:15:00|17556|17546|17501|17484|17591|17554|17495|17464|8334
1642000800000|2022-01-12 15:20:00|17500|17479|17518|17489|17593|17576|17498|17474|14077
1642001100000|2022-01-12 15:25:00|17525|17490|17561|17524|17571|17541|17504|17488|6253
1642001400000|2022-01-12 15:30:00|17560|17525|17463|17436|17561|17525|17456|17431|11118
1642001700000|2022-01-12 15:35:00|17462|17438|17426|17402|17484|17466|17417|17402|14163
1642002000000|2022-01-12 15:40:00|17416|17403|17437|17407|17451|17435|17400|17390|17267
1642002300000|2022-01-12 15:45:00|17436|17413|17375|17346|17436|17417|17349|17332|6535
1642002600000|2022-01-12 15:50:00|17370|17341|17225|17212|17375|17358|17225|17210|23108
1642002900000|2022-01-12 15:55:00|17222|17210|17229|17213|17278|17248|17199|17183|13289
1642003200000|2022-01-12 16:00:00|17225|17214|17220|17201|17269|17251|17212|17201|7113
1642003500000|2022-01-12 16:05:00|17218|17202|17149|17135|17218|17203|17125|17120|10537
1642003800000|2022-01-12 16:10:00|17150|17136|17184|17161|17217|17201|17149|17128|5185
1642004100000|2022-01-12 16:15:00|17179|17150|17211|17189|17230|17207|17102|17082|12498
1642004400000|2022-01-12 16:20:00|17210|17188|17194|17168|17216|17198|17177|17153|3906
1642004700000|2022-01-12 16:25:00|17192|17166|17216|17189|17250|17234|17170|17152|8151
1642005000000|2022-01-12 16:30:00|17215|17192|17198|17180|17235|17209|17198|17178|3309
1642005300000|2022-01-12 16:35:00|17195|17182|17240|17222|17240|17228|17184|17168|3271
1642005600000|2022-01-12 16:40:00|17239|17223|17222|17208|17247|17233|17217|17199|1574
1642005900000|2022-01-12 16:45:00|17219|17202|17247|17235|17248|17235|17196|17181|4726
1642006200000|2022-01-12 16:50:00|17249|17227|17331|17305|17336|17322|17249|17227|9189
1642006500000|2022-01-12 16:55:00|17327|17306|17350|17335|17355|17348|17322|17306|3576
1642006800000|2022-01-12 17:00:00|17349|17336|17299|17287|17351|17336|17299|17287|2861
1642007100000|2022-01-12 17:05:00|17298|17285|17273|17261|17312|17291|17254|17240|2979
1642007400000|2022-01-12 17:10:00|17274|17263|17249|17220|17285|17264|17215|17204|5937
1642007700000|2022-01-12 17:15:00|17250|17235|17290|17278|17295|17286|17247|17217|1678
1642008000000|2022-01-12 17:20:00|17285|17271|17314|17296|17339|17317|17285|17271|2018
1642008300000|2022-01-12 17:25:00|17315|17303|17331|17315|17337|17321|17315|17302|1981
1642008600000|2022-01-12 17:30:00|17330|17314|17355|17345|17355|17346|17321|17304|2196
1642008900000|2022-01-12 17:35:00|17356|17347|17347|17333|17369|17356|17343|17328|4975
1642009200000|2022-01-12 17:40:00|17356|17332|17381|17357|17399|17381|17337|17332|5977
1642009500000|2022-01-12 17:45:00|17372|17358|17359|17347|17379|17365|17332|17322|4539
1642009800000|2022-01-12 17:50:00|17358|17346|17359|17350|17365|17350|17330|17316|2050
1642010100000|2022-01-12 17:55:00|17355|17343|17356|17345|17370|17364|17348|17339|6096
1642010400000|2022-01-12 18:00:00|17358|17350|17366|17358|17369|17367|17322|17313|10924
1642010700000|2022-01-12 18:05:00|17367|17363|17387|17375|17396|17388|17367|17357|11919
1642011000000|2022-01-12 18:10:00|17385|17376|17316|17304|17397|17380|17299|17287|15810
1642011300000|2022-01-12 18:15:00|17322|17308|17290|17272|17336|17316|17272|17268|6731
1642011600000|2022-01-12 18:20:00|17287|17274|17255|17245|17287|17277|17247|17231|3381
1642011900000|2022-01-12 18:25:00|17254|17250|17246|17233|17267|17260|17235|17225|7611
1642012200000|2022-01-12 18:30:00|17239|17225|17227|17221|17239|17233|17218|17212|5197
1642012500000|2022-01-12 18:35:00|17242|17225|17279|17272|17279|17272|17224|17216|7380
1642012800000|2022-01-12 18:40:00|17280|17276|17269|17255|17297|17289|17264|17245|8434
1642013100000|2022-01-12 18:45:00|17263|17249|17272|17255|17293|17280|17256|17244|6238
1642013400000|2022-01-12 18:50:00|17267|17252|17230|17220|17267|17252|17213|17201|7498
1642013700000|2022-01-12 18:55:00|17227|17224|17222|17212|17256|17241|17220|17207|4112
1642014000000|2022-01-12 19:00:00|17219|17210|17212|17205|17230|17216|17188|17178|8481
1642014300000|2022-01-12 19:05:00|17213|17201|17202|17195|17216|17204|17195|17180|4903
1642014600000|2022-01-12 19:10:00|17200|17186|17164|17150|17215|17206|17148|17140|11930
1642014900000|2022-01-12 19:15:00|17163|17152|17160|17148|17181|17160|17146|17140|5516
1642015200000|2022-01-12 19:20:00|17150|17143|17189|17177|17205|17190|17150|17140|6672
1642015500000|2022-01-12 19:25:00|17188|17176|17170|17162|17189|17176|17170|17159|3175
1642015800000|2022-01-12 19:30:00|17174|17158|17160|17151|17180|17164|17136|17126|7433
1642016100000|2022-01-12 19:35:00|17159|17150|17153|17140|17160|17152|17140|17130|4793
1642016400000|2022-01-12 19:40:00|17149|17134|17120|17111|17150|17142|17109|17101|17571
1642016700000|2022-01-12 19:45:00|17119|17112|17128|17116|17155|17144|17104|17100|17945
1642017000000|2022-01-12 19:50:00|17127|17115|17123|17114|17137|17123|17110|17100|3679
1642017300000|2022-01-12 19:55:00|17121|17115|17131|17122|17138|17123|17115|17110|9615
1642017600000|2022-01-12 20:00:00|17129|17121|17118|17106|17153|17140|17093|17082|15304
1642017900000|2022-01-12 20:05:00|17119|17107|17090|17080|17119|17108|17088|17080|4159
1642018200000|2022-01-12 20:10:00|17091|17082|17100|17092|17106|17099|17072|17063|11907
1642018500000|2022-01-12 20:15:00|17106|17095|17100|17092|17147|17132|17100|17092|7693
1642018800000|2022-01-12 20:20:00|17099|17091|17101|17087|17116|17109|17090|17082|9102
1642019100000|2022-01-12 20:25:00|17099|17089|17051|17043|17099|17089|17041|17038|11607
1642019400000|2022-01-12 20:30:00|17050|17042|17016|17011|17056|17050|17009|17006|15911
1642019700000|2022-01-12 20:35:00|17015|17007|16996|16987|17027|17021|16972|16965|28630
1642020000000|2022-01-12 20:40:00|16993|16983|17031|17021|17036|17025|16992|16983|20052
1642020300000|2022-01-12 20:45:00|17035|17024|17024|17017|17081|17071|17024|17017|40391
1642020600000|2022-01-12 20:50:00|17030|17019|17069|17052|17091|17082|17026|17017|38239
1642020900000|2022-01-12 20:55:00|17068|17057|17067|17065|17090|17086|17039|17035|91557
1642021200000|2022-01-12 21:00:00|17068|17064|17070|17050|17075|17064|17068|17040|1929
1642021500000|2022-01-12 21:05:00|||||||||135
1642021800000|2022-01-12 21:10:00|17075|17055|17198|17070|17198|17070|17075|17055|1260
1642022100000|2022-01-12 21:15:00|||||||||45
1642022400000|2022-01-12 21:20:00|17099|17065|17099|17065|17099|17065|17099|17065|95
1642022700000|2022-01-12 21:25:00|17100|17070|17075|17060|17100|17072|17075|17060|648
1642023000000|2022-01-12 21:30:00|17100|17040|17100|17050|17100|17050|17100|17040|428
1642023300000|2022-01-12 21:35:00||17053||17070||17070||17053|46
1642023600000|2022-01-12 21:40:00|||||||||62
1642023900000|2022-01-12 21:45:00|||||||||60
1642024200000|2022-01-12 21:50:00|17095|17075|17031|17000|17100|17075|17031|17000|3105
1642024500000|2022-01-12 21:55:00|17023|16900|16970|16900|17031|16950|16970|16900|2190
1642024800000|2022-01-12 22:00:00||16954||16930||16954||16900|2462
1642025100000|2022-01-12 22:05:00|16950|16900|16950|16900|16970|16900|16946|16900|1797
1642025400000|2022-01-12 22:10:00|||||||||14
1642025700000|2022-01-12 22:15:00||16935||16900||16935||16900|381
1642026000000|2022-01-12 22:20:00|||||||||20
1642026300000|2022-01-12 22:25:00||16910||16910||16910||16910|35
1642026600000|2022-01-12 22:30:00|17060|16900|17000|16906|17060|16906|17000|16900|10
1642026900000|2022-01-12 22:35:00|16928|16900|16928|16900|16928|16900|16928|16900|1040
1642027200000|2022-01-12 22:40:00|16925|16901|16928|16901|16928|16901|16923|16901|628
1642027500000|2022-01-12 22:45:00|||||||||106
1642027800000|2022-01-12 22:50:00||16900||16901||16905||16900|1058
1642028100000|2022-01-12 22:55:00|||||||||278
1642028400000|2022-01-12 23:00:00|||||||||4
1642028700000|2022-01-12 23:05:00|||||||||2104
1642029000000|2022-01-12 23:10:00||16903||16910||16910||16903|1323
1642029300000|2022-01-12 23:15:00||16904||16908||16908||16904|1312
1642029600000|2022-01-12 23:20:00||16914||16908||16914||16908|1557
1642029900000|2022-01-12 23:25:00||16914||16908||16914||16908|621
1642030200000|2022-01-12 23:30:00|||||||||10
1642030500000|2022-01-12 23:35:00||16911||16911||16911||16911|661
1642030800000|2022-01-12 23:40:00|||||||||110
1642031100000|2022-01-12 23:45:00|||||||||55
1642031400000|2022-01-12 23:50:00|||||||||21
1642031700000|2022-01-12 23:55:00|||||||||44
1642032000000|2022-01-13 00:00:00|||||||||9
1642032300000|2022-01-13 00:05:00|||||||||522
1642032600000|2022-01-13 00:10:00|||||||||4
1642032900000|2022-01-13 00:15:00|||||||||96
1642033200000|2022-01-13 00:20:00||16913||16911||16913||16911|127
1642033500000|2022-01-13 00:25:00|||||||||15
1642033800000|2022-01-13 00:30:00|||||||||230
1642034100000|2022-01-13 00:35:00|||||||||51
1642034400000|2022-01-13 00:40:00||16927||16927||16927||16927|435
1642034700000|2022-01-13 00:45:00|||||||||1445
1642035000000|2022-01-13 00:50:00||16915||16915||16915||16915|207
1642035300000|2022-01-13 00:55:00||16920||16920||16920||16920|337
1642064400000|2022-01-13 09:00:00|17118|16851|17028|16884|17154|16902|17028|16851|83
1642064700000|2022-01-13 09:05:00|16950|16866|16950|16830|16950|16866|16950|16700|142
1642065000000|2022-01-13 09:10:00||16750||16830||16848||16750|39
1642065300000|2022-01-13 09:15:00||16812||16848||16848||16750|13
1642065600000|2022-01-13 09:20:00||16750||16848||16848||16750|0
1642065900000|2022-01-13 09:25:00|16945|16750|16930|16830|16945|16854|16886|16750|159
1642066200000|2022-01-13 09:30:00|16928|16812|16928|16800|16928|16812|16928|16800|4
1642066500000|2022-01-13 09:35:00|||||||||35
1642066800000|2022-01-13 09:40:00|||||||||13
1642067100000|2022-01-13 09:45:00||16812||16870||16875||16800|103
1642067400000|2022-01-13 09:50:00|||||||||50
1642067700000|2022-01-13 09:55:00|||||||||100
1642068000000|2022-01-13 10:00:00|17100|16848|17100|16956|17100|16956|17082|16812|1210
1642068300000|2022-01-13 10:05:00|||||||||10
1642068600000|2022-01-13 10:10:00|||||||||2
1642069200000|2022-01-13 10:20:00|17118||17172||17172||17118||30
1642069500000|2022-01-13 10:25:00|17171||17118||17171||17118||207
1642069800000|2022-01-13 10:30:00|||||||||2
1642070100000|2022-01-13 10:35:00|17100||17100||17100||17100||0
1642070700000|2022-01-13 10:45:00|17118||17100||17118||17100||0
1642071000000|2022-01-13 10:50:00|17118|16870|17100|16974|17118|16974|17100|16870|0
1642071300000|2022-01-13 10:55:00||16992||16960||16992||16930|9
1642071600000|2022-01-13 11:00:00||16938||16960||16960||16938|2
1642071900000|2022-01-13 11:05:00||16938||16960||16960||16938|0
1642072200000|2022-01-13 11:10:00||16938||16960||16960||16938|3
1642072500000|2022-01-13 11:15:00||16930||16960||16960||16930|24
1642072800000|2022-01-13 11:20:00|17082||17082||17082||17082||8
1642073100000|2022-01-13 11:25:00|17021|16938|17064|16902|17082|16938|17020|16850|165
1642073400000|2022-01-13 11:30:00|17082|16850|17046|16902|17100|16902|17046|16850|43
1642073700000|2022-01-13 11:35:00|17064|16920|17046|16902|17064|16920|17046|16902|4
1642074000000|2022-01-13 11:40:00|17064||17046||17064||17046||0
1642074600000|2022-01-13 11:50:00|17082|16903|17100|16956|17400|16957|17082|16903|18
1642074900000|2022-01-13 11:55:00|17064|16884|17046|16902|17082|16938|17046|16884|100
1642075200000|2022-01-13 12:00:00|17065|16900|17046|16902|17065|16925|16985|16900|548
1642075500000|2022-01-13 12:05:00|17028|16920|17046|16950|17046|16950|17028|16920|51
1642075800000|2022-01-13 12:10:00|17064|16968|17065|16968|17065|16968|17064|16968|14
1642076100000|2022-01-13 12:15:00||16974||16995||16995||16968|10
1642076400000|2022-01-13 12:20:00||16974||16974||16974||16968|141
1642076700000|2022-01-13 12:25:00||16988||16974||16988||16968|160
1642077000000|2022-01-13 12:30:00||16968||16975||16975||16968|17
1642077300000|2022-01-13 12:35:00|17040|16974|17040|16968|17040|16974|17040|16968|45
1642077600000|2022-01-13 12:40:00||17000||17000||17000||17000|15
1642077900000|2022-01-13 12:45:00|||||||||54
1642078200000|2022-01-13 12:50:00||16992||16968||16992||16968|256
1642078500000|2022-01-13 12:55:00||17000||17000||17000||17000|31
1642078800000|2022-01-13 13:00:00|17030|16956|17040|16921|17040|16956|17023|16902|779
1642079100000|2022-01-13 13:05:00||16920||16950||16957||16920|276
1642079400000|2022-01-13 13:10:00||16956||16956||16956||16956|21
1642079700000|2022-01-13 13:15:00||16950||17000||17000||16950|14
1642080000000|2022-01-13 13:20:00|||||||||278
1642080300000|2022-01-13 13:25:00||17006||16959||17006||16959|112
1642080600000|2022-01-13 13:30:00|17082|16960|17189|16980|17189|16980|17082|16960|702
1642080900000|2022-01-13 13:35:00|17040|16990|17035|17000|17040|17000|17035|16990|182
1642081200000|2022-01-13 13:40:00|17136|17007|17045|17000|17189|17017|17045|17000|895
1642081500000|2022-01-13 13:45:00|17030|17020|17045|17000|17045|17020|17030|17000|916
1642081800000|2022-01-13 13:50:00||17020||17020||17020||17020|78
1642082100000|2022-01-13 13:55:00|17154|17032|17189|17020|17189|17052|17154|17020|1043
1642082400000|2022-01-13 14:00:00|17187|17050|17189|17050|17189|17051|17187|17050|154
1642082700000|2022-01-13 14:05:00|17176||17154||17189||17154||99
1642083000000|2022-01-13 14:10:00|17145||17145||17145||17145||76
1642083300000|2022-01-13 14:15:00|17144||17125||17144||17125||185
1642083600000|2022-01-13 14:20:00|17095|17051|17125|17050|17125|17051|17095|17050|324
1642083900000|2022-01-13 14:25:00|17045|17020|17118|17010|17125|17020|17037|17002|2599
1642084200000|2022-01-13 14:30:00|17039|17002|16943|16883|17039|17021|16890|16872|66513
1642084500000|2022-01-13 14:35:00|16919|16893|16848|16813|16919|16893|16819|16800|22291
1642084800000|2022-01-13 14:40:00|16844|16826|16818|16803|16900|16873|16792|16774|43659
1642085100000|2022-01-13 14:45:00|16816|16810|16815|16794|16852|16810|16727|16712|47114
1642085400000|2022-01-13 14:50:00|16817|16800|16676|16663|16817|16801|16664|16650|50932
1642085700000|2022-01-13 14:55:00|16674|16652|16712|16694|16750|16730|16661|16650|43268
1642086000000|2022-01-13 15:00:00|16708|16690|16617|16604|16712|16698|16603|16586|25468
1642086300000|2022-01-13 15:05:00|16620|16606|16637|16627|16650|16633|16595|16590|28705
1642086600000|2022-01-13 15:10:00|16634|16622|16558|16550|16634|16627|16542|16537|24278
1642086900000|2022-01-13 15:15:00|16562|16552|16596|16579|16624|16611|16536|16528|23795
1642087200000|2022-01-13 15:20:00|16592|16580|16578|16568|16635|16615|16565|16555|36660
1642087500000|2022-01-13 15:25:00|16577|16569|16608|16593|16626|16606|16509|16502|31384
1642087800000|2022-01-13 15:30:00|16607|16585|16441|16432|16607|16585|16440|16432|58885
1642088100000|2022-01-13 15:35:00|16447|16434|16477|16460|16493|16475|16447|16434|15313
1642088400000|2022-01-13 15:40:00|16465|16454|16438|16424|16471|16455|16419|16410|15771
1642088700000|2022-01-13 15:45:00|16437|16430|16429|16411|16499|16485|16417|16407|17912
1642089000000|2022-01-13 15:50:00|16422|16410|16377|16362|16422|16410|16349|16346|55379
1642089300000|2022-01-13 15:55:00|16379|16363|16424|16412|16458|16450|16371|16353|13445
1642089600000|2022-01-13 16:00:00|16423|16411|16422|16406|16480|16470|16365|16350|10652
1642089900000|2022-01-13 16:05:00|16421|16407|16433|16415|16519|16505|16421|16404|14189
1642090200000|2022-01-13 16:10:00|16426|16414|16376|16361|16426|16414|16363|16350|14588
1642090500000|2022-01-13 16:15:00|16382|16362|16446|16422|16454|16440|16380|16362|15791
1642090800000|2022-01-13 16:20:00|16439|16415|16528|16518|16534|16519|16421|16415|13809
1642091100000|2022-01-13 16:25:00|16522|16516|16635|16620|16642|16627|16512|16499|31968
1642091400000|2022-01-13 16:30:00|16634|16619|16651|16633|16670|16661|16589|16568|25562
1642091700000|2022-01-13 16:35:00|16649|16634|16685|16664|16696|16688|16643|16634|23611
1642092000000|2022-01-13 16:40:00|16667|16661|16663|16646|16689|16674|16634|16622|14739
1642092300000|2022-01-13 16:45:00|16665|16647|16659|16646|16669|16653|16625|16612|6105
1642092600000|2022-01-13 16:50:00|16657|16638|16668|16656|16668|16658|16611|16599|7820
1642092900000|2022-01-13 16:55:00|16667|16658|16589|16576|16668|16661|16583|16571|9690
1642093200000|2022-01-13 17:00:00|16585|16573|16590|16578|16610|16596|16523|16515|20860
1642093500000|2022-01-13 17:05:00|16588|16577|16599|16587|16624|16603|16583|16562|6451
1642093800000|2022-01-13 17:10:00|16596|16585|16601|16581|16601|16588|16565|16551|5394
1642094100000|2022-01-13 17:15:00|16592|16585|16489|16471|16592|16586|16479|16463|20031
1642094400000|2022-01-13 17:20:00|16485|16458|16450|16439|16485|16465|16435|16420|9150
1642094700000|2022-01-13 17:25:00|16449|16431|16391|16373|16472|16454|16379|16363|22363
1642095000000|2022-01-13 17:30:00|16390|16382|16425|16402|16425|16411|16376|16363|10725
1642095300000|2022-01-13 17:35:00|16424|16403|16402|16392|16433|16420|16379|16366|7592
1642095600000|2022-01-13 17:40:00|16404|16385|16369|16354|16426|16413|16366|16352|12252
1642095900000|2022-01-13 17:45:00|16368|16364|16364|16353|16379|16373|16309|16303|16740
1642096200000|2022-01-13 17:50:00|16361|16351|16449|16429|16449|16436|16357|16348|7704
1642096500000|2022-01-13 17:55:00|16446|16432|16510|16502|16519|16504|16433|16425|8806
1642096800000|2022-01-13 18:00:00|16508|16504|16556|16543|16572|16558|16464|16453|11662
1642097100000|2022-01-13 18:05:00|16554|16544|16561|16545|16601|16594|16536|16512|10978
1642097400000|2022-01-13 18:10:00|16554|16538|16522|16511|16554|16538|16484|16468|14108
1642097700000|2022-01-13 18:15:00|16529|16513|16512|16502|16583|16566|16488|16470|12193
1642098000000|2022-01-13 18:20:00|16520|16508|16486|16475|16550|16532|16477|16459|5210
1642098300000|2022-01-13 18:25:00|16499|16479|16479|16460|16512|16496|16453|16437|2794
1642098600000|2022-01-13 18:30:00|16478|16452|16533|16523|16540|16526|16465|16449|12578
1642098900000|2022-01-13 18:35:00|16535|16524|16549|16540|16555|16540|16519|16504|7330
1642099200000|2022-01-13 18:40:00|16545|16533|16566|16554|16570|16559|16534|16524|13619
1642099500000|2022-01-13 18:45:00|16567|16557|16580|16570|16588|16581|16556|16547|9792
1642099800000|2022-01-13 18:50:00|16579|16569|16605|16591|16610|16599|16572|16566|10806
1642100100000|2022-01-13 18:55:00|16599|16585|16610|16602|16621|16611|16579|16566|10240
1642100400000|2022-01-13 19:00:00|16609|16597|16635|16625|16675|16657|16593|16587|11551
1642100700000|2022-01-13 19:05:00|16637|16626|16673|16663|16674|16668|16616|16605|10015
1642101000000|2022-01-13 19:10:00|16674|16657|16635|16612|16674|16661|16620|16611|9947
1642101300000|2022-01-13 19:15:00|16628|16619|16594|16584|16635|16624|16566|16552|16142
1642101600000|2022-01-13 19:20:00|16591|16580|16599|16594|16610|16596|16584|16573|6961
1642101900000|2022-01-13 19:25:00|16597|16593|16600|16588|16608|16599|16593|16581|13938
1642102200000|2022-01-13 19:30:00|16596|16589|16598|16584|16610|16604|16586|16576|15612
1642102500000|2022-01-13 19:35:00|16597|16578|16491|16480|16597|16588|16491|16480|7924
1642102800000|2022-01-13 19:40:00|16492|16486|16500|16491|16523|16513|16479|16467|7729
1642103100000|2022-01-13 19:45:00|16498|16490|16451|16438|16522|16511|16444|16430|16030
1642103400000|2022-01-13 19:50:00|16467|16439|16436|16417|16467|16450|16432|16414|9358
1642103700000|2022-01-13 19:55:00|16443|16425|16487|16478|16500|16482|16443|16424|7317
1642104000000|2022-01-13 20:00:00|16485|16477|16427|16414|16499|16484|16423|16405|11189
1642104300000|2022-01-13 20:05:00|16431|16421|16374|16358|16444|16430|16373|16358|9835
1642104600000|2022-01-13 20:10:00|16372|16361|16314|16303|16372|16361|16312|16303|17639
1642104900000|2022-01-13 20:15:00|16313|16305|16335|16323|16353|16339|16306|16301|15084
1642105200000|2022-01-13 20:20:00|16339|16325|16313|16302|16359|16352|16310|16301|16208
1642105500000|2022-01-13 20:25:00|16312|16301|16361|16351|16370|16367|16304|16300|30574
1642105800000|2022-01-13 20:30:00|16366|16352|16309|16296|16379|16366|16298|16291|38326
1642106100000|2022-01-13 20:35:00|16308|16292|16264|16257|16313|16307|16255|16244|21503
1642106400000|2022-01-13 20:40:00|16269|16258|16268|16255|16300|16289|16258|16252|20230
1642106700000|2022-01-13 20:45:00|16265|16256|16276|16273|16288|16276|16254|16249|40086
1642107000000|2022-01-13 20:50:00|16275|16271|16229|16217|16276|16271|16222|16214|79361
1642107300000|2022-01-13 20:55:00|16230|16220|16218|16200|16237|16234|16201|16200|145351
1642107600000|2022-01-13 21:00:00|16220|16199|16210|16205|16222|16205|16206|16171|2463
1642107900000|2022-01-13 21:05:00|16257|16192|16257|16192|16257|16192|16246|16192|1171
1642108200000|2022-01-13 21:10:00|16195|16180|16195|16171|16195|16180|16190|16171|1616
1642108500000|2022-01-13 21:15:00|16190|16180|16190|16165|16190|16180|16190|16165|950
1642108800000|2022-01-13 21:20:00|||||||||698
1642109100000|2022-01-13 21:25:00|16170|16151|16190|16118|16190|16180|16170|16101|2057
1642109400000|2022-01-13 21:30:00|16185|16101|16185|16140|16185|16140|16185|16101|105
1642109700000|2022-01-13 21:35:00|16190||16195||16195||16190||424
1642110000000|2022-01-13 21:40:00||16150||16150||16150||16150|360
1642110300000|2022-01-13 21:45:00|16190|16190|16205|16150|16205|16193|16190|16150|3299
1642110600000|2022-01-13 21:50:00||16190||16195||16195||16190|171
1642110900000|2022-01-13 21:55:00||16190||16191||16191||16190|124
1642111200000|2022-01-13 22:00:00||16190||16190||16190||16190|81
1642111500000|2022-01-13 22:05:00|16210||16210||16210||16210||553
1642111800000|2022-01-13 22:10:00|16195|16191|16210|16190|16210|16191|16195|16190|785
1642112100000|2022-01-13 22:15:00|||||||||36
1642112400000|2022-01-13 22:20:00|||||||||26
1642112700000|2022-01-13 22:25:00||16191||16190||16191||16190|222
1642113000000|2022-01-13 22:30:00|||||||||255
1642113300000|2022-01-13 22:35:00|16300||16300||16300||16300||331
1642113600000|2022-01-13 22:40:00|||||||||31
1642113900000|2022-01-13 22:45:00|16289|16191|16289|16191|16289|16191|16289|16191|10
1642114200000|2022-01-13 22:50:00|16252||16280||16280||16252||105
1642114500000|2022-01-13 22:55:00|16251|16195|16210|16200|16251|16200|16210|16195|348
1642114800000|2022-01-13 23:00:00|16200|16192|16210|16192|16210|16192|16200|16192|1106
1642115100000|2022-01-13 23:05:00|||||||||38
1642115400000|2022-01-13 23:10:00|||||||||16
1642115700000|2022-01-13 23:15:00|||||||||69
1642116000000|2022-01-13 23:20:00|||||||||38
1642116300000|2022-01-13 23:25:00|||||||||36
1642116600000|2022-01-13 23:30:00|||||||||3
1642116900000|2022-01-13 23:35:00||16193||16193||16193||16193|0
1642117200000|2022-01-13 23:40:00||16192||16192||16192||16192|440
1642117500000|2022-01-13 23:45:00|16240|16193|16240|16193|16240|16193|16240|16193|113
1642117800000|2022-01-13 23:50:00||16192||16158||16192||16158|555
1642118100000|2022-01-13 23:55:00||16155||16155||16155||16155|53
1642118400000|2022-01-14 00:00:00|16210||16210||16210||16210||343
1642118700000|2022-01-14 00:05:00|16209||16200||16209||16200||37
1642119000000|2022-01-14 00:10:00|||||||||27
1642119300000|2022-01-14 00:15:00|16210||16210||16210||16210||200
1642119600000|2022-01-14 00:20:00|||||||||14
1642119900000|2022-01-14 00:25:00|||||||||27
1642120200000|2022-01-14 00:30:00|||||||||7
1642120500000|2022-01-14 00:35:00|||||||||390
1642120800000|2022-01-14 00:40:00|||||||||24
1642121100000|2022-01-14 00:45:00|16200||16199||16200||16199||5
1642121400000|2022-01-14 00:50:00|16200||16200||16200||16200||101
1642121700000|2022-01-14 00:55:00|16199|16160|16210|16155|16210|16190|16199|16155|196
1642150800000|2022-01-14 09:00:00|16400|16061|16290|16182|16400|16182|16290|16061|102
1642151100000|2022-01-14 09:05:00||16146||16146||16182||16061|52
1642151400000|2022-01-14 09:10:00||16164||16061||16164||16061|6
1642151700000|2022-01-14 09:15:00||16092||16110||16146||16061|1
1642152000000|2022-01-14 09:20:00||16061||16255||16255||16061|185
1642152300000|2022-01-14 09:25:00||16258||16061||16270||16061|683
1642152600000|2022-01-14 09:30:00||16146||16246||16246||16061|27
1642152900000|2022-01-14 09:35:00||16200||16061||16200||16061|28
1642153200000|2022-01-14 09:40:00||16164||16164||16200||16061|0
1642153500000|2022-01-14 09:45:00||16061||16164||16164||16061|0
1642153800000|2022-01-14 09:50:00||16061||16182||16182||16061|19
1642154100000|2022-01-14 09:55:00||16061||16182||16182||16061|0
1642154400000|2022-01-14 10:00:00||16164||16164||16182||16061|37
1642154700000|2022-01-14 10:05:00||16182||16182||16182||16061|0
1642155000000|2022-01-14 10:10:00||16200||16182||16200||16061|10
1642155300000|2022-01-14 10:15:00|16255|16061|16255|16146|16255|16164|16255|16061|31
1642155600000|2022-01-14 10:20:00|16254|16164|16255|16164|16255|16164|16254|16061|2
1642155900000|2022-01-14 10:25:00|16254|16061|16254|16164|16255|16164|16254|16061|33
1642156200000|2022-01-14 10:30:00|16236|16110|16236|16061|16236|16146|16236|16061|103
1642156500000|2022-01-14 10:35:00||16092||16128||16128||16061|12
1642156800000|2022-01-14 10:40:00||16110||16110||16128||16061|7
1642157100000|2022-01-14 10:45:00|16190|16128|16236|16092|16236|16128|16190|16061|380
1642157400000|2022-01-14 10:50:00|16235|16074|16235|16074|16235|16092|16235|16061|2
1642157700000|2022-01-14 10:55:00||16092||16092||16092||16061|0
1642158000000|2022-01-14 11:00:00||16074||16092||16092||16074|12
1642158300000|2022-01-14 11:05:00||16074||16092||16092||16074|10
1642158600000|2022-01-14 11:10:00||16074||16110||16110||16074|1
1642158900000|2022-01-14 11:15:00||16074||16092||16110||16074|0
1642159200000|2022-01-14 11:20:00||16074||16110||16110||16074|1
1642159500000|2022-01-14 11:25:00||16092||16110||16110||16074|8
1642159800000|2022-01-14 11:30:00||16128||16111||16128||16110|2
1642160100000|2022-01-14 11:35:00|16218|16110|16218|16092|16218|16111|16218|16061|59
1642160400000|2022-01-14 11:40:00||16074||16093||16093||16074|11
1642160700000|2022-01-14 11:45:00|16150|16074|16218|16075|16218|16093|16150|16061|168
1642161000000|2022-01-14 11:50:00||16092||16074||16117||16074|7
1642161300000|2022-01-14 11:55:00|16200|16092|16200|16092|16200|16093|16200|16074|18
1642161600000|2022-01-14 12:00:00|16218|16074|16200|16150|16218|16160|16160|16074|631
1642161900000|2022-01-14 12:05:00|16148|16110|16150|16100|16200|16110|16148|16100|255
1642162200000|2022-01-14 12:10:00||16090||16091||16093||16061|140
1642162500000|2022-01-14 12:15:00|16140|16100|16140|16090|16150|16125|16130|16090|141
1642162800000|2022-01-14 12:20:00|16150|16091|16150|16090|16150|16091|16125|16090|457
1642163100000|2022-01-14 12:25:00|||||||||107
1642163400000|2022-01-14 12:30:00||16125||16110||16125||16092|8
1642163700000|2022-01-14 12:35:00||16090||16090||16092||16090|289
1642164000000|2022-01-14 12:40:00|16138|16113|16146|16025|16150|16113|16052|16025|2551
1642164300000|2022-01-14 12:45:00|16150|16100|16128|16026|16150|16100|16100|16025|1325
1642164600000|2022-01-14 12:50:00|16127|16050|16120|16050|16127|16050|16120|16050|176
1642164900000|2022-01-14 12:55:00|16090|16026|16000|15877|16120|16052|15930|15826|4314
1642165200000|2022-01-14 13:00:00|15990|15876|16000|15919|16000|15960|15942|15876|1620
1642165500000|2022-01-14 13:05:00||15925||15917||15955||15915|582
1642165800000|2022-01-14 13:10:00|15994|15915|16000|15926|16000|15995|15994|15915|1284
1642166100000|2022-01-14 13:15:00||15955||15976||15976||15955|296
1642166400000|2022-01-14 13:20:00|15993|15980|15967|15916|16000|15985|15962|15915|3631
1642166700000|2022-01-14 13:25:00|16000|15935|15999|15916|16000|15935|15999|15915|567
1642167000000|2022-01-14 13:30:00|16000|15915|15999|15926|16000|15926|15999|15915|130
1642167300000|2022-01-14 13:35:00|15977|15925|15945|15915|15977|15925|15945|15915|961
1642167600000|2022-01-14 13:40:00|15939|15826|15933|15840|15939|15876|15900|15826|1185
1642167900000|2022-01-14 13:45:00|15930|15890|15910|15890|15930|15890|15891|15890|1548
1642168200000|2022-01-14 13:50:00|15906|15876|15906|15858|15906|15876|15898|15826|429
1642168500000|2022-01-14 13:55:00|15880|15876|15950|15880|15950|15888|15880|15876|4230
1642168800000|2022-01-14 14:00:00|15900|15885|15920|15880|16000|15887|15900|15880|6147
1642169100000|2022-01-14 14:05:00|15966|15886|15950|15881|16000|15960|15950|15880|5786
1642169400000|2022-01-14 14:10:00|15930|15891|15930|15890|15930|15911|15930|15880|1302
1642169700000|2022-01-14 14:15:00|15920|15900|15930|15880|15930|15900|15915|15880|3330
1642170000000|2022-01-14 14:20:00|15920|15881|15900|15816|15930|15881|15880|15805|1701
1642170300000|2022-01-14 14:25:00|15960|15850|16149|16000|16150|16100|15960|15830|6710
1642170600000|2022-01-14 14:30:00|16127|16092|16298|16240|16493|16433|16107|16065|74658
1642170900000|2022-01-14 14:35:00|16297|16243|16280|16222|16449|16413|16234|16194|34379
1642171200000|2022-01-14 14:40:00|16274|16226|16425|16392|16442|16425|16258|16226|27255
1642171500000|2022-01-14 14:45:00|16435|16398|16268|16229|16493|16467|16242|16200|38701
1642171800000|2022-01-14 14:50:00|16253|16230|16248|16229|16361|16330|16224|16200|23722
1642172100000|2022-01-14 14:55:00|16255|16236|16316|16284|16351|16330|16236|16224|19031
1642172400000|2022-01-14 15:00:00|16323|16294|16158|16146|16323|16294|16120|16101|48854
1642172700000|2022-01-14 15:05:00|16157|16134|16198|16182|16244|16225|16154|16134|18009
1642173000000|2022-01-14 15:10:00|16195|16178|16191|16162|16300|16285|16167|16150|11710
1642173300000|2022-01-14 15:15:00|16199|16168|16347|16320|16386|16361|16199|16168|16685
1642173600000|2022-01-14 15:20:00|16343|16321|16160|16136|16364|16332|16160|16136|11269
1642173900000|2022-01-14 15:25:00|16151|16135|16099|16064|16180|16152|16072|16050|23313
1642174200000|2022-01-14 15:30:00|16088|16065|16096|16078|16096|16078|15993|15967|35252
1642174500000|2022-01-14 15:35:00|16094|16072|16037|16017|16094|16072|15992|15975|25990
1642174800000|2022-01-14 15:40:00|16036|16010|15988|15966|16060|16036|15971|15956|17779
1642175100000|2022-01-14 15:45:00|15983|15964|16026|15994|16040|16014|15920|15904|21664
1642175400000|2022-01-14 15:50:00|16042|16015|15938|15912|16042|16015|15893|15876|20886
1642175700000|2022-01-14 15:55:00|15929|15902|15837|15818|15959|15920|15822|15810|21703
1642176000000|2022-01-14 16:00:00|15839|15814|15849|15831|15934|15913|15810|15796|36112
1642176300000|2022-01-14 16:05:00|15854|15835|15785|15765|15857|15835|15781|15765|19796
1642176600000|2022-01-14 16:10:00|15789|15768|15824|15807|15873|15862|15780|15767|22694
1642176900000|2022-01-14 16:15:00|15809|15796|15831|15814|15897|15881|15800|15788|17919
1642177200000|2022-01-14 16:20:00|15834|15813|15863|15844|15870|15862|15828|15807|18803
1642177500000|2022-01-14 16:25:00|15854|15846|15852|15831|15897|15883|15840|15825|14941
1642177800000|2022-01-14 16:30:00|15845|15824|15872|15850|15876|15858|15800|15780|15322
1642178100000|2022-01-14 16:35:00|15880|15845|15959|15936|15991|15965|15880|15845|17025
1642178400000|2022-01-14 16:40:00|15953|15933|15923|15906|15963|15953|15895|15881|7837
1642178700000|2022-01-14 16:45:00|15938|15907|15930|15915|16021|15995|15916|15897|25275
1642179000000|2022-01-14 16:50:00|15926|15911|15877|15861|15941|15923|15875|15860|6256
1642179300000|2022-01-14 16:55:00|15875|15860|15853|15833|15889|15874|15814|15800|8315
1642179600000|2022-01-14 17:00:00|15852|15830|15824|15814|15875|15857|15824|15807|10485
1642179900000|2022-01-14 17:05:00|15818|15812|15854|15832|15860|15847|15804|15791|11823
1642180200000|2022-01-14 17:10:00|15855|15833|15842|15830|15882|15862|15834|15817|9968
1642180500000|2022-01-14 17:15:00|15834|15829|15866|15838|15875|15867|15821|15806|10899
1642180800000|2022-01-14 17:20:00|15862|15841|15824|15805|15900|15883|15812|15800|11598
1642181100000|2022-01-14 17:25:00|15814|15800|15870|15847|15873|15851|15812|15800|7509
1642181400000|2022-01-14 17:30:00|15867|15845|15931|15915|15933|15921|15857|15841|14451
1642181700000|2022-01-14 17:35:00|15924|15910|15912|15896|15950|15929|15896|15885|7412
1642182000000|2022-01-14 17:40:00|15906|15895|15929|15922|15938|15927|15905|15895|13291
1642182300000|2022-01-14 17:45:00|15928|15918|15869|15852|15929|15922|15867|15852|13218
1642182600000|2022-01-14 17:50:00|15871|15859|15867|15856|15899|15889|15856|15845|4704
1642182900000|2022-01-14 17:55:00|15864|15857|15840|15825|15905|15892|15826|15821|8651
1642183200000|2022-01-14 18:00:00|15838|15827|15836|15819|15900|15885|15827|15807|9438
1642183500000|2022-01-14 18:05:00|15835|15812|15819|15804|15836|15820|15777|15771|6502
1642183800000|2022-01-14 18:10:00|15811|15800|15791|15777|15833|15819|15791|15776|8226
1642184100000|2022-01-14 18:15:00|15799|15780|15819|15806|15825|15820|15793|15780|19981
1642184400000|2022-01-14 18:20:00|15816|15802|15749|15735|15827|15812|15742|15732|15480
1642184700000|2022-01-14 18:25:00|15750|15738|15739|15729|15775|15760|15721|15705|12622
1642185000000|2022-01-14 18:30:00|15738|15728|15757|15741|15789|15784|15737|15728|7214
1642185300000|2022-01-14 18:35:00|15750|15742|15728|15712|15770|15759|15702|15695|12249
1642185600000|2022-01-14 18:40:00|15726|15721|15767|15751|15774|15760|15713|15703|16634
1642185900000|2022-01-14 18:45:00|15760|15750|15760|15744|15815|15799|15725|15715|10496
1642186200000|2022-01-14 18:50:00|15756|15752|15807|15794|15826|15807|15751|15740|12847
1642186500000|2022-01-14 18:55:00|15795|15795|15853|15838|15866|15855|15788|15779|15277
1642186800000|2022-01-14 19:00:00|15849|15837|15819|15808|15879|15874|15817|15808|9361
1642187100000|2022-01-14 19:05:00|15820|15810|15801|15785|15833|15817|15789|15779|15203
1642187400000|2022-01-14 19:10:00|15799|15780|15784|15774|15799|15780|15740|15727|15119
1642187700000|2022-01-14 19:15:00|15785|15775|15764|15751|15792|15781|15750|15740|13669
1642188000000|2022-01-14 19:20:00|15757|15746|15750|15739|15769|15762|15737|15725|8596
1642188300000|2022-01-14 19:25:00|15744|15734|15699|15690|15751|15734|15697|15690|18212
1642188600000|2022-01-14 19:30:00|15700|15691|15709|15694|15739|15720|15692|15682|16297
1642188900000|2022-01-14 19:35:00|15706|15702|15737|15732|15761|15748|15706|15702|13984
1642189200000|2022-01-14 19:40:00|15733|15729|15745|15730|15792|15785|15723|15717|20986
1642189500000|2022-01-14 19:45:00|15744|15729|15751|15740|15792|15778|15723|15710|13283
1642189800000|2022-01-14 19:50:00|15752|15741|15821|15807|15838|15830|15751|15741|20040
1642190100000|2022-01-14 19:55:00|15820|15810|15863|15850|15875|15866|15819|15810|24718
1642190400000|2022-01-14 20:00:00|15865|15853|15945|15933|15945|15933|15865|15853|21094
1642190700000|2022-01-14 20:05:00|15942|15935|15894|15878|15950|15941|15884|15863|18433
1642191000000|2022-01-14 20:10:00|15893|15872|15882|15871|15915|15900|15874|15865|16196
1642191300000|2022-01-14 20:15:00|15881|15872|15958|15950|15958|15950|15878|15865|21371
1642191600000|2022-01-14 20:20:00|15959|15952|15990|15981|16015|15997|15937|15921|33175
1642191900000|2022-01-14 20:25:00|15985|15975|15967|15957|16015|16009|15958|15950|32908
1642192200000|2022-01-14 20:30:00|15963|15958|16003|15993|16034|16023|15963|15957|24981
1642192500000|2022-01-14 20:35:00|16001|15985|16003|15994|16034|16022|15993|15982|13944
1642192800000|2022-01-14 20:40:00|15997|15991|15995|15984|16025|16017|15984|15978|27537
1642193100000|2022-01-14 20:45:00|15990|15978|15949|15941|16006|15995|15936|15929|26759
1642193400000|2022-01-14 20:50:00|15950|15942|15987|15971|15987|15976|15933|15927|51716
1642193700000|2022-01-14 20:55:00|15977|15972|15973|15961|15997|15988|15942|15938|82836
1642194000000|2022-01-14 21:00:00|15974|15900|15972|15900|16100|15932|15972|15900|1085
1642194300000|2022-01-14 21:05:00|15999|15933|15980|15933|16031|15933|15980|15933|523
1642194600000|2022-01-14 21:10:00|||||||||10
1642194900000|2022-01-14 21:15:00||15950||15950||15950||15950|319
1642195200000|2022-01-14 21:20:00|||||||||370
1642195500000|2022-01-14 21:25:00|||||||||69
1642195800000|2022-01-14 21:30:00|||||||||18
1642196100000|2022-01-14 21:35:00||15975||15975||15975||15975|245
1642196400000|2022-01-14 21:40:00|15999||16100||16100||15999||605
1642196700000|2022-01-14 21:45:00||15950||16000||16000||15950|19
1642197000000|2022-01-14 21:50:00|16050|16010|16000|15975|16050|16010|16000|15950|1005
1642197300000|2022-01-14 21:55:00|||||||||50
1642496400000|2022-01-18 09:00:00|15768|15672|15960|15600|15994|15767|15768|15600|440
1642496700000|2022-01-18 09:05:00|15950||15950||15950||15950||579
1642497000000|2022-01-18 09:10:00|15960||15960||15960||15960||68
1642497300000|2022-01-18 09:15:00|15950|15601|15947|15600|15960|15601|15947|15600|395
1642497600000|2022-01-18 09:20:00|15800|15705|15800|15600|15800|15705|15800|15600|273
1642497900000|2022-01-18 09:25:00|||||||||82
1642498200000|2022-01-18 09:30:00|||||||||70
1642498500000|2022-01-18 09:35:00|||||||||18
1642498800000|2022-01-18 09:40:00|||||||||23
1642499100000|2022-01-18 09:45:00|15700||15800||15800||15700||157
1642499400000|2022-01-18 09:50:00||15700||15700||15700||15700|58
1642499700000|2022-01-18 09:55:00|||||||||75
1642500000000|2022-01-18 10:00:00|15798|15744|15799|15749|15799|15749|15790|15744|251
1642500600000|2022-01-18 10:10:00|15800|15786|15900|15749|15900|15791|15800|15749|1175
1642500900000|2022-01-18 10:15:00||15780||15800||15800||15749|301
1642501200000|2022-01-18 10:20:00||15749||15749||15749||15749|358
1642501500000|2022-01-18 10:25:00||15810||15810||15810||15810|37
1642501800000|2022-01-18 10:30:00||15749||15749||15749||15749|39
1642502100000|2022-01-18 10:35:00|15799|15760|15799|15705|15799|15760|15799|15705|283
1642502400000|2022-01-18 10:40:00||15725||15705||15750||15705|50
1642502700000|2022-01-18 10:45:00|15900||15890||15900||15890||99
1642503000000|2022-01-18 10:50:00||15710||15710||15710||15710|2
1642503300000|2022-01-18 10:55:00||15720||15720||15720||15720|19
1642503600000|2022-01-18 11:00:00|||||||||111
1642503900000|2022-01-18 11:05:00|15720|15710|15890|15500|15890|15710|15700|15500|1276
1642504200000|2022-01-18 11:10:00||15501||15501||15501||15501|37
1642504800000|2022-01-18 11:20:00||15700||15700||15700||15590|100
1642505100000|2022-01-18 11:25:00||15630||15630||15630||15630|1
1642505400000|2022-01-18 11:30:00||15631||15631||15631||15631|76
1642505700000|2022-01-18 11:35:00||15630||15630||15630||15630|37
1642506000000|2022-01-18 11:40:00|||||||||19
1642506300000|2022-01-18 11:45:00||15631||15700||15700||15631|50
1642506600000|2022-01-18 11:50:00||15631||15631||15631||15631|46
1642506900000|2022-01-18 11:55:00||15630||15630||15630||15630|20
1642507200000|2022-01-18 12:00:00|15831|15650|15771|15705|15831|15705|15771|15630|667
1642507500000|2022-01-18 12:05:00||15725||15651||15752||15634|310
1642507800000|2022-01-18 12:10:00|15750|15650|15750|15700|15750|15700|15750|15650|135
1642508100000|2022-01-18 12:15:00|15771|15707|15771|15710|15771|15710|15768|15707|271
1642508400000|2022-01-18 12:20:00|15750||15750||15750||15750||145
1642508700000|2022-01-18 12:25:00||15700||15700||15700||15700|100
1642509000000|2022-01-18 12:30:00|15740||15740||15740||15740||176
1642509300000|2022-01-18 12:35:00|15750||15750||15750||15750||707
1642509600000|2022-01-18 12:40:00||15706||15706||15706||15706|8
1642509900000|2022-01-18 12:45:00|15742|15700|15771|15710|15771|15716|15742|15650|1407
1642510200000|2022-01-18 12:50:00|15750|15715|15771|15725|15771|15725|15740|15715|238
1642510500000|2022-01-18 12:55:00|15769|15675|15725|15675|15771|15675|15725|15675|724
1642510800000|2022-01-18 13:00:00|15700||15700||15700||15700||126
1642511100000|2022-01-18 13:05:00|15675|15651|15700|15651|15700|15651|15675|15651|598
1642511400000|2022-01-18 13:10:00|15675|15650|15700|15599|15700|15650|15673|15599|1034
1642511700000|2022-01-18 13:15:00|15694|15575|15700|15625|15700|15625|15650|15567|733
1642512000000|2022-01-18 13:20:00|15625|15568|15650|15568|15700|15600|15625|15568|855
1642512300000|2022-01-18 13:25:00||15600||15605||15605||15600|163
1642512600000|2022-01-18 13:30:00|15700|15628|15650|15605|15700|15630|15646|15605|1496
1642512900000|2022-01-18 13:35:00|15700|15614|15700|15605|15700|15614|15700|15605|1185
1642513200000|2022-01-18 13:40:00|15650|15606|15700|15607|15700|15607|15650|15606|411
1642513500000|2022-01-18 13:45:00|15650|15652|15700|15684|15700|15684|15650|15652|1080
1642513800000|2022-01-18 13:50:00||15652||15652||15652||15652|179
1642514100000|2022-01-18 13:55:00|||||||||61
1642514400000|2022-01-18 14:00:00||15607||15607||15679||15607|414
1642514700000|2022-01-18 14:05:00|15650|15606|15700|15606|15700|15606|15650|15606|326
1642515000000|2022-01-18 14:10:00|15699|15610|15771|15610|15771|15725|15699|15610|2197
1642515300000|2022-01-18 14:15:00|15700|15615|15699|15610|15700|15620|15699|15610|650
1642515600000|2022-01-18 14:20:00|15681|15611|15697|15611|15697|15620|15681|15611|31
1642515900000|2022-01-18 14:25:00|15623|15605|15688|15620|15800|15636|15599|15520|6135
1642516200000|2022-01-18 14:30:00|15687|15677|15672|15625|15740|15705|15629|15600|35908
1642516500000|2022-01-18 14:35:00|15670|15617|15713|15681|15794|15758|15628|15603|31726
1642516800000|2022-01-18 14:40:00|15737|15693|15912|15876|15913|15900|15699|15676|24469
1642517100000|2022-01-18 14:45:00|15903|15862|15885|15847|15922|15901|15837|15801|22674
1642517400000|2022-01-18 14:50:00|15882|15857|15933|15893|15945|15930|15815|15800|27416
1642517700000|2022-01-18 14:55:00|15936|15911|15946|15927|15967|15944|15915|15881|21919
1642518000000|2022-01-18 15:00:00|15951|15912|15952|15913|15957|15921|15876|15841|20596
1642518300000|2022-01-18 15:05:00|15942|15925|16198|16162|16198|16162|15942|15913|30848
1642518600000|2022-01-18 15:10:00|16197|16175|16193|16170|16280|16253|16184|16156|23602
1642518900000|2022-01-18 15:15:00|16198|16182|16240|16222|16280|16254|16198|16182|36303
1642519200000|2022-01-18 15:20:00|16239|16224|16276|16254|16290|16270|16202|16169|25914
1642519500000|2022-01-18 15:25:00|16287|16261|16161|16133|16298|16274|16149|16117|34709
1642519800000|2022-01-18 15:30:00|16153|16129|16113|16097|16153|16129|16063|16043|23348
1642520100000|2022-01-18 15:35:00|16110|16098|16067|16051|16127|16099|16023|16002|21963
1642520400000|2022-01-18 15:40:00|16066|16052|16193|16174|16196|16180|16040|16027|39438
1642520700000|2022-01-18 15:45:00|16192|16172|16177|16158|16210|16192|16125|16097|14804
1642521000000|2022-01-18 15:50:00|16182|16160|16119|16101|16210|16183|16098|16075|15193
1642521300000|2022-01-18 15:55:00|16118|16102|16066|16035|16166|16141|16040|16012|24998
1642521600000|2022-01-18 16:00:00|16058|16041|16019|15990|16083|16068|15969|15952|26255
1642521900000|2022-01-18 16:05:00|16018|15991|16017|15984|16022|16021|15979|15951|20396
1642522200000|2022-01-18 16:10:00|16009|15986|15944|15932|16039|16012|15907|15900|13956
1642522500000|2022-01-18 16:15:00|15943|15937|15949|15932|15982|15969|15900|15888|17831
1642522800000|2022-01-18 16:20:00|15945|15927|15882|15862|15945|15927|15878|15852|9646
1642523100000|2022-01-18 16:25:00|15877|15864|15913|15899|15951|15936|15877|15858|16825
1642523400000|2022-01-18 16:30:00|15920|15901|15912|15886|15928|15916|15866|15853|8719
1642523700000|2022-01-18 16:35:00|15910|15887|16024|16006|16061|16046|15908|15887|15872
1642524000000|2022-01-18 16:40:00|16022|16007|16016|16002|16039|16026|16009|15992|9468
1642524300000|2022-01-18 16:45:00|16013|16009|16036|16021|16050|16031|15999|15986|12465
1642524600000|2022-01-18 16:50:00|16035|16026|16071|16058|16125|16105|16034|16025|33912
1642524900000|2022-01-18 16:55:00|16072|16061|16048|16035|16100|16086|16035|16015|7998
1642525200000|2022-01-18 17:00:00|16054|16041|16027|16011|16060|16050|16014|16000|4787
1642525500000|2022-01-18 17:05:00|16020|16006|16079|16070|16082|16070|16010|16000|19762
1642525800000|2022-01-18 17:10:00|16078|16077|16135|16112|16143|16138|16055|16045|15995
1642526100000|2022-01-18 17:15:00|16132|16130|16208|16198|16220|16205|16131|16116|15943
1642526400000|2022-01-18 17:20:00|16209|16203|16170|16149|16220|16208|16151|16128|11338
1642526700000|2022-01-18 17:25:00|16168|16154|16099|16087|16175|16154|16091|16079|9699
1642527000000|2022-01-18 17:30:00|16098|16075|16128|16119|16138|16124|16091|16075|11249
1642527300000|2022-01-18 17:35:00|16130|16121|16115|16099|16138|16123|16090|16080|15488
1642527600000|2022-01-18 17:40:00|16114|16093|16130|16120|16137|16127|16108|16093|2952
1642527900000|2022-01-18 17:45:00|16131|16121|16140|16128|16150|16138|16098|16092|17455
1642528200000|2022-01-18 17:50:00|16139|16131|16080|16068|16164|16142|16076|16068|34332
1642528500000|2022-01-18 17:55:00|16078|16069|16080|16068|16103|16087|16062|16050|6382
1642528800000|2022-01-18 18:00:00|16081|16069|16032|16017|16081|16071|16021|16007|14270
1642529100000|2022-01-18 18:05:00|16024|16018|15933|15906|16025|16018|15926|15905|10401
1642529400000|2022-01-18 18:10:00|15929|15912|15913|15895|15943|15930|15902|15881|12855
1642529700000|2022-01-18 18:15:00|15916|15884|15879|15870|15923|15911|15878|15870|10316
1642530000000|2022-01-18 18:20:00|15882|15863|15886|15870|15898|15873|15837|15825|8683
1642530300000|2022-01-18 18:25:00|15891|15871|15897|15888|15909|15893|15862|15846|4523
1642530600000|2022-01-18 18:30:00|15894|15884|15908|15895|15912|15895|15881|15872|3463
1642530900000|2022-01-18 18:35:00|15917|15896|15876|15852|15939|15922|15862|15848|6015
1642531200000|2022-01-18 18:40:00|15871|15856|15887|15868|15900|15889|15867|15849|3831
1642531500000|2022-01-18 18:45:00|15894|15862|15820|15804|15894|15867|15815|15803|5751
1642531800000|2022-01-18 18:50:00|15813|15803|15859|15843|15867|15865|15808|15800|15077
1642532100000|2022-01-18 18:55:00|15858|15850|15900|15888|15900|15891|15851|15842|5265
1642532400000|2022-01-18 19:00:00|15899|15886|15951|15935|15968|15952|15898|15886|6227
1642532700000|2022-01-18 19:05:00|15950|15937|15998|15990|16017|16001|15950|15937|6413
1642533000000|2022-01-18 19:10:00|15997|15992|16029|16017|16030|16017|15993|15987|10482
1642533300000|2022-01-18 19:15:00|16035|16029|16060|16042|16068|16055|16014|15994|12829
1642533600000|2022-01-18 19:20:00|16064|16043|15963|15944|16064|16043|15963|15944|5075
1642533900000|2022-01-18 19:25:00|15961|15942|15926|15902|15967|15949|15914|15900|10154
1642534200000|2022-01-18 19:30:00|15923|15904|15887|15872|15984|15954|15876|15860|12501
1642534500000|2022-01-18 19:35:00|15884|15863|15924|15910|15932|15915|15884|15863|10508
1642534800000|2022-01-18 19:40:00|15923|15911|15966|15935|15988|15972|15920|15907|9854
1642535100000|2022-01-18 19:45:00|15963|15939|16012|15996|16026|16002|15948|15929|5403
1642535400000|2022-01-18 19:50:00|16013|15997|16025|16008|16033|16018|16004|15989|4830
1642535700000|2022-01-18 19:55:00|16026|16010|16012|15998|16059|16051|16012|15998|6753
1642536000000|2022-01-18 20:00:00|16015|16000|15997|15976|16048|16032|15975|15950|11603
1642536300000|2022-01-18 20:05:00|16010|15977|15978|15965|16011|15994|15971|15960|4961
1642536600000|2022-01-18 20:10:00|15977|15969|15963|15940|15987|15977|15956|15939|3588
1642536900000|2022-01-18 20:15:00|15955|15935|15873|15858|15955|15935|15868|15856|15610
1642537200000|2022-01-18 20:20:00|15862|15857|15878|15862|15894|15885|15857|15842|12586
1642537500000|2022-01-18 20:25:00|15877|15867|15874|15864|15896|15880|15860|15850|12354
1642537800000|2022-01-18 20:30:00|15868|15853|15859|15847|15874|15864|15849|15842|16186
1642538100000|2022-01-18 20:35:00|15864|15849|15839|15833|15869|15859|15827|15820|23957
1642538400000|2022-01-18 20:40:00|15841|15831|15812|15804|15847|15840|15810|15802|24047
1642538700000|2022-01-18 20:45:00|15813|15806|15838|15831|15849|15840|15802|15789|32851
1642539000000|2022-01-18 20:50:00|15835|15823|15812|15801|15880|15868|15810|15798|29755
1642539300000|2022-01-18 20:55:00|15811|15793|15770|15764|15825|15820|15768|15762|150204
1642539600000|2022-01-18 21:00:00|15797|15751|16150|15770|16150|15816|15797|15700|575795
1642539900000|2022-01-18 21:05:00|15900||15900||15900||15900||9
1642540200000|2022-01-18 21:10:00|||||||||16
1642541400000|2022-01-18 21:30:00|||||||||1
1642541700000|2022-01-18 21:35:00|||||||||10
1642542000000|2022-01-18 21:40:00||15800||15800||15800||15800|11
1642542300000|2022-01-18 21:45:00|15890|15802|15900|15802|15900|15802|15890|15802|1318
1642542900000|2022-01-18 21:55:00|||||||||2
1642543200000|2022-01-18 22:00:00||15800||15800||15800||15800|237
1642543800000|2022-01-18 22:10:00|||||||||1
1642544100000|2022-01-18 22:15:00|||||||||13
1642544400000|2022-01-18 22:20:00|15895||15895||15895||15895||30
1642544700000|2022-01-18 22:25:00|||||||||17
1642545000000|2022-01-18 22:30:00|||||||||15
1642545300000|2022-01-18 22:35:00|15868|15810|15868|15805|15868|15810|15868|15805|9
1642545900000|2022-01-18 22:45:00|||||||||5
1642546200000|2022-01-18 22:50:00||15810||15810||15810||15810|22
1642546500000|2022-01-18 22:55:00|15865|15805|15865|15805|15865|15830|15865|15805|253
1642546800000|2022-01-18 23:00:00|15868||15895||15895||15868||467
1642547100000|2022-01-18 23:05:00|15900||15900||15900||15900||65
1642547400000|2022-01-18 23:10:00|||||||||90
1642547700000|2022-01-18 23:15:00|||||||||20
1642548000000|2022-01-18 23:20:00|||||||||18
1642548300000|2022-01-18 23:25:00|||||||||19
1642548600000|2022-01-18 23:30:00|||||||||241
1642548900000|2022-01-18 23:35:00|||||||||70
1642549200000|2022-01-18 23:40:00|||||||||24
1642549500000|2022-01-18 23:45:00|15880||15900||15900||15880||518
1642549800000|2022-01-18 23:50:00|15798|15800|15900|15770|15900|15800|15798|15770|381
1642550100000|2022-01-18 23:55:00||15750||15750||15750||15750|81
1642550400000|2022-01-19 00:00:00|15872||15900||15900||15872||17
1642551300000|2022-01-19 00:15:00|||||||||3
1642551600000|2022-01-19 00:20:00|||||||||18
1642551900000|2022-01-19 00:25:00|15873||15899||15900||15873||78
1642552500000|2022-01-19 00:35:00|||||||||94
1642552800000|2022-01-19 00:40:00|15900|15700|15900|15700|15900|15700|15900|15700|30
1642553100000|2022-01-19 00:45:00|15795||15795||15795||15795||167
1642553400000|2022-01-19 00:50:00|15900||15900||15900||15900||13
1642553700000|2022-01-19 00:55:00|||||||||126
1642582800000|2022-01-19 09:00:00|15929|15623|15850|15543|16470|15623|15850|15543|10
1642583100000|2022-01-19 09:05:00||15732||15660||15732||15543|104
1642583400000|2022-01-19 09:10:00||15678||15696||15696||15624|6
1642583700000|2022-01-19 09:15:00|15840|15714|15850|15696|15850|15732|15840|15678|3
1642584000000|2022-01-19 09:20:00|15894|15543|15930|15750|15984|15750|15894|15543|75
1642584300000|2022-01-19 09:25:00|15984|15768|15930|15732|15984|15768|15912|15732|330
1642584600000|2022-01-19 09:30:00|15912|15714|15930|15750|16259|15750|15912|15714|10
1642584900000|2022-01-19 09:35:00|15984|15543|15912|15750|16259|15768|15858|15543|6
1642585200000|2022-01-19 09:40:00|15966|15768|15966|15714|15984|15800|15894|15543|76
1642585500000|2022-01-19 09:45:00|15984|15678|15912|15750|16333|15790|15894|15543|22
1642585800000|2022-01-19 09:50:00|15984|15768|15930|15768|15984|15786|15912|15543|0
1642586100000|2022-01-19 09:55:00|15912|15786|15876|15714|16080|15786|15876|15543|10
1642586400000|2022-01-19 10:00:00|15858|15696|15930|15768|15984|15786|15858|15543|30
1642586700000|2022-01-19 10:05:00|15912|15732|15930|15768|15930|15768|15912|15543|1
1642587300000|2022-01-19 10:15:00|15984|15825|15930|15825|15984|15825|15930|15825|0
1642587600000|2022-01-19 10:20:00|15984||15930||15984||15930||0
1642587900000|2022-01-19 10:25:00|15984||15930||15984||15930||0
1642588200000|2022-01-19 10:30:00|||||||||5
1642589100000|2022-01-19 10:45:00|16080||16080||16080||15930||102
1642589400000|2022-01-19 10:50:00|||||||||11
1642590000000|2022-01-19 11:00:00|||||||||23
1642590300000|2022-01-19 11:05:00||15875||15875||15875||15875|0
1642590900000|2022-01-19 11:15:00|||||||||40
1642591200000|2022-01-19 11:20:00|15915|15543|16080|15875|16080|15875|15915|15543|2107
1642591500000|2022-01-19 11:25:00|15913|15808|16080|15808|16080|15808|15913|15808|221
1642592100000|2022-01-19 11:35:00|||||||||9
1642592700000|2022-01-19 11:45:00||15543||15800||15800||15543|12
1642593000000|2022-01-19 11:50:00||15810||15853||15853||15600|106
1642593300000|2022-01-19 11:55:00|||||||||96
1642593600000|2022-01-19 12:00:00|15951||16080||16080||15951||57
1642593900000|2022-01-19 12:05:00|16069||16069||16069||16069||0
1642594200000|2022-01-19 12:10:00|||||||||7
1642594500000|2022-01-19 12:15:00|||||||||25
1642594800000|2022-01-19 12:20:00||15777||15804||15804||15777|7
1642595100000|2022-01-19 12:25:00||15803||15850||15851||15803|1
1642595400000|2022-01-19 12:30:00||15862||15862||15862||15862|7
1642595700000|2022-01-19 12:35:00|15990|15860|15990|15861|15990|15862|15990|15860|55
1642596000000|2022-01-19 12:40:00||15850||15850||15850||15850|260
1642596300000|2022-01-19 12:45:00|15970||15970||15970||15970||100
1642596600000|2022-01-19 12:50:00|||||||||59
1642596900000|2022-01-19 12:55:00|15980||15980||15980||15980||23
1642597200000|2022-01-19 13:00:00|15990||15990||15990||15990||259
1642597500000|2022-01-19 13:05:00|16000|15900|16010|15900|16080|15900|16000|15900|100
1642597800000|2022-01-19 13:10:00|16009|15850|16080|15950|16080|15980|15980|15850|1252
1642598100000|2022-01-19 13:15:00|16067||16080||16080||16067||62
1642598400000|2022-01-19 13:20:00|15989||15989||15989||15979||618
1642598700000|2022-01-19 13:25:00|15976|15800|16279|15701|16288|15989|15976|15700|977
1642599000000|2022-01-19 13:30:00|16250|15812|16250|15804|16279|15825|16250|15701|125
1642599300000|2022-01-19 13:35:00|16279|15700|16279|15700|16279|15700|16279|15700|25
1642599600000|2022-01-19 13:40:00|16249|15875|16250|15900|16250|15900|16249|15875|58
1642599900000|2022-01-19 13:45:00|16100||16100||16100||16020||321
1642600200000|2022-01-19 13:50:00|16224|16000|16250|15900|16250|16000|16042|15900|650
1642600500000|2022-01-19 13:55:00|16111|15960|16125|15901|16250|15965|15965|15900|590
1642600800000|2022-01-19 14:00:00|||||||||6
1642601100000|2022-01-19 14:05:00|16000|15900|16000|15900|16000|15900|16000|15900|33
1642601400000|2022-01-19 14:10:00|15980||16000||16000||15980||135
1642601700000|2022-01-19 14:15:00|16100|15875|16068|15875|16100|15940|16060|15875|873
1642602000000|2022-01-19 14:20:00|16100|15900|16100|15875|16100|15901|16060|15875|371
1642602300000|2022-01-19 14:25:00|16094|15805|16075|15865|16100|15900|15840|15805|10047
1642602600000|2022-01-19 14:30:00|15910|15867|15991|15915|16088|16040|15870|15800|61550
1642602900000|2022-01-19 14:35:00|15986|15918|16112|16051|16155|16128|15861|15811|24015
1642603200000|2022-01-19 14:40:00|16111|16050|16010|15958|16150|16100|15938|15922|31341
1642603500000|2022-01-19 14:45:00|16009|15961|15977|15934|16118|16078|15947|15912|12377
1642603800000|2022-01-19 14:50:00|15975|15935|16094|16075|16110|16099|15924|15900|7452
1642604100000|2022-01-19 14:55:00|16093|16060|16150|16117|16198|16171|16093|16038|16377
1642604400000|2022-01-19 15:00:00|16164|16129|16234|16204|16250|16227|16069|16044|23549
1642604700000|2022-01-19 15:05:00|16222|16206|16197|16163|16274|16248|16156|16128|25516
1642605000000|2022-01-19 15:10:00|16193|16166|16223|16188|16300|16289|16188|16166|40807
1642605300000|2022-01-19 15:15:00|16214|16189|16097|16073|16263|16233|16066|16050|26514
1642605600000|2022-01-19 15:20:00|16112|16078|16063|16044|16112|16091|16037|16008|26609
1642605900000|2022-01-19 15:25:00|16083|16047|16081|16067|16133|16115|16066|16047|13901
1642606200000|2022-01-19 15:30:00|16086|16073|16011|15990|16125|16106|15998|15971|25983
1642606500000|2022-01-19 15:35:00|16010|15992|15869|15854|16032|16016|15863|15835|12432
1642606800000|2022-01-19 15:40:00|15868|15847|15893|15871|15893|15874|15821|15806|95481
1642607100000|2022-01-19 15:45:00|15883|15857|15759|15748|15891|15872|15755|15732|17667
1642607400000|2022-01-19 15:50:00|15767|15749|15787|15770|15829|15813|15765|15746|21038
1642607700000|2022-01-19 15:55:00|15784|15771|15812|15789|15850|15841|15783|15752|8380
1642608000000|2022-01-19 16:00:00|15817|15791|15835|15818|15905|15875|15816|15789|18381
1642608300000|2022-01-19 16:05:00|15834|15819|15859|15836|15880|15864|15771|15761|14749
1642608600000|2022-01-19 16:10:00|15858|15838|15784|15773|15858|15838|15784|15768|16788
1642608900000|2022-01-19 16:15:00|15791|15774|15821|15802|15871|15838|15791|15774|22224
1642609200000|2022-01-19 16:20:00|15823|15804|15730|15720|15830|15804|15730|15720|9894
1642609500000|2022-01-19 16:25:00|15727|15716|15816|15790|15816|15796|15710|15689|24832
1642609800000|2022-01-19 16:30:00|15820|15791|15747|15730|15889|15855|15737|15717|10077
1642610100000|2022-01-19 16:35:00|15751|15732|15767|15739|15781|15761|15738|15724|5427
1642610400000|2022-01-19 16:40:00|15766|15742|15792|15764|15830|15797|15715|15696|7036
1642610700000|2022-01-19 16:45:00|15791|15763|15849|15839|15896|15873|15768|15744|6615
1642611000000|2022-01-19 16:50:00|15866|15840|15908|15887|15934|15899|15845|15825|7383
1642611300000|2022-01-19 16:55:00|15903|15886|15868|15842|15912|15888|15853|15835|4139
1642611600000|2022-01-19 17:00:00|15860|15843|15898|15872|15908|15893|15841|15823|8738
1642611900000|2022-01-19 17:05:00|15897|15879|15961|15950|15966|15950|15881|15859|5941
1642612200000|2022-01-19 17:10:00|15953|15949|16041|16007|16050|16025|15952|15936|24497
1642612500000|2022-01-19 17:15:00|16048|16008|16050|16027|16073|16045|16020|16000|8762
1642612800000|2022-01-19 17:20:00|16049|16028|16084|16064|16111|16091|16000|15982|16498
1642613100000|2022-01-19 17:25:00|16080|16054|16097|16080|16109|16096|16057|16028|10872
1642613400000|2022-01-19 17:30:00|16101|16081|16154|16135|16161|16139|16096|16081|7867
1642613700000|2022-01-19 17:35:00|16150|16136|16137|16114|16163|16151|16105|16081|6768
1642614000000|2022-01-19 17:40:00|16144|16115|16144|16123|16182|16169|16103|16082|13324
1642614300000|2022-01-19 17:45:00|16143|16118|16196|16184|16212|16194|16120|16101|10843
1642614600000|2022-01-19 17:50:00|16195|16175|16184|16160|16222|16202|16181|16160|19405
1642614900000|2022-01-19 17:55:00|16182|16161|16233|16206|16240|16221|16171|16148|6315
1642615200000|2022-01-19 18:00:00|16230|16205|16185|16147|16230|16206|16152|16122|3193
1642615500000|2022-01-19 18:05:00|16172|16140|16153|16129|16172|16141|16120|16101|8985
1642615800000|2022-01-19 18:10:00|16164|16139|16205|16187|16206|16200|16164|16138|7527
1642616100000|2022-01-19 18:15:00|16206|16190|16179|16158|16213|16200|16164|16145|6466
1642616400000|2022-01-19 18:20:00|16173|16149|16161|16141|16181|16164|16131|16111|11472
1642616700000|2022-01-19 18:25:00|16165|16143|16163|16137|16194|16171|16152|16134|11682
1642617000000|2022-01-19 18:30:00|16162|16138|16141|16122|16195|16168|16131|16113|7198
1642617300000|2022-01-19 18:35:00|16139|16119|16129|16112|16142|16130|16100|16083|10460
1642617600000|2022-01-19 18:40:00|16128|16111|16167|16148|16178|16161|16108|16090|7704
1642617900000|2022-01-19 18:45:00|16168|16150|16167|16147|16186|16176|16152|16140|3800
1642618200000|2022-01-19 18:50:00|16160|16140|16190|16176|16190|16176|16147|16126|5020
1642618500000|2022-01-19 18:55:00|16189|16167|16197|16179|16221|16206|16181|16161|4937
1642618800000|2022-01-19 19:00:00|16195|16178|16167|16147|16209|16196|16153|16134|7909
1642619100000|2022-01-19 19:05:00|16159|16148|16036|16011|16159|16148|16021|16002|10302
1642619400000|2022-01-19 19:10:00|16037|16010|16005|15988|16049|16024|15986|15975|6614
1642619700000|2022-01-19 19:15:00|16011|15989|15988|15962|16019|15998|15983|15960|9546
1642620000000|2022-01-19 19:20:00|15987|15963|15951|15939|15993|15976|15942|15919|7862
1642620300000|2022-01-19 19:25:00|15956|15934|15938|15914|15960|15944|15907|15892|5657
1642620600000|2022-01-19 19:30:00|15937|15915|15939|15912|15950|15934|15911|15886|8709
1642620900000|2022-01-19 19:35:00|15942|15915|15970|15944|16022|16003|15929|15912|12297
1642621200000|2022-01-19 19:40:00|15977|15946|16000|15976|16000|15984|15960|15943|5847
1642621500000|2022-01-19 19:45:00|15989|15972|15915|15900|15991|15972|15915|15894|4665
1642621800000|2022-01-19 19:50:00|15913|15892|15917|15902|15931|15910|15901|15881|3825
1642622100000|2022-01-19 19:55:00|15924|15900|15901|15885|15976|15954|15901|15882|8200
1642622400000|2022-01-19 20:00:00|15897|15878|15875|15858|15909|15894|15866|15850|5306
1642622700000|2022-01-19 20:05:00|15881|15859|15884|15874|15895|15880|15861|15850|6359
1642623000000|2022-01-19 20:10:00|15885|15875|15937|15925|15943|15928|15864|15854|10964
1642623300000|2022-01-19 20:15:00|15946|15920|15883|15867|15946|15920|15862|15851|5991
1642623600000|2022-01-19 20:20:00|15886|15872|15850|15841|15895|15881|15846|15841|9289
1642623900000|2022-01-19 20:25:00|15853|15842|15791|15776|15865|15858|15781|15767|18774
1642624200000|2022-01-19 20:30:00|15790|15777|15784|15772|15828|15817|15769|15751|10234
1642624500000|2022-01-19 20:35:00|15782|15773|15752|15740|15793|15777|15741|15730|13253
1642624800000|2022-01-19 20:40:00|15749|15741|15774|15765|15787|15775|15746|15731|26848
1642625100000|2022-01-19 20:45:00|15775|15759|15785|15772|15791|15782|15756|15745|33462
1642625400000|2022-01-19 20:50:00|15771|15764|15734|15721|15780|15772|15715|15711|46473
1642625700000|2022-01-19 20:55:00|15731|15722|15727|15713|15745|15737|15709|15707|62607
1642626000000|2022-01-19 21:00:00|15732|15709|15770|15700|15770|15709|15732|15700|179349
1642626300000|2022-01-19 21:05:00|15762||15769||15770||15750||245
1642626600000|2022-01-19 21:10:00||15729||15700||15729||15700|179
1642627200000|2022-01-19 21:20:00|15740||15769||15769||15740||412
1642627500000|2022-01-19 21:25:00|15754||15769||15769||15741||1010
1642627800000|2022-01-19 21:30:00|||||||||31
1642628100000|2022-01-19 21:35:00|||||||||14
1642628400000|2022-01-19 21:40:00|15722||15769||15769||15722||202
1642628700000|2022-01-19 21:45:00|||||||||191
1642629000000|2022-01-19 21:50:00||15724||15700||15724||15700|108
1642629300000|2022-01-19 21:55:00|||||||||8
1642629600000|2022-01-19 22:00:00|||||||||115
1642629900000|2022-01-19 22:05:00|||||||||3
1642630200000|2022-01-19 22:10:00|15724|15726|15724|15700|15724|15726|15724|15700|404
1642630500000|2022-01-19 22:15:00||15713||15713||15713||15713|55
1642630800000|2022-01-19 22:20:00|||||||||10
1642631100000|2022-01-19 22:25:00||15700||15700||15700||15700|184
1642631400000|2022-01-19 22:30:00|||||||||61
1642631700000|2022-01-19 22:35:00|15726|15718|15769|15700|15769|15754|15726|15700|3515
1642632000000|2022-01-19 22:40:00|||||||||33
1642632300000|2022-01-19 22:45:00|||||||||96
1642632600000|2022-01-19 22:50:00|15800|15740|15800|15740|15800|15740|15800|15740|17
1642633200000|2022-01-19 23:00:00||15754||15750||15754||15740|107
1642633500000|2022-01-19 23:05:00||15740||15754||15754||15740|45
1642633800000|2022-01-19 23:10:00|15760|15760|15800|15754|15800|15760|15760|15754|100
1642634100000|2022-01-19 23:15:00|15752|15740|15800|15740|15800|15740|15752|15740|533
1642634400000|2022-01-19 23:20:00|||||||||85
1642634700000|2022-01-19 23:25:00||15700||15700||15700||15700|285
1642635000000|2022-01-19 23:30:00|||||||||22
1642635300000|2022-01-19 23:35:00||15703||15703||15703||15703|8
1642635600000|2022-01-19 23:40:00|||||||||17
1642635900000|2022-01-19 23:45:00||15705||15705||15705||15705|15
1642636200000|2022-01-19 23:50:00||15703||15703||15703||15703|57
1642636500000|2022-01-19 23:55:00|||||||||20
1642636800000|2022-01-20 00:00:00|||||||||75
1642637100000|2022-01-20 00:05:00||15710||15760||15780||15710|172
1642637400000|2022-01-20 00:10:00|||||||||90
1642637700000|2022-01-20 00:15:00|||||||||18
1642638000000|2022-01-20 00:20:00|15797|15769|15797|15760|15797|15797|15797|15760|199
1642638300000|2022-01-20 00:25:00|15796||15796||15796||15796||6
1642638600000|2022-01-20 00:30:00|15786||15796||15796||15786||24
1642638900000|2022-01-20 00:35:00|||||||||6
1642639200000|2022-01-20 00:40:00|||||||||39
1642639500000|2022-01-20 00:45:00||15770||15770||15770||15770|121
1642639800000|2022-01-20 00:50:00|15768|15760|15794|15713|15796|15760|15768|15713|1133
1642640100000|2022-01-20 00:55:00||15760||15724||15760||15713|7
1642669200000|2022-01-20 09:00:00|15729|15703|16296|15543|16300|15703|15729|15543|2823
1642669500000|2022-01-20 09:05:00|15793|15700|15793|15700|15793|15700|15793|15700|774
1642669800000|2022-01-20 09:10:00||15760||15760||15760||15760|46
1642670100000|2022-01-20 09:15:00||15700||15700||15700||15700|279
1642670400000|2022-01-20 09:20:00|||||||||33
1642670700000|2022-01-20 09:25:00|15798|15759|16162|15700|16162|15767|15798|15700|1313
1642671000000|2022-01-20 09:30:00|15944|15793|15997|15799|16300|15799|15944|15793|22
1642671300000|2022-01-20 09:35:00||15700||15700||15700||15700|84
1642671600000|2022-01-20 09:40:00|||||||||22
1642671900000|2022-01-20 09:45:00||15810||15825||15825||15810|100
1642672200000|2022-01-20 09:50:00|16300|15850|15998|15702|16300|15850|15998|15700|210
1642672500000|2022-01-20 09:55:00|15860|15703|15820|15706|15998|15706|15820|15703|454
1642673100000|2022-01-20 10:05:00|||||||||27
1642673400000|2022-01-20 10:10:00|15998|15772|15998|15706|15998|15772|15998|15706|342
1642674000000|2022-01-20 10:20:00|||||||||54
1642674600000|2022-01-20 10:30:00|||||||||12
1642675200000|2022-01-20 10:40:00|||||||||24
1642675500000|2022-01-20 10:45:00|||||||||12
1642675800000|2022-01-20 10:50:00||15750||15723||15750||15723|152
1642676100000|2022-01-20 10:55:00|||||||||432
1642676700000|2022-01-20 11:05:00||15758||15758||15758||15758|6
1642677000000|2022-01-20 11:10:00|||||||||16
1642677300000|2022-01-20 11:15:00|||||||||10
1642677900000|2022-01-20 11:25:00|||||||||6
1642678200000|2022-01-20 11:30:00|||||||||20
1642678500000|2022-01-20 11:35:00|||||||||10
1642679100000|2022-01-20 11:45:00|||||||||106
1642679400000|2022-01-20 11:50:00||15800||15800||15800||15800|0
1642680000000|2022-01-20 12:00:00|15967|15815|15967|15815|15967|15815|15967|15815|76
1642680300000|2022-01-20 12:05:00|||||||||56
1642680600000|2022-01-20 12:10:00|15920||15920||15920||15920||21
1642681200000|2022-01-20 12:20:00|15967|15820|15950|15815|15967|15865|15950|15815|310
1642681500000|2022-01-20 12:25:00||15825||15815||15850||15815|15
1642681800000|2022-01-20 12:30:00|15888||15950||15950||15888||30
1642682100000|2022-01-20 12:35:00|15900|15801|15950|15805|15950|15805|15900|15801|45
1642682400000|2022-01-20 12:40:00|15882|15801|15945|15802|15950|15802|15882|15801|529
1642682700000|2022-01-20 12:45:00|15900|15820|15900|15850|15900|15850|15900|15820|50
1642683000000|2022-01-20 12:50:00|15880|15820|15880|15820|15880|15820|15880|15820|325
1642683300000|2022-01-20 12:55:00|||||||||142
1642683600000|2022-01-20 13:00:00||15821||15821||15821||15821|35
1642683900000|2022-01-20 13:05:00|15900|15820|15900|15820|15900|15820|15883|15820|142
1642684200000|2022-01-20 13:10:00|||||||||58
1642684500000|2022-01-20 13:15:00|||||||||49
1642684800000|2022-01-20 13:20:00|||||||||13
1642685100000|2022-01-20 13:25:00|||||||||59
1642685400000|2022-01-20 13:30:00|15945|15900|16000|15902|16000|15923|15945|15900|1694
1642685700000|2022-01-20 13:35:00|15990|15850|15990|15850|15990|15850|15990|15850|160
1642686000000|2022-01-20 13:40:00|15949|15851|15949|15850|15949|15851|15949|15850|71
1642686300000|2022-01-20 13:45:00|||||||||17
1642686600000|2022-01-20 13:50:00|||||||||201
1642686900000|2022-01-20 13:55:00|15990|15951|16049|15850|16248|15956|15950|15850|2288
1642687200000|2022-01-20 14:00:00|||||||||119
1642687500000|2022-01-20 14:05:00||15893||15850||15893||15850|197
1642687800000|2022-01-20 14:10:00|16050||16000||16050||16000||89
1642688100000|2022-01-20 14:15:00|15998|15950|15998|15950|15998|15950|15998|15950|12
1642688400000|2022-01-20 14:20:00|15968|15900|15968|15900|15968|15900|15968|15900|24
1642688700000|2022-01-20 14:25:00|15954|15850|16000|15899|16000|15899|15954|15850|1246
1642689000000|2022-01-20 14:30:00|15990|15910|16193|16122|16211|16178|15990|15910|30560
1642689300000|2022-01-20 14:35:00|16188|16126|16097|16052|16188|16145|16036|16009|15874
1642689600000|2022-01-20 14:40:00|16105|16066|16123|16095|16149|16108|16041|16017|24817
1642689900000|2022-01-20 14:45:00|16128|16096|16148|16121|16174|16148|16066|16043|45524
1642690200000|2022-01-20 14:50:00|16136|16108|16172|16143|16187|16165|16038|16004|53435
1642690500000|2022-01-20 14:55:00|16165|16151|16071|16031|16165|16152|16023|16000|35521
1642690800000|2022-01-20 15:00:00|16070|16032|16194|16172|16205|16193|16030|16001|23699
1642691100000|2022-01-20 15:05:00|16199|16174|16094|16081|16200|16190|16094|16081|16563
1642691400000|2022-01-20 15:10:00|16095|16086|16110|16090|16148|16132|16073|16055|25205
1642691700000|2022-01-20 15:15:00|16109|16091|15980|15960|16109|16091|15980|15957|25682
1642692000000|2022-01-20 15:20:00|15998|15962|16093|16070|16093|16070|15948|15931|30236
1642692300000|2022-01-20 15:25:00|16061|16060|16136|16126|16155|16146|16057|16050|17727
1642692600000|2022-01-20 15:30:00|16149|16127|16165|16138|16196|16189|16138|16114|35094
1642692900000|2022-01-20 15:35:00|16160|16146|16188|16164|16205|16198|16137|16124|37191
1642693200000|2022-01-20 15:40:00|16186|16170|16239|16224|16248|16233|16177|16165|14895
1642693500000|2022-01-20 15:45:00|16242|16231|16234|16209|16280|16264|16214|16183|12166
1642693800000|2022-01-20 15:50:00|16232|16211|16254|16227|16268|16246|16222|16207|15231
1642694100000|2022-01-20 15:55:00|16260|16229|16279|16264|16286|16274|16224|16200|18600
1642694400000|2022-01-20 16:00:00|16271|16253|16328|16310|16357|16341|16262|16253|35172
1642694700000|2022-01-20 16:05:00|16322|16311|16307|16292|16334|16323|16294|16265|11122
1642695000000|2022-01-20 16:10:00|16299|16281|16272|16256|16303|16287|16221|16210|30803
1642695300000|2022-01-20 16:15:00|16273|16255|16170|16159|16274|16260|16168|16152|18268
1642695600000|2022-01-20 16:20:00|16169|16153|16146|16126|16172|16156|16116|16097|19966
1642695900000|2022-01-20 16:25:00|16145|16121|16199|16181|16199|16181|16107|16096|17048
1642696200000|2022-01-20 16:30:00|16194|16176|16178|16162|16244|16235|16170|16148|21723
1642696500000|2022-01-20 16:35:00|16190|16170|16186|16172|16196|16185|16162|16141|7292
1642696800000|2022-01-20 16:40:00|16188|16173|16182|16163|16213|16193|16158|16145|14402
1642697100000|2022-01-20 16:45:00|16187|16164|16263|16248|16268|16253|16182|16164|21093
1642697400000|2022-01-20 16:50:00|16260|16256|16257|16243|16290|16276|16252|16238|10926
1642697700000|2022-01-20 16:55:00|16254|16233|16213|16201|16281|16262|16213|16201|4432
1642698000000|2022-01-20 17:00:00|16212|16195|16218|16197|16246|16235|16185|16173|11336
1642698300000|2022-01-20 17:05:00|16208|16189|16210|16200|16226|16205|16195|16182|8792
1642698600000|2022-01-20 17:10:00|16205|16195|16197|16179|16229|16210|16189|16176|14911
1642698900000|2022-01-20 17:15:00|16196|16185|16194|16171|16220|16206|16190|16168|8527
1642699200000|2022-01-20 17:20:00|16186|16165|16190|16174|16219|16205|16180|16161|5216
1642699500000|2022-01-20 17:25:00|16185|16168|16203|16185|16203|16186|16146|16134|5122
1642699800000|2022-01-20 17:30:00|16200|16189|16246|16224|16246|16227|16189|16176|18521
1642700100000|2022-01-20 17:35:00|16244|16223|16212|16194|16264|16247|16208|16187|3831
1642700400000|2022-01-20 17:40:00|16209|16197|16209|16196|16238|16215|16200|16185|6492
1642700700000|2022-01-20 17:45:00|16204|16194|16172|16156|16214|16202|16162|16152|18942
1642701000000|2022-01-20 17:50:00|16175|16158|16085|16071|16175|16158|16085|16071|18054
1642701300000|2022-01-20 17:55:00|16088|16068|16067|16056|16088|16068|16012|16002|28652
1642701600000|2022-01-20 18:00:00|16064|16055|15995|15985|16096|16081|15992|15980|42094
1642701900000|2022-01-20 18:05:00|15997|15980|15938|15917|16008|15995|15900|15895|53492
1642702200000|2022-01-20 18:10:00|15941|15922|16040|16021|16044|16025|15923|15901|16553
1642702500000|2022-01-20 18:15:00|16034|16017|16028|16002|16049|16030|15963|15955|15226
1642702800000|2022-01-20 18:20:00|16024|16004|16006|15977|16050|16041|16004|15968|10702
1642703100000|2022-01-20 18:25:00|15997|15975|15957|15937|16004|15987|15956|15930|7821
1642703400000|2022-01-20 18:30:00|15956|15938|15927|15900|15957|15940|15905|15883|11523
1642703700000|2022-01-20 18:35:00|15929|15902|15984|15961|15989|15979|15909|15885|12254
1642704000000|2022-01-20 18:40:00|15983|15967|15963|15941|15998|15972|15961|15941|8818
1642704300000|2022-01-20 18:45:00|15962|15942|15981|15965|16007|15994|15952|15941|11129
1642704600000|2022-01-20 18:50:00|15986|15966|16004|15985|16006|15993|15976|15958|6169
1642704900000|2022-01-20 18:55:00|15998|15992|15950|15933|16012|15996|15940|15921|11863
1642705200000|2022-01-20 19:00:00|15963|15937|16053|16034|16062|16041|15946|15933|12092
1642705500000|2022-01-20 19:05:00|16051|16040|16018|16004|16054|16040|16015|15997|3479
1642705800000|2022-01-20 19:10:00|16019|16008|15903|15867|16036|16015|15903|15867|35310
1642706100000|2022-01-20 19:15:00|15900|15868|15906|15888|15926|15900|15860|15836|10857
1642706400000|2022-01-20 19:20:00|15914|15893|15940|15915|15940|15926|15895|15880|3814
1642706700000|2022-01-20 19:25:00|15936|15916|15931|15897|15961|15942|15910|15888|8235
1642707000000|2022-01-20 19:30:00|15914|15896|15927|15907|15940|15928|15896|15878|13605
1642707300000|2022-01-20 19:35:00|15926|15910|15931|15906|15933|15914|15885|15870|11644
1642707600000|2022-01-20 19:40:00|15925|15901|15857|15846|15925|15901|15850|15832|14120
1642707900000|2022-01-20 19:45:00|15861|15847|15876|15855|15883|15858|15834|15816|16683
1642708200000|2022-01-20 19:50:00|15882|15863|15869|15845|15893|15878|15857|15830|14314
1642708500000|2022-01-20 19:55:00|15864|15846|15836|15821|15877|15867|15822|15808|10312
1642708800000|2022-01-20 20:00:00|15834|15817|15800|15789|15885|15861|15798|15782|10892
1642709100000|2022-01-20 20:05:00|15801|15791|15742|15731|15801|15800|15742|15730|21372
1642709400000|2022-01-20 20:10:00|15743|15734|15732|15718|15771|15758|15729|15717|11846
1642709700000|2022-01-20 20:15:00|15740|15730|15784|15776|15798|15787|15719|15710|19478
1642710000000|2022-01-20 20:20:00|15785|15772|15726|15715|15798|15779|15722|15711|11373
1642710300000|2022-01-20 20:25:00|15743|15721|15708|15692|15743|15723|15672|15660|17080
1642710600000|2022-01-20 20:30:00|15707|15687|15707|15700|15722|15706|15674|15660|15884
1642710900000|2022-01-20 20:35:00|15706|15695|15721|15714|15722|15714|15673|15665|41118
1642711200000|2022-01-20 20:40:00|15722|15715|15684|15672|15739|15729|15676|15665|24919
1642711500000|2022-01-20 20:45:00|15686|15673|15676|15660|15702|15692|15669|15660|41133
1642711800000|2022-01-20 20:50:00|15672|15632|15633|15619|15701|15686|15617|15610|50266
1642712100000|2022-01-20 20:55:00|15640|15621|15595|15581|15650|15632|15569|15562|110837
1642712400000|2022-01-20 21:00:00|15599|15500|15700|15510|15900|15605|15599|15500|144307
1642712700000|2022-01-20 21:05:00|15650|15559|15600|15510|15650|15581|15600|15510|1374
1642713000000|2022-01-20 21:10:00|15570|15500|15570|15500|15570|15500|15510|15500|3629
1642713300000|2022-01-20 21:15:00||15510||15510||15510||15500|226
1642713600000|2022-01-20 21:20:00|15558|15500|15500|15310|15570|15503|15491|15310|3401
1642713900000|2022-01-20 21:25:00|15550|15400|15549|15353|15570|15440|15513|15353|579
1642714200000|2022-01-20 21:30:00|15480|15320|15401|15400|15550|15400|15400|15211|2972
1642714500000|2022-01-20 21:35:00|15500|15300|15380|15330|15500|15425|15325|15300|1432
1642714800000|2022-01-20 21:40:00|15370|15310|15380|15342|15380|15349|15342|15300|1553
1642715100000|2022-01-20 21:45:00|15500|15331|15420|15360|15500|15400|15391|15331|1514
1642715400000|2022-01-20 21:50:00|15400|15342|15350|15310|15420|15388|15350|15300|1385
1642715700000|2022-01-20 21:55:00|15420|15300|15500|15425|15500|15425|15342|15300|5428
1642716000000|2022-01-20 22:00:00|15400|15361|15400|15361|15400|15361|15400|15361|38
1642716300000|2022-01-20 22:05:00|15500||15500||15500||15500||247
1642716600000|2022-01-20 22:10:00|||||||||205
1642716900000|2022-01-20 22:15:00|||||||||29
1642717200000|2022-01-20 22:20:00|15460|15370|15460|15380|15460|15380|15460|15361|26
1642717500000|2022-01-20 22:25:00|15500|15450|15540|15400|15550|15455|15500|15361|588
1642717800000|2022-01-20 22:30:00|15524|15361|15450|15361|15550|15361|15450|15361|190
1642718100000|2022-01-20 22:35:00|15505|15380|15400|15361|15550|15384|15400|15361|587
1642718400000|2022-01-20 22:40:00|15500|15384|15484|15380|15500|15384|15484|15361|391
1642718700000|2022-01-20 22:45:00|15400|15381|15484|15381|15484|15385|15400|15381|345
1642719000000|2022-01-20 22:50:00|||||||||63
1642719300000|2022-01-20 22:55:00|15462||15462||15462||15450||39
1642719600000|2022-01-20 23:00:00|15484|15400|15446|15361|15484|15400|15382|15361|1492
1642719900000|2022-01-20 23:05:00||15365||15361||15381||15361|192
1642720200000|2022-01-20 23:10:00|15433|15365|15446|15361|15446|15365|15433|15361|136
1642720500000|2022-01-20 23:15:00|15429|15360|15446|15300|15446|15360|15426|15300|525
1642720800000|2022-01-20 23:20:00|15432|15301|15446|15300|15446|15301|15432|15300|172
1642721100000|2022-01-20 23:25:00|15441||15446||15446||15426||195
1642721400000|2022-01-20 23:30:00|||||||||39
1642721700000|2022-01-20 23:35:00|15532|15367|15532|15300|15532|15367|15532|15300|369
1642722000000|2022-01-20 23:40:00|15550|15301|15544|15306|15550|15306|15544|15301|95
1642722300000|2022-01-20 23:45:00|15550|15333|15550|15500|15550|15500|15550|15306|398
1642722600000|2022-01-20 23:50:00||15369||15372||15372||15369|97
1642722900000|2022-01-20 23:55:00|15544|15401|15544|15331|15544|15428|15544|15305|83
1642723200000|2022-01-21 00:00:00|15550|15385|15544|15415|15550|15415|15520|15385|378
1642723500000|2022-01-21 00:05:00|15515|15416|15515|15300|15515|15431|15470|15300|214
1642723800000|2022-01-21 00:10:00|15510|15305|15544|15300|15544|15520|15510|15300|138
1642724100000|2022-01-21 00:15:00|15500|15305|15544|15305|15544|15305|15500|15305|70
1642724400000|2022-01-21 00:20:00|15514|15315|15508|15370|15544|15370|15508|15305|46
1642724700000|2022-01-21 00:25:00|15505|15420|15544|15431|15544|15431|15505|15420|299
1642725000000|2022-01-21 00:30:00|15543|15425|15544|15455|15550|15455|15543|15425|408
1642725300000|2022-01-21 00:35:00|15450|15440|15450|15440|15450|15440|15450|15440|204
1642725600000|2022-01-21 00:40:00|15550|15356|15425|15350|15550|15356|15425|15305|315
1642725900000|2022-01-21 00:45:00|||||||||81
1642726200000|2022-01-21 00:50:00|15408|15368|15408|15350|15408|15368|15408|15350|809
1642726500000|2022-01-21 00:55:00|15425|15400|15425|15400|15425|15400|15425|15400|155
1642755600000|2022-01-21 09:00:00|15378|15268|15378|15185|15378|15316|15183|15066|2732
1642755900000|2022-01-21 09:05:00||15222||15230||15339||15066|559
1642756200000|2022-01-21 09:10:00||15260||15260||15260||15260|11
1642756800000|2022-01-21 09:20:00|15390|15281|15425|15281|15425|15350|15390|15281|1903
1642757100000|2022-01-21 09:25:00|15500|15282|15440|15350|15500|15425|15440|15281|2217
1642757400000|2022-01-21 09:30:00|||||||||1040
1642758000000|2022-01-21 09:40:00|||||||||1
1642758300000|2022-01-21 09:45:00|||||||||17
1642758600000|2022-01-21 09:50:00|||||||||80
1642759200000|2022-01-21 10:00:00||15360||15360||15360||15360|0
1642759500000|2022-01-21 10:05:00|||||||||11
1642759800000|2022-01-21 10:10:00|||||||||1
1642760100000|2022-01-21 10:15:00|||||||||14
1642760400000|2022-01-21 10:20:00|15500|15440|15500|15440|15500|15440|15500|15440|377
1642760700000|2022-01-21 10:25:00||15443||15350||15443||15281|5471
1642761000000|2022-01-21 10:30:00||15281||15380||15380||15281|19
1642761900000|2022-01-21 10:45:00|||||||||38
1642762200000|2022-01-21 10:50:00|||||||||1
1642762500000|2022-01-21 10:55:00|||||||||27
1642762800000|2022-01-21 11:00:00||15400||15400||15400||15400|5
1642763100000|2022-01-21 11:05:00|||||||||146
1642763400000|2022-01-21 11:10:00|15450|15389|15450|15350|15450|15389|15450|15350|415
1642763700000|2022-01-21 11:15:00|15445|15281|15450|15281|15450|15281|15443|15281|193
1642764000000|2022-01-21 11:20:00|||||||||43
1642764300000|2022-01-21 11:25:00|||||||||23
1642764600000|2022-01-21 11:30:00|||||||||13
1642764900000|2022-01-21 11:35:00|||||||||33
1642765200000|2022-01-21 11:40:00||15350||15281||15350||15281|1
1642765500000|2022-01-21 11:45:00||15350||15350||15350||15350|40
1642765800000|2022-01-21 11:50:00|||||||||3
1642766100000|2022-01-21 11:55:00|||||||||119
1642766400000|2022-01-21 12:00:00|15430||15450||15450||15390||437
1642766700000|2022-01-21 12:05:00|15449||15430||15449||15430||289
1642767000000|2022-01-21 12:10:00|15402||15400||15450||15400||225
1642767300000|2022-01-21 12:15:00|||||||||108
1642767600000|2022-01-21 12:20:00||15354||15355||15355||15354|245
1642767900000|2022-01-21 12:25:00|15450||15450||15450||15450||0
1642768200000|2022-01-21 12:30:00||15370||15370||15370||15355|31
1642768500000|2022-01-21 12:35:00|15415|15395|15415|15370|15415|15395|15415|15370|659
1642768800000|2022-01-21 12:40:00|15400|15355|15349|15281|15400|15355|15349|15281|732
1642769100000|2022-01-21 12:45:00|15350|15151|15281|15178|15415|15178|15281|15150|4127
1642769400000|2022-01-21 12:50:00|15389|15239|15414|15268|15415|15268|15254|15194|1036
1642769700000|2022-01-21 12:55:00|15350|15279|15414|15268|15414|15279|15300|15268|464
1642770000000|2022-01-21 13:00:00|15370||15414||15414||15370||163
1642770300000|2022-01-21 13:05:00|15400|15280|15400|15302|15400|15302|15394|15280|136
1642770600000|2022-01-21 13:10:00|||||||||54
1642770900000|2022-01-21 13:15:00|15380||15380||15380||15380||184
1642771200000|2022-01-21 13:20:00|15400|15320|15400|15320|15400|15320|15384|15320|88
1642771500000|2022-01-21 13:25:00|||||||||615
1642771800000|2022-01-21 13:30:00|15387|15350|15400|15320|15400|15350|15374|15320|791
1642772100000|2022-01-21 13:35:00|||||||||339
1642772400000|2022-01-21 13:40:00||15350||15350||15350||15350|30
1642773000000|2022-01-21 13:50:00|||||||||43
1642773300000|2022-01-21 13:55:00|||||||||171
1642773600000|2022-01-21 14:00:00|15391|15365|15400|15350|15400|15365|15377|15350|700
1642773900000|2022-01-21 14:05:00|15374|15320|15309|15268|15400|15320|15300|15268|2950
1642774200000|2022-01-21 14:10:00|15300|15271|15400|15271|15400|15279|15300|15271|940
1642774500000|2022-01-21 14:15:00||15309||15309||15309||15309|369
1642774800000|2022-01-21 14:20:00|15346|15268|15300|15268|15400|15276|15300|15268|5076
1642775100000|2022-01-21 14:25:00|15389|15269|15445|15398|15450|15398|15293|15205|7454
1642775400000|2022-01-21 14:30:00|15399|15357|15653|15602|15695|15664|15360|15322|37729
1642775700000|2022-01-21 14:35:00|15649|15603|15598|15556|15661|15633|15559|15523|35226
1642776000000|2022-01-21 14:40:00|15597|15563|15279|15240|15598|15565|15263|15238|53776
1642776300000|2022-01-21 14:45:00|15272|15238|15335|15306|15461|15440|15270|15236|39390
1642776600000|2022-01-21 14:50:00|15351|15295|15159|15140|15369|15340|15134|15122|53222
1642776900000|2022-01-21 14:55:00|15200|15160|15165|15125|15226|15194|15038|15027|49018
1642777200000|2022-01-21 15:00:00|15163|15126|15042|15028|15180|15161|14998|14980|58711
1642777500000|2022-01-21 15:05:00|15043|15030|14935|14921|15088|15063|14932|14915|46093
1642777800000|2022-01-21 15:10:00|14929|14917|14894|14873|14930|14922|14834|14818|40895
1642778100000|2022-01-21 15:15:00|14887|14875|14797|14782|14984|14970|14797|14782|83154
1642778400000|2022-01-21 15:20:00|14798|14784|14852|14831|14895|14892|14725|14710|60698
1642778700000|2022-01-21 15:25:00|14853|14828|15002|14972|15021|15013|14853|14828|52031
1642779000000|2022-01-21 15:30:00|14988|14962|15169|15132|15172|15140|14979|14962|35670
1642779300000|2022-01-21 15:35:00|15150|15128|15231|15211|15269|15257|15142|15125|43883
1642779600000|2022-01-21 15:40:00|15228|15216|15159|15135|15245|15230|15088|15066|26536
1642779900000|2022-01-21 15:45:00|15157|15126|15209|15183|15220|15205|15100|15071|14762
1642780200000|2022-01-21 15:50:00|15219|15191|15361|15333|15379|15340|15219|15190|18289
1642780500000|2022-01-21 15:55:00|15356|15334|15350|15326|15387|15365|15321|15296|16636
1642780800000|2022-01-21 16:00:00|15357|15327|15275|15250|15367|15334|15245|15218|21356
1642781100000|2022-01-21 16:05:00|15276|15246|15400|15379|15400|15383|15267|15245|13306
1642781400000|2022-01-21 16:10:00|15410|15388|15374|15362|15443|15415|15362|15350|26892
1642781700000|2022-01-21 16:15:00|15394|15368|15500|15483|15546|15525|15386|15368|22490
1642782000000|2022-01-21 16:20:00|15507|15484|15635|15601|15680|15665|15500|15483|50917
1642782300000|2022-01-21 16:25:00|15629|15602|15532|15517|15629|15602|15515|15501|14104
1642782600000|2022-01-21 16:30:00|15528|15511|15517|15483|15551|15532|15467|15450|13940
1642782900000|2022-01-21 16:35:00|15523|15500|15377|15348|15526|15502|15364|15330|15907
1642783200000|2022-01-21 16:40:00|15374|15349|15370|15352|15390|15363|15349|15332|18952
1642783500000|2022-01-21 16:45:00|15380|15357|15330|15312|15380|15359|15284|15275|13857
1642783800000|2022-01-21 16:50:00|15325|15309|15298|15285|15368|15358|15297|15282|11362
1642784100000|2022-01-21 16:55:00|15297|15277|15409|15390|15419|15399|15288|15268|10447
1642784400000|2022-01-21 17:00:00|15408|15385|15527|15506|15545|15518|15392|15365|15021
1642784700000|2022-01-21 17:05:00|15528|15507|15462|15447|15577|15555|15462|15439|19312
1642785000000|2022-01-21 17:10:00|15460|15437|15360|15338|15473|15453|15328|15309|22561
1642785300000|2022-01-21 17:15:00|15361|15340|15257|15235|15383|15363|15252|15235|11516
1642785600000|2022-01-21 17:20:00|15250|15234|15310|15289|15310|15289|15218|15205|14196
1642785900000|2022-01-21 17:25:00|15312|15288|15340|15312|15411|15392|15311|15288|18117
1642786200000|2022-01-21 17:30:00|15339|15311|15338|15307|15377|15359|15310|15289|8587
1642786500000|2022-01-21 17:35:00|15345|15314|15253|15235|15386|15361|15253|15234|31664
1642786800000|2022-01-21 17:40:00|15257|15237|15270|15249|15300|15276|15248|15224|11187
1642787100000|2022-01-21 17:45:00|15269|15248|15262|15241|15314|15291|15248|15232|7001
1642787400000|2022-01-21 17:50:00|15258|15242|15277|15259|15297|15281|15244|15229|10727
1642787700000|2022-01-21 17:55:00|15285|15268|15264|15240|15292|15277|15239|15224|15644
1642788000000|2022-01-21 18:00:00|15262|15243|15240|15222|15300|15283|15224|15205|6429
1642788300000|2022-01-21 18:05:00|15236|15223|15260|15240|15290|15267|15227|15210|7297
1642788600000|2022-01-21 18:10:00|15269|15253|15311|15280|15331|15316|15242|15225|13769
1642788900000|2022-01-21 18:15:00|15302|15281|15244|15218|15302|15281|15236|15214|19242
1642789200000|2022-01-21 18:20:00|15245|15221|15190|15174|15250|15229|15173|15156|22168
1642789500000|2022-01-21 18:25:00|15189|15173|15117|15105|15189|15181|15111|15097|17945
1642789800000|2022-01-21 18:30:00|15116|15104|15155|15137|15171|15150|15107|15095|11926
1642790100000|2022-01-21 18:35:00|15154|15136|15176|15156|15200|15180|15141|15119|6381
1642790400000|2022-01-21 18:40:00|15171|15155|15223|15203|15258|15241|15171|15155|15517
1642790700000|2022-01-21 18:45:00|15229|15205|15189|15170|15230|15206|15170|15150|3650
1642791000000|2022-01-21 18:50:00|15199|15173|15176|15158|15234|15214|15170|15155|5942
1642791300000|2022-01-21 18:55:00|15178|15157|15076|15069|15179|15160|15076|15056|42358
1642791600000|2022-01-21 19:00:00|15088|15073|15126|15108|15130|15118|15083|15059|5305
1642791900000|2022-01-21 19:05:00|15125|15109|15158|15138|15212|15200|15125|15109|33758
1642792200000|2022-01-21 19:10:00|15159|15142|15144|15122|15193|15174|15143|15117|7281
1642792500000|2022-01-21 19:15:00|15146|15125|15152|15136|15191|15171|15137|15125|7117
1642792800000|2022-01-21 19:20:00|15147|15135|15115|15095|15156|15139|15089|15080|6768
1642793100000|2022-01-21 19:25:00|15106|15091|15013|14991|15109|15091|14999|14984|17330
1642793400000|2022-01-21 19:30:00|15012|14982|14977|14960|15012|14988|14967|14951|7676
1642793700000|2022-01-21 19:35:00|14976|14957|15057|15040|15064|15047|14956|14937|12994
1642794000000|2022-01-21 19:40:00|15069|15043|15041|15022|15070|15055|15016|15004|6534
1642794300000|2022-01-21 19:45:00|15044|15026|15067|15049|15086|15065|15038|15025|5283
1642794600000|2022-01-21 19:50:00|15079|15053|15020|15005|15079|15055|15006|15001|5625
1642794900000|2022-01-21 19:55:00|15013|15001|14931|14913|15030|15012|14926|14910|9560
1642795200000|2022-01-21 20:00:00|14933|14921|14924|14914|14977|14960|14923|14907|13496
1642795500000|2022-01-21 20:05:00|14933|14915|14916|14895|14933|14922|14887|14870|24091
1642795800000|2022-01-21 20:10:00|14914|14894|14876|14854|14921|14904|14852|14842|26919
1642796100000|2022-01-21 20:15:00|14871|14855|14908|14896|14950|14932|14853|14842|9130
1642796400000|2022-01-21 20:20:00|14906|14888|14886|14872|14906|14888|14837|14826|15943
1642796700000|2022-01-21 20:25:00|14885|14868|14851|14833|14885|14868|14817|14806|9792
1642797000000|2022-01-21 20:30:00|14848|14831|14913|14905|14992|14980|14846|14831|16662
1642797300000|2022-01-21 20:35:00|14912|14906|14971|14958|14975|14962|14912|14905|13512
1642797600000|2022-01-21 20:40:00|14970|14960|14957|14944|15025|15013|14954|14941|17504
1642797900000|2022-01-21 20:45:00|14958|14943|14907|14893|14965|14953|14891|14885|31094
1642798200000|2022-01-21 20:50:00|14921|14905|14844|14835|14948|14930|14839|14829|65490
1642798500000|2022-01-21 20:55:00|14843|14836|14766|14762|14843|14836|14764|14753|163348
1642798800000|2022-01-21 21:00:00|14776|14747|14910|14700|14910|14817|14766|14700|521874
1642799100000|2022-01-21 21:05:00|14805|14780|14800|14767|14805|14780|14780|14700|960
1642799400000|2022-01-21 21:10:00|||||||||21
1642799700000|2022-01-21 21:15:00|14780|14780|14800|14780|14800|14780|14780|14767|1988
1642800000000|2022-01-21 21:20:00|14785|14770|14798|14770|14800|14775|14775|14770|1120
1642800300000|2022-01-21 21:25:00|14793|14767|14766|14700|14798|14775|14766|14700|8776
1642800600000|2022-01-21 21:30:00|14755|14730|14766|14700|14766|14730|14755|14700|160
1642800900000|2022-01-21 21:35:00|||||||||52
1642801200000|2022-01-21 21:40:00|14750|14730|14760|14749|14760|14749|14750|14730|328
1642801500000|2022-01-21 21:45:00||14752||14740||14752||14730|128
1642801800000|2022-01-21 21:50:00|14766|14745|14766|14745|14766|14745|14766|14745|2704
1642802100000|2022-01-21 21:55:00|||||||||440
1643014800000|2022-01-24 09:00:00|14771|14770|14999|14624|15000|14776|14771|14624|635
1643015100000|2022-01-24 09:05:00|||||||||50
1643015400000|2022-01-24 09:10:00||14800||14800||14800||14800|1024
1643015700000|2022-01-24 09:15:00||14624||14624||14624||14624|2208
1643016000000|2022-01-24 09:20:00|14864|14517|14900|14517|14999|14517|14864|14517|170
1643016300000|2022-01-24 09:25:00|14825|14620|14825|14500|14825|14620|14825|14500|317
1643016600000|2022-01-24 09:30:00||14775||14500||14775||14500|54
1643016900000|2022-01-24 09:35:00|||||||||278
1643017200000|2022-01-24 09:40:00|14740||14825||14825||14719||79
1643017500000|2022-01-24 09:45:00|14698|14527|14825|14600|14825|14600|14559|14500|1457
1643017800000|2022-01-24 09:50:00|||||||||541
1643018100000|2022-01-24 09:55:00|14800|14635|14800|14600|14800|14635|14800|14600|278
1643018400000|2022-01-24 10:00:00||14500||14500||14500||14500|237
1643018700000|2022-01-24 10:05:00|14780||14780||14780||14780||106
1643019000000|2022-01-24 10:10:00|14766||14780||14780||14766||181
1643019300000|2022-01-24 10:15:00|14800||14650||14800||14650||220
1643019600000|2022-01-24 10:20:00|14800|14518|14582|14520|14800|14521|14582|14500|273
1643019900000|2022-01-24 10:25:00|14800|14500|14800|14519|14800|14558|14767|14500|326
1643020200000|2022-01-24 10:30:00|14767|14520|14800|14520|14800|14551|14767|14500|381
1643020500000|2022-01-24 10:35:00|14693|14545|14670|14500|14693|14598|14589|14500|2054
1643020800000|2022-01-24 10:40:00|14589|14501|14670|14500|14670|14501|14589|14500|114
1643021100000|2022-01-24 10:45:00|14693|14589|14600|14500|14693|14589|14600|14500|1275
1643021400000|2022-01-24 10:50:00|||||||||287
1643021700000|2022-01-24 10:55:00|||||||||377
1643022000000|2022-01-24 11:00:00|14693||14693||14693||14693||581
1643022300000|2022-01-24 11:05:00||14544||14500||14544||14500|357
1643022600000|2022-01-24 11:10:00||14501||14500||14501||14500|252
1643022900000|2022-01-24 11:15:00||14501||14500||14501||14500|329
1643023200000|2022-01-24 11:20:00||14555||14555||14555||14555|52
1643023500000|2022-01-24 11:25:00|||||||||15
1643023800000|2022-01-24 11:30:00|||||||||74
1643024100000|2022-01-24 11:35:00|||||||||125
1643024400000|2022-01-24 11:40:00|||||||||11
1643024700000|2022-01-24 11:45:00|14680||14650||14693||14650||249
1643025000000|2022-01-24 11:50:00||14568||14598||14598||14568|82
1643025300000|2022-01-24 11:55:00|||||||||50
1643025600000|2022-01-24 12:00:00|14666|14614|14700|14598|14700|14614|14666|14598|928
1643025900000|2022-01-24 12:05:00|14699||14699||14699||14699||115
1643026200000|2022-01-24 12:10:00|14700|14599|14700|14556|14700|14599|14653|14555|735
1643026500000|2022-01-24 12:15:00|14680|14600|14600|14555|14680|14601|14600|14555|1074
1643026800000|2022-01-24 12:20:00|14589|14500|14600|14555|14600|14555|14589|14500|368
1643027100000|2022-01-24 12:25:00|14603|14500|14698|14555|14698|14555|14603|14500|458
1643027400000|2022-01-24 12:30:00|14700|14518|14700|14580|14700|14580|14612|14518|249
1643027700000|2022-01-24 12:35:00|14694|14555|14699|14555|14700|14555|14694|14555|516
1643028000000|2022-01-24 12:40:00|14555|14500|14500|14400|14640|14500|14500|14400|2104
1643028300000|2022-01-24 12:45:00|14480|14457|14480|14400|14480|14457|14460|14400|424
1643028600000|2022-01-24 12:50:00|14440|14230|14400|14250|14440|14281|14230|14082|4987
1643028900000|2022-01-24 12:55:00|14399|14260|14400|14250|14400|14260|14357|14250|305
1643029200000|2022-01-24 13:00:00|14371|14231|14500|14234|14500|14312|14300|14200|2166
1643029500000|2022-01-24 13:05:00|14445|14300|14400|14300|14445|14341|14350|14300|863
1643029800000|2022-01-24 13:10:00|14394|14200|14500|14400|14500|14401|14350|14200|1296
1643030100000|2022-01-24 13:15:00|14465|14466|14450|14401|14500|14466|14344|14200|2058
1643030400000|2022-01-24 13:20:00|14440|14420|14392|14200|14450|14420|14300|14200|4833
1643030700000|2022-01-24 13:25:00|14367|14300|14327|14200|14450|14319|14327|14200|1443
1643031000000|2022-01-24 13:30:00|14449|14201|14400|14240|14449|14240|14399|14200|3027
1643031300000|2022-01-24 13:35:00|14382|14221|14300|14231|14399|14260|14300|14200|1652
1643031600000|2022-01-24 13:40:00|14297|14200|14295|14248|14300|14248|14200|14100|2699
1643031900000|2022-01-24 13:45:00||14190||14212||14233||14190|1227
1643032200000|2022-01-24 13:50:00|14255|14190|14255|14190|14255|14190|14255|14190|856
1643032500000|2022-01-24 13:55:00|14150|14170|14200|14100|14250|14170|14150|14100|776
1643032800000|2022-01-24 14:00:00|14180|14109|14140|14102|14200|14109|14140|14102|886
1643033100000|2022-01-24 14:05:00|14150|14112|14150|14101|14200|14127|14132|14000|2081
1643033400000|2022-01-24 14:10:00|14144|14109|14200|14100|14200|14109|14138|14000|2402
1643033700000|2022-01-24 14:15:00|14190|14150|14295|14170|14295|14179|14190|14100|1698
1643034000000|2022-01-24 14:20:00|14260|14180|14295|14185|14295|14185|14260|14180|783
1643034300000|2022-01-24 14:25:00|14172|14150|14257|14117|14295|14150|14040|13900|18847
1643034600000|2022-01-24 14:30:00|14295|14168|14500|14435|14500|14460|14083|14063|196219
1643034900000|2022-01-24 14:35:00|14478|14448|14648|14602|14688|14655|14478|14435|55122
1643035200000|2022-01-24 14:40:00|14638|14601|14447|14401|14688|14620|14421|14355|23876
1643035500000|2022-01-24 14:45:00|14446|14365|14437|14402|14619|14573|14401|14360|30185
1643035800000|2022-01-24 14:50:00|14441|14404|14471|14431|14500|14454|14364|14310|15043
1643036100000|2022-01-24 14:55:00|14470|14430|14305|14270|14524|14492|14305|14270|55419
1643036400000|2022-01-24 15:00:00|14311|14291|14326|14294|14500|14463|14292|14261|35527
1643036700000|2022-01-24 15:05:00|14347|14295|14245|14213|14347|14319|14244|14213|21925
1643037000000|2022-01-24 15:10:00|14242|14214|14295|14263|14325|14293|14169|14151|32552
1643037300000|2022-01-24 15:15:00|14297|14252|14113|14076|14297|14252|14101|14075|20647
1643037600000|2022-01-24 15:20:00|14123|14082|14250|14216|14250|14216|14122|14082|19596
1643037900000|2022-01-24 15:25:00|14249|14226|14232|14226|14264|14238|14196|14172|14524
1643038200000|2022-01-24 15:30:00|14201|14181|14310|14277|14325|14303|14183|14152|26920
1643038500000|2022-01-24 15:35:00|14304|14274|14198|14164|14318|14306|14195|14150|24527
1643038800000|2022-01-24 15:40:00|14185|14150|14214|14188|14214|14192|14096|14079|50457
1643039100000|2022-01-24 15:45:00|14189|14177|14147|14132|14240|14227|14114|14094|54919
1643039400000|2022-01-24 15:50:00|14145|14118|14349|14318|14384|14352|14129|14100|18190
1643039700000|2022-01-24 15:55:00|14363|14331|14414|14390|14475|14460|14327|14307|74487
1643040000000|2022-01-24 16:00:00|14412|14384|14333|14289|14412|14384|14272|14255|44682
1643040300000|2022-01-24 16:05:00|14314|14296|14316|14290|14328|14296|14248|14246|39673
1643040600000|2022-01-24 16:10:00|14310|14288|14269|14238|14331|14310|14239|14220|29943
1643040900000|2022-01-24 16:15:00|14248|14237|14265|14225|14336|14308|14228|14206|43021
1643041200000|2022-01-24 16:20:00|14259|14233|14176|14149|14330|14304|14163|14136|56201
1643041500000|2022-01-24 16:25:00|14177|14146|14168|14142|14237|14217|14144|14113|32044
1643041800000|2022-01-24 16:30:00|14167|14143|14120|14100|14167|14153|14071|14055|49728
1643042100000|2022-01-24 16:35:00|14123|14099|14049|14026|14170|14156|14018|14010|74281
1643042400000|2022-01-24 16:40:00|14037|14018|14034|14022|14059|14045|13992|13983|29954
1643042700000|2022-01-24 16:45:00|14038|14023|13953|13937|14067|14056|13941|13937|49908
1643043000000|2022-01-24 16:50:00|13954|13940|14130|14114|14142|14120|13953|13937|37091
1643043300000|2022-01-24 16:55:00|14141|14117|14090|14071|14147|14123|14025|14005|46876
1643043600000|2022-01-24 17:00:00|14084|14067|14009|13987|14090|14084|13990|13966|39121
1643043900000|2022-01-24 17:05:00|14007|13990|14022|14003|14074|14052|13994|13977|44260
1643044200000|2022-01-24 17:10:00|14021|14004|13996|13987|14077|14066|13955|13947|72743
1643044500000|2022-01-24 17:15:00|13995|13978|14060|14048|14092|14058|13985|13974|41067
1643044800000|2022-01-24 17:20:00|14053|14039|13995|13968|14140|14111|13964|13940|53185
1643045100000|2022-01-24 17:25:00|13997|13969|14079|14060|14117|14090|13912|13891|39556
1643045400000|2022-01-24 17:30:00|14070|14064|14109|14082|14109|14094|14020|14003|32400
1643045700000|2022-01-24 17:35:00|14108|14085|14125|14109|14125|14110|14027|14011|40285
1643046000000|2022-01-24 17:40:00|14117|14090|14198|14170|14220|14195|14087|14069|37679
1643046300000|2022-01-24 17:45:00|14197|14171|14322|14305|14338|14315|14197|14168|57180
1643046600000|2022-01-24 17:50:00|14319|14301|14425|14402|14435|14425|14268|14253|37914
1643046900000|2022-01-24 17:55:00|14414|14400|14479|14451|14507|14491|14413|14400|62641
1643047200000|2022-01-24 18:00:00|14493|14463|14526|14507|14526|14507|14431|14415|43365
1643047500000|2022-01-24 18:05:00|14518|14482|14567|14560|14597|14577|14515|14480|29233
1643047800000|2022-01-24 18:10:00|14566|14549|14674|14652|14687|14663|14563|14544|36222
1643048100000|2022-01-24 18:15:00|14680|14647|14768|14748|14815|14787|14646|14637|64907
1643048400000|2022-01-24 18:20:00|14767|14737|14683|14660|14770|14749|14656|14621|43392
1643048700000|2022-01-24 18:25:00|14688|14666|14749|14715|14772|14749|14684|14663|37795
1643049000000|2022-01-24 18:30:00|14746|14704|14885|14845|14890|14858|14695|14677|66051
1643049300000|2022-01-24 18:35:00|14871|14830|14855|14823|14871|14838|14706|14678|40563
1643049600000|2022-01-24 18:40:00|14854|14835|14880|14851|14928|14879|14818|14774|60259
1643049900000|2022-01-24 18:45:00|14885|14852|14934|14917|14992|14968|14885|14852|32934
1643050200000|2022-01-24 18:50:00|14944|14921|14994|14955|15010|14992|14899|14875|37552
1643050500000|2022-01-24 18:55:00|15009|14960|15036|15013|15046|15020|14958|14912|34683
1643050800000|2022-01-24 19:00:00|15046|15029|15005|14966|15122|15108|14990|14964|41772
1643051100000|2022-01-24 19:05:00|15013|14995|15164|15124|15168|15145|15010|14984|52286
1643051400000|2022-01-24 19:10:00|15165|15135|15052|15018|15250|15218|15001|14982|60244
1643051700000|2022-01-24 19:15:00|15054|15022|15068|15025|15095|15069|14998|14976|27613
1643052000000|2022-01-24 19:20:00|15063|15038|14937|14918|15155|15134|14934|14912|29713
1643052300000|2022-01-24 19:25:00|14936|14909|14929|14894|14973|14951|14905|14875|27776
1643052600000|2022-01-24 19:30:00|14925|14895|14870|14852|15021|14983|14870|14840|27878
1643052900000|2022-01-24 19:35:00|14881|14853|14839|14809|14881|14855|14771|14725|25224
1643053200000|2022-01-24 19:40:00|14828|14801|14838|14815|14869|14854|14810|14787|25396
1643053500000|2022-01-24 19:45:00|14833|14801|14946|14926|14979|14929|14758|14735|24240
1643053800000|2022-01-24 19:50:00|14960|14930|15025|14994|15088|15052|14912|14899|31148
1643054100000|2022-01-24 19:55:00|15024|14989|15064|15014|15091|15059|14905|14875|27645
1643054400000|2022-01-24 20:00:00|15062|15001|14970|14937|15077|15060|14969|14937|23438
1643054700000|2022-01-24 20:05:00|14963|14929|14971|14946|14975|14951|14892|14871|30670
1643055000000|2022-01-24 20:10:00|14974|14951|15048|15025|15070|15055|14971|14946|19717
1643055300000|2022-01-24 20:15:00|15047|15034|14959|14921|15148|15125|14957|14921|39746
1643055600000|2022-01-24 20:20:00|14955|14926|15046|15017|15107|15097|14955|14924|47922
1643055900000|2022-01-24 20:25:00|15052|15028|15087|15059|15124|15116|15033|15000|30965
1643056200000|2022-01-24 20:30:00|15085|15050|15224|15211|15248|15233|15048|15011|32261
1643056500000|2022-01-24 20:35:00|15223|15199|15289|15268|15314|15291|15189|15167|38745
1643056800000|2022-01-24 20:40:00|15281|15260|15158|15139|15288|15271|15121|15093|50806
1643057100000|2022-01-24 20:45:00|15154|15125|15222|15203|15256|15209|15153|15119|45230
1643057400000|2022-01-24 20:50:00|15218|15191|15248|15221|15260|15243|15185|15167|100305
1643057700000|2022-01-24 20:55:00|15241|15222|15313|15293|15326|15302|15206|15196|140704
1643058000000|2022-01-24 21:00:00|15322|15274|15372|15311|15387|15311|15322|15011|284336
1643058300000|2022-01-24 21:05:00||15260||15260||15260||15260|122
1643058600000|2022-01-24 21:10:00|15350|15250|15350|15300|15350|15300|15350|15250|189
1643058900000|2022-01-24 21:15:00|15349|15296|15349|15300|15349|15300|15349|15285|148
1643059200000|2022-01-24 21:20:00|15339|15292|15349|15250|15349|15292|15339|15250|35
1643059500000|2022-01-24 21:25:00|15345||15339||15345||15339||131
1643059800000|2022-01-24 21:30:00|||||||||84
1643060100000|2022-01-24 21:35:00||15150||15150||15150||15150|29
1643060400000|2022-01-24 21:40:00|15324|15200|15324|15220|15324|15326|15324|15200|4007
1643060700000|2022-01-24 21:45:00|15321|15270|15321|15270|15321|15270|15321|15270|13
1643061000000|2022-01-24 21:50:00|||||||||88
1643061300000|2022-01-24 21:55:00|||||||||65
1643061600000|2022-01-24 22:00:00|15339|15304|15339|15300|15339|15321|15339|15300|222
1643061900000|2022-01-24 22:05:00|15320|15320|15320|15300|15320|15320|15320|15300|250
1643062200000|2022-01-24 22:10:00||15270||15270||15270||15270|183
1643062500000|2022-01-24 22:15:00||15295||15271||15295||15270|0
1643062800000|2022-01-24 22:20:00|||||||||7
1643063100000|2022-01-24 22:25:00|||||||||57
1643063700000|2022-01-24 22:35:00|||||||||102
1643064000000|2022-01-24 22:40:00|||||||||10
1643064300000|2022-01-24 22:45:00|15305|15210|15300|15210|15306|15210|15300|15210|76
1643064600000|2022-01-24 22:50:00|15230|15214|15300|15210|15300|15214|15230|15210|130
1643064900000|2022-01-24 22:55:00|||||||||50
1643065200000|2022-01-24 23:00:00|15290|15228|15295|15011|15295|15228|15210|15011|646
1643065500000|2022-01-24 23:05:00|15282|15068|15290|15068|15295|15068|15282|15068|51
1643065800000|2022-01-24 23:10:00|||||||||75
1643066100000|2022-01-24 23:15:00|15280||15280||15280||15280||31
1643066700000|2022-01-24 23:25:00|15290||15280||15300||15280||111
1643067300000|2022-01-24 23:35:00|15274||15274||15274||15274||22
1643067600000|2022-01-24 23:40:00|||||||||29
1643067900000|2022-01-24 23:45:00|15269|15080|15269|15080|15269|15080|15269|15080|0
1643068200000|2022-01-24 23:50:00||15110||15110||15110||15110|21
1643068500000|2022-01-24 23:55:00|15270|15111|15270|15111|15270|15111|15270|15110|73
1643068800000|2022-01-25 00:00:00|15269||15250||15269||15250||1
1643069100000|2022-01-25 00:05:00|15249|15112|15249|15080|15249|15112|15249|15080|143
1643069700000|2022-01-25 00:15:00||15086||15081||15086||15080|33
1643070000000|2022-01-25 00:20:00|15200|15080|15100|15080|15200|15080|15100|15080|77
1643070300000|2022-01-25 00:25:00|15250|15068|15150|15011|15250|15070|15070|15011|577
1643070600000|2022-01-25 00:30:00|15195|15030|15229|15030|15239|15030|15150|15030|221
1643070900000|2022-01-25 00:35:00|15215||15210||15215||15200||483
1643071200000|2022-01-25 00:40:00|15200||15194||15200||15194||50
1643071500000|2022-01-25 00:45:00|15150||15194||15194||15150||170
1643071800000|2022-01-25 00:50:00|15189|15040|15194|15040|15194|15040|15189|15040|174
1643072100000|2022-01-25 00:55:00|15248||15248||15248||15248||119
1643101200000|2022-01-25 09:00:00|15036|14844|15280|14600|15280|14844|14920|14600|399
1643101500000|2022-01-25 09:05:00|14920|14601|14910|14601|15280|14601|14890|14601|336
1643101800000|2022-01-25 09:10:00|15280|14850|15280|14601|15280|14850|14900|14601|1748
1643102100000|2022-01-25 09:15:00|14900|14800|15280|14820|15280|14846|14900|14601|1160
1643102400000|2022-01-25 09:20:00|14900|14850|15280|14900|15280|14900|14900|14820|1058
1643102700000|2022-01-25 09:25:00|||||||||13
1643103000000|2022-01-25 09:30:00|15231||15280||15280||15231||58
1643103300000|2022-01-25 09:35:00|15101|14820|15101|14820|15101|14820|15101|14820|27
1643103600000|2022-01-25 09:40:00||14891||14820||14891||14820|55
1643103900000|2022-01-25 09:45:00|||||||||1215
1643104500000|2022-01-25 09:55:00|||||||||200
1643104800000|2022-01-25 10:00:00|||||||||116
1643105100000|2022-01-25 10:05:00|15280||15100||15280||15100||16
1643105400000|2022-01-25 10:10:00|||||||||86
1643105700000|2022-01-25 10:15:00|||||||||108
1643106000000|2022-01-25 10:20:00|||||||||30
1643106300000|2022-01-25 10:25:00|||||||||12
1643106600000|2022-01-25 10:30:00|||||||||111
1643106900000|2022-01-25 10:35:00|||||||||79
1643107200000|2022-01-25 10:40:00||14880||14880||14880||14880|31
1643107500000|2022-01-25 10:45:00|||||||||482
1643107800000|2022-01-25 10:50:00|||||||||247
1643108100000|2022-01-25 10:55:00|||||||||26
1643108400000|2022-01-25 11:00:00|||||||||28
1643108700000|2022-01-25 11:05:00|14999||14999||14999||14950||187
1643109300000|2022-01-25 11:15:00|14975||14975||14975||14975||34
1643109600000|2022-01-25 11:20:00|15100|14919|15100|14880|15100|14919|15100|14880|463
1643110200000|2022-01-25 11:30:00|15000||15000||15000||15000||91
1643110500000|2022-01-25 11:35:00|||||||||30
1643110800000|2022-01-25 11:40:00|14910|14891|15000|14820|15000|14891|14910|14820|787
1643111100000|2022-01-25 11:45:00|||||||||17
1643111400000|2022-01-25 11:50:00||14850||14850||14850||14820|56
1643111700000|2022-01-25 11:55:00|14970|14900|14970|14820|14970|14900|14970|14820|11
1643112000000|2022-01-25 12:00:00|14900|14831|14887|14820|14970|14831|14851|14820|827
1643112300000|2022-01-25 12:05:00|14853|14686|14887|14686|14887|14800|14840|14686|694
1643112600000|2022-01-25 12:10:00||14700||14800||14800||14700|33
1643112900000|2022-01-25 12:15:00||14850||14815||14850||14800|485
1643113200000|2022-01-25 12:20:00|15100|14841|15100|14900|15100|14900|15100|14815|525
1643113500000|2022-01-25 12:25:00|14968|14886|15095|14820|15100|14886|14968|14815|609
1643113800000|2022-01-25 12:30:00|15040||15034||15040||15034||119
1643114100000|2022-01-25 12:35:00|14991|14900|15034|14820|15034|14900|14898|14820|468
1643114400000|2022-01-25 12:40:00|||||||||84
1643114700000|2022-01-25 12:45:00|14885||14885||14885||14885||256
1643115000000|2022-01-25 12:50:00|15040|14851|14990|14885|15040|14885|14990|14820|486
1643115300000|2022-01-25 12:55:00|||||||||20
1643115600000|2022-01-25 13:00:00|14971|14895|14990|14818|14990|14895|14955|14818|1976
1643115900000|2022-01-25 13:05:00|14940|14815|14895|14600|14940|14818|14862|14600|537
1643116200000|2022-01-25 13:10:00|14800|14650|14800|14700|14800|14710|14800|14650|96
1643116500000|2022-01-25 13:15:00|14895|14725|14895|14810|14895|14810|14895|14700|1238
1643116800000|2022-01-25 13:20:00|14950|14870|15040|14910|15040|14926|14928|14701|1726
1643117100000|2022-01-25 13:25:00|15017|14900|15040|14800|15040|14970|15015|14701|627
1643117400000|2022-01-25 13:30:00|14994|14830|14994|14850|14994|14850|14994|14830|73
1643117700000|2022-01-25 13:35:00|14966|14801|14966|14801|14966|14801|14966|14801|25
1643118000000|2022-01-25 13:40:00|14900|14835|14900|14835|14900|14835|14900|14835|54
1643118300000|2022-01-25 13:45:00|||||||||7
1643118600000|2022-01-25 13:50:00|14895|14820|14895|14820|14895|14888|14895|14820|556
1643118900000|2022-01-25 13:55:00|14870|14848|15040|14801|15040|14867|14870|14801|1539
1643119200000|2022-01-25 14:00:00|14950|14850|14949|14835|15040|14850|14940|14801|991
1643119500000|2022-01-25 14:05:00|14934|14847|14949|14835|15040|14847|14934|14835|559
1643119800000|2022-01-25 14:10:00|15040||14933||15040||14933||122
1643120100000|2022-01-25 14:15:00|14932|14840|14934|14840|15000|14840|14932|14840|34
1643120400000|2022-01-25 14:20:00|14920|14841|15040|14950|15040|14950|14918|14836|2042
1643120700000|2022-01-25 14:25:00|15032|14960|15050|14950|15100|15034|15025|14850|6587
1643121000000|2022-01-25 14:30:00|15026|15004|15100|15029|15124|15084|14847|14800|29263
1643121300000|2022-01-25 14:35:00|15099|15032|15050|15034|15221|15200|15022|14977|27322
1643121600000|2022-01-25 14:40:00|15047|15001|14874|14854|15109|15068|14844|14805|38572
1643121900000|2022-01-25 14:45:00|14870|14837|14688|14655|14874|14859|14640|14620|41202
1643122200000|2022-01-25 14:50:00|14667|14653|14540|14512|14778|14759|14539|14511|35334
1643122500000|2022-01-25 14:55:00|14541|14520|14621|14574|14668|14647|14540|14520|30134
1643122800000|2022-01-25 15:00:00|14619|14575|14600|14566|14705|14673|14530|14511|20965
1643123100000|2022-01-25 15:05:00|14621|14589|14582|14550|14635|14602|14539|14520|23339
1643123400000|2022-01-25 15:10:00|14581|14538|14681|14659|14681|14659|14476|14457|31045
1643123700000|2022-01-25 15:15:00|14682|14661|14658|14629|14724|14710|14645|14615|46137
1643124000000|2022-01-25 15:20:00|14654|14618|14620|14594|14669|14642|14586|14560|22047
1643124300000|2022-01-25 15:25:00|14618|14579|14816|14794|14816|14794|14605|14569|35718
1643124600000|2022-01-25 15:30:00|14812|14781|14690|14657|14812|14781|14657|14650|15830
1643124900000|2022-01-25 15:35:00|14680|14652|14537|14505|14757|14732|14513|14492|20202
1643125200000|2022-01-25 15:40:00|14505|14500|14528|14496|14536|14508|14434|14424|15577
1643125500000|2022-01-25 15:45:00|14542|14501|14543|14522|14574|14550|14495|14462|16658
1643125800000|2022-01-25 15:50:00|14547|14532|14463|14425|14547|14532|14424|14406|31930
1643126100000|2022-01-25 15:55:00|14441|14431|14388|14368|14472|14439|14366|14350|18280
1643126400000|2022-01-25 16:00:00|14373|14370|14438|14406|14438|14419|14363|14335|18248
1643126700000|2022-01-25 16:05:00|14435|14408|14365|14335|14486|14464|14349|14333|11577
1643127000000|2022-01-25 16:10:00|14363|14334|14334|14305|14433|14401|14292|14286|19669
1643127300000|2022-01-25 16:15:00|14320|14297|14425|14406|14443|14415|14295|14290|55746
1643127600000|2022-01-25 16:20:00|14420|14400|14360|14333|14475|14444|14352|14329|11989
1643127900000|2022-01-25 16:25:00|14359|14341|14300|14285|14360|14353|14272|14251|27138
1643128200000|2022-01-25 16:30:00|14298|14272|14300|14280|14320|14300|14278|14257|12244
1643128500000|2022-01-25 16:35:00|14296|14276|14242|14221|14300|14283|14223|14212|15523
1643128800000|2022-01-25 16:40:00|14243|14220|14336|14313|14346|14330|14225|14215|15111
1643129100000|2022-01-25 16:45:00|14334|14308|14350|14328|14384|14357|14328|14308|12292
1643129400000|2022-01-25 16:50:00|14348|14325|14446|14425|14464|14444|14330|14311|21413
1643129700000|2022-01-25 16:55:00|14439|14424|14383|14355|14447|14430|14354|14326|15908
1643130000000|2022-01-25 17:00:00|14378|14354|14486|14468|14486|14468|14377|14354|26171
1643130300000|2022-01-25 17:05:00|14488|14469|14465|14442|14555|14535|14465|14442|13370
1643130600000|2022-01-25 17:10:00|14456|14432|14453|14421|14463|14434|14414|14400|16383
1643130900000|2022-01-25 17:15:00|14443|14415|14430|14412|14463|14446|14381|14359|13084
1643131200000|2022-01-25 17:20:00|14425|14404|14487|14458|14493|14487|14409|14391|21061
1643131500000|2022-01-25 17:25:00|14486|14464|14470|14460|14518|14503|14469|14453|14473
1643131800000|2022-01-25 17:30:00|14458|14453|14443|14426|14474|14460|14400|14387|14639
1643132100000|2022-01-25 17:35:00|14445|14432|14444|14420|14483|14463|14435|14416|10006
1643132400000|2022-01-25 17:40:00|14439|14428|14435|14420|14459|14447|14384|14370|12761
1643132700000|2022-01-25 17:45:00|14432|14414|14391|14379|14454|14433|14370|14352|15150
1643133000000|2022-01-25 17:50:00|14390|14371|14344|14329|14404|14384|14324|14314|13457
1643133300000|2022-01-25 17:55:00|14342|14328|14382|14364|14383|14364|14323|14306|14833
1643133600000|2022-01-25 18:00:00|14363|14346|14299|14283|14363|14346|14294|14280|13998
1643133900000|2022-01-25 18:05:00|14296|14281|14324|14309|14336|14332|14274|14263|13610
1643134200000|2022-01-25 18:10:00|14332|14313|14375|14359|14390|14383|14325|14307|14198
1643134500000|2022-01-25 18:15:00|14373|14358|14468|14444|14487|14467|14371|14357|28600
1643134800000|2022-01-25 18:20:00|14467|14445|14455|14431|14512|14489|14411|14398|26370
1643135100000|2022-01-25 18:25:00|14454|14432|14596|14572|14598|14582|14445|14420|22335
1643135400000|2022-01-25 18:30:00|14594|14571|14642|14628|14647|14632|14562|14540|21555
1643135700000|2022-01-25 18:35:00|14629|14626|14627|14606|14642|14626|14556|14534|12931
1643136000000|2022-01-25 18:40:00|14633|14607|14615|14597|14644|14630|14597|14593|14841
1643136300000|2022-01-25 18:45:00|14619|14598|14626|14610|14648|14635|14607|14581|10745
1643136600000|2022-01-25 18:50:00|14632|14612|14723|14709|14740|14720|14626|14610|17144
1643136900000|2022-01-25 18:55:00|14716|14706|14763|14745|14780|14763|14691|14686|19786
1643137200000|2022-01-25 19:00:00|14762|14743|14724|14701|14791|14772|14716|14701|18076
1643137500000|2022-01-25 19:05:00|14715|14694|14668|14654|14717|14702|14656|14640|19945
1643137800000|2022-01-25 19:10:00|14664|14655|14713|14698|14713|14711|14656|14650|16199
1643138100000|2022-01-25 19:15:00|14720|14701|14726|14707|14727|14711|14667|14650|15018
1643138400000|2022-01-25 19:20:00|14719|14696|14769|14750|14800|14789|14712|14689|23197
1643138700000|2022-01-25 19:25:00|14768|14751|14736|14719|14769|14753|14730|14713|17156
1643139000000|2022-01-25 19:30:00|14734|14721|14680|14660|14775|14757|14675|14650|19073
1643139300000|2022-01-25 19:35:00|14688|14664|14800|14782|14800|14782|14688|14664|117904
1643139600000|2022-01-25 19:40:00|14806|14786|14945|14930|14945|14930|14800|14785|36367
1643139900000|2022-01-25 19:45:00|14934|14912|14925|14893|14988|14978|14904|14871|23856
1643140200000|2022-01-25 19:50:00|14917|14891|14954|14939|14957|14942|14899|14880|18326
1643140500000|2022-01-25 19:55:00|14951|14940|14976|14965|15007|14994|14940|14930|20063
1643140800000|2022-01-25 20:00:00|14975|14957|14877|14865|14975|14957|14862|14846|18753
1643141100000|2022-01-25 20:05:00|14883|14866|14797|14780|14891|14874|14792|14767|18289
1643141400000|2022-01-25 20:10:00|14796|14778|14759|14745|14798|14782|14759|14736|10887
1643141700000|2022-01-25 20:15:00|14758|14746|14834|14817|14844|14827|14758|14746|14994
1643142000000|2022-01-25 20:20:00|14831|14811|14743|14727|14831|14811|14734|14724|11952
1643142300000|2022-01-25 20:25:00|14742|14724|14698|14684|14742|14724|14659|14646|12998
1643142600000|2022-01-25 20:30:00|14697|14685|14701|14685|14733|14715|14683|14660|21061
1643142900000|2022-01-25 20:35:00|14698|14678|14726|14709|14739|14721|14657|14640|14674
1643143200000|2022-01-25 20:40:00|14734|14708|14684|14669|14763|14754|14683|14663|26762
1643143500000|2022-01-25 20:45:00|14696|14679|14718|14699|14739|14722|14680|14670|28933
1643143800000|2022-01-25 20:50:00|14717|14696|14579|14560|14717|14696|14572|14560|46198
1643144100000|2022-01-25 20:55:00|14580|14565|14607|14589|14621|14616|14574|14560|98662
1643144400000|2022-01-25 21:00:00|14678|14581|14730|14589|14800|14589|14660|14288|2665
1643144700000|2022-01-25 21:05:00|14701|14420|14600|14300|14730|14589|14600|14288|1638
1643145000000|2022-01-25 21:10:00|14589|14436|14580|14305|14600|14436|14500|14300|418
1643145300000|2022-01-25 21:15:00|14589|14545|14588|14288|14600|14551|14550|14288|2080
1643145600000|2022-01-25 21:20:00|14551|14428|14585|14300|14591|14428|14400|14288|880
1643145900000|2022-01-25 21:25:00|14400|14328|14585|14400|14585|14400|14400|14328|185
1643146200000|2022-01-25 21:30:00|14500|14450|14500|14400|14500|14450|14487|14400|337
1643146500000|2022-01-25 21:35:00|14479|14328|14499|14328|14499|14328|14400|14328|638
1643146800000|2022-01-25 21:40:00|||||||||10
1643147100000|2022-01-25 21:45:00|14498|14288|14328|14288|14499|14288|14328|14288|306
1643147400000|2022-01-25 21:50:00|14322|14290|14303|14228|14322|14290|14300|14228|467
1643147700000|2022-01-25 21:55:00|14290|14275|14324|14275|14328|14275|14290|14275|460
1643148000000|2022-01-25 22:00:00|14320|14300|14328|14300|14328|14304|14320|14300|671
1643148300000|2022-01-25 22:05:00||14316||14275||14316||14275|13
1643148600000|2022-01-25 22:10:00||14288||14310||14310||14288|627
1643148900000|2022-01-25 22:15:00|14370|14327|14370|14327|14370|14327|14370|14327|2511
1643149200000|2022-01-25 22:20:00|||||||||169
1643149500000|2022-01-25 22:25:00|||||||||236
1643149800000|2022-01-25 22:30:00|14399|14330|14450|14327|14495|14350|14399|14327|1636
1643150100000|2022-01-25 22:35:00|14495|14350|14495|14350|14495|14350|14495|14350|535
1643150400000|2022-01-25 22:40:00|||||||||66
1643150700000|2022-01-25 22:45:00||14412||14433||14433||14350|141
1643151000000|2022-01-25 22:50:00|14490||14485||14490||14485||43
1643151300000|2022-01-25 22:55:00|14460|14350|14485|14350|14485|14350|14460|14350|361
1643151600000|2022-01-25 23:00:00|14350|14370|14390|14295|14485|14370|14350|14295|2307
1643151900000|2022-01-25 23:05:00|14485|14350|14499|14400|14499|14422|14485|14295|1882
1643152200000|2022-01-25 23:10:00|14500|14495|14585|14400|14585|14495|14500|14400|942
1643152500000|2022-01-25 23:15:00|14578|14500|14585|14500|14585|14500|14578|14500|59
1643152800000|2022-01-25 23:20:00|14730|14517|14585|14500|14730|14600|14585|14295|1191
1643153100000|2022-01-25 23:25:00|14599|14550|14620|14550|14620|14580|14585|14550|1071
1643153400000|2022-01-25 23:30:00|14730|14560|14730|14560|14730|14650|14674|14560|344
1643153700000|2022-01-25 23:35:00||14600||14600||14600||14600|153
1643154000000|2022-01-25 23:40:00|14600|14560|14730|14560|14730|14560|14600|14560|293
1643154300000|2022-01-25 23:45:00|14711|14669|14700|14560|14730|14669|14700|14560|176
1643154900000|2022-01-25 23:55:00|||||||||249
1643155200000|2022-01-26 00:00:00|14689|14550|14689|14500|14689|14610|14610|14500|925
1643155500000|2022-01-26 00:05:00|14400|14300|14689|14430|14689|14430|14400|14300|680
1643155800000|2022-01-26 00:10:00|14700|14500|14700|14500|14700|14500|14700|14500|106
1643156100000|2022-01-26 00:15:00|14660|14506|14585|14506|14660|14506|14585|14506|50
1643156400000|2022-01-26 00:20:00||14500||14500||14500||14500|65
1643156700000|2022-01-26 00:25:00|||||||||71
1643157000000|2022-01-26 00:30:00|14589||14660||14660||14589||254
1643157300000|2022-01-26 00:35:00|||||||||39
1643157600000|2022-01-26 00:40:00|14654||14654||14654||14654||11
1643157900000|2022-01-26 00:45:00|14653|14506|14628|14506|14653|14506|14628|14506|10
1643158200000|2022-01-26 00:50:00|14595||14595||14595||14595||22
1643158500000|2022-01-26 00:55:00|14525|14500|14595|14500|14595|14500|14525|14500|252
1643187600000|2022-01-26 09:00:00|14749|14691|15082|14540|15082|14691|14749|14141|1401
1643187900000|2022-01-26 09:05:00||14445||14600||14600||14445|6
1643188200000|2022-01-26 09:10:00|||||||||28
1643188500000|2022-01-26 09:15:00|14950|14800|14950|14800|14950|14800|14950|14800|35
1643189100000|2022-01-26 09:25:00|15082|14890|15082|14800|15082|14890|15082|14800|317
1643189400000|2022-01-26 09:30:00||14850||14850||14850||14850|22
1643189700000|2022-01-26 09:35:00||14800||14800||14800||14800|121
1643190000000|2022-01-26 09:40:00||14910||14800||14910||14800|280
1643190300000|2022-01-26 09:45:00||15080||14800||15080||14800|268
1643190600000|2022-01-26 09:50:00|||||||||12
1643190900000|2022-01-26 09:55:00|||||||||100
1643191200000|2022-01-26 10:00:00|||||||||24
1643191500000|2022-01-26 10:05:00|||||||||1
1643191800000|2022-01-26 10:10:00|15030||15030||15030||15030||2
1643192100000|2022-01-26 10:15:00|||||||||4
1643192400000|2022-01-26 10:20:00|15021||15021||15021||15021||54
1643192700000|2022-01-26 10:25:00|||||||||12
1643193000000|2022-01-26 10:30:00|15030|14936|15030|14800|15030|14936|15030|14800|269
1643193300000|2022-01-26 10:35:00|15029|14824|15029|14800|15039|14824|14899|14800|266
1643193600000|2022-01-26 10:40:00|15039|14900|15029|14920|15039|14920|15029|14900|110
1643193900000|2022-01-26 10:45:00||14900||14900||14900||14900|51
1643194200000|2022-01-26 10:50:00|15021|14800|15021|14800|15021|14800|15021|14800|0
1643194500000|2022-01-26 10:55:00|15039|14950|15029|14950|15039|14950|15021|14950|149
1643194800000|2022-01-26 11:00:00|15039|14975|15029|14975|15039|14975|15029|14975|13
1643195400000|2022-01-26 11:10:00|15021|14800|15029|14975|15082|14980|15016|14800|538
1643195700000|2022-01-26 11:15:00|15039|15000|15082|15000|15082|15000|15039|15000|538
1643196300000|2022-01-26 11:25:00||14975||14975||14975||14975|499
1643196600000|2022-01-26 11:30:00|||||||||23
1643196900000|2022-01-26 11:35:00|||||||||138
1643197200000|2022-01-26 11:40:00|||||||||65
1643197500000|2022-01-26 11:45:00||14988||14975||14988||14975|224
1643197800000|2022-01-26 11:50:00|||||||||56
1643198100000|2022-01-26 11:55:00|||||||||110
1643198400000|2022-01-26 12:00:00|15050|14980|15050|14975|15050|15000|15049|14975|377
1643198700000|2022-01-26 12:05:00|15000|14920|15050|14975|15050|14975|14980|14920|1168
1643199000000|2022-01-26 12:10:00|15035|15000|15050|14975|15050|15000|15035|14958|366
1643199300000|2022-01-26 12:15:00||14920||14975||14975||14920|281
1643199600000|2022-01-26 12:20:00|15035|14950|15050|14975|15050|14976|15035|14950|374
1643199900000|2022-01-26 12:25:00|14975|14950|14974|14905|14975|14975|14974|14905|732
1643200200000|2022-01-26 12:30:00|15050||15050||15050||15050||29
1643200500000|2022-01-26 12:35:00|15028||15028||15028||15028||0
1643200800000|2022-01-26 12:40:00||14920||14905||14920||14905|73
1643201100000|2022-01-26 12:45:00|15025||15024||15025||15024||30
1643201400000|2022-01-26 12:50:00|15025|14926|15027|14905|15028|14927|14984|14905|173
1643201700000|2022-01-26 12:55:00|15028|14920|15028|14955|15028|14955|15028|14905|200
1643202000000|2022-01-26 13:00:00|14988|14920|15000|14960|15000|14960|14988|14920|513
1643202300000|2022-01-26 13:05:00|14970|14810|14940|14835|14970|14835|14940|14810|940
1643202600000|2022-01-26 13:10:00|14970|14836|15000|14900|15000|14900|14970|14836|126
1643202900000|2022-01-26 13:15:00|14990|14916|15000|14925|15035|14975|14990|14900|1365
1643203200000|2022-01-26 13:20:00|15020|14941|15000|14926|15035|14962|15000|14925|571
1643203500000|2022-01-26 13:25:00|15040|14962|15100|15000|15200|15100|15000|14926|1685
1643203800000|2022-01-26 13:30:00|15200|14950|15195|15020|15200|15100|15100|14950|2363
1643204100000|2022-01-26 13:35:00|15150|15021|15194|14925|15200|15150|15060|14925|1110
1643204400000|2022-01-26 13:40:00|15193|14926|15191|14926|15193|15000|15121|14926|941
1643204700000|2022-01-26 13:45:00|15189|15000|15085|15000|15189|15100|15085|15000|1485
1643205000000|2022-01-26 13:50:00|15078|15050|15085|15000|15085|15050|15078|15000|791
1643205300000|2022-01-26 13:55:00|15083|15025|15083|15025|15083|15025|15083|15025|166
1643205600000|2022-01-26 14:00:00|15085|15050|15100|15025|15100|15050|15074|15025|1234
1643205900000|2022-01-26 14:05:00|15083|15000|15094|14925|15100|15000|15000|14925|2162
1643206200000|2022-01-26 14:10:00||14951||14951||14951||14951|28
1643206500000|2022-01-26 14:15:00|15100|15000|15050|15000|15100|15000|15050|15000|94
1643206800000|2022-01-26 14:20:00|15097|14925|15085|14925|15097|15005|15085|14925|852
1643207100000|2022-01-26 14:25:00|15097||15040||15100||14985||490
1643207400000|2022-01-26 14:30:00|14966|14952|15126|15082|15200|15183|14965|14930|33818
1643207700000|2022-01-26 14:35:00|15122|15083|15008|14965|15122|15089|14987|14961|34826
1643208000000|2022-01-26 14:40:00|14998|14974|14931|14900|15081|15061|14926|14900|24397
1643208300000|2022-01-26 14:45:00|14930|14893|14998|14962|15081|15058|14913|14872|27317
1643208600000|2022-01-26 14:50:00|14997|14949|14909|14879|14998|14972|14893|14864|24445
1643208900000|2022-01-26 14:55:00|14894|14886|14878|14864|14895|14886|14853|14831|14511
1643209200000|2022-01-26 15:00:00|14877|14854|15011|15000|15024|15009|14858|14850|36147
1643209500000|2022-01-26 15:05:00|15008|14999|14899|14874|15008|14999|14848|14826|12550
1643209800000|2022-01-26 15:10:00|14897|14867|14833|14814|14952|14905|14793|14756|37382
1643210100000|2022-01-26 15:15:00|14829|14815|14862|14843|14885|14855|14767|14750|26727
1643210400000|2022-01-26 15:20:00|14867|14832|14729|14702|14870|14844|14705|14665|18014
1643210700000|2022-01-26 15:25:00|14725|14687|14800|14767|14809|14788|14719|14687|10015
1643211000000|2022-01-26 15:30:00|14809|14766|14800|14772|14809|14785|14746|14719|11626
1643211300000|2022-01-26 15:35:00|14796|14771|14778|14759|14805|14794|14757|14726|19900
1643211600000|2022-01-26 15:40:00|14781|14760|14696|14679|14809|14794|14696|14678|21178
1643211900000|2022-01-26 15:45:00|14699|14677|14657|14632|14699|14681|14642|14631|23805
1643212200000|2022-01-26 15:50:00|14656|14633|14634|14618|14657|14644|14619|14604|10572
1643212500000|2022-01-26 15:55:00|14630|14621|14710|14690|14741|14726|14604|14586|19225
1643212800000|2022-01-26 16:00:00|14707|14688|14576|14557|14707|14688|14568|14551|6795
1643213100000|2022-01-26 16:05:00|14570|14556|14635|14624|14655|14631|14555|14544|11895
1643213400000|2022-01-26 16:10:00|14633|14616|14714|14695|14746|14723|14620|14602|10807
1643213700000|2022-01-26 16:15:00|14724|14696|14702|14673|14745|14724|14662|14634|12342
1643214000000|2022-01-26 16:20:00|14698|14674|14703|14690|14728|14705|14664|14643|11868
1643214300000|2022-01-26 16:25:00|14706|14676|14632|14615|14706|14683|14626|14602|9054
1643214600000|2022-01-26 16:30:00|14634|14618|14633|14618|14694|14673|14625|14605|10413
1643214900000|2022-01-26 16:35:00|14627|14607|14564|14556|14632|14616|14553|14534|14097
1643215200000|2022-01-26 16:40:00|14568|14559|14633|14622|14647|14630|14558|14552|17303
1643215500000|2022-01-26 16:45:00|14645|14623|14680|14664|14712|14702|14645|14623|15604
1643215800000|2022-01-26 16:50:00|14677|14659|14650|14639|14677|14659|14619|14602|10652
1643216100000|2022-01-26 16:55:00|14653|14644|14644|14624|14664|14649|14626|14613|8298
1643216400000|2022-01-26 17:00:00|14647|14627|14699|14688|14717|14698|14617|14604|13162
1643216700000|2022-01-26 17:05:00|14697|14680|14727|14712|14755|14740|14688|14673|12812
1643217000000|2022-01-26 17:10:00|14722|14711|14772|14758|14812|14795|14715|14695|10372
1643217300000|2022-01-26 17:15:00|14771|14755|14773|14756|14815|14793|14760|14743|12548
1643217600000|2022-01-26 17:20:00|14779|14762|14771|14754|14798|14790|14748|14729|8626
1643217900000|2022-01-26 17:25:00|14777|14769|14803|14790|14820|14802|14768|14758|14957
1643218200000|2022-01-26 17:30:00|14805|14791|14737|14725|14819|14800|14736|14721|17100
1643218500000|2022-01-26 17:35:00|14738|14734|14793|14774|14820|14802|14737|14725|16602
1643218800000|2022-01-26 17:40:00|14789|14775|14885|14871|14894|14876|14781|14764|13605
1643219100000|2022-01-26 17:45:00|14883|14873|14917|14902|14922|14906|14877|14862|11232
1643219400000|2022-01-26 17:50:00|14918|14903|14910|14896|14922|14907|14871|14862|6932
1643219700000|2022-01-26 17:55:00|14915|14899|14919|14911|14948|14938|14909|14896|9613
1643220000000|2022-01-26 18:00:00|14926|14907|14828|14811|14926|14907|14814|14800|9879
1643220300000|2022-01-26 18:05:00|14827|14813|14832|14828|14857|14844|14807|14788|10314
1643220600000|2022-01-26 18:10:00|14838|14827|14911|14889|14911|14890|14824|14813|12651
1643220900000|2022-01-26 18:15:00|14902|14884|14890|14870|14910|14889|14881|14860|7191
1643221200000|2022-01-26 18:20:00|14887|14875|14864|14845|14894|14875|14847|14827|7498
1643221500000|2022-01-26 18:25:00|14863|14849|14887|14872|14895|14887|14854|14844|10215
1643221800000|2022-01-26 18:30:00|14889|14858|14818|14804|14889|14867|14810|14802|5477
1643222100000|2022-01-26 18:35:00|14815|14803|14783|14762|14824|14809|14772|14758|7927
1643222400000|2022-01-26 18:40:00|14776|14764|14835|14818|14854|14837|14770|14758|19620
1643222700000|2022-01-26 18:45:00|14834|14819|14825|14807|14853|14828|14810|14800|6701
1643223000000|2022-01-26 18:50:00|14820|14800|14842|14818|14869|14856|14800|14781|8348
1643223300000|2022-01-26 18:55:00|14841|14819|14779|14737|14841|14819|14745|14730|5928
1643223600000|2022-01-26 19:00:00|14778|14739|14905|14887|15017|14983|14767|14739|36934
1643223900000|2022-01-26 19:05:00|14918|14890|14918|14895|15028|14989|14918|14881|12479
1643224200000|2022-01-26 19:10:00|14926|14899|14706|14684|14964|14934|14691|14657|21148
1643224500000|2022-01-26 19:15:00|14705|14674|14707|14689|14779|14756|14688|14653|22428
1643224800000|2022-01-26 19:20:00|14712|14694|14679|14643|14716|14700|14626|14616|18819
1643225100000|2022-01-26 19:25:00|14676|14652|14786|14751|14800|14765|14676|14652|19114
1643225400000|2022-01-26 19:30:00|14783|14754|14663|14625|14791|14755|14599|14575|23984
1643225700000|2022-01-26 19:35:00|14662|14626|14777|14739|14827|14783|14606|14569|21411
1643226000000|2022-01-26 19:40:00|14786|14760|14566|14536|14798|14764|14566|14535|24509
1643226300000|2022-01-26 19:45:00|14580|14527|14454|14426|14581|14564|14426|14400|74294
1643226600000|2022-01-26 19:50:00|14452|14407|14493|14465|14532|14508|14437|14400|29470
1643226900000|2022-01-26 19:55:00|14487|14466|14394|14356|14491|14466|14367|14339|32422
1643227200000|2022-01-26 20:00:00|14389|14344|14139|14101|14389|14344|14121|14090|49988
1643227500000|2022-01-26 20:05:00|14156|14103|14060|14020|14162|14132|14035|14011|49621
1643227800000|2022-01-26 20:10:00|14062|14021|14140|14104|14244|14209|14062|14020|25518
1643228100000|2022-01-26 20:15:00|14126|14105|14091|14061|14184|14164|14081|14053|36159
1643228400000|2022-01-26 20:20:00|14099|14069|14079|14053|14147|14113|14019|14002|40984
1643228700000|2022-01-26 20:25:00|14085|14054|14264|14247|14283|14264|14055|14037|41904
1643229000000|2022-01-26 20:30:00|14259|14248|14098|14079|14288|14263|14088|14059|37525
1643229300000|2022-01-26 20:35:00|14088|14066|14057|14045|14141|14119|14052|14026|35116
1643229600000|2022-01-26 20:40:00|14058|14047|14070|14056|14168|14149|14028|14002|46348
1643229900000|2022-01-26 20:45:00|14071|14047|14049|13998|14127|14108|13971|13957|84372
1643230200000|2022-01-26 20:50:00|14024|13970|14028|13989|14028|13995|13901|13888|80877
1643230500000|2022-01-26 20:55:00|14025|13994|14035|14018|14052|14036|13966|13950|143398
1643230800000|2022-01-26 21:00:00|14033|14000|13980|13930|14033|14000|13980|13930|300872
1643231100000|2022-01-26 21:05:00|13975|13950|13975|13950|13975|13970|13970|13950|1915
1643231400000|2022-01-26 21:10:00|13970|13930|13992|13900|13992|13930|13950|13900|1291
1643231700000|2022-01-26 21:15:00|13997||13997||13997||13997||192
1643232000000|2022-01-26 21:20:00|13996|13920|13996|13950|13996|13950|13991|13900|630
1643232300000|2022-01-26 21:25:00|13997|13961|13997|13953|13997|13961|13997|13950|444
1643232600000|2022-01-26 21:30:00|14000|13964|14033|14004|14033|14016|14000|13964|2203
1643232900000|2022-01-26 21:35:00|14040|14040|14050|13958|14191|14040|14040|13953|1397
1643233200000|2022-01-26 21:40:00|14033||14033||14033||14033||1
1643233500000|2022-01-26 21:45:00|14050|13977|14150|13958|14150|13989|14050|13958|787
1643233800000|2022-01-26 21:50:00|14005||14150||14150||14005||1574
1643234100000|2022-01-26 21:55:00|14033||14050||14050||14033||5
1643234400000|2022-01-26 22:00:00|||||||||34
1643234700000|2022-01-26 22:05:00||14000||14033||14033||14000|120
1643235000000|2022-01-26 22:10:00|14150|14050|14150|14000|14150|14050|14091|14000|228
1643235300000|2022-01-26 22:15:00|14120|14100|14106|14000|14150|14100|14106|14000|1099
1643235600000|2022-01-26 22:20:00|14150|14100|14150|14100|14150|14100|14150|14100|18
1643235900000|2022-01-26 22:25:00|14120|14104|14200|14100|14200|14119|14120|14100|1482
1643236200000|2022-01-26 22:30:00|14180||14200||14200||14180||21
1643236500000|2022-01-26 22:35:00|||||||||88
1643236800000|2022-01-26 22:40:00|14292|14191|14292|14100|14292|14202|14292|14100|1321
1643237100000|2022-01-26 22:45:00|14280|14105|14270|14175|14280|14175|14254|14100|728
1643237400000|2022-01-26 22:50:00|14256|14180|14270|14150|14270|14180|14180|14150|269
1643237700000|2022-01-26 22:55:00|14260||14260||14260||14260||118
1643238000000|2022-01-26 23:00:00|14270|14185|14260|14210|14292|14214|14260|14150|1128
1643238300000|2022-01-26 23:05:00|14292|14212|14292|14260|14292|14260|14292|14212|489
1643238600000|2022-01-26 23:10:00|14260|14210|14260|14241|14260|14241|14260|14210|219
1643238900000|2022-01-26 23:15:00|14292||14292||14292||14292||207
1643239200000|2022-01-26 23:20:00|14285||14285||14285||14285||29
1643239500000|2022-01-26 23:25:00|14240|14150|14240|14150|14285|14150|14240|14150|338
1643239800000|2022-01-26 23:30:00|14250|14180|14250|14180|14250|14180|14250|14180|51
1643240400000|2022-01-26 23:40:00|||||||||47
1643241000000|2022-01-26 23:50:00|14220||14220||14220||14220||8
1643241300000|2022-01-26 23:55:00|14218||14218||14218||14218||253
1643241600000|2022-01-27 00:00:00||14155||14150||14155||14150|32
1643241900000|2022-01-27 00:05:00|14220|14175|14220|14180|14220|14190|14220|14175|140
1643242200000|2022-01-27 00:10:00|14219|14150|14219|14150|14219|14150|14219|14150|122
1643242500000|2022-01-27 00:15:00||14100||14100||14100||14100|599
1643242800000|2022-01-27 00:20:00|14220||14205||14220||14205||87
1643243100000|2022-01-27 00:25:00||14101||14101||14140||14101|45
1643243400000|2022-01-27 00:30:00|14199|14100|14198|14100|14199|14100|14198|14100|48
1643243700000|2022-01-27 00:35:00|||||||||15
1643244000000|2022-01-27 00:40:00|14199||14198||14199||14198||143
1643244300000|2022-01-27 00:45:00|14185|14101|14185|14101|14185|14101|14185|14101|94
1643244600000|2022-01-27 00:50:00|14159|14100|14183|14100|14185|14101|14159|14100|83
1643244900000|2022-01-27 00:55:00|14100|14050|14185|14025|14185|14100|14100|14025|1303
1643274000000|2022-01-27 09:00:00|14245|13800|14390|13876|14482|14033|14245|13800|622
1643274300000|2022-01-27 09:05:00|||||||||31
1643274600000|2022-01-27 09:10:00|14482|14000|14460|13876|14482|14000|14460|13876|10
1643274900000|2022-01-27 09:15:00|14482||14482||14482||14479||100
1643275200000|2022-01-27 09:20:00|||||||||32
1643275800000|2022-01-27 09:30:00|||||||||30
1643276100000|2022-01-27 09:35:00|||||||||12
1643276400000|2022-01-27 09:40:00|||||||||18
1643276700000|2022-01-27 09:45:00||14174||13876||14174||13876|143
1643277000000|2022-01-27 09:50:00||14200||14200||14200||14200|0
1643277300000|2022-01-27 09:55:00||13876||13876||13876||13876|0
1643277900000|2022-01-27 10:05:00||14033||14033||14033||14033|0
1643278200000|2022-01-27 10:10:00|||||||||329
1643278500000|2022-01-27 10:15:00|14400||14400||14400||14400||18
1643278800000|2022-01-27 10:20:00|||||||||2
1643279100000|2022-01-27 10:25:00||14202||14202||14202||14202|18
1643279400000|2022-01-27 10:30:00|14246|14033|14400|14033|14400|14202|14246|14033|338
1643279700000|2022-01-27 10:35:00|||||||||6
1643280000000|2022-01-27 10:40:00|||||||||77
1643280300000|2022-01-27 10:45:00|||||||||42
1643280600000|2022-01-27 10:50:00|14190|13944|14400|13876|14400|13944|14190|13876|159
1643280900000|2022-01-27 10:55:00|14260||14054||14400||14054||218
1643281200000|2022-01-27 11:00:00|14055||14054||14055||14023||142
1643281500000|2022-01-27 11:05:00|14055|13950|14482|14050|14482|14191|14054|13876|1905
1643281800000|2022-01-27 11:10:00|||||||||189
1643282100000|2022-01-27 11:15:00|||||||||19
1643282400000|2022-01-27 11:20:00||14100||14100||14100||14100|10
1643282700000|2022-01-27 11:25:00|||||||||132
1643283000000|2022-01-27 11:30:00||14159||14100||14159||14100|81
1643283900000|2022-01-27 11:45:00|14300||14300||14300||14300||11
1643284200000|2022-01-27 11:50:00|14482||14482||14482||14482||78
1643284500000|2022-01-27 11:55:00|||||||||91
1643284800000|2022-01-27 12:00:00|14442|14101|14450|14101|14450|14101|14442|14101|32
1643285100000|2022-01-27 12:05:00|||||||||15
1643285400000|2022-01-27 12:10:00||14247||14101||14250||14101|114
1643285700000|2022-01-27 12:15:00|14444||14444||14444||14444||17
1643286000000|2022-01-27 12:20:00|14434|14141|14444|14101|14444|14222|14222|14101|330
1643286300000|2022-01-27 12:25:00|14439||14300||14444||14300||20
1643286600000|2022-01-27 12:30:00|14290|14105|14290|14105|14290|14105|14290|14105|266
1643286900000|2022-01-27 12:35:00||14100||14100||14100||14100|3
1643287200000|2022-01-27 12:40:00|14256||14290||14290||14160||593
1643287500000|2022-01-27 12:45:00|14280||14290||14290||14280||61
1643287800000|2022-01-27 12:50:00|14200|14144|14290|14100|14290|14200|14200|14100|766
1643288100000|2022-01-27 12:55:00||14106||14106||14106||14106|6
1643288400000|2022-01-27 13:00:00|14276||14290||14290||14276||69
1643288700000|2022-01-27 13:05:00|||||||||215
1643289000000|2022-01-27 13:10:00|||||||||122
1643289300000|2022-01-27 13:15:00|14444|14107|14444|14150|14444|14150|14444|14107|356
1643289600000|2022-01-27 13:20:00||14125||14125||14220||14107|130
1643289900000|2022-01-27 13:25:00|||||||||27
1643290200000|2022-01-27 13:30:00|14436|14191|14436|14156|14436|14191|14436|14156|226
1643290500000|2022-01-27 13:35:00|14304||14436||14436||14304||138
1643290800000|2022-01-27 13:40:00|14435|14100|14435|14206|14435|14206|14435|14100|23
1643291100000|2022-01-27 13:45:00|14361|14200|14398|14300|14435|14300|14266|14200|489
1643291400000|2022-01-27 13:50:00|14380|14301|14380|14228|14380|14302|14345|14200|463
1643291700000|2022-01-27 13:55:00|14436|14200|14436|14228|14436|14229|14436|14200|135
1643292000000|2022-01-27 14:00:00|14380|14220|14436|14255|14436|14330|14360|14220|404
1643292300000|2022-01-27 14:05:00|14400|14260|14380|14260|14400|14260|14356|14260|512
1643292600000|2022-01-27 14:10:00|14300|14305|14380|14300|14380|14305|14300|14260|572
1643292900000|2022-01-27 14:15:00|14375|14325|14380|14300|14380|14325|14375|14300|583
1643293200000|2022-01-27 14:20:00|14400|14320|14400|14320|14400|14320|14370|14320|40
1643293500000|2022-01-27 14:25:00|14384|14331|14400|14352|14400|14355|14324|14320|2954
1643293800000|2022-01-27 14:30:00|14380|14360|14185|14122|14381|14360|14161|14111|35934
1643294100000|2022-01-27 14:35:00|14149|14123|14093|14050|14229|14177|14068|14033|22827
1643294400000|2022-01-27 14:40:00|14091|14049|14057|14024|14124|14093|14042|14014|18323
1643294700000|2022-01-27 14:45:00|14050|14030|14170|14135|14182|14139|14022|14006|21101
1643295000000|2022-01-27 14:50:00|14168|14136|14154|14109|14170|14155|14076|14045|13541
1643295300000|2022-01-27 14:55:00|14161|14114|14165|14138|14183|14156|14080|14051|19849
1643295600000|2022-01-27 15:00:00|14159|14139|14320|14290|14338|14306|14068|14061|19358
1643295900000|2022-01-27 15:05:00|14317|14297|14310|14281|14361|14346|14282|14257|19531
1643296200000|2022-01-27 15:10:00|14304|14273|14322|14287|14328|14308|14247|14222|19134
1643296500000|2022-01-27 15:15:00|14313|14288|14241|14220|14346|14322|14241|14220|16292
1643296800000|2022-01-27 15:20:00|14242|14221|14149|14129|14272|14247|14149|14129|11503
1643297100000|2022-01-27 15:25:00|14148|14133|14044|14015|14176|14150|14036|14014|15733
1643297400000|2022-01-27 15:30:00|14032|14019|14051|14028|14063|14042|13964|13950|22678
1643297700000|2022-01-27 15:35:00|14050|14024|13947|13929|14050|14024|13938|13920|16429
1643298000000|2022-01-27 15:40:00|13955|13926|13956|13932|14000|13986|13940|13921|24446
1643298300000|2022-01-27 15:45:00|13951|13938|13913|13903|13987|13964|13887|13867|25398
1643298600000|2022-01-27 15:50:00|13910|13893|13886|13863|13952|13923|13880|13862|11648
1643298900000|2022-01-27 15:55:00|13891|13870|14044|14012|14081|14060|13891|13869|17363
1643299200000|2022-01-27 16:00:00|14043|14023|14103|14086|14125|14110|14043|14023|20273
1643299500000|2022-01-27 16:05:00|14109|14095|14053|14032|14139|14122|14051|14032|15026
1643299800000|2022-01-27 16:10:00|14058|14033|14130|14112|14149|14141|14058|14033|13610
1643300100000|2022-01-27 16:15:00|14129|14110|14113|14083|14134|14110|14072|14048|13288
1643300400000|2022-01-27 16:20:00|14105|14077|14105|14076|14150|14134|14091|14068|15080
1643300700000|2022-01-27 16:25:00|14103|14090|14044|14015|14103|14095|14027|14003|14224
1643301000000|2022-01-27 16:30:00|14029|14003|14159|14137|14165|14142|14025|14002|16650
1643301300000|2022-01-27 16:35:00|14157|14133|14080|14052|14157|14133|14070|14051|9500
1643301600000|2022-01-27 16:40:00|14079|14056|14102|14084|14144|14114|14055|14021|7498
1643301900000|2022-01-27 16:45:00|14108|14086|14025|14005|14132|14108|14022|14003|11267
1643302200000|2022-01-27 16:50:00|14017|14000|14027|13995|14056|14032|13995|13977|4724
1643302500000|2022-01-27 16:55:00|14017|13997|14020|14005|14052|14023|14004|13987|4457
1643302800000|2022-01-27 17:00:00|14018|14006|14034|14015|14041|14025|13979|13974|14651
1643303100000|2022-01-27 17:05:00|14033|14014|13986|13967|14033|14014|13959|13952|7687
1643303400000|2022-01-27 17:10:00|14004|13983|13976|13950|14007|13986|13940|13925|15456
1643303700000|2022-01-27 17:15:00|13975|13954|13949|13931|13981|13954|13923|13907|17367
1643304000000|2022-01-27 17:20:00|13941|13919|13908|13891|13954|13935|13890|13877|18575
1643304300000|2022-01-27 17:25:00|13910|13895|13879|13873|13933|13921|13878|13873|8146
1643304600000|2022-01-27 17:30:00|13877|13872|13839|13824|13890|13872|13832|13820|13114
1643304900000|2022-01-27 17:35:00|13840|13825|13867|13850|13874|13860|13822|13809|7405
1643305200000|2022-01-27 17:40:00|13859|13840|13854|13839|13880|13860|13834|13819|5998
1643305500000|2022-01-27 17:45:00|13853|13833|13846|13824|13874|13854|13826|13818|22021
1643305800000|2022-01-27 17:50:00|13858|13830|13900|13886|13905|13888|13845|13830|10549
1643306100000|2022-01-27 17:55:00|13905|13889|13914|13894|13966|13952|13898|13881|11087
1643306400000|2022-01-27 18:00:00|13909|13885|13868|13853|13960|13937|13866|13851|6279
1643306700000|2022-01-27 18:05:00|13867|13852|13872|13851|13896|13885|13850|13831|9459
1643307000000|2022-01-27 18:10:00|13875|13852|13842|13819|13875|13852|13810|13804|10402
1643307300000|2022-01-27 18:15:00|13849|13820|13829|13817|13889|13874|13803|13790|27755
1643307600000|2022-01-27 18:20:00|13830|13815|13762|13751|13835|13819|13762|13750|19572
1643307900000|2022-01-27 18:25:00|13764|13752|13772|13750|13810|13786|13757|13745|8841
1643308200000|2022-01-27 18:30:00|13766|13752|13801|13773|13820|13802|13756|13750|10141
1643308500000|2022-01-27 18:35:00|13811|13787|13793|13778|13895|13872|13789|13774|14291
1643308800000|2022-01-27 18:40:00|13795|13780|13872|13844|13872|13849|13772|13764|13818
1643309100000|2022-01-27 18:45:00|13866|13838|13977|13965|13986|13966|13850|13833|18839
1643309400000|2022-01-27 18:50:00|13976|13966|13940|13921|14000|13990|13898|13891|38551
1643309700000|2022-01-27 18:55:00|13939|13923|13961|13949|14000|13986|13921|13910|15017
1643310000000|2022-01-27 19:00:00|13960|13948|14001|13973|14050|14025|13959|13943|9784
1643310300000|2022-01-27 19:05:00|13991|13975|14011|13994|14037|14018|13952|13939|6766
1643310600000|2022-01-27 19:10:00|14004|13989|14044|14023|14050|14042|14000|13989|12371
1643310900000|2022-01-27 19:15:00|14045|14034|14031|14017|14046|14034|13978|13964|25564
1643311200000|2022-01-27 19:20:00|14025|14009|13923|13900|14029|14009|13919|13900|5542
1643311500000|2022-01-27 19:25:00|13922|13902|13912|13889|13942|13922|13902|13881|5247
1643311800000|2022-01-27 19:30:00|13911|13893|13817|13800|13919|13905|13815|13800|14616
1643312100000|2022-01-27 19:35:00|13815|13801|13851|13831|13887|13868|13815|13800|13134
1643312400000|2022-01-27 19:40:00|13850|13830|13888|13869|13919|13903|13849|13829|10187
1643312700000|2022-01-27 19:45:00|13882|13870|13843|13825|13920|13906|13837|13811|10853
1643313000000|2022-01-27 19:50:00|13842|13824|13781|13764|13842|13824|13758|13745|9853
1643313300000|2022-01-27 19:55:00|13779|13765|13835|13812|13867|13851|13764|13748|13718
1643313600000|2022-01-27 20:00:00|13838|13822|13870|13852|13920|13910|13838|13822|18374
1643313900000|2022-01-27 20:05:00|13871|13853|13845|13818|13917|13904|13835|13815|11123
1643314200000|2022-01-27 20:10:00|13842|13816|13799|13782|13850|13833|13789|13782|18141
1643314500000|2022-01-27 20:15:00|13800|13786|13805|13786|13818|13795|13767|13752|10737
1643314800000|2022-01-27 20:20:00|13804|13787|13736|13720|13831|13810|13717|13712|22426
1643315100000|2022-01-27 20:25:00|13730|13722|13715|13706|13748|13731|13705|13700|27572
1643315400000|2022-01-27 20:30:00|13713|13708|13697|13677|13741|13723|13686|13672|22640
1643315700000|2022-01-27 20:35:00|13696|13678|13635|13623|13701|13690|13626|13615|21131
1643316000000|2022-01-27 20:40:00|13634|13628|13729|13712|13753|13740|13631|13616|37371
1643316300000|2022-01-27 20:45:00|13730|13710|13732|13700|13796|13772|13692|13677|23241
1643316600000|2022-01-27 20:50:00|13731|13682|13687|13672|13731|13696|13677|13657|35745
1643316900000|2022-01-27 20:55:00|13688|13679|13681|13673|13706|13694|13674|13667|78789
1643317200000|2022-01-27 21:00:00|13699|13652|13742|13640|13742|13685|13699|13640|831
1643317500000|2022-01-27 21:05:00||13688||13702||13702||13640|132
1643317800000|2022-01-27 21:10:00||13705||13720||13720||13705|843
1643318100000|2022-01-27 21:15:00|13730|13725|13740|13680|13740|13725|13730|13680|255
1643318400000|2022-01-27 21:20:00|13900|13716|13900|13680|13900|13718|13900|13680|464
1643318700000|2022-01-27 21:25:00|13800|13681|13800|13681|13800|13681|13800|13681|66
1643319000000|2022-01-27 21:30:00|13788||13800||13800||13788||91
1643319300000|2022-01-27 21:35:00||13690||13670||13690||13670|110
1643319600000|2022-01-27 21:40:00||13771||13670||13771||13670|407
1643319900000|2022-01-27 21:45:00|13773|13675|13800|13670|13800|13675|13773|13670|454
1643320200000|2022-01-27 21:50:00|||||||||40
1643320500000|2022-01-27 21:55:00||13710||13710||13710||13710|68
1643320800000|2022-01-27 22:00:00||13720||13720||13720||13720|38
1643321100000|2022-01-27 22:05:00|||||||||312
1643321400000|2022-01-27 22:10:00||13768||13768||13768||13768|118
1643321700000|2022-01-27 22:15:00|||||||||85
1643322000000|2022-01-27 22:20:00|||||||||72
1643322300000|2022-01-27 22:25:00|13900||13900||13900||13900||74
1643322600000|2022-01-27 22:30:00|||||||||249
1643322900000|2022-01-27 22:35:00|13800|13740|13800|13740|13800|13740|13800|13740|88
1643323200000|2022-01-27 22:40:00|||||||||101
1643323500000|2022-01-27 22:45:00|13785|13745|13800|13740|13800|13745|13785|13740|27
1643323800000|2022-01-27 22:50:00|13900|13750|13900|13750|13900|13760|13900|13750|768
1643324100000|2022-01-27 22:55:00|||||||||22
1643324400000|2022-01-27 23:00:00|13867||13900||13900||13867||144
1643324700000|2022-01-27 23:05:00|||||||||2
1643325000000|2022-01-27 23:10:00|13890||13890||13890||13890||0
1643325300000|2022-01-27 23:15:00|13880|13751|13889|13751|13890|13751|13880|13751|215
1643325600000|2022-01-27 23:20:00|13830|13750|13830|13750|13830|13750|13830|13750|4
1643325900000|2022-01-27 23:25:00|13889|13774|13838|13752|13889|13830|13838|13751|1005
1643326200000|2022-01-27 23:30:00|13888|13830|13878|13752|13888|13830|13878|13752|79
1643326500000|2022-01-27 23:35:00||13751||13755||13755||13751|64
1643326800000|2022-01-27 23:40:00||13756||13756||13756||13756|161
1643327100000|2022-01-27 23:45:00|13830|13755|13830|13755|13830|13755|13830|13755|15
1643327400000|2022-01-27 23:50:00|13829||13828||13829||13828||150
1643327700000|2022-01-27 23:55:00|13827||13778||13827||13778||192
1643328000000|2022-01-28 00:00:00|13774|13750|13779|13675|13779|13750|13755|13670|986
1643328300000|2022-01-28 00:05:00||13676||13679||13750||13676|325
1643328600000|2022-01-28 00:10:00||13700||13700||13700||13700|60
1643328900000|2022-01-28 00:15:00||13684||13679||13684||13679|15
1643329200000|2022-01-28 00:20:00|13770|13682|13769|13682|13770|13682|13769|13682|26
1643329500000|2022-01-28 00:25:00|13700|13700|13769|13682|13769|13700|13700|13682|207
1643329800000|2022-01-28 00:30:00|||||||||156
1643330100000|2022-01-28 00:35:00||13685||13691||13691||13685|0
1643330400000|2022-01-28 00:40:00|||||||||37
1643330700000|2022-01-28 00:45:00|13770|13695|13770|13695|13770|13695|13770|13695|283
1643331000000|2022-01-28 00:50:00|13760||13755||13760||13755||50
1643331300000|2022-01-28 00:55:00|13760|13696|13760|13696|13760|13696|13760|13696|270
1643360400000|2022-01-28 09:00:00|13940|13770|13940|13600|14300|13771|13900|13530|1133
1643360700000|2022-01-28 09:05:00||13601||13601||13601||13601|33
1643361000000|2022-01-28 09:10:00||13602||13610||13610||13602|0
1643361300000|2022-01-28 09:15:00||13616||13616||13616||13616|0
1643361600000|2022-01-28 09:20:00|13900|13617|13940|13626|13940|13626|13900|13617|15
1643361900000|2022-01-28 09:25:00||13744||13627||13744||13626|72
1643362500000|2022-01-28 09:35:00|||||||||2
1643362800000|2022-01-28 09:40:00|||||||||36
1643363100000|2022-01-28 09:45:00|||||||||13
1643363400000|2022-01-28 09:50:00|||||||||12
1643363700000|2022-01-28 09:55:00|||||||||1
1643364300000|2022-01-28 10:05:00||13750||13750||13750||13750|17
1643364600000|2022-01-28 10:10:00|13900|13627|14200|13627|14200|13627|13900|13627|626
1643364900000|2022-01-28 10:15:00|13940|13600|13940|13600|14200|13600|13940|13600|162
1643365200000|2022-01-28 10:20:00|13756||14200||14200||13756||121
1643365500000|2022-01-28 10:25:00|13940||14200||14200||13940||80
1643366100000|2022-01-28 10:35:00|13940||13696||14200||13696||136
1643366400000|2022-01-28 10:40:00|13691||13940||13940||13691||118
1643366700000|2022-01-28 10:45:00|||||||||14
1643367000000|2022-01-28 10:50:00|13691||13900||13940||13691||105
1643367300000|2022-01-28 10:55:00|13677||13900||13900||13677||22
1643367600000|2022-01-28 11:00:00|13800||13766||13900||13766||141
1643367900000|2022-01-28 11:05:00|13728|13700|13766|13600|13766|13700|13728|13600|232
1643368200000|2022-01-28 11:10:00||13601||13600||13601||13600|12
1643368500000|2022-01-28 11:15:00|||||||||148
1643368800000|2022-01-28 11:20:00|13600|13500|13766|13500|13766|13500|13575|13500|1452
1643369100000|2022-01-28 11:25:00|||||||||20
1643369400000|2022-01-28 11:30:00|||||||||15
1643370000000|2022-01-28 11:40:00|||||||||213
1643370300000|2022-01-28 11:45:00||13534||13500||13534||13500|33
1643370600000|2022-01-28 11:50:00||13522||13522||13522||13522|12
1643370900000|2022-01-28 11:55:00||13500||13500||13500||13500|47
1643371200000|2022-01-28 12:00:00|13710|13661|13700|13675|13710|13675|13700|13500|495
1643371500000|2022-01-28 12:05:00|13766|13680|13766|13680|13766|13680|13766|13680|85
1643371800000|2022-01-28 12:10:00|13748|13675|13766|13522|13766|13675|13736|13522|625
1643372100000|2022-01-28 12:15:00|13700|13640|13766|13640|13766|13640|13700|13640|62
1643372400000|2022-01-28 12:20:00|13668|13522|13766|13522|13766|13562|13600|13522|3658
1643372700000|2022-01-28 12:25:00|13681||13766||13766||13600||185
1643373000000|2022-01-28 12:30:00||13523||13522||13523||13522|72
1643373300000|2022-01-28 12:35:00|13765||13681||13766||13681||91
1643373600000|2022-01-28 12:40:00|13589|13500|13681|13500|13681|13500|13577|13500|1165
1643373900000|2022-01-28 12:45:00|13582|13400|13600|13400|13700|13400|13582|13400|1980
1643374200000|2022-01-28 12:50:00|13681|13429|13700|13475|13766|13475|13681|13400|256
1643374500000|2022-01-28 12:55:00|13766|13507|13694|13518|13766|13533|13600|13507|1087
1643374800000|2022-01-28 13:00:00||13520||13520||13520||13520|286
1643375100000|2022-01-28 13:05:00||13557||13520||13557||13520|258
1643375400000|2022-01-28 13:10:00|13600|13518|13699|13520|13700|13549|13550|13518|790
1643375700000|2022-01-28 13:15:00|13709||13705||13709||13705||78
1643376000000|2022-01-28 13:20:00|13609|13525|13648|13525|13709|13525|13523|13525|435
1643376300000|2022-01-28 13:25:00|13645|13526|13648|13526|13648|13526|13645|13525|22
1643376600000|2022-01-28 13:30:00||13531||13526||13541||13525|409
1643376900000|2022-01-28 13:35:00|13644|13548|13649|13526|13709|13548|13644|13526|912
1643377200000|2022-01-28 13:40:00|13709|13531|13766|13531|13766|13640|13640|13531|824
1643377500000|2022-01-28 13:45:00|||||||||66
1643377800000|2022-01-28 13:50:00|13674|13592|13759|13520|13766|13592|13661|13520|556
1643378100000|2022-01-28 13:55:00|13754|13523|13766|13606|13766|13606|13754|13523|156
1643378400000|2022-01-28 14:00:00|13700|13520|13695|13531|13700|13536|13695|13520|60
1643378700000|2022-01-28 14:05:00|13700|13579|13766|13531|13766|13579|13700|13530|923
1643379000000|2022-01-28 14:10:00|13750|13530|13750|13530|13750|13530|13750|13530|225
1643379300000|2022-01-28 14:15:00|13756|13657|13766|13531|13766|13657|13756|13531|543
1643379600000|2022-01-28 14:20:00||13540||13526||13624||13520|199
1643379900000|2022-01-28 14:25:00|13725|13520|13800|13637|13800|13710|13725|13520|883
1643380200000|2022-01-28 14:30:00|13764|13729|13610|13581|13800|13761|13591|13568|40493
1643380500000|2022-01-28 14:35:00|13604|13582|13725|13689|13741|13707|13593|13570|23174
1643380800000|2022-01-28 14:40:00|13723|13676|13686|13658|13723|13696|13657|13625|43216
1643381100000|2022-01-28 14:45:00|13685|13654|13620|13586|13702|13683|13569|13555|38707
1643381400000|2022-01-28 14:50:00|13625|13591|13660|13621|13725|13698|13593|13571|14755
1643381700000|2022-01-28 14:55:00|13658|13617|13586|13553|13658|13626|13559|13525|13055
1643382000000|2022-01-28 15:00:00|13590|13554|13506|13487|13590|13559|13498|13479|22774
1643382300000|2022-01-28 15:05:00|13504|13486|13555|13532|13574|13545|13480|13460|17480
1643382600000|2022-01-28 15:10:00|13567|13533|13491|13465|13590|13566|13486|13464|7632
1643382900000|2022-01-28 15:15:00|13489|13467|13645|13618|13645|13618|13488|13467|18339
1643383200000|2022-01-28 15:20:00|13627|13622|13591|13554|13638|13622|13532|13510|13884
1643383500000|2022-01-28 15:25:00|13570|13547|13579|13542|13625|13593|13556|13523|7358
1643383800000|2022-01-28 15:30:00|13577|13546|13613|13589|13654|13629|13571|13541|7342
1643384100000|2022-01-28 15:35:00|13622|13591|13724|13701|13766|13746|13609|13589|19934
1643384400000|2022-01-28 15:40:00|13714|13702|13685|13662|13769|13737|13685|13662|12697
1643384700000|2022-01-28 15:45:00|13690|13666|13881|13848|13896|13873|13680|13653|20893
1643385000000|2022-01-28 15:50:00|13879|13850|13898|13886|13920|13890|13870|13850|15279
1643385300000|2022-01-28 15:55:00|13897|13877|13979|13959|13987|13978|13890|13877|18814
1643385600000|2022-01-28 16:00:00|13981|13960|13904|13878|13987|13965|13885|13866|10721
1643385900000|2022-01-28 16:05:00|13905|13881|14036|14017|14036|14017|13898|13879|16135
1643386200000|2022-01-28 16:10:00|14048|14018|14088|14068|14100|14082|14026|14007|8331
1643386500000|2022-01-28 16:15:00|14077|14067|14182|14162|14204|14201|14077|14067|18024
1643386800000|2022-01-28 16:20:00|14186|14166|14114|14093|14213|14197|14076|14053|17399
1643387100000|2022-01-28 16:25:00|14113|14089|14134|14115|14189|14162|14113|14089|26375
1643387400000|2022-01-28 16:30:00|14135|14121|14117|14107|14182|14168|14084|14061|26481
1643387700000|2022-01-28 16:35:00|14116|14103|14204|14183|14262|14240|14105|14100|25056
1643388000000|2022-01-28 16:40:00|14201|14184|14192|14160|14245|14223|14157|14138|7842
1643388300000|2022-01-28 16:45:00|14187|14154|14155|14133|14196|14172|14146|14117|7613
1643388600000|2022-01-28 16:50:00|14157|14134|14128|14115|14205|14189|14128|14109|22805
1643388900000|2022-01-28 16:55:00|14138|14125|14287|14267|14324|14305|14138|14125|28589
1643389200000|2022-01-28 17:00:00|14297|14270|14357|14331|14364|14341|14279|14252|9387
1643389500000|2022-01-28 17:05:00|14352|14328|14364|14349|14368|14351|14290|14271|12264
1643389800000|2022-01-28 17:10:00|14363|14350|14317|14296|14368|14351|14258|14247|19671
1643390100000|2022-01-28 17:15:00|14319|14300|14351|14336|14359|14341|14297|14283|6889
1643390400000|2022-01-28 17:20:00|14347|14331|14260|14240|14347|14332|14237|14206|14552
1643390700000|2022-01-28 17:25:00|14259|14239|14303|14281|14305|14289|14226|14204|10909
1643391000000|2022-01-28 17:30:00|14299|14282|14205|14180|14299|14283|14189|14174|10512
1643391300000|2022-01-28 17:35:00|14199|14175|14223|14212|14282|14259|14133|14119|19239
1643391600000|2022-01-28 17:40:00|14234|14210|14275|14265|14284|14267|14232|14210|11662
1643391900000|2022-01-28 17:45:00|14286|14267|14267|14247|14300|14287|14239|14220|12392
1643392200000|2022-01-28 17:50:00|14265|14245|14172|14155|14267|14245|14171|14155|6212
1643392500000|2022-01-28 17:55:00|14171|14146|14202|14187|14230|14213|14157|14139|7359
1643392800000|2022-01-28 18:00:00|14201|14180|14240|14210|14295|14278|14198|14180|23153
1643393100000|2022-01-28 18:05:00|14239|14220|14308|14291|14326|14311|14229|14208|14537
1643393400000|2022-01-28 18:10:00|14307|14293|14305|14285|14316|14302|14281|14272|7909
1643393700000|2022-01-28 18:15:00|14309|14293|14287|14275|14325|14311|14277|14262|8816
1643394000000|2022-01-28 18:20:00|14285|14274|14207|14191|14296|14278|14189|14168|8226
1643394300000|2022-01-28 18:25:00|14227|14202|14216|14195|14227|14211|14158|14138|7962
1643394600000|2022-01-28 18:30:00|14215|14197|14291|14267|14318|14294|14215|14197|8338
1643394900000|2022-01-28 18:35:00|14288|14273|14230|14214|14289|14275|14227|14214|7587
1643395200000|2022-01-28 18:40:00|14218|14210|14181|14168|14228|14210|14160|14145|7299
1643395500000|2022-01-28 18:45:00|14180|14163|14148|14134|14197|14181|14137|14121|7038
1643395800000|2022-01-28 18:50:00|14145|14130|14185|14166|14212|14197|14128|14111|7711
1643396100000|2022-01-28 18:55:00|14184|14158|14213|14195|14250|14235|14168|14150|11293
1643396400000|2022-01-28 19:00:00|14235|14210|14172|14156|14268|14251|14169|14149|6310
1643396700000|2022-01-28 19:05:00|14169|14160|14069|14053|14169|14160|14053|14045|18031
1643397000000|2022-01-28 19:10:00|14065|14052|14051|14032|14084|14072|14037|14021|11852
1643397300000|2022-01-28 19:15:00|14050|14031|13993|13982|14063|14046|13989|13971|17371
1643397600000|2022-01-28 19:20:00|14000|13983|13923|13901|14000|13990|13921|13901|19423
1643397900000|2022-01-28 19:25:00|13920|13900|13955|13941|13973|13963|13920|13900|14162
1643398200000|2022-01-28 19:30:00|13953|13940|13958|13940|13973|13966|13922|13900|13146
1643398500000|2022-01-28 19:35:00|13954|13934|13947|13931|13987|13972|13913|13900|15193
1643398800000|2022-01-28 19:40:00|13948|13932|14034|14023|14049|14029|13948|13932|32389
1643399100000|2022-01-28 19:45:00|14044|14028|14048|14034|14056|14041|13994|13976|6218
1643399400000|2022-01-28 19:50:00|14047|14032|14000|13973|14047|14034|13964|13950|9328
1643399700000|2022-01-28 19:55:00|13993|13976|14086|14063|14097|14072|13993|13976|8740
1643400000000|2022-01-28 20:00:00|14095|14064|14114|14097|14129|14110|14073|14064|11751
1643400300000|2022-01-28 20:05:00|14112|14098|14129|14113|14141|14132|14092|14080|10330
1643400600000|2022-01-28 20:10:00|14124|14101|14074|14064|14133|14116|14034|14021|7014
1643400900000|2022-01-28 20:15:00|14079|14066|14059|14046|14098|14083|14022|14012|5290
1643401200000|2022-01-28 20:20:00|14057|14039|14099|14087|14134|14119|14040|14025|13673
1643401500000|2022-01-28 20:25:00|14104|14094|14097|14089|14118|14103|14077|14065|13617
1643401800000|2022-01-28 20:30:00|14094|14085|14097|14085|14119|14104|14019|14002|12820
1643402100000|2022-01-28 20:35:00|14090|14090|14151|14139|14162|14146|14090|14085|12953
1643402400000|2022-01-28 20:40:00|14150|14138|14235|14220|14240|14229|14129|14121|35472
1643402700000|2022-01-28 20:45:00|14227|14213|14266|14258|14269|14259|14192|14178|16752
1643403000000|2022-01-28 20:50:00|14272|14253|14315|14303|14340|14326|14272|14253|62340
1643403300000|2022-01-28 20:55:00|14316|14301|14385|14371|14389|14380|14307|14298|117994
1643403600000|2022-01-28 21:00:00|14389|14369|14380|14000|14400|14369|14376|14000|192737
1643403900000|2022-01-28 21:05:00|||||||||28
1643404200000|2022-01-28 21:10:00|14371|14002|14346|14200|14380|14224|14346|14002|175
1643404500000|2022-01-28 21:15:00|14380||14380||14380||14357||220
1643404800000|2022-01-28 21:20:00||14201||14201||14201||14201|145
1643405100000|2022-01-28 21:25:00||14250||14301||14307||14250|134
1643405400000|2022-01-28 21:30:00|||||||||16
1643405700000|2022-01-28 21:35:00|||||||||15
1643406000000|2022-01-28 21:40:00|14400|14327|14400|14301|14400|14327|14400|14301|1147
1643406300000|2022-01-28 21:45:00|14390||14390||14396||14352||17
1643406600000|2022-01-28 21:50:00|14396|14303|14381|14304|14396|14304|14381|14303|21
1643406900000|2022-01-28 21:55:00|||||||||84
1643619600000|2022-01-31 09:00:00|14426|14406|14600|14400|14600|14406|14426|14099|572
1643619900000|2022-01-31 09:05:00||14420||14400||14420||14400|353
1643620200000|2022-01-31 09:10:00||14090||13900||14090||13900|92
1643620500000|2022-01-31 09:15:00|14599|14194|14410|14075|14600|14226|14410|13900|897
1643620800000|2022-01-31 09:20:00|14600|14102|14600|13900|14600|14410|14599|13900|1016
1643621100000|2022-01-31 09:25:00|14599||14599||14600||14599||69
1643621400000|2022-01-31 09:30:00|14600||14600||14600||14600||21
1643621700000|2022-01-31 09:35:00|||||||||10
1643622000000|2022-01-31 09:40:00|||||||||12
1643622600000|2022-01-31 09:50:00|||||||||18
1643622900000|2022-01-31 09:55:00|||||||||21
1643623500000|2022-01-31 10:05:00||14233||13900||14233||13900|126
1643623800000|2022-01-31 10:10:00|||||||||94
1643624100000|2022-01-31 10:15:00|||||||||12
1643624700000|2022-01-31 10:25:00|14530||14600||14600||14530||21
1643625000000|2022-01-31 10:30:00|||||||||18
1643625600000|2022-01-31 10:40:00|||||||||14
1643625900000|2022-01-31 10:45:00||14000||13900||14000||13900|169
1643626200000|2022-01-31 10:50:00|||||||||6
1643626800000|2022-01-31 11:00:00|||||||||34
1643627100000|2022-01-31 11:05:00|||||||||27
1643627400000|2022-01-31 11:10:00|||||||||6
1643628000000|2022-01-31 11:20:00|||||||||21
1643628300000|2022-01-31 11:25:00|||||||||52
1643629200000|2022-01-31 11:40:00|||||||||88
1643629500000|2022-01-31 11:45:00|||||||||10
1643629800000|2022-01-31 11:50:00|||||||||49
1643630100000|2022-01-31 11:55:00||13906||13906||13906||13906|57
1643630400000|2022-01-31 12:00:00|14500|14000|14381|14200|14500|14381|14376|14000|1230
1643630700000|2022-01-31 12:05:00|14367|14300|14381|14229|14381|14300|14352|14200|376
1643631000000|2022-01-31 12:10:00|14436|14317|14400|14231|14436|14317|14400|14228|446
1643631300000|2022-01-31 12:15:00|14436|14232|14436|14232|14436|14233|14436|14231|8
1643631600000|2022-01-31 12:20:00|14400||14400||14400||14400||155
1643631900000|2022-01-31 12:25:00|14350|14310|14400|14232|14400|14350|14350|14232|643
1643632200000|2022-01-31 12:30:00|14500|14370|14500|14232|14500|14390|14413|14232|1266
1643632500000|2022-01-31 12:35:00||14397||14300||14400||14300|111
1643632800000|2022-01-31 12:40:00|||||||||47
1643633100000|2022-01-31 12:45:00||14360||14400||14400||14300|120
1643633400000|2022-01-31 12:50:00|14450|14402|14500|14402|14500|14425|14450|14402|201
1643633700000|2022-01-31 12:55:00|14498||14498||14498||14498||448
1643634000000|2022-01-31 13:00:00||14450||14402||14450||14402|356
1643634300000|2022-01-31 13:05:00|14482|14434|14481|14415|14482|14434|14477|14415|817
1643634600000|2022-01-31 13:10:00|14480|14418|14497|14418|14498|14418|14479|14418|213
1643634900000|2022-01-31 13:15:00|14498|14455|14460|14418|14498|14455|14459|14418|150
1643635200000|2022-01-31 13:20:00|||||||||255
1643635500000|2022-01-31 13:25:00|14498|14450|14498|14450|14498|14450|14498|14450|244
1643635800000|2022-01-31 13:30:00|14500|14465|14598|14500|14598|14530|14500|14465|1765
1643636100000|2022-01-31 13:35:00|14540||14540||14540||14540||312
1643636400000|2022-01-31 13:40:00|14590|14525|14590|14525|14590|14525|14540|14525|1591
1643636700000|2022-01-31 13:45:00|14598|14500|14598|14500|14598|14500|14583|14500|566
1643637000000|2022-01-31 13:50:00|14550||14550||14550||14550||175
1643637300000|2022-01-31 13:55:00|14598||14598||14598||14598||915
1643637600000|2022-01-31 14:00:00||14511||14500||14511||14500|511
1643637900000|2022-01-31 14:05:00|||||||||37
1643638200000|2022-01-31 14:10:00|14520|14525|14520|14500|14598|14525|14520|14500|1360
1643638500000|2022-01-31 14:15:00|14550|14470|14598|14482|14598|14498|14542|14470|2173
1643638800000|2022-01-31 14:20:00|14600|14470|14600|14470|14600|14470|14600|14470|41
1643639100000|2022-01-31 14:25:00|14595|14550|14731|14550|14800|14651|14595|14550|1302
1643639400000|2022-01-31 14:30:00|14683|14667|14833|14761|14835|14808|14638|14566|31106
1643639700000|2022-01-31 14:35:00|14828|14767|14806|14775|14849|14821|14689|14633|36153
1643640000000|2022-01-31 14:40:00|14803|14765|14915|14852|14950|14932|14791|14761|40085
1643640300000|2022-01-31 14:45:00|14914|14882|14871|14831|14974|14957|14858|14825|35516
1643640600000|2022-01-31 14:50:00|14864|14829|14997|14967|15000|14990|14785|14759|29105
1643640900000|2022-01-31 14:55:00|15000|14958|15033|15002|15039|15018|14943|14924|45220
1643641200000|2022-01-31 15:00:00|15027|15000|14934|14907|15027|15007|14926|14907|22511
1643641500000|2022-01-31 15:05:00|14932|14904|15131|15111|15133|15113|14904|14877|31664
1643641800000|2022-01-31 15:10:00|15133|15115|14981|14956|15150|15125|14960|14942|43828
1643642100000|2022-01-31 15:15:00|14975|14942|14871|14856|15001|14987|14865|14856|22691
1643642400000|2022-01-31 15:20:00|14876|14857|14918|14884|15011|14981|14851|14835|35713
1643642700000|2022-01-31 15:25:00|14917|14898|14835|14811|14945|14920|14819|14809|35700
1643643000000|2022-01-31 15:30:00|14837|14817|14853|14834|14881|14859|14813|14800|42596
1643643300000|2022-01-31 15:35:00|14852|14835|14860|14845|14889|14870|14812|14800|26004
1643643600000|2022-01-31 15:40:00|14853|14835|14944|14925|14950|14931|14787|14774|20481
1643643900000|2022-01-31 15:45:00|14941|14918|14935|14904|14950|14931|14892|14869|17343
1643644200000|2022-01-31 15:50:00|14933|14905|15019|14997|15033|15017|14910|14889|35672
1643644500000|2022-01-31 15:55:00|15027|14998|15028|15007|15031|15007|14960|14942|13474
1643644800000|2022-01-31 16:00:00|15031|15011|15024|15000|15048|15024|14996|14979|14657
1643645100000|2022-01-31 16:05:00|15021|15001|14975|14941|15047|15037|14962|14941|21390
1643645400000|2022-01-31 16:10:00|14972|14942|15028|14997|15033|15012|14916|14895|18302
1643645700000|2022-01-31 16:15:00|15016|15002|14963|14936|15020|15002|14952|14925|17598
1643646000000|2022-01-31 16:20:00|14964|14937|14986|14958|15095|15083|14964|14937|29865
1643646300000|2022-01-31 16:25:00|14985|14970|15066|15038|15109|15092|14985|14970|16550
1643646600000|2022-01-31 16:30:00|15071|15045|15107|15084|15124|15109|15071|15045|30930
1643646900000|2022-01-31 16:35:00|15106|15079|15150|15139|15150|15139|15064|15045|28772
1643647200000|2022-01-31 16:40:00|15151|15140|15164|15149|15190|15183|15150|15128|27371
1643647500000|2022-01-31 16:45:00|15174|15152|15174|15155|15190|15179|15143|15128|18233
1643647800000|2022-01-31 16:50:00|15172|15150|15224|15208|15247|15235|15152|15134|19433
1643648100000|2022-01-31 16:55:00|15223|15203|15232|15208|15277|15270|15217|15201|35157
1643648400000|2022-01-31 17:00:00|15245|15221|15189|15172|15247|15232|15174|15160|18870
1643648700000|2022-01-31 17:05:00|15188|15173|15179|15157|15196|15176|15162|15148|20296
1643649000000|2022-01-31 17:10:00|15186|15163|15162|15147|15200|15193|15140|15127|20276
1643649300000|2022-01-31 17:15:00|15168|15150|15194|15168|15195|15177|15158|15142|15765
1643649600000|2022-01-31 17:20:00|15186|15169|15153|15131|15195|15186|15120|15105|27641
1643649900000|2022-01-31 17:25:00|15159|15140|15182|15170|15182|15170|15135|15118|14300
1643650200000|2022-01-31 17:30:00|15178|15171|15132|15114|15189|15182|15127|15114|29726
1643650500000|2022-01-31 17:35:00|15131|15116|15163|15150|15174|15157|15114|15100|7838
1643650800000|2022-01-31 17:40:00|15157|15146|15177|15161|15195|15182|15146|15142|16199
1643651100000|2022-01-31 17:45:00|15183|15164|15256|15232|15259|15240|15141|15128|24535
1643651400000|2022-01-31 17:50:00|15255|15226|15254|15247|15276|15262|15221|15202|17464
1643651700000|2022-01-31 17:55:00|15262|15248|15205|15185|15267|15252|15203|15185|28209
1643652000000|2022-01-31 18:00:00|15195|15180|15147|15133|15202|15190|15144|15127|14595
1643652300000|2022-01-31 18:05:00|15148|15127|15199|15178|15208|15189|15145|15127|4118
1643652600000|2022-01-31 18:10:00|15200|15183|15194|15173|15205|15193|15174|15159|7616
1643652900000|2022-01-31 18:15:00|15186|15175|15190|15173|15203|15185|15178|15164|4311
1643653200000|2022-01-31 18:20:00|15189|15167|15159|15144|15193|15170|15147|15143|13701
1643653500000|2022-01-31 18:25:00|15158|15139|15079|15059|15158|15146|15063|15041|21051
1643653800000|2022-01-31 18:30:00|15080|15064|15100|15085|15118|15102|15040|15028|14194
1643654100000|2022-01-31 18:35:00|15103|15087|15160|15145|15169|15151|15077|15065|13518
1643654400000|2022-01-31 18:40:00|15154|15139|15159|15138|15204|15193|15145|15130|10179
1643654700000|2022-01-31 18:45:00|15165|15150|15204|15183|15219|15194|15165|15150|9031
1643655000000|2022-01-31 18:50:00|15200|15184|15190|15173|15204|15191|15179|15165|17281
1643655300000|2022-01-31 18:55:00|15193|15174|15185|15161|15202|15195|15166|15143|8623
1643655600000|2022-01-31 19:00:00|15190|15174|15150|15134|15199|15179|15142|15130|13298
1643655900000|2022-01-31 19:05:00|15149|15130|15212|15196|15221|15202|15143|15129|43410
1643656200000|2022-01-31 19:10:00|15204|15195|15165|15151|15224|15204|15158|15144|13319
1643656500000|2022-01-31 19:15:00|15166|15150|15184|15171|15188|15178|15166|15149|11354
1643656800000|2022-01-31 19:20:00|15183|15175|15225|15208|15225|15209|15149|15136|10637
1643657100000|2022-01-31 19:25:00|15224|15209|15253|15236|15275|15259|15216|15203|40646
1643657400000|2022-01-31 19:30:00|15240|15239|15246|15237|15253|15239|15203|15182|8959
1643657700000|2022-01-31 19:35:00|15249|15239|15223|15210|15257|15245|15219|15206|13149
1643658000000|2022-01-31 19:40:00|15226|15215|15250|15241|15253|15241|15191|15174|10623
1643658300000|2022-01-31 19:45:00|15253|15245|15217|15200|15253|15245|15203|15188|7195
1643658600000|2022-01-31 19:50:00|15222|15202|15247|15234|15250|15239|15213|15194|9488
1643658900000|2022-01-31 19:55:00|15248|15236|15239|15223|15276|15261|15231|15215|35309
1643659200000|2022-01-31 20:00:00|15232|15224|15235|15224|15240|15227|15205|15194|15289
1643659500000|2022-01-31 20:05:00|15236|15230|15183|15168|15241|15230|15165|15151|20084
1643659800000|2022-01-31 20:10:00|15186|15170|15148|15133|15198|15183|15136|15126|18449
1643660100000|2022-01-31 20:15:00|15141|15129|15130|15116|15176|15160|15125|15115|45814
1643660400000|2022-01-31 20:20:00|15127|15115|15216|15199|15217|15216|15113|15100|36844
1643660700000|2022-01-31 20:25:00|15220|15209|15176|15168|15243|15228|15176|15165|39197
1643661000000|2022-01-31 20:30:00|15175|15164|15259|15243|15260|15251|15158|15139|67127
1643661300000|2022-01-31 20:35:00|15254|15245|15267|15259|15320|15306|15254|15242|33967
1643661600000|2022-01-31 20:40:00|15266|15256|15323|15315|15323|15315|15256|15240|27253
1643661900000|2022-01-31 20:45:00|15322|15316|15377|15367|15377|15367|15298|15290|37324
1643662200000|2022-01-31 20:50:00|15374|15366|15383|15366|15413|15403|15331|15319|98698
1643662500000|2022-01-31 20:55:00|15384|15367|15433|15414|15435|15429|15365|15354|155457
1643662800000|2022-01-31 21:00:00|15435|15436|15371|15330|15495|15436|15371|15250|278263
1643663100000|2022-01-31 21:05:00|15406|15344|15390|15330|15425|15344|15390|15330|1287
1643663400000|2022-01-31 21:10:00|15467|15340|15425|15340|15495|15340|15390|15340|435
1643663700000|2022-01-31 21:15:00|15390||15428||15428||15390||116
1643664000000|2022-01-31 21:20:00|15390||15428||15428||15390||243
1643664300000|2022-01-31 21:25:00|||||||||163
1643664600000|2022-01-31 21:30:00|15390||15390||15428||15390||18
1643664900000|2022-01-31 21:35:00|15428||15428||15428||15390||166
1643665200000|2022-01-31 21:40:00|||||||||1044
1643665500000|2022-01-31 21:45:00|||||||||100
1643665800000|2022-01-31 21:50:00|||||||||3
1643666100000|2022-01-31 21:55:00|||||||||6
1643666400000|2022-01-31 22:00:00|15392||15392||15392||15392||22
1643666700000|2022-01-31 22:05:00|15427||15392||15427||15392||56
1643667000000|2022-01-31 22:10:00|||||||||1
1643667300000|2022-01-31 22:15:00|15427|15368|15427|15368|15427|15368|15427|15368|119
1643667600000|2022-01-31 22:20:00|15394||15427||15427||15394||2
1643667900000|2022-01-31 22:25:00|||||||||631
1643668200000|2022-01-31 22:30:00||15380||15380||15380||15380|38
1643668500000|2022-01-31 22:35:00|15361|15368|15361|15341|15361|15368|15361|15340|1589
1643668800000|2022-01-31 22:40:00|15358|15360|15427|15369|15427|15369|15358|15341|603
1643669100000|2022-01-31 22:45:00||15341||15369||15369||15341|55
1643669400000|2022-01-31 22:50:00|||||||||1
1643669700000|2022-01-31 22:55:00|||||||||10
1643670000000|2022-01-31 23:00:00|||||||||21
1643670300000|2022-01-31 23:05:00|15425|15381|15495|15369|15495|15381|15425|15369|962
1643670600000|2022-01-31 23:10:00|15474|15382|15474|15400|15474|15400|15474|15369|154
1643670900000|2022-01-31 23:15:00|15400|15369|15474|15401|15474|15401|15400|15369|606
1643671200000|2022-01-31 23:20:00|||||||||40
1643671500000|2022-01-31 23:25:00|15435||15435||15435||15435||12
1643671800000|2022-01-31 23:30:00|15428|15369|15400|15369|15428|15369|15400|15369|105
1643672100000|2022-01-31 23:35:00|||||||||40
1643672400000|2022-01-31 23:40:00|||||||||1
1643672700000|2022-01-31 23:45:00|||||||||1
1643673000000|2022-01-31 23:50:00|||||||||510
1643673300000|2022-01-31 23:55:00|||||||||100
1643673600000|2022-02-01 00:00:00|||||||||29
1643673900000|2022-02-01 00:05:00|||||||||18
1643674200000|2022-02-01 00:10:00|||||||||33
1643674500000|2022-02-01 00:15:00||15370||15370||15370||15370|0
1643674800000|2022-02-01 00:20:00|||||||||25
1643675100000|2022-02-01 00:25:00|15428|15390|15428|15390|15428|15390|15428|15390|56
1643675400000|2022-02-01 00:30:00|||||||||18
1643675700000|2022-02-01 00:35:00|||||||||42
1643676000000|2022-02-01 00:40:00|15403||15403||15403||15403||126
1643676300000|2022-02-01 00:45:00||15370||15370||15370||15370|56
1643676600000|2022-02-01 00:50:00|15428|15371|15428|15410|15428|15410|15428|15370|330
1643676900000|2022-02-01 00:55:00||15375||15371||15375||15371|142
1643706000000|2022-02-01 09:00:00|15400|15166|15755|15400|15755|15400|15400|14900|316
1643706300000|2022-02-01 09:05:00|||||||||254
1643706600000|2022-02-01 09:10:00|15600||15600||15600||15600||112
1643706900000|2022-02-01 09:15:00|||||||||23
1643707200000|2022-02-01 09:20:00|15485||15480||15485||15480||688
1643707500000|2022-02-01 09:25:00|15475|15300|15449|15300|15475|15300|15449|15300|460
1643707800000|2022-02-01 09:30:00|||||||||13
1643708100000|2022-02-01 09:35:00|15440|14900|15400|14900|15440|14900|15400|14900|79
1643708400000|2022-02-01 09:40:00|||||||||37
1643708700000|2022-02-01 09:45:00|||||||||113
1643709000000|2022-02-01 09:50:00|||||||||14
1643709300000|2022-02-01 09:55:00|15350||15350||15350||15350||197
1643709600000|2022-02-01 10:00:00||15230||15230||15230||15230|331
1643709900000|2022-02-01 10:05:00|15630|15272|15755|14900|15755|15274|15630|14900|759
1643710200000|2022-02-01 10:10:00|||||||||84
1643710500000|2022-02-01 10:15:00|||||||||141
1643711100000|2022-02-01 10:25:00|||||||||111
1643711700000|2022-02-01 10:35:00|||||||||22
1643712000000|2022-02-01 10:40:00|||||||||5
1643712300000|2022-02-01 10:45:00|||||||||20
1643712600000|2022-02-01 10:50:00|||||||||167
1643712900000|2022-02-01 10:55:00|||||||||74
1643713200000|2022-02-01 11:00:00|||||||||18
1643713800000|2022-02-01 11:10:00|15600||15600||15755||15600||61
1643714100000|2022-02-01 11:15:00|15755||15755||15755||15600||0
1643714400000|2022-02-01 11:20:00|15600||15600||15755||15600||12
1643714700000|2022-02-01 11:25:00|15755||15600||15755||15600||34
1643715000000|2022-02-01 11:30:00|||||||||22
1643715300000|2022-02-01 11:35:00|||||||||36
1643715600000|2022-02-01 11:40:00|||||||||60
1643715900000|2022-02-01 11:45:00|15599||15599||15599||15599||31
1643716200000|2022-02-01 11:50:00|||||||||28
1643716500000|2022-02-01 11:55:00|15598||15596||15599||15596||0
1643716800000|2022-02-01 12:00:00|15500|14906|15500|15000|15500|15262|15394|14906|49
1643717100000|2022-02-01 12:05:00|15495|15100|15495|15271|15495|15271|15495|15100|6
1643717400000|2022-02-01 12:10:00|15500|15275|15499|15303|15500|15354|15430|15275|1007
1643717700000|2022-02-01 12:15:00|15500|15380|15499|15377|15500|15380|15396|15300|2971
1643718000000|2022-02-01 12:20:00|15500|15300|15499|15335|15500|15375|15325|15300|1107
1643718300000|2022-02-01 12:25:00|15451|15304|15500|15400|15500|15400|15450|15304|621
1643718600000|2022-02-01 12:30:00|15488|15420|15459|15420|15580|15428|15459|15420|3270
1643718900000|2022-02-01 12:35:00|15540|15435|15596|15455|15597|15455|15440|15435|1691
1643719200000|2022-02-01 12:40:00|15597||15596||15597||15596||70
1643719500000|2022-02-01 12:45:00|15597||15597||15597||15596||168
1643719800000|2022-02-01 12:50:00|15596|15456|15596|15455|15596|15456|15596|15455|93
1643720100000|2022-02-01 12:55:00|15597|15500|15596|15455|15597|15500|15596|15455|233
1643720400000|2022-02-01 13:00:00||15477||15455||15480||15455|652
1643720700000|2022-02-01 13:05:00|15550||15550||15550||15550||91
1643721000000|2022-02-01 13:10:00||15471||15456||15471||15455|733
1643721300000|2022-02-01 13:15:00|15590|15500|15597|15550|15597|15550|15549|15500|1396
1643721600000|2022-02-01 13:20:00|15598|15560|15648|15550|15648|15560|15598|15550|1144
1643721900000|2022-02-01 13:25:00|15647|15551|15645|15551|15647|15572|15645|15551|423
1643722200000|2022-02-01 13:30:00|15648|15550|15648|15550|15648|15550|15646|15550|1925
1643722500000|2022-02-01 13:35:00|15647|15500|15647|15502|15647|15502|15625|15500|862
1643722800000|2022-02-01 13:40:00|15646|15503|15646|15532|15646|15549|15646|15503|518
1643723100000|2022-02-01 13:45:00|15648|15562|15647|15536|15648|15562|15647|15532|468
1643723400000|2022-02-01 13:50:00|15648|15538|15648|15546|15648|15600|15580|15538|1427
1643723700000|2022-02-01 13:55:00|15647|15547|15648|15600|15648|15600|15600|15547|1064
1643724000000|2022-02-01 14:00:00|15600|15548|15600|15548|15600|15548|15600|15548|1746
1643724300000|2022-02-01 14:05:00|15648|15550|15580|15550|15648|15550|15580|15550|287
1643724600000|2022-02-01 14:10:00|||||||||446
1643724900000|2022-02-01 14:15:00||15552||15550||15552||15550|438
1643725200000|2022-02-01 14:20:00||15555||15560||15560||15555|143
1643725500000|2022-02-01 14:25:00|15648|15563|15620|15500|15648|15563|15571|15500|1067
1643725800000|2022-02-01 14:30:00|15501|15515|15466|15408|15620|15526|15343|15304|42113
1643726100000|2022-02-01 14:35:00|15440|15412|15247|15210|15526|15476|15185|15180|56165
1643726400000|2022-02-01 14:40:00|15246|15228|15171|15127|15323|15279|15135|15080|21144
1643726700000|2022-02-01 14:45:00|15161|15128|15334|15293|15372|15347|15108|15067|42314
1643727000000|2022-02-01 14:50:00|15333|15281|15219|15185|15400|15374|15213|15163|23355
1643727300000|2022-02-01 14:55:00|15220|15187|15224|15179|15237|15205|15147|15120|11133
1643727600000|2022-02-01 15:00:00|15214|15180|15087|15058|15223|15180|15062|15032|47618
1643727900000|2022-02-01 15:05:00|15099|15073|15103|15083|15132|15102|15025|15007|45768
1643728200000|2022-02-01 15:10:00|15106|15082|15294|15268|15294|15270|15098|15058|16431
1643728500000|2022-02-01 15:15:00|15286|15260|15253|15207|15322|15290|15226|15200|23797
1643728800000|2022-02-01 15:20:00|15265|15220|15304|15278|15343|15325|15262|15219|11042
1643729100000|2022-02-01 15:25:00|15303|15279|15282|15258|15312|15297|15241|15221|23566
1643729400000|2022-02-01 15:30:00|15291|15278|15346|15324|15374|15346|15282|15258|21619
1643729700000|2022-02-01 15:35:00|15344|15332|15285|15255|15347|15335|15274|15241|13872
1643730000000|2022-02-01 15:40:00|15284|15263|15228|15203|15330|15301|15206|15184|14125
1643730300000|2022-02-01 15:45:00|15223|15186|15238|15213|15254|15227|15179|15150|10060
1643730600000|2022-02-01 15:50:00|15243|15219|15284|15268|15297|15286|15240|15219|10950
1643730900000|2022-02-01 15:55:00|15283|15266|15363|15343|15373|15352|15283|15266|11831
1643731200000|2022-02-01 16:00:00|15362|15347|15362|15343|15412|15397|15359|15330|36464
1643731500000|2022-02-01 16:05:00|15363|15352|15457|15433|15466|15448|15350|15336|20121
1643731800000|2022-02-01 16:10:00|15453|15434|15497|15485|15498|15485|15438|15421|27601
1643732100000|2022-02-01 16:15:00|15498|15489|15454|15436|15528|15519|15451|15427|31715
1643732400000|2022-02-01 16:20:00|15456|15446|15409|15383|15467|15454|15367|15353|17927
1643732700000|2022-02-01 16:25:00|15414|15393|15453|15437|15472|15452|15408|15389|10583
1643733000000|2022-02-01 16:30:00|15452|15432|15500|15488|15525|15508|15405|15380|17328
1643733300000|2022-02-01 16:35:00|15494|15480|15450|15431|15521|15508|15435|15415|27714
1643733600000|2022-02-01 16:40:00|15454|15439|15427|15402|15485|15466|15413|15387|9056
1643733900000|2022-02-01 16:45:00|15430|15413|15440|15422|15470|15449|15419|15400|26174
1643734200000|2022-02-01 16:50:00|15437|15419|15455|15436|15455|15440|15389|15364|10603
1643734500000|2022-02-01 16:55:00|15452|15438|15483|15461|15508|15492|15450|15436|23013
1643734800000|2022-02-01 17:00:00|15475|15464|15462|15448|15500|15477|15443|15421|10706
1643735100000|2022-02-01 17:05:00|15459|15442|15469|15458|15487|15468|15422|15417|14107
1643735400000|2022-02-01 17:10:00|15461|15457|15452|15433|15469|15466|15392|15369|15652
1643735700000|2022-02-01 17:15:00|15457|15438|15503|15488|15511|15496|15443|15436|10454
1643736000000|2022-02-01 17:20:00|15505|15493|15518|15506|15533|15530|15487|15477|20634
1643736300000|2022-02-01 17:25:00|15515|15500|15464|15448|15518|15508|15443|15425|12808
1643736600000|2022-02-01 17:30:00|15461|15447|15399|15385|15469|15454|15375|15355|16156
1643736900000|2022-02-01 17:35:00|15398|15386|15393|15371|15446|15424|15390|15369|7380
1643737200000|2022-02-01 17:40:00|15401|15379|15406|15385|15406|15389|15358|15331|7201
1643737500000|2022-02-01 17:45:00|15405|15386|15399|15384|15460|15443|15399|15377|9039
1643737800000|2022-02-01 17:50:00|15398|15386|15475|15462|15475|15462|15398|15386|6594
1643738100000|2022-02-01 17:55:00|15478|15463|15519|15499|15520|15511|15478|15463|21170
1643738400000|2022-02-01 18:00:00|15506|15495|15476|15464|15529|15517|15467|15460|6331
1643738700000|2022-02-01 18:05:00|15474|15465|15458|15442|15492|15478|15446|15430|10804
1643739000000|2022-02-01 18:10:00|15455|15436|15484|15475|15503|15488|15454|15436|6732
1643739300000|2022-02-01 18:15:00|15480|15468|15477|15462|15482|15470|15464|15441|6676
1643739600000|2022-02-01 18:20:00|15496|15477|15485|15474|15496|15478|15469|15450|7572
1643739900000|2022-02-01 18:25:00|15484|15481|15483|15472|15516|15501|15476|15463|16245
1643740200000|2022-02-01 18:30:00|15482|15473|15441|15419|15484|15473|15430|15412|10675
1643740500000|2022-02-01 18:35:00|15439|15422|15440|15424|15452|15445|15396|15380|11960
1643740800000|2022-02-01 18:40:00|15438|15419|15425|15410|15449|15436|15420|15405|6432
1643741100000|2022-02-01 18:45:00|15431|15415|15361|15337|15431|15421|15361|15337|7030
1643741400000|2022-02-01 18:50:00|15369|15351|15362|15337|15369|15359|15331|15316|2050
1643741700000|2022-02-01 18:55:00|15360|15341|15340|15323|15360|15341|15276|15261|5756
1643742000000|2022-02-01 19:00:00|15341|15324|15385|15370|15411|15390|15326|15309|6774
1643742300000|2022-02-01 19:05:00|15382|15362|15369|15349|15393|15377|15346|15332|1815
1643742600000|2022-02-01 19:10:00|15383|15366|15355|15333|15410|15391|15310|15301|4259
1643742900000|2022-02-01 19:15:00|15354|15334|15331|15317|15378|15354|15314|15291|5981
1643743200000|2022-02-01 19:20:00|15332|15318|15294|15272|15332|15318|15248|15234|6593
1643743500000|2022-02-01 19:25:00|15291|15275|15286|15264|15305|15279|15266|15248|3848
1643743800000|2022-02-01 19:30:00|15295|15269|15316|15298|15330|15310|15292|15269|7896
1643744100000|2022-02-01 19:35:00|15314|15303|15284|15263|15331|15308|15254|15240|5750
1643744400000|2022-02-01 19:40:00|15289|15266|15316|15290|15336|15305|15269|15253|12117
1643744700000|2022-02-01 19:45:00|15313|15299|15317|15301|15343|15322|15303|15290|9495
1643745000000|2022-02-01 19:50:00|15328|15305|15285|15274|15328|15310|15263|15250|8019
1643745300000|2022-02-01 19:55:00|15290|15275|15278|15264|15291|15282|15255|15240|9746
1643745600000|2022-02-01 20:00:00|15277|15269|15372|15353|15386|15374|15269|15256|10506
1643745900000|2022-02-01 20:05:00|15365|15352|15380|15364|15385|15366|15349|15333|16247
1643746200000|2022-02-01 20:10:00|15375|15359|15369|15356|15379|15364|15343|15327|12066
1643746500000|2022-02-01 20:15:00|15368|15358|15354|15336|15381|15366|15343|15323|9826
1643746800000|2022-02-01 20:20:00|15357|15342|15401|15388|15401|15389|15352|15339|15238
1643747100000|2022-02-01 20:25:00|15404|15385|15436|15420|15437|15424|15378|15367|9451
1643747400000|2022-02-01 20:30:00|15440|15425|15456|15445|15460|15456|15431|15420|15210
1643747700000|2022-02-01 20:35:00|15454|15441|15414|15402|15468|15464|15413|15400|11284
1643748000000|2022-02-01 20:40:00|15424|15415|15474|15465|15476|15466|15415|15401|15564
1643748300000|2022-02-01 20:45:00|15473|15460|15525|15516|15525|15518|15472|15459|19162
1643748600000|2022-02-01 20:50:00|15528|15517|15513|15506|15535|15521|15484|15471|40592
1643748900000|2022-02-01 20:55:00|15512|15507|15574|15567|15597|15593|15510|15505|117494
1643749200000|2022-02-01 21:00:00|15600|15416|15590|15411|15600|15477|15590|15411|249
1643749500000|2022-02-01 21:05:00|15568||15568||15568||15568||228
1643749800000|2022-02-01 21:10:00|15590|15443|15568|15425|15590|15443|15532|15411|1143
1643750100000|2022-02-01 21:15:00|15542|15435|15568|15435|15568|15435|15542|15435|67
1643750400000|2022-02-01 21:20:00|15567||15567||15567||15567||225
1643750700000|2022-02-01 21:25:00|15568|15465|15587|15435|15587|15567|15568|15435|873
1643751000000|2022-02-01 21:30:00|||||||||334
1643751300000|2022-02-01 21:35:00|15550|15455|15590|15443|15590|15455|15475|15443|212
1643751600000|2022-02-01 21:40:00|15568|15435|15568|15435|15568|15435|15568|15435|29
1643751900000|2022-02-01 21:45:00||15439||15501||15501||15439|879
1643752200000|2022-02-01 21:50:00||15509||15501||15509||15501|170
1643752500000|2022-02-01 21:55:00|||||||||11
1643753100000|2022-02-01 22:05:00|||||||||1
1643753400000|2022-02-01 22:10:00|15590|15530|15600|15501|15600|15538|15590|15501|461
1643754000000|2022-02-01 22:20:00||15550||15550||15550||15550|38
1643754300000|2022-02-01 22:25:00||15501||15575||15575||15501|16
1643754600000|2022-02-01 22:30:00|||||||||71
1643754900000|2022-02-01 22:35:00|||||||||244
1643755200000|2022-02-01 22:40:00|||||||||16
1643755500000|2022-02-01 22:45:00|||||||||8
1643755800000|2022-02-01 22:50:00|15644|15600|15648|15575|15648|15600|15644|15575|680
1643756100000|2022-02-01 22:55:00||15501||15501||15501||15501|9
1643756400000|2022-02-01 23:00:00|15601|15502|15648|15501|15648|15502|15567|15501|194
1643756700000|2022-02-01 23:05:00|15601||15568||15648||15568||69
1643757000000|2022-02-01 23:10:00|||||||||10
1643757300000|2022-02-01 23:15:00|15648|15516|15648|15501|15648|15516|15631|15501|515
1643757600000|2022-02-01 23:20:00|||||||||234
1643757900000|2022-02-01 23:25:00|15647|15600|15647|15600|15647|15600|15647|15600|30
1643758200000|2022-02-01 23:30:00|||||||||21
1643758500000|2022-02-01 23:35:00|||||||||200
1643758800000|2022-02-01 23:40:00|15628||15628||15628||15628||7
1643759100000|2022-02-01 23:45:00||15590||15590||15590||15590|86
1643759400000|2022-02-01 23:50:00|||||||||64
1643759700000|2022-02-01 23:55:00|15608|15600|15608|15600|15608|15600|15608|15600|56
1643760000000|2022-02-02 00:00:00||15590||15501||15590||15501|180
1643760300000|2022-02-02 00:05:00|||||||||22
1643760600000|2022-02-02 00:10:00|15614|15505|15614|15505|15614|15505|15614|15505|71
1643760900000|2022-02-02 00:15:00||15520||15520||15520||15520|40
1643761200000|2022-02-02 00:20:00|15608|15505|15608|15505|15608|15505|15608|15505|180
1643761500000|2022-02-02 00:25:00|||||||||90
1643761800000|2022-02-02 00:30:00|||||||||36
1643762100000|2022-02-02 00:35:00|15614||15614||15614||15614||87
1643762400000|2022-02-02 00:40:00|15608|15533|15628|15580|15628|15580|15608|15533|322
1643762700000|2022-02-02 00:45:00|15614|15582|15628|15580|15628|15582|15614|15580|58
1643763000000|2022-02-02 00:50:00||15506||15580||15600||15506|102
1643763300000|2022-02-02 00:55:00||15506||15511||15570||15506|141
1643792400000|2022-02-02 09:00:00|15759|15574|15755|15472|15891|15574|15755|15472|60
1643792700000|2022-02-02 09:05:00||15598||15472||15598||15472|63
1643793000000|2022-02-02 09:10:00|||||||||112
1643793300000|2022-02-02 09:15:00|||||||||34
1643793600000|2022-02-02 09:20:00|||||||||47
1643793900000|2022-02-02 09:25:00|||||||||42
1643794200000|2022-02-02 09:30:00|||||||||115
1643794500000|2022-02-02 09:35:00|15700|15500|15700|15500|15700|15500|15700|15500|94
1643794800000|2022-02-02 09:40:00||15570||15500||15570||15500|150
1643795100000|2022-02-02 09:45:00||15570||15500||15570||15500|171
1643795400000|2022-02-02 09:50:00||15640||15500||15640||15500|109
1643795700000|2022-02-02 09:55:00|15755|15570|15755|15599|15755|15636|15755|15500|3902
1643796000000|2022-02-02 10:00:00||15700||15710||15730||15700|436
1643796300000|2022-02-02 10:05:00|15879|15719|15980|15710|15980|15719|15879|15710|372
1643796900000|2022-02-02 10:15:00|||||||||12
1643797500000|2022-02-02 10:25:00|||||||||2
1643797800000|2022-02-02 10:30:00||15750||15750||15750||15750|35
1643798100000|2022-02-02 10:35:00||15710||15710||15710||15710|129
1643798400000|2022-02-02 10:40:00|15801||15799||15850||15799||37
1643798700000|2022-02-02 10:45:00|15792||15799||15850||15780||0
1643799000000|2022-02-02 10:50:00|15850||15760||15980||15760||131
1643799300000|2022-02-02 10:55:00|15884|15725|15980|15725|15980|15725|15884|15725|220
1643799600000|2022-02-02 11:00:00|||||||||3
1643799900000|2022-02-02 11:05:00|15960||15980||15980||15960||59
1643800200000|2022-02-02 11:10:00|||||||||29
1643800500000|2022-02-02 11:15:00|||||||||1
1643800800000|2022-02-02 11:20:00|||||||||51
1643801100000|2022-02-02 11:25:00|15890||15890||15890||15890||0
1643801400000|2022-02-02 11:30:00|||||||||6
1643801700000|2022-02-02 11:35:00|||||||||50
1643802300000|2022-02-02 11:45:00|||||||||101
1643802600000|2022-02-02 11:50:00|||||||||85
1643802900000|2022-02-02 11:55:00|15980||15890||15980||15890||230
1643803200000|2022-02-02 12:00:00|15753||15890||15900||15753||354
1643803500000|2022-02-02 12:05:00|||||||||93
1643803800000|2022-02-02 12:10:00|15850|15740|15850|15725|15850|15741|15740|15725|1087
1643804100000|2022-02-02 12:15:00||15730||15730||15731||15730|175
1643804400000|2022-02-02 12:20:00|15831|15731|15831|15727|15850|15732|15830|15725|91
1643804700000|2022-02-02 12:25:00||15750||15725||15800||15725|936
1643805000000|2022-02-02 12:30:00|15850|15763|15849|15725|15850|15763|15849|15725|55
1643805300000|2022-02-02 12:35:00|15850||15849||15850||15795||121
1643805600000|2022-02-02 12:40:00|15850|15741|15848|15725|15850|15741|15848|15725|193
1643805900000|2022-02-02 12:45:00|15850|15744|15826|15725|15850|15746|15826|15725|246
1643806200000|2022-02-02 12:50:00||15744||15725||15744||15725|313
1643806500000|2022-02-02 12:55:00|15801|15750|15826|15750|15826|15750|15798|15750|169
1643806800000|2022-02-02 13:00:00|15805||15826||15826||15801||544
1643807100000|2022-02-02 13:05:00|||||||||27
1643807400000|2022-02-02 13:10:00|15802||15826||15826||15802||225
1643807700000|2022-02-02 13:15:00|15800|15763|15826|15750|15826|15763|15761|15750|1766
1643808000000|2022-02-02 13:20:00|15825|15725|15825|15599|15825|15725|15748|15599|4863
1643808300000|2022-02-02 13:25:00|15700|15620|15826|15646|15826|15670|15700|15599|1262
1643808600000|2022-02-02 13:30:00|15800|15698|15820|15698|15826|15698|15800|15646|128
1643808900000|2022-02-02 13:35:00|15800||15800||15800||15800||268
1643809200000|2022-02-02 13:40:00|15779|15600|15820|15599|15820|15600|15779|15599|235
1643809500000|2022-02-02 13:45:00|15818||15820||15820||15818||42
1643809800000|2022-02-02 13:50:00|15790|15650|15700|15627|15790|15650|15678|15599|607
1643810100000|2022-02-02 13:55:00|15660|15634|15700|15627|15700|15660|15653|15627|1512
1643810400000|2022-02-02 14:00:00|15681|15628|15681|15628|15681|15628|15681|15628|3343
1643810700000|2022-02-02 14:05:00|||||||||351
1643811000000|2022-02-02 14:10:00|15686|15630|15700|15630|15700|15630|15686|15630|1017
1643811300000|2022-02-02 14:15:00|15800||15757||15800||15757||298
1643811600000|2022-02-02 14:20:00|15800||15800||15800||15799||245
1643811900000|2022-02-02 14:25:00|15686|15599|15772|15570|15800|15604|15605|15568|2564
1643812200000|2022-02-02 14:30:00|15562|15525|15344|15309|15761|15584|15291|15256|24653
1643812500000|2022-02-02 14:35:00|15325|15300|15311|15265|15461|15404|15289|15254|20558
1643812800000|2022-02-02 14:40:00|15323|15264|15146|15091|15323|15286|15053|15036|31137
1643813100000|2022-02-02 14:45:00|15138|15092|14994|14971|15138|15099|14969|14950|19248
1643813400000|2022-02-02 14:50:00|15003|14972|15142|15118|15153|15126|15003|14972|16154
1643813700000|2022-02-02 14:55:00|15146|15125|15131|15098|15180|15148|15075|15041|28211
1643814000000|2022-02-02 15:00:00|15122|15093|15209|15179|15273|15238|15122|15093|17982
1643814300000|2022-02-02 15:05:00|15190|15164|15287|15251|15330|15310|15184|15163|10275
1643814600000|2022-02-02 15:10:00|15278|15255|15138|15111|15304|15273|15124|15100|6533
1643814900000|2022-02-02 15:15:00|15137|15122|15204|15178|15210|15178|15095|15073|8130
1643815200000|2022-02-02 15:20:00|15210|15186|15038|15013|15237|15206|15035|15012|11483
1643815500000|2022-02-02 15:25:00|15043|15023|15006|14981|15079|15058|14982|14960|11362
1643815800000|2022-02-02 15:30:00|15000|14975|14979|14958|15038|14994|14960|14941|14506
1643816100000|2022-02-02 15:35:00|14984|14961|15038|15015|15047|15028|14960|14954|17830
1643816400000|2022-02-02 15:40:00|15036|15021|15005|14990|15043|15021|14938|14934|9359
1643816700000|2022-02-02 15:45:00|15006|14989|15058|15033|15076|15048|15003|14973|11471
1643817000000|2022-02-02 15:50:00|15057|15039|14980|14955|15081|15059|14952|14928|7871
1643817300000|2022-02-02 15:55:00|14993|14971|14932|14915|14993|14972|14917|14901|11418
1643817600000|2022-02-02 16:00:00|14935|14916|14849|14828|14951|14935|14844|14823|33360
1643817900000|2022-02-02 16:05:00|14854|14831|14838|14813|14897|14877|14806|14789|17390
1643818200000|2022-02-02 16:10:00|14831|14805|14771|14742|14845|14825|14752|14733|16676
1643818500000|2022-02-02 16:15:00|14782|14747|14795|14781|14801|14786|14745|14727|12631
1643818800000|2022-02-02 16:20:00|14794|14782|14809|14782|14851|14839|14780|14762|15429
1643819100000|2022-02-02 16:25:00|14811|14783|14776|14754|14830|14806|14732|14717|13811
1643819400000|2022-02-02 16:30:00|14771|14760|14776|14756|14797|14784|14743|14739|16421
1643819700000|2022-02-02 16:35:00|14785|14760|14720|14698|14785|14760|14680|14656|21230
1643820000000|2022-02-02 16:40:00|14718|14694|14705|14687|14738|14720|14670|14650|6507
1643820300000|2022-02-02 16:45:00|14701|14678|14682|14654|14752|14732|14671|14651|10275
1643820600000|2022-02-02 16:50:00|14676|14655|14801|14780|14817|14801|14668|14655|7106
1643820900000|2022-02-02 16:55:00|14800|14766|14873|14861|14875|14861|14758|14737|7916
1643821200000|2022-02-02 17:00:00|14872|14857|14768|14752|14872|14857|14762|14746|3568
1643821500000|2022-02-02 17:05:00|14769|14754|14862|14840|14866|14842|14751|14729|9788
1643821800000|2022-02-02 17:10:00|14865|14850|14869|14849|14874|14857|14849|14822|5533
1643822100000|2022-02-02 17:15:00|14866|14850|14837|14819|14891|14869|14828|14807|13588
1643822400000|2022-02-02 17:20:00|14842|14824|14844|14826|14879|14858|14829|14812|2832
1643822700000|2022-02-02 17:25:00|14838|14817|14820|14801|14855|14831|14815|14800|4585
1643823000000|2022-02-02 17:30:00|14817|14800|14906|14890|14906|14893|14797|14775|50384
1643823300000|2022-02-02 17:35:00|14904|14886|14960|14943|14960|14943|14875|14865|21971
1643823600000|2022-02-02 17:40:00|14954|14933|14983|14964|14987|14976|14946|14933|5626
1643823900000|2022-02-02 17:45:00|14980|14966|15000|14987|15037|15023|14976|14966|10630
1643824200000|2022-02-02 17:50:00|15001|14981|15001|14986|15011|14995|14965|14955|8072
1643824500000|2022-02-02 17:55:00|14994|14975|15037|15020|15046|15032|14974|14957|2948
1643824800000|2022-02-02 18:00:00|15030|15024|14933|14917|15034|15024|14932|14915|15045
1643825100000|2022-02-02 18:05:00|14934|14915|14936|14924|14959|14949|14910|14900|3386
1643825400000|2022-02-02 18:10:00|14939|14925|14932|14910|14939|14929|14891|14881|18220
1643825700000|2022-02-02 18:15:00|14924|14909|14937|14913|14971|14945|14920|14907|3758
1643826000000|2022-02-02 18:20:00|14927|14917|14887|14875|14936|14921|14884|14867|7262
1643826300000|2022-02-02 18:25:00|14880|14876|14884|14865|14886|14876|14859|14850|5690
1643826600000|2022-02-02 18:30:00|14881|14860|14892|14873|14898|14885|14868|14860|3313
1643826900000|2022-02-02 18:35:00|14895|14878|14867|14852|14909|14890|14852|14836|2796
1643827200000|2022-02-02 18:40:00|14866|14847|14850|14834|14892|14875|14843|14828|5382
1643827500000|2022-02-02 18:45:00|14847|14830|14808|14795|14850|14840|14800|14790|9534
1643827800000|2022-02-02 18:50:00|14811|14796|14823|14805|14831|14811|14796|14776|5411
1643828100000|2022-02-02 18:55:00|14826|14811|14810|14795|14840|14829|14799|14783|7174
1643828400000|2022-02-02 19:00:00|14808|14797|14864|14845|14874|14867|14805|14790|7736
1643828700000|2022-02-02 19:05:00|14865|14840|14776|14763|14865|14845|14767|14756|4105
1643829000000|2022-02-02 19:10:00|14784|14771|14740|14724|14795|14776|14730|14720|13429
1643829300000|2022-02-02 19:15:00|14747|14726|14783|14762|14786|14765|14695|14687|13561
1643829600000|2022-02-02 19:20:00|14781|14761|14743|14733|14788|14775|14742|14729|5148
1643829900000|2022-02-02 19:25:00|14738|14729|14772|14759|14788|14769|14712|14688|4151
1643830200000|2022-02-02 19:30:00|14770|14753|14841|14821|14842|14822|14756|14747|5485
1643830500000|2022-02-02 19:35:00|14849|14820|14795|14770|14850|14828|14790|14769|4049
1643830800000|2022-02-02 19:40:00|14799|14782|14845|14827|14880|14862|14799|14782|4149
1643831100000|2022-02-02 19:45:00|14843|14834|14868|14845|14874|14856|14825|14809|3862
1643831400000|2022-02-02 19:50:00|14870|14847|14845|14830|14874|14851|14835|14821|1524
1643831700000|2022-02-02 19:55:00|14843|14833|14819|14800|14851|14833|14819|14800|3826
1643832000000|2022-02-02 20:00:00|14818|14806|14885|14863|14885|14868|14804|14784|5527
1643832300000|2022-02-02 20:05:00|14880|14865|14832|14819|14892|14882|14832|14819|9058
1643832600000|2022-02-02 20:10:00|14829|14814|14825|14813|14855|14838|14805|14793|3567
1643832900000|2022-02-02 20:15:00|14833|14817|14891|14874|14892|14878|14833|14817|13767
1643833200000|2022-02-02 20:20:00|14895|14876|14888|14872|14925|14913|14873|14863|5810
1643833500000|2022-02-02 20:25:00|14885|14870|14859|14842|14906|14897|14843|14823|9655
1643833800000|2022-02-02 20:30:00|14858|14844|14840|14829|14871|14857|14821|14810|13165
1643834100000|2022-02-02 20:35:00|14842|14832|14829|14818|14851|14843|14799|14793|14179
1643834400000|2022-02-02 20:40:00|14826|14819|14825|14818|14840|14833|14799|14788|17850
1643834700000|2022-02-02 20:45:00|14826|14821|14857|14852|14874|14868|14825|14816|25938
1643835000000|2022-02-02 20:50:00|14855|14842|14786|14769|14858|14845|14754|14746|45200
1643835300000|2022-02-02 20:55:00|14788|14781|14816|14806|14825|14820|14785|14776|62472
1643835600000|2022-02-02 21:00:00|14820|14801|14884|14622|14884|14811|14811|14622|654
1643835900000|2022-02-02 21:05:00|14811|14605|14700|14678|14884|14678|14678|14600|1171
1643836200000|2022-02-02 21:10:00|14694|14622|14610|14500|14800|14678|14510|14500|3941
1643836500000|2022-02-02 21:15:00|14650|14522|14610|14520|14650|14522|14600|14500|775
1643836800000|2022-02-02 21:20:00|14568|14511|14650|14520|14650|14520|14558|14511|1309
1643837100000|2022-02-02 21:25:00|14800||14800||14800||14800||343
1643837400000|2022-02-02 21:30:00|14650|14525|14650|14520|14650|14525|14648|14504|242
1643837700000|2022-02-02 21:35:00|14600|14510|14590|14520|14600|14520|14590|14510|453
1643838000000|2022-02-02 21:40:00|14550|14550|14650|14520|14650|14550|14550|14520|1498
1643838300000|2022-02-02 21:45:00|14600|14525|14585|14465|14650|14526|14500|14465|3040
1643838600000|2022-02-02 21:50:00|14560|14500|14560|14500|14560|14500|14560|14465|787
1643838900000|2022-02-02 21:55:00|14548|14465|14560|14470|14560|14500|14500|14465|5137
1643839200000|2022-02-02 22:00:00|14550|14501|14560|14500|14560|14501|14500|14470|3158
1643839500000|2022-02-02 22:05:00|||||||||83
1643839800000|2022-02-02 22:10:00|14650|14560|14650|14560|14650|14560|14650|14560|283
1643840100000|2022-02-02 22:15:00|14600|14561|14600|14565|14600|14565|14600|14561|15
1643840400000|2022-02-02 22:20:00|14592|14561|14600|14560|14600|14561|14592|14560|1283
1643840700000|2022-02-02 22:25:00|14570||14634||14650||14570||2300
1643841000000|2022-02-02 22:30:00|14600||14634||14634||14600||224
1643841300000|2022-02-02 22:35:00|14700||14700||14700||14700||204
1643841600000|2022-02-02 22:40:00|14600||14700||14700||14600||181
1643841900000|2022-02-02 22:45:00|||||||||30
1643842200000|2022-02-02 22:50:00|||||||||500
1643842500000|2022-02-02 22:55:00|||||||||6
1643842800000|2022-02-02 23:00:00|14690|14561|14690|14561|14690|14561|14690|14560|281
1643843100000|2022-02-02 23:05:00|14670||14670||14670||14670||77
1643843400000|2022-02-02 23:10:00|||||||||77
1643843700000|2022-02-02 23:15:00||14562||14562||14562||14562|25
1643844000000|2022-02-02 23:20:00|||||||||233
1643844300000|2022-02-02 23:25:00|14600||14600||14600||14600||280
1643844600000|2022-02-02 23:30:00|||||||||125
1643844900000|2022-02-02 23:35:00|14670|14580|14670|14500|14670|14580|14562|14500|1082
1643845200000|2022-02-02 23:40:00|14640|14501|14670|14383|14670|14551|14500|14383|4322
1643845500000|2022-02-02 23:45:00|14604|14400|14670|14400|14670|14400|14604|14400|146
1643845800000|2022-02-02 23:50:00|14660|14404|14660|14410|14660|14483|14660|14404|185
1643846100000|2022-02-02 23:55:00|14500|14435|14500|14404|14500|14435|14500|14404|64
1643846400000|2022-02-03 00:00:00|14450|14405|14499|14383|14500|14405|14400|14383|1463
1643846700000|2022-02-03 00:05:00|||||||||106
1643847000000|2022-02-03 00:10:00|14480||14415||14480||14415||65
1643847300000|2022-02-03 00:15:00|14390|14210|14400|14200|14499|14221|14390|14200|523
1643847600000|2022-02-03 00:20:00|14499||14499||14499||14499||81
1643847900000|2022-02-03 00:25:00|||||||||53
1643848200000|2022-02-03 00:30:00|14500|14300|14599|14300|14600|14420|14500|14200|205
1643848500000|2022-02-03 00:35:00|14555|14200|14535|14300|14555|14300|14535|14200|92
1643848800000|2022-02-03 00:40:00|14531|14400|14531|14400|14531|14400|14531|14400|194
1643849100000|2022-02-03 00:45:00|14535|14500|14535|14500|14535|14500|14535|14500|54
1643849400000|2022-02-03 00:50:00|14517|14502|14502|14400|14517|14502|14502|14400|300
1643849700000|2022-02-03 00:55:00|14500|14300|14502|14300|14502|14300|14500|14300|174
1643878800000|2022-02-03 09:00:00|14599|14310|14599|14100|14599|14310|14599|14100|1386
1643879100000|2022-02-03 09:05:00||14122||14100||14122||14100|144
1643879400000|2022-02-03 09:10:00|||||||||69
1643879700000|2022-02-03 09:15:00||14390||14390||14390||14390|48
1643880000000|2022-02-03 09:20:00|||||||||400
1643880300000|2022-02-03 09:25:00||14515||14515||14515||14515|92
1643880600000|2022-02-03 09:30:00|||||||||4
1643880900000|2022-02-03 09:35:00|||||||||18
1643881200000|2022-02-03 09:40:00|||||||||44
1643881500000|2022-02-03 09:45:00|||||||||18
1643881800000|2022-02-03 09:50:00|||||||||15
1643882100000|2022-02-03 09:55:00|||||||||542
1643882400000|2022-02-03 10:00:00|14550|14390|14550|14515|14550|14515|14550|14390|664
1643882700000|2022-02-03 10:05:00|14569|14522|14597|14515|14599|14532|14569|14515|883
1643883000000|2022-02-03 10:10:00|||||||||36
1643883900000|2022-02-03 10:25:00|||||||||158
1643884500000|2022-02-03 10:35:00|||||||||18
1643885700000|2022-02-03 10:55:00|||||||||37
1643886000000|2022-02-03 11:00:00|||||||||53
1643886300000|2022-02-03 11:05:00|||||||||39
1643886600000|2022-02-03 11:10:00|||||||||301
1643886900000|2022-02-03 11:15:00|||||||||13
1643887200000|2022-02-03 11:20:00|||||||||92
1643887800000|2022-02-03 11:30:00||14390||14515||14515||14390|91
1643888100000|2022-02-03 11:35:00|||||||||30
1643888400000|2022-02-03 11:40:00|||||||||31
1643888700000|2022-02-03 11:45:00|||||||||19
1643889000000|2022-02-03 11:50:00|14549|14390|14597|14515|14597|14515|14536|14390|4361
1643889300000|2022-02-03 11:55:00|14549|14510|14597|14392|14597|14515|14500|14390|2414
1643889600000|2022-02-03 12:00:00|14591|14400|14586|14493|14591|14493|14586|14400|117
1643889900000|2022-02-03 12:05:00||14450||14495||14495||14450|123
1643890200000|2022-02-03 12:10:00|14546|14490|14540|14400|14586|14500|14500|14400|1901
1643890500000|2022-02-03 12:15:00|||||||||3
1643890800000|2022-02-03 12:20:00||14415||14415||14415||14415|486
1643891100000|2022-02-03 12:25:00||14410||14400||14410||14400|82
1643891400000|2022-02-03 12:30:00|14539|14451|14540|14451|14540|14451|14539|14451|155
1643891700000|2022-02-03 12:35:00||14458||14451||14458||14451|80
1643892000000|2022-02-03 12:40:00||14460||14460||14460||14460|20
1643892300000|2022-02-03 12:45:00|14570|14489|14570|14460|14570|14560|14570|14460|788
1643892600000|2022-02-03 12:50:00|14548|14500|14525|14460|14548|14500|14500|14460|1710
1643892900000|2022-02-03 12:55:00|||||||||84
1643893200000|2022-02-03 13:00:00|14513|14410|14525|14410|14525|14410|14499|14410|2748
1643893500000|2022-02-03 13:05:00|14512||14500||14525||14500||48
1643893800000|2022-02-03 13:10:00|||||||||24
1643894100000|2022-02-03 13:15:00|14440|14426|14500|14410|14500|14426|14440|14410|629
1643894400000|2022-02-03 13:20:00|||||||||38
1643894700000|2022-02-03 13:25:00|||||||||19
1643895000000|2022-02-03 13:30:00||14460||14410||14460||14410|148
1643895300000|2022-02-03 13:35:00|||||||||38
1643895600000|2022-02-03 13:40:00|||||||||108
1643895900000|2022-02-03 13:45:00|14482|14450|14410|14280|14500|14450|14410|14280|2231
1643896200000|2022-02-03 13:50:00|14350|14200|14465|14140|14500|14310|14350|14100|413
1643896500000|2022-02-03 13:55:00|14450|14172|14400|14140|14450|14222|14365|14140|435
1643896800000|2022-02-03 14:00:00|14374|14160|14400|14160|14400|14160|14374|14160|146
1643897100000|2022-02-03 14:05:00|14370|14150|14400|14156|14400|14216|14370|14140|597
1643897400000|2022-02-03 14:10:00|14300|14155|14300|14236|14300|14236|14300|14155|88
1643897700000|2022-02-03 14:15:00|14279|14235|14279|14230|14279|14235|14279|14230|734
1643898000000|2022-02-03 14:20:00||14210||14230||14230||14210|296
1643898300000|2022-02-03 14:25:00|14272|14206|14500|14427|14500|14432|14272|14150|2422
1643898600000|2022-02-03 14:30:00|14478|14406|14497|14467|14539|14494|14250|14201|26701
1643898900000|2022-02-03 14:35:00|14500|14473|14556|14523|14576|14546|14473|14443|20847
1643899200000|2022-02-03 14:40:00|14548|14526|14640|14601|14645|14617|14508|14495|18679
1643899500000|2022-02-03 14:45:00|14639|14600|14416|14384|14639|14601|14398|14350|27131
1643899800000|2022-02-03 14:50:00|14422|14385|14360|14340|14475|14431|14340|14321|21266
1643900100000|2022-02-03 14:55:00|14359|14341|14242|14219|14361|14341|14229|14210|19117
1643900400000|2022-02-03 15:00:00|14243|14231|14208|14191|14284|14266|14164|14150|24617
1643900700000|2022-02-03 15:05:00|14204|14188|14274|14250|14275|14253|14173|14156|11695
1643901000000|2022-02-03 15:10:00|14264|14248|14271|14247|14281|14250|14207|14185|13836
1643901300000|2022-02-03 15:15:00|14270|14246|14390|14372|14391|14373|14265|14246|28613
1643901600000|2022-02-03 15:20:00|14380|14370|14475|14450|14497|14472|14379|14362|22358
1643901900000|2022-02-03 15:25:00|14484|14459|14473|14447|14526|14511|14424|14400|11637
1643902200000|2022-02-03 15:30:00|14485|14459|14308|14284|14528|14505|14308|14284|19907
1643902500000|2022-02-03 15:35:00|14304|14286|14278|14250|14328|14301|14255|14235|12958
1643902800000|2022-02-03 15:40:00|14277|14258|14234|14211|14283|14265|14227|14202|5448
1643903100000|2022-02-03 15:45:00|14248|14227|14165|14144|14248|14227|14164|14144|10210
1643903400000|2022-02-03 15:50:00|14164|14146|14192|14170|14199|14175|14111|14100|5415
1643903700000|2022-02-03 15:55:00|14197|14172|14167|14152|14225|14201|14164|14151|9390
1643904000000|2022-02-03 16:00:00|14164|14153|14141|14117|14167|14154|14098|14078|9052
1643904300000|2022-02-03 16:05:00|14137|14121|14259|14232|14278|14261|14137|14121|13785
1643904600000|2022-02-03 16:10:00|14260|14227|14357|14340|14369|14347|14227|14201|13905
1643904900000|2022-02-03 16:15:00|14358|14339|14333|14305|14358|14339|14299|14272|6511
1643905200000|2022-02-03 16:20:00|14318|14299|14265|14248|14318|14299|14259|14240|4450
1643905500000|2022-02-03 16:25:00|14262|14245|14244|14215|14262|14250|14205|14185|6233
1643905800000|2022-02-03 16:30:00|14237|14213|14217|14198|14246|14221|14198|14182|8465
1643906100000|2022-02-03 16:35:00|14210|14193|14191|14173|14233|14217|14187|14168|5207
1643906400000|2022-02-03 16:40:00|14194|14167|14164|14158|14198|14181|14145|14134|6591
1643906700000|2022-02-03 16:45:00|14170|14164|14167|14145|14176|14167|14113|14107|3647
1643907000000|2022-02-03 16:50:00|14166|14148|14179|14157|14196|14176|14143|14128|1872
1643907300000|2022-02-03 16:55:00|14185|14155|14116|14100|14188|14174|14112|14100|6858
1643907600000|2022-02-03 17:00:00|14119|14102|14043|14029|14125|14119|14038|14026|17790
1643907900000|2022-02-03 17:05:00|14045|14034|14086|14065|14093|14084|14042|14029|9545
1643908200000|2022-02-03 17:10:00|14082|14062|14097|14080|14100|14087|14055|14041|13469
1643908500000|2022-02-03 17:15:00|14087|14074|14055|14045|14100|14091|14054|14040|5690
1643908800000|2022-02-03 17:20:00|14054|14044|14150|14134|14150|14134|14053|14044|30573
1643909100000|2022-02-03 17:25:00|14149|14132|14117|14097|14191|14172|14099|14085|9003
1643909400000|2022-02-03 17:30:00|14116|14091|14088|14074|14129|14104|14079|14060|2950
1643909700000|2022-02-03 17:35:00|14085|14076|14117|14099|14150|14130|14084|14068|4797
1643910000000|2022-02-03 17:40:00|14120|14103|14097|14084|14126|14118|14091|14080|4219
1643910300000|2022-02-03 17:45:00|14096|14083|14108|14092|14109|14106|14094|14081|5141
1643910600000|2022-02-03 17:50:00|14106|14096|14094|14079|14120|14108|14073|14061|6599
1643910900000|2022-02-03 17:55:00|14095|14077|14130|14114|14134|14114|14081|14069|3621
1643911200000|2022-02-03 18:00:00|14123|14112|14129|14121|14136|14127|14106|14095|3946
1643911500000|2022-02-03 18:05:00|14132|14116|14117|14097|14132|14118|14075|14061|4206
1643911800000|2022-02-03 18:10:00|14115|14086|14078|14067|14115|14089|14056|14038|19997
1643912100000|2022-02-03 18:15:00|14081|14066|14109|14092|14117|14109|14081|14066|4199
1643912400000|2022-02-03 18:20:00|14108|14094|14139|14123|14177|14169|14097|14093|2461
1643912700000|2022-02-03 18:25:00|14135|14120|14135|14119|14140|14137|14122|14105|3441
1643913000000|2022-02-03 18:30:00|14134|14124|14168|14150|14179|14164|14099|14088|7575
1643913300000|2022-02-03 18:35:00|14160|14141|14086|14065|14167|14147|14078|14064|4815
1643913600000|2022-02-03 18:40:00|14078|14064|14071|14055|14096|14079|14056|14040|6608
1643913900000|2022-02-03 18:45:00|14074|14058|14113|14092|14117|14108|14074|14058|4345
1643914200000|2022-02-03 18:50:00|14111|14098|14075|14061|14117|14107|14065|14050|6249
1643914500000|2022-02-03 18:55:00|14070|14063|14078|14066|14098|14083|14063|14050|4424
1643914800000|2022-02-03 19:00:00|14075|14064|14157|14142|14166|14150|14075|14064|4000
1643915100000|2022-02-03 19:05:00|14160|14146|14138|14118|14178|14160|14130|14116|10051
1643915400000|2022-02-03 19:10:00|14132|14117|14093|14083|14133|14117|14080|14064|6946
1643915700000|2022-02-03 19:15:00|14094|14080|14102|14084|14110|14100|14086|14078|6592
1643916000000|2022-02-03 19:20:00|14096|14083|14061|14046|14096|14084|14049|14040|7599
1643916300000|2022-02-03 19:25:00|14059|14047|14051|14040|14083|14067|14049|14038|5220
1643916600000|2022-02-03 19:30:00|14050|14041|14045|14034|14062|14045|14019|14010|8998
1643916900000|2022-02-03 19:35:00|14050|14032|14006|13997|14063|14047|13997|13988|18342
1643917200000|2022-02-03 19:40:00|14003|13994|13981|13970|14012|14001|13977|13970|13971
1643917500000|2022-02-03 19:45:00|13986|13971|13953|13943|13986|13978|13951|13940|10457
1643917800000|2022-02-03 19:50:00|13952|13946|13962|13952|13963|13955|13934|13923|12163
1643918100000|2022-02-03 19:55:00|13961|13953|13981|13970|14010|13994|13961|13952|7675
1643918400000|2022-02-03 20:00:00|13990|13968|13973|13958|14018|14005|13963|13952|10091
1643918700000|2022-02-03 20:05:00|13972|13961|13988|13969|13998|13985|13953|13946|13075
1643919000000|2022-02-03 20:10:00|13986|13970|13997|13987|13997|13991|13958|13943|12338
1643919300000|2022-02-03 20:15:00|13998|13985|13991|13978|14021|14009|13976|13958|26104
1643919600000|2022-02-03 20:20:00|13990|13979|13997|13986|14039|14027|13990|13979|16915
1643919900000|2022-02-03 20:25:00|13994|13983|13961|13950|13995|13986|13948|13937|13342
1643920200000|2022-02-03 20:30:00|13964|13951|13849|13836|13964|13954|13843|13835|32067
1643920500000|2022-02-03 20:35:00|13851|13837|13863|13850|13879|13869|13824|13814|35238
1643920800000|2022-02-03 20:40:00|13861|13849|13869|13858|13875|13869|13842|13835|34145
1643921100000|2022-02-03 20:45:00|13864|13856|13864|13856|13886|13876|13832|13826|29832
1643921400000|2022-02-03 20:50:00|13862|13851|13762|13743|13862|13851|13735|13731|91049
1643921700000|2022-02-03 20:55:00|13767|13746|13797|13779|13838|13828|13748|13746|164235
1643922000000|2022-02-03 21:00:00|13800|13777|13995|13990|13995|13990|13800|13740|2472
1643922300000|2022-02-03 21:05:00|14000|13950|14000|13950|14300|14060|13990|13950|4684
1643922600000|2022-02-03 21:10:00|13975|13850|14000|13900|14000|13951|13975|13850|896
1643922900000|2022-02-03 21:15:00|13990|13975|14200|14030|14300|14105|13990|13975|5705
1643923200000|2022-02-03 21:20:00|14224|14160|14250|14155|14250|14175|14104|14030|2080
1643923500000|2022-02-03 21:25:00|14200|14202|14160|14030|14228|14202|14125|14030|986
1643923800000|2022-02-03 21:30:00|14200|14045|14130|14050|14200|14050|14130|14045|560
1643924100000|2022-02-03 21:35:00|14100|14048|14080|14048|14100|14048|14078|14048|563
1643924400000|2022-02-03 21:40:00||14030||14030||14030||14030|488
1643924700000|2022-02-03 21:45:00|14130|14050|14125|14030|14130|14050|14125|14030|648
1643925000000|2022-02-03 21:50:00|14116|14050|14129|14075|14129|14075|14116|14050|652
1643925300000|2022-02-03 21:55:00|14130|14089|14200|14075|14291|14250|14130|14075|1450
1643925600000|2022-02-03 22:00:00|14150|14100|14144|14100|14200|14100|14144|14100|433
1643925900000|2022-02-03 22:05:00|14200|14109|14200|14150|14200|14160|14192|14109|754
1643926200000|2022-02-03 22:10:00|||||||||83
1643926500000|2022-02-03 22:15:00|14180|14180|14200|14180|14200|14180|14180|14150|495
1643926800000|2022-02-03 22:20:00|14180|14150|14150|14050|14200|14150|14150|14050|853
1643927100000|2022-02-03 22:25:00|14200||14200||14200||14190||133
1643927400000|2022-02-03 22:30:00|14190|14051|14200|14051|14200|14051|14190|14051|123
1643927700000|2022-02-03 22:35:00||14055||14055||14055||14055|80
1643928000000|2022-02-03 22:40:00||14060||14060||14060||14060|90
1643928300000|2022-02-03 22:45:00|||||||||63
1643928600000|2022-02-03 22:50:00|14187||14125||14187||14125||16
1643928900000|2022-02-03 22:55:00|14187||14187||14187||14187||245
1643929200000|2022-02-03 23:00:00|||||||||345
1643929500000|2022-02-03 23:05:00||14061||14061||14061||14061|82
1643929800000|2022-02-03 23:10:00|14150||14150||14150||14150||9
1643930100000|2022-02-03 23:15:00|14187|14110|14187|14061|14187|14110|14187|14061|270
1643930400000|2022-02-03 23:20:00||14100||14100||14153||14100|200
1643930700000|2022-02-03 23:25:00|14200|14125|14200|14125|14200|14125|14200|14125|103
1643931000000|2022-02-03 23:30:00||14138||14100||14138||14100|68
1643931300000|2022-02-03 23:35:00|||||||||3
1643931600000|2022-02-03 23:40:00|||||||||4
1643931900000|2022-02-03 23:45:00|14185|14101|14200|14101|14200|14101|14185|14101|200
1643932200000|2022-02-03 23:50:00|14190|14105|14200|14105|14200|14150|14190|14105|101
1643932500000|2022-02-03 23:55:00||14150||14105||14150||14105|0
1643932800000|2022-02-04 00:00:00|||||||||55
1643933100000|2022-02-04 00:05:00|14255|14110|14291|14110|14291|14215|14200|14110|1404
1643933400000|2022-02-04 00:10:00|14280|14115|14280|14150|14280|14150|14280|14115|0
1643933700000|2022-02-04 00:15:00|||||||||40
1643934000000|2022-02-04 00:20:00|||||||||11
1643934300000|2022-02-04 00:25:00|14250|14175|14291|14215|14291|14215|14245|14175|455
1643934600000|2022-02-04 00:30:00|14215|14200|14291|14225|14291|14225|14215|14200|216
1643934900000|2022-02-04 00:35:00|14280|14200|14280|14225|14291|14260|14280|14200|662
1643935200000|2022-02-04 00:40:00||14200||14200||14200||14200|59
1643935500000|2022-02-04 00:45:00||14260||14200||14260||14200|466
1643935800000|2022-02-04 00:50:00|14400|14280|14328|14110|14400|14280|14280|14110|925
1643936100000|2022-02-04 00:55:00||14125||14125||14125||14125|58
1643965200000|2022-02-04 09:00:00|14315|14096|14482|13940|14482|14096|14315|13940|83
1643965500000|2022-02-04 09:05:00|14400||14300||14400||14300||158
1643965800000|2022-02-04 09:10:00|||||||||145
1643966700000|2022-02-04 09:25:00|||||||||82
1643967000000|2022-02-04 09:30:00||14119||13940||14119||13940|290
1643967300000|2022-02-04 09:35:00|||||||||202
1643967600000|2022-02-04 09:40:00|||||||||68
1643967900000|2022-02-04 09:45:00|||||||||26
1643968200000|2022-02-04 09:50:00|||||||||10
1643968500000|2022-02-04 09:55:00|||||||||43
1643968800000|2022-02-04 10:00:00|||||||||63
1643969100000|2022-02-04 10:05:00|||||||||5
1643969400000|2022-02-04 10:10:00|14200||14200||14200||14200||122
1643969700000|2022-02-04 10:15:00|||||||||18
1643970000000|2022-02-04 10:20:00|||||||||103
1643970600000|2022-02-04 10:30:00|||||||||63
1643970900000|2022-02-04 10:35:00||13925||13925||13925||13925|54
1643971200000|2022-02-04 10:40:00|||||||||134
1643971500000|2022-02-04 10:45:00|14150||14150||14150||14150||66
1643971800000|2022-02-04 10:50:00|||||||||24
1643972100000|2022-02-04 10:55:00|||||||||12
1643972400000|2022-02-04 11:00:00|14200|13900|14000|13900|14200|13900|14000|13900|308
1643972700000|2022-02-04 11:05:00||13800||13805||13805||13800|159
1643973000000|2022-02-04 11:10:00|13900|13800|13900|13750|13900|13805|13900|13750|1502
1643973300000|2022-02-04 11:15:00|13890||13890||13890||13890||25
1643973600000|2022-02-04 11:20:00|13889||13890||13890||13889||126
1643973900000|2022-02-04 11:25:00|13825||13825||13890||13825||104
1643974200000|2022-02-04 11:30:00|13890|13751|13825|13751|13890|13751|13800|13751|572
1643974500000|2022-02-04 11:35:00|13890|13766|13890|13751|13890|13766|13825|13751|292
1643974800000|2022-02-04 11:40:00||13756||13756||13756||13756|93
1643975100000|2022-02-04 11:45:00|||||||||328
1643975400000|2022-02-04 11:50:00|||||||||201
1643975700000|2022-02-04 11:55:00||13757||13820||13820||13757|43
1643976000000|2022-02-04 12:00:00||13830||13830||13858||13830|465
1643976300000|2022-02-04 12:05:00|14100|13858|14000|13920|14100|13920|13954|13858|2098
1643976600000|2022-02-04 12:10:00|13956||14000||14000||13956||257
1643976900000|2022-02-04 12:15:00|13956||14000||14000||13956||160
1643977200000|2022-02-04 12:20:00|13950|13921|13940|13920|13950|13921|13940|13920|96
1643977500000|2022-02-04 12:25:00|14000|13924|14000|13920|14000|13924|14000|13920|273
1643977800000|2022-02-04 12:30:00||13930||13930||13930||13930|397
1643978100000|2022-02-04 12:35:00|13989|13932|13989|13932|13989|13932|13989|13932|149
1643978400000|2022-02-04 12:40:00|13979||13989||13989||13979||155
1643978700000|2022-02-04 12:45:00|14000|13944|14090|13932|14090|13946|14000|13932|1249
1643979000000|2022-02-04 12:50:00||13933||13932||13933||13932|60
1643979300000|2022-02-04 12:55:00||13933||13935||13940||13932|264
1643979600000|2022-02-04 13:00:00|14047|13932|14090|13950|14090|13950|14046|13932|762
1643979900000|2022-02-04 13:05:00|14084|13960|14000|13960|14084|13960|14000|13950|842
1643980200000|2022-02-04 13:10:00|||||||||191
1643980500000|2022-02-04 13:15:00|||||||||156
1643980800000|2022-02-04 13:20:00|||||||||38
1643981100000|2022-02-04 13:25:00|14090||14090||14090||14090||284
1643981400000|2022-02-04 13:30:00|14061|13950|13837|13756|14090|13950|13837|13756|3987
1643981700000|2022-02-04 13:35:00|14090|13750|13920|13750|14090|13750|13920|13750|273
1643982000000|2022-02-04 13:40:00|13914|13830|13820|13750|13914|13830|13807|13750|667
1643982300000|2022-02-04 13:45:00|13812|13755|13820|13750|13820|13755|13812|13750|399
1643982600000|2022-02-04 13:50:00||13760||13760||13760||13750|250
1643982900000|2022-02-04 13:55:00|13808|13750|13790|13653|13820|13760|13790|13653|1259
1643983200000|2022-02-04 14:00:00|13772|13715|13695|13653|13790|13715|13695|13653|2583
1643983500000|2022-02-04 14:05:00|13655|13655|13800|13655|13800|13700|13655|13653|769
1643983800000|2022-02-04 14:10:00||13656||13670||13670||13656|49
1643984100000|2022-02-04 14:15:00|13799|13672|13799|13700|13799|13760|13799|13672|348
1643984400000|2022-02-04 14:20:00||13760||13710||13760||13700|238
1643984700000|2022-02-04 14:25:00|13820|13798|13969|13716|13969|13835|13820|13710|4129
1643985000000|2022-02-04 14:30:00|13960|13951|13796|13757|14070|14005|13756|13735|23843
1643985300000|2022-02-04 14:35:00|13801|13743|13741|13701|13878|13837|13719|13689|15520
1643985600000|2022-02-04 14:40:00|13748|13714|13925|13903|13939|13904|13748|13704|16637
1643985900000|2022-02-04 14:45:00|13935|13902|14109|14083|14131|14120|13935|13902|34203
1643986200000|2022-02-04 14:50:00|14102|14082|13875|13841|14128|14101|13860|13835|14707
1643986500000|2022-02-04 14:55:00|13876|13845|14127|14100|14130|14109|13876|13838|16860
1643986800000|2022-02-04 15:00:00|14141|14104|14212|14186|14235|14209|14136|14104|18229
1643987100000|2022-02-04 15:05:00|14219|14192|14216|14189|14300|14285|14209|14189|35015
1643987400000|2022-02-04 15:10:00|14217|14190|14230|14202|14247|14221|14177|14149|12574
1643987700000|2022-02-04 15:15:00|14221|14203|14286|14270|14296|14282|14205|14189|10913
1643988000000|2022-02-04 15:20:00|14294|14271|14288|14270|14369|14346|14270|14255|36364
1643988300000|2022-02-04 15:25:00|14297|14275|14229|14201|14300|14281|14228|14201|18206
1643988600000|2022-02-04 15:30:00|14228|14206|14383|14363|14392|14372|14203|14184|18849
1643988900000|2022-02-04 15:35:00|14391|14369|14291|14274|14392|14373|14257|14238|24108
1643989200000|2022-02-04 15:40:00|14296|14275|14224|14201|14329|14311|14200|14194|20443
1643989500000|2022-02-04 15:45:00|14220|14199|14266|14243|14266|14249|14193|14179|23135
1643989800000|2022-02-04 15:50:00|14264|14240|14250|14230|14274|14255|14193|14172|21123
1643990100000|2022-02-04 15:55:00|14245|14229|14190|14170|14255|14231|14180|14158|11626
1643990400000|2022-02-04 16:00:00|14189|14179|14277|14252|14278|14261|14175|14163|18040
1643990700000|2022-02-04 16:05:00|14276|14262|14214|14195|14278|14262|14200|14194|7726
1643991000000|2022-02-04 16:10:00|14222|14208|14097|14075|14222|14209|14097|14075|12868
1643991300000|2022-02-04 16:15:00|14089|14070|14131|14117|14141|14126|14051|14033|14383
1643991600000|2022-02-04 16:20:00|14136|14119|14176|14145|14176|14155|14111|14093|7289
1643991900000|2022-02-04 16:25:00|14177|14149|14226|14202|14243|14228|14177|14149|12052
1643992200000|2022-02-04 16:30:00|14223|14198|14249|14235|14258|14242|14206|14198|22073
1643992500000|2022-02-04 16:35:00|14248|14248|14241|14230|14255|14248|14227|14217|12344
1643992800000|2022-02-04 16:40:00|14249|14232|14290|14278|14290|14284|14249|14232|20555
1643993100000|2022-02-04 16:45:00|14289|14279|14271|14256|14325|14313|14261|14250|24054
1643993400000|2022-02-04 16:50:00|14279|14259|14282|14259|14295|14278|14249|14245|16717
1643993700000|2022-02-04 16:55:00|14281|14261|14235|14222|14310|14292|14235|14221|17857
1643994000000|2022-02-04 17:00:00|14251|14231|14194|14179|14259|14236|14170|14158|10943
1643994300000|2022-02-04 17:05:00|14195|14181|14197|14179|14204|14201|14162|14151|15949
1643994600000|2022-02-04 17:10:00|14195|14183|14210|14195|14216|14206|14150|14139|15010
1643994900000|2022-02-04 17:15:00|14212|14196|14197|14180|14236|14223|14189|14165|7692
1643995200000|2022-02-04 17:20:00|14201|14188|14173|14157|14213|14201|14149|14145|6326
1643995500000|2022-02-04 17:25:00|14174|14172|14119|14110|14181|14173|14119|14110|11559
1643995800000|2022-02-04 17:30:00|14124|14112|14117|14106|14175|14165|14091|14073|14106
1643996100000|2022-02-04 17:35:00|14118|14107|14105|14088|14133|14118|14084|14075|10485
1643996400000|2022-02-04 17:40:00|14111|14099|14085|14070|14145|14134|14072|14056|9194
1643996700000|2022-02-04 17:45:00|14082|14066|14175|14170|14182|14171|14081|14066|41160
1643997000000|2022-02-04 17:50:00|14182|14171|14213|14200|14236|14225|14179|14170|34759
1643997300000|2022-02-04 17:55:00|14225|14210|14282|14271|14285|14271|14211|14200|7644
1643997600000|2022-02-04 18:00:00|14285|14277|14339|14326|14340|14326|14280|14269|14420
1643997900000|2022-02-04 18:05:00|14344|14331|14366|14354|14369|14359|14328|14316|13881
1643998200000|2022-02-04 18:10:00|14358|14346|14388|14363|14392|14382|14356|14346|16216
1643998500000|2022-02-04 18:15:00|14379|14366|14417|14403|14417|14403|14368|14357|17789
1643998800000|2022-02-04 18:20:00|14422|14406|14445|14433|14450|14439|14398|14395|8627
1643999100000|2022-02-04 18:25:00|14450|14434|14412|14397|14450|14435|14397|14374|5589
1643999400000|2022-02-04 18:30:00|14419|14404|14422|14407|14425|14414|14395|14378|7723
1643999700000|2022-02-04 18:35:00|14423|14418|14414|14400|14425|14418|14390|14380|13153
1644000000000|2022-02-04 18:40:00|14418|14409|14406|14386|14425|14417|14378|14368|8588
1644000300000|2022-02-04 18:45:00|14411|14394|14358|14344|14412|14394|14356|14341|6336
1644000600000|2022-02-04 18:50:00|14373|14358|14367|14348|14379|14365|14345|14340|8011
1644000900000|2022-02-04 18:55:00|14357|14352|14377|14359|14420|14410|14357|14348|9759
1644001200000|2022-02-04 19:00:00|14397|14373|14391|14375|14399|14389|14364|14361|6492
1644001500000|2022-02-04 19:05:00|14386|14380|14400|14390|14400|14396|14380|14370|9342
1644001800000|2022-02-04 19:10:00|14399|14389|14377|14362|14403|14396|14360|14340|11883
1644002100000|2022-02-04 19:15:00|14380|14365|14373|14361|14408|14396|14367|14360|8586
1644002400000|2022-02-04 19:20:00|14377|14363|14402|14390|14404|14399|14372|14357|16963
1644002700000|2022-02-04 19:25:00|14401|14391|14372|14358|14410|14402|14359|14353|20185
1644003000000|2022-02-04 19:30:00|14371|14359|14391|14380|14399|14392|14355|14345|21263
1644003300000|2022-02-04 19:35:00|14399|14384|14376|14365|14399|14384|14355|14350|19973
1644003600000|2022-02-04 19:40:00|14382|14367|14375|14361|14396|14384|14360|14352|14311
1644003900000|2022-02-04 19:45:00|14371|14352|14377|14358|14385|14373|14361|14350|9530
1644004200000|2022-02-04 19:50:00|14380|14366|14395|14383|14399|14385|14361|14350|8362
1644004500000|2022-02-04 19:55:00|14399|14385|14420|14407|14420|14415|14383|14377|8142
1644004800000|2022-02-04 20:00:00|14423|14411|14488|14475|14488|14475|14420|14406|7306
1644005100000|2022-02-04 20:05:00|14495|14480|14485|14468|14496|14485|14470|14466|9301
1644005400000|2022-02-04 20:10:00|14479|14467|14517|14502|14525|14518|14479|14466|16499
1644005700000|2022-02-04 20:15:00|14513|14506|14473|14463|14525|14520|14462|14455|23343
1644006000000|2022-02-04 20:20:00|14471|14462|14483|14468|14489|14481|14462|14451|7631
1644006300000|2022-02-04 20:25:00|14482|14473|14457|14440|14494|14480|14426|14411|11750
1644006600000|2022-02-04 20:30:00|14458|14447|14497|14484|14500|14491|14457|14441|12242
1644006900000|2022-02-04 20:35:00|14493|14481|14500|14492|14510|14498|14482|14470|12162
1644007200000|2022-02-04 20:40:00|14495|14491|14489|14480|14500|14496|14472|14469|38386
1644007500000|2022-02-04 20:45:00|14488|14478|14418|14406|14488|14482|14402|14392|26189
1644007800000|2022-02-04 20:50:00|14420|14409|14439|14430|14461|14439|14394|14385|44012
1644008100000|2022-02-04 20:55:00|14437|14429|14422|14407|14450|14441|14408|14402|96453
1644008400000|2022-02-04 21:00:00|14600|14300|14410|14250|14600|14410|14410|14210|203483
1644008700000|2022-02-04 21:05:00|14450||14400||14450||14392||10
1644009000000|2022-02-04 21:10:00|14386|14270|14400|14270|14400|14270|14386|14270|399
1644009300000|2022-02-04 21:15:00|14380|14316|14400|14270|14400|14316|14380|14270|330
1644009600000|2022-02-04 21:20:00|14380||14400||14400||14380||0
1644009900000|2022-02-04 21:25:00|||||||||13
1644010200000|2022-02-04 21:30:00|||||||||12
1644010500000|2022-02-04 21:35:00|||||||||2
1644010800000|2022-02-04 21:40:00|14452||14452||14452||14451||0
1644011100000|2022-02-04 21:45:00|14451|14268|14451|14268|14452|14269|14451|14268|0
1644011400000|2022-02-04 21:50:00|14452|14269|14451|14268|14452|14269|14451|14268|0
1644011700000|2022-02-04 21:55:00|14452|14270|14452|14270|14452|14270|14451|14270|0
1644224400000|2022-02-07 09:00:00|14722|14350|14722|14000|14722|14350|14722|14000|240
1644224700000|2022-02-07 09:05:00|||||||||2
1644225000000|2022-02-07 09:10:00|||||||||20
1644225300000|2022-02-07 09:15:00|||||||||6
1644225900000|2022-02-07 09:25:00|||||||||6
1644226200000|2022-02-07 09:30:00|||||||||25
1644226500000|2022-02-07 09:35:00|14560||14560||14560||14560||4
1644226800000|2022-02-07 09:40:00|||||||||133
1644227400000|2022-02-07 09:50:00|||||||||72
1644227700000|2022-02-07 09:55:00|||||||||80
1644228000000|2022-02-07 10:00:00|||||||||28
1644228300000|2022-02-07 10:05:00|||||||||54
1644229200000|2022-02-07 10:20:00|14510||14510||14510||14510||50
1644229500000|2022-02-07 10:25:00|||||||||12
1644229800000|2022-02-07 10:30:00|||||||||40
1644230100000|2022-02-07 10:35:00|||||||||1
1644230400000|2022-02-07 10:40:00|||||||||81
1644230700000|2022-02-07 10:45:00|||||||||12
1644231000000|2022-02-07 10:50:00||14327||14327||14327||14327|85
1644231300000|2022-02-07 10:55:00|||||||||5
1644231900000|2022-02-07 11:05:00|||||||||6
1644232500000|2022-02-07 11:15:00||14000||14000||14000||14000|27
1644232800000|2022-02-07 11:20:00|||||||||6
1644233100000|2022-02-07 11:25:00|||||||||6
1644233400000|2022-02-07 11:30:00|||||||||26
1644233700000|2022-02-07 11:35:00|||||||||9
1644234000000|2022-02-07 11:40:00|||||||||4
1644234300000|2022-02-07 11:45:00|||||||||40
1644235200000|2022-02-07 12:00:00|14508|14300|14508|14450|14508|14450|14508|14100|115
1644235500000|2022-02-07 12:05:00||14463||14455||14463||14450|104
1644235800000|2022-02-07 12:10:00||14457||14460||14460||14457|32
1644236100000|2022-02-07 12:15:00|||||||||6
1644236400000|2022-02-07 12:20:00|14475||14508||14508||14475||208
1644236700000|2022-02-07 12:25:00||14450||14450||14450||14450|265
1644237000000|2022-02-07 12:30:00|14499|14466|14508|14450|14508|14466|14499|14450|220
1644237300000|2022-02-07 12:35:00|14500|14400|14444|14201|14508|14400|14431|14200|417
1644237600000|2022-02-07 12:40:00|14428|14250|14508|14370|14508|14400|14400|14200|389
1644237900000|2022-02-07 12:45:00|||||||||33
1644238200000|2022-02-07 12:50:00||14427||14370||14427||14370|163
1644238500000|2022-02-07 12:55:00|14430||14508||14508||14430||204
1644238800000|2022-02-07 13:00:00|14485||14508||14508||14485||39
1644239100000|2022-02-07 13:05:00|14560|14451|14560|14508|14560|14508|14560|14451|521
1644239400000|2022-02-07 13:10:00|||||||||182
1644239700000|2022-02-07 13:15:00||14400||14401||14401||14400|166
1644240000000|2022-02-07 13:20:00||14450||14500||14500||14450|34
1644240300000|2022-02-07 13:25:00|||||||||46
1644240600000|2022-02-07 13:30:00|14548|14492|14560|14402|14560|14492|14548|14401|471
1644240900000|2022-02-07 13:35:00|14554|14403|14554|14425|14554|14425|14554|14403|89
1644241200000|2022-02-07 13:40:00||14426||14426||14426||14426|131
1644241500000|2022-02-07 13:45:00|14544|14500|14554|14425|14554|14500|14544|14425|418
1644242100000|2022-02-07 13:55:00|14553|14403|14553|14405|14553|14405|14553|14403|59
1644242400000|2022-02-07 14:00:00||14421||14420||14421||14420|92
1644242700000|2022-02-07 14:05:00|||||||||79
1644243000000|2022-02-07 14:10:00|||||||||32
1644243300000|2022-02-07 14:15:00|14547||14500||14553||14500||147
1644243600000|2022-02-07 14:20:00|||||||||27
1644243900000|2022-02-07 14:25:00|14492|14487|14500|14420|14500|14487|14492|14420|558
1644244200000|2022-02-07 14:30:00|14470|14430|14453|14394|14499|14449|14288|14253|11077
1644244500000|2022-02-07 14:35:00|14462|14403|14641|14575|14679|14646|14451|14402|26928
1644244800000|2022-02-07 14:40:00|14622|14570|14669|14633|14688|14667|14613|14570|15802
1644245100000|2022-02-07 14:45:00|14670|14635|14597|14557|14720|14686|14574|14533|14453
1644245400000|2022-02-07 14:50:00|14595|14556|14709|14694|14748|14732|14594|14556|13155
1644245700000|2022-02-07 14:55:00|14702|14683|14702|14674|14738|14724|14648|14619|12908
1644246000000|2022-02-07 15:00:00|14703|14675|14628|14602|14703|14678|14593|14572|7853
1644246300000|2022-02-07 15:05:00|14631|14604|14670|14650|14675|14658|14599|14580|9752
1644246600000|2022-02-07 15:10:00|14667|14654|14489|14467|14695|14671|14467|14451|16851
1644246900000|2022-02-07 15:15:00|14483|14453|14457|14428|14502|14492|14414|14400|17371
1644247200000|2022-02-07 15:20:00|14427|14410|14459|14439|14511|14483|14427|14404|6814
1644247500000|2022-02-07 15:25:00|14447|14420|14423|14400|14477|14454|14399|14372|11541
1644247800000|2022-02-07 15:30:00|14422|14396|14407|14379|14422|14403|14324|14305|20391
1644248100000|2022-02-07 15:35:00|14397|14375|14413|14393|14448|14424|14360|14336|10661
1644248400000|2022-02-07 15:40:00|14416|14400|14403|14381|14452|14426|14321|14302|28776
1644248700000|2022-02-07 15:45:00|14402|14382|14403|14372|14457|14429|14382|14357|9892
1644249000000|2022-02-07 15:50:00|14396|14377|14478|14451|14525|14514|14396|14377|11256
1644249300000|2022-02-07 15:55:00|14477|14459|14488|14468|14493|14474|14426|14398|7363
1644249600000|2022-02-07 16:00:00|14487|14472|14450|14419|14550|14537|14447|14419|22930
1644249900000|2022-02-07 16:05:00|14447|14422|14343|14318|14469|14441|14323|14301|5906
1644250200000|2022-02-07 16:10:00|14341|14320|14342|14324|14370|14342|14315|14307|14035
1644250500000|2022-02-07 16:15:00|14340|14316|14255|14241|14340|14327|14226|14210|20828
1644250800000|2022-02-07 16:20:00|14258|14242|14242|14227|14274|14256|14215|14208|21166
1644251100000|2022-02-07 16:25:00|14254|14231|14266|14250|14318|14294|14253|14231|11062
1644251400000|2022-02-07 16:30:00|14275|14255|14212|14188|14280|14257|14174|14157|15521
1644251700000|2022-02-07 16:35:00|14210|14191|14100|14084|14210|14197|14078|14073|19549
1644252000000|2022-02-07 16:40:00|14106|14086|14015|14002|14130|14104|14013|14002|18122
1644252300000|2022-02-07 16:45:00|14012|14000|14063|14041|14065|14041|13996|13978|16025
1644252600000|2022-02-07 16:50:00|14061|14042|14036|14020|14112|14099|14017|14000|10913
1644252900000|2022-02-07 16:55:00|14042|14024|14072|14060|14089|14073|14034|14017|5380
1644253200000|2022-02-07 17:00:00|14071|14050|14118|14098|14137|14118|14027|14008|4102
1644253500000|2022-02-07 17:05:00|14124|14084|14076|14064|14125|14108|14076|14064|5144
1644253800000|2022-02-07 17:10:00|14075|14067|14072|14059|14092|14080|14050|14036|11231
1644254100000|2022-02-07 17:15:00|14070|14053|14112|14094|14127|14117|14056|14044|4787
1644254400000|2022-02-07 17:20:00|14111|14098|14131|14112|14143|14123|14088|14075|14943
1644254700000|2022-02-07 17:25:00|14130|14109|14091|14075|14130|14111|14089|14070|4649
1644255000000|2022-02-07 17:30:00|14084|14074|14075|14061|14104|14087|14061|14050|3887
1644255300000|2022-02-07 17:35:00|14070|14053|14032|14015|14085|14068|14012|14000|9134
1644255600000|2022-02-07 17:40:00|14033|14017|14086|14075|14112|14089|14033|14017|3085
1644255900000|2022-02-07 17:45:00|14085|14070|14104|14092|14130|14120|14074|14064|7978
1644256200000|2022-02-07 17:50:00|14096|14093|14069|14052|14116|14108|14069|14052|6834
1644256500000|2022-02-07 17:55:00|14070|14056|14088|14073|14111|14100|14068|14052|3867
1644256800000|2022-02-07 18:00:00|14086|14068|14141|14131|14151|14135|14076|14065|9445
1644257100000|2022-02-07 18:05:00|14145|14129|14175|14166|14190|14169|14124|14114|10566
1644257400000|2022-02-07 18:10:00|14168|14165|14224|14212|14231|14225|14162|14151|11147
1644257700000|2022-02-07 18:15:00|14222|14211|14230|14212|14230|14218|14196|14186|11265
1644258000000|2022-02-07 18:20:00|14226|14213|14298|14287|14300|14288|14223|14213|11451
1644258300000|2022-02-07 18:25:00|14299|14290|14361|14348|14379|14365|14285|14276|11381
1644258600000|2022-02-07 18:30:00|14359|14349|14328|14317|14395|14378|14320|14314|10267
1644258900000|2022-02-07 18:35:00|14333|14319|14352|14337|14360|14346|14312|14303|7383
1644259200000|2022-02-07 18:40:00|14350|14338|14361|14345|14387|14383|14341|14325|5490
1644259500000|2022-02-07 18:45:00|14360|14343|14340|14325|14369|14360|14317|14306|13373
1644259800000|2022-02-07 18:50:00|14338|14326|14385|14372|14394|14378|14334|14321|21021
1644260100000|2022-02-07 18:55:00|14391|14382|14411|14394|14446|14430|14391|14372|9796
1644260400000|2022-02-07 19:00:00|14407|14395|14357|14339|14418|14395|14347|14333|1900
1644260700000|2022-02-07 19:05:00|14346|14336|14283|14260|14346|14336|14270|14255|6125
1644261000000|2022-02-07 19:10:00|14287|14264|14281|14267|14291|14277|14266|14250|2419
1644261300000|2022-02-07 19:15:00|14280|14268|14290|14270|14305|14294|14276|14261|11583
1644261600000|2022-02-07 19:20:00|14285|14268|14254|14240|14309|14288|14251|14239|2506
1644261900000|2022-02-07 19:25:00|14255|14241|14316|14296|14316|14296|14255|14241|2595
1644262200000|2022-02-07 19:30:00|14326|14308|14332|14318|14338|14325|14313|14301|4525
1644262500000|2022-02-07 19:35:00|14338|14320|14311|14299|14341|14322|14291|14284|5988
1644262800000|2022-02-07 19:40:00|14312|14292|14363|14347|14373|14352|14300|14290|6004
1644263100000|2022-02-07 19:45:00|14362|14346|14312|14297|14370|14353|14301|14295|7002
1644263400000|2022-02-07 19:50:00|14313|14298|14303|14289|14320|14301|14283|14265|3682
1644263700000|2022-02-07 19:55:00|14295|14283|14287|14272|14315|14299|14276|14265|4700
1644264000000|2022-02-07 20:00:00|14294|14273|14322|14304|14324|14304|14246|14233|14473
1644264300000|2022-02-07 20:05:00|14323|14306|14322|14305|14330|14321|14289|14276|3700
1644264600000|2022-02-07 20:10:00|14318|14304|14380|14364|14388|14377|14309|14295|3486
1644264900000|2022-02-07 20:15:00|14379|14357|14324|14316|14381|14364|14324|14316|7332
1644265200000|2022-02-07 20:20:00|14328|14318|14279|14270|14339|14321|14261|14254|8010
1644265500000|2022-02-07 20:25:00|14280|14267|14227|14212|14280|14272|14221|14204|11968
1644265800000|2022-02-07 20:30:00|14234|14215|14234|14223|14258|14244|14212|14200|4994
1644266100000|2022-02-07 20:35:00|14239|14218|14141|14126|14239|14218|14141|14125|15511
1644266400000|2022-02-07 20:40:00|14140|14125|14127|14117|14158|14145|14102|14100|13108
1644266700000|2022-02-07 20:45:00|14123|14111|14103|14090|14130|14120|14099|14081|11628
1644267000000|2022-02-07 20:50:00|14110|14091|14069|14057|14143|14128|14059|14050|19402
1644267300000|2022-02-07 20:55:00|14074|14061|14148|14146|14158|14152|14072|14061|52500
1644267600000|2022-02-07 21:00:00|14161|14144|14250|14144|14260|14163|14144|14000|164441
1644267900000|2022-02-07 21:05:00|14260|14028|14260|14155|14260|14155|14260|14028|74
1644268200000|2022-02-07 21:10:00|||||||||11
1644268500000|2022-02-07 21:15:00|||||||||18
1644268800000|2022-02-07 21:20:00||14166||14155||14166||14155|22
1644269100000|2022-02-07 21:25:00|||||||||10
1644269400000|2022-02-07 21:30:00|||||||||1
1644269700000|2022-02-07 21:35:00|||||||||13
1644270000000|2022-02-07 21:40:00|||||||||35
1644270300000|2022-02-07 21:45:00|||||||||1
1644270600000|2022-02-07 21:50:00|||||||||40
1644270900000|2022-02-07 21:55:00|||||||||36
1644271200000|2022-02-07 22:00:00|||||||||30
1644271500000|2022-02-07 22:05:00|14198|14157|14198|14172|14198|14172|14198|14155|72
1644271800000|2022-02-07 22:10:00|14260|14178|14260|14155|14260|14198|14196|14155|3875
1644272100000|2022-02-07 22:15:00|14254|14179|14260|14179|14260|14179|14254|14179|87
1644272400000|2022-02-07 22:20:00|14250|14182|14260|14179|14260|14183|14250|14179|78
1644272700000|2022-02-07 22:25:00|14230||14243||14260||14230||300
1644273000000|2022-02-07 22:30:00|||||||||48
1644273300000|2022-02-07 22:35:00|||||||||2
1644273600000|2022-02-07 22:40:00|14200||14200||14200||14200||1
1644273900000|2022-02-07 22:45:00|14180||14243||14243||14180||172
1644274200000|2022-02-07 22:50:00|||||||||60
1644274500000|2022-02-07 22:55:00|||||||||23
1644274800000|2022-02-07 23:00:00|14234||14243||14243||14232||56
1644275100000|2022-02-07 23:05:00|||||||||6
1644275400000|2022-02-07 23:10:00|14200|14200|14243|14179|14243|14200|14200|14179|101
1644275700000|2022-02-07 23:15:00|14234||14243||14243||14234||75
1644276000000|2022-02-07 23:20:00|||||||||149
1644276300000|2022-02-07 23:25:00|||||||||36
1644276600000|2022-02-07 23:30:00|||||||||12
1644276900000|2022-02-07 23:35:00|14240||14243||14243||14180||260
1644277500000|2022-02-07 23:45:00|||||||||48
1644277800000|2022-02-07 23:50:00|||||||||1
1644278100000|2022-02-07 23:55:00|14226||14243||14243||14226||20
1644278400000|2022-02-08 00:00:00|||||||||108
1644279000000|2022-02-08 00:10:00|||||||||7
1644279300000|2022-02-08 00:15:00|||||||||52
1644279600000|2022-02-08 00:20:00|||||||||107
1644279900000|2022-02-08 00:25:00|||||||||43
1644280200000|2022-02-08 00:30:00|||||||||22
1644280800000|2022-02-08 00:40:00|||||||||16
1644281100000|2022-02-08 00:45:00|||||||||50
1644281400000|2022-02-08 00:50:00|14200||14200||14200||14200||0
1644281700000|2022-02-08 00:55:00|14243||14243||14243||14243||250
1644310800000|2022-02-08 09:00:00|14303|14112|14425|13994|14466|14112|14303|13994|7
1644311100000|2022-02-08 09:05:00|14434|14156|14442|14156|14460|14156|14434|14156|39
1644311400000|2022-02-08 09:10:00|14454||14454||14454||14454||11
1644312300000|2022-02-08 09:25:00|||||||||2181
1644312600000|2022-02-08 09:30:00|||||||||14
1644313200000|2022-02-08 09:40:00|||||||||12
1644313500000|2022-02-08 09:45:00|14466||14466||14466||14466||0
1644313800000|2022-02-08 09:50:00|14256|14171|14250|14172|14256|14172|14250|14171|31
1644314100000|2022-02-08 09:55:00|14301|14156|14434|14073|14451|14156|14301|13994|1687
1644314400000|2022-02-08 10:00:00|14409|14000|14464|14060|14471|14060|14409|14000|38
1644314700000|2022-02-08 10:05:00|14459||14438||14475||14438||0
1644315000000|2022-02-08 10:10:00|14441||14407||14441||14407||2
1644315300000|2022-02-08 10:15:00|14432||14417||14453||14392||18
1644315600000|2022-02-08 10:20:00|14427||14441||14442||14427||5
1644315900000|2022-02-08 10:25:00|14431||14198||14468||14198||144
1644316200000|2022-02-08 10:30:00|||||||||10
1644316500000|2022-02-08 10:35:00|14440|14200|14440|14200|14440|14200|14440|14200|843
1644316800000|2022-02-08 10:40:00|||||||||116
1644317400000|2022-02-08 10:50:00|14300|14260|14300|14144|14300|14260|14300|14144|208
1644318000000|2022-02-08 11:00:00|||||||||106
1644318300000|2022-02-08 11:05:00|||||||||12
1644318900000|2022-02-08 11:15:00|14228|14060|14300|14060|14300|14060|14228|14060|559
1644319200000|2022-02-08 11:20:00|||||||||56
1644319500000|2022-02-08 11:25:00|||||||||18
1644320100000|2022-02-08 11:35:00|||||||||104
1644320700000|2022-02-08 11:45:00|14207||14145||14300||14145||290
1644321000000|2022-02-08 11:50:00|14147|14070|14147|14070|14300|14070|14147|14070|0
1644321300000|2022-02-08 11:55:00|14146|14060|14145|14060|14149|14070|14145|14060|0
1644321600000|2022-02-08 12:00:00|14300|14070|14200|14070|14300|14070|14200|14050|141
1644321900000|2022-02-08 12:05:00|14140|14001|14140|14070|14140|14070|14140|14000|43
1644322200000|2022-02-08 12:10:00|14399||14399||14399||14399||81
1644322500000|2022-02-08 12:15:00|||||||||122
1644322800000|2022-02-08 12:20:00|14164|14015|14399|14015|14399|14015|14070|14015|1079
1644323100000|2022-02-08 12:25:00|||||||||20
1644323400000|2022-02-08 12:30:00||14029||14031||14031||14029|76
1644323700000|2022-02-08 12:35:00|||||||||13
1644324000000|2022-02-08 12:40:00|14199|14128|14399|14060|14399|14128|14175|14060|673
1644324300000|2022-02-08 12:45:00|||||||||5
1644324600000|2022-02-08 12:50:00|14400||14400||14400||14400||13
1644324900000|2022-02-08 12:55:00|14180|14065|14180|14065|14180|14065|14180|14065|87
1644325200000|2022-02-08 13:00:00|14399|14100|14399|14101|14399|14101|14399|14100|16
1644325500000|2022-02-08 13:05:00|14200|14134|14400|14200|14400|14200|14200|14134|2198
1644325800000|2022-02-08 13:10:00|14244||14244||14244||14244||125
1644326100000|2022-02-08 13:15:00|14215|14203|14251|14215|14251|14215|14215|14200|445
1644326400000|2022-02-08 13:20:00|14215|14200|14251|14100|14251|14220|14215|14100|13699
1644326700000|2022-02-08 13:25:00|||||||||58
1644327000000|2022-02-08 13:30:00|14233|14125|14125|14100|14233|14130|14125|14100|838
1644327300000|2022-02-08 13:35:00|14200|14107|14200|14029|14200|14107|14100|14029|3825
1644327600000|2022-02-08 13:40:00|14100|14012|14100|14012|14100|14060|14060|14012|1476
1644327900000|2022-02-08 13:45:00|14099|14058|14077|14012|14099|14058|14058|14012|1682
1644328200000|2022-02-08 13:50:00||14029||14012||14029||14012|845
1644328500000|2022-02-08 13:55:00||14030||14012||14060||14012|339
1644328800000|2022-02-08 14:00:00|14100|14025|14100|14050|14100|14077|14100|14012|1780
1644329100000|2022-02-08 14:05:00|||||||||429
1644329400000|2022-02-08 14:10:00|||||||||326
1644329700000|2022-02-08 14:15:00|14080||14080||14080||14080||81
1644330000000|2022-02-08 14:20:00|14074|14056|14140|14050|14140|14056|14074|14050|337
1644330300000|2022-02-08 14:25:00|14121|14068|14140|13957|14140|14068|14037|13918|2275
1644330600000|2022-02-08 14:30:00|13965|13921|13947|13890|14054|14022|13902|13874|18793
1644330900000|2022-02-08 14:35:00|13964|13921|14068|14024|14140|14103|13964|13921|13212
1644331200000|2022-02-08 14:40:00|14044|14009|14013|13992|14118|14091|13977|13963|36282
1644331500000|2022-02-08 14:45:00|14017|14005|13941|13910|14081|14046|13941|13910|21926
1644331800000|2022-02-08 14:50:00|13945|13914|13907|13885|13960|13943|13861|13851|16748
1644332100000|2022-02-08 14:55:00|13910|13886|13839|13820|13919|13891|13839|13818|6032
1644332400000|2022-02-08 15:00:00|13833|13800|13762|13744|13833|13809|13747|13723|27951
1644332700000|2022-02-08 15:05:00|13753|13728|13852|13840|13859|13840|13741|13728|11920
1644333000000|2022-02-08 15:10:00|13849|13836|13903|13882|13950|13934|13840|13827|21227
1644333300000|2022-02-08 15:15:00|13918|13892|13992|13971|14030|14018|13918|13892|14127
1644333600000|2022-02-08 15:20:00|13981|13953|13964|13941|14007|13988|13919|13900|7239
1644333900000|2022-02-08 15:25:00|13948|13925|13844|13827|13969|13949|13834|13824|12816
1644334200000|2022-02-08 15:30:00|13841|13824|13852|13835|13882|13862|13827|13804|6010
1644334500000|2022-02-08 15:35:00|13847|13830|13867|13849|13876|13850|13815|13800|10913
1644334800000|2022-02-08 15:40:00|13866|13842|13988|13969|13988|13970|13857|13840|10603
1644335100000|2022-02-08 15:45:00|13987|13968|14023|14007|14052|14035|13977|13956|11170
1644335400000|2022-02-08 15:50:00|14020|14006|14100|14077|14100|14091|13983|13961|17232
1644335700000|2022-02-08 15:55:00|14088|14063|14048|14033|14088|14063|14029|14014|11028
1644336000000|2022-02-08 16:00:00|14050|14037|14081|14071|14091|14071|14050|14030|13284
1644336300000|2022-02-08 16:05:00|14080|14066|14101|14089|14113|14097|14031|14019|15269
1644336600000|2022-02-08 16:10:00|14095|14088|14210|14192|14230|14218|14095|14083|34229
1644336900000|2022-02-08 16:15:00|14213|14195|14287|14271|14318|14313|14213|14195|32618
1644337200000|2022-02-08 16:20:00|14281|14263|14273|14254|14283|14263|14212|14200|10258
1644337500000|2022-02-08 16:25:00|14284|14256|14264|14245|14284|14266|14223|14204|5962
1644337800000|2022-02-08 16:30:00|14268|14248|14258|14247|14312|14292|14251|14231|12477
1644338100000|2022-02-08 16:35:00|14267|14248|14272|14254|14300|14284|14242|14229|1752
1644338400000|2022-02-08 16:40:00|14268|14246|14278|14260|14282|14266|14237|14227|3598
1644338700000|2022-02-08 16:45:00|14270|14259|14275|14260|14300|14289|14258|14244|5183
1644339000000|2022-02-08 16:50:00|14280|14259|14255|14244|14289|14278|14248|14232|13431
1644339300000|2022-02-08 16:55:00|14254|14237|14248|14232|14265|14244|14217|14200|5821
1644339600000|2022-02-08 17:00:00|14251|14236|14280|14272|14309|14299|14242|14235|9781
1644339900000|2022-02-08 17:05:00|14287|14276|14204|14198|14290|14276|14198|14181|9990
1644340200000|2022-02-08 17:10:00|14203|14186|14192|14176|14232|14217|14185|14161|4678
1644340500000|2022-02-08 17:15:00|14190|14174|14236|14222|14252|14236|14176|14155|15129
1644340800000|2022-02-08 17:20:00|14242|14224|14236|14223|14247|14233|14211|14202|6026
1644341100000|2022-02-08 17:25:00|14235|14227|14248|14237|14250|14239|14212|14200|3028
1644341400000|2022-02-08 17:30:00|14245|14233|14278|14269|14288|14281|14243|14230|9727
1644341700000|2022-02-08 17:35:00|14277|14273|14291|14280|14297|14288|14260|14253|6838
1644342000000|2022-02-08 17:40:00|14292|14283|14278|14257|14300|14291|14273|14257|6174
1644342300000|2022-02-08 17:45:00|14266|14263|14220|14211|14289|14278|14220|14210|7218
1644342600000|2022-02-08 17:50:00|14219|14210|14223|14214|14236|14229|14212|14210|15404
1644342900000|2022-02-08 17:55:00|14221|14215|14197|14184|14233|14220|14185|14179|10550
1644343200000|2022-02-08 18:00:00|14185|14173|14178|14164|14194|14186|14159|14148|9353
1644343500000|2022-02-08 18:05:00|14177|14163|14162|14152|14187|14174|14149|14137|4892
1644343800000|2022-02-08 18:10:00|14160|14155|14205|14187|14239|14224|14129|14115|8003
1644344100000|2022-02-08 18:15:00|14201|14194|14176|14156|14204|14194|14146|14133|6097
1644344400000|2022-02-08 18:20:00|14171|14153|14142|14124|14176|14157|14142|14122|3471
1644344700000|2022-02-08 18:25:00|14140|14126|14174|14156|14181|14162|14140|14126|8180
1644345000000|2022-02-08 18:30:00|14181|14159|14182|14171|14199|14184|14158|14145|20524
1644345300000|2022-02-08 18:35:00|14189|14173|14140|14118|14221|14204|14128|14116|8133
1644345600000|2022-02-08 18:40:00|14145|14119|14127|14107|14145|14130|14091|14078|5018
1644345900000|2022-02-08 18:45:00|14119|14108|14140|14118|14157|14145|14110|14098|2301
1644346200000|2022-02-08 18:50:00|14136|14123|14114|14094|14136|14130|14093|14077|2600
1644346500000|2022-02-08 18:55:00|14118|14102|14121|14105|14125|14113|14108|14093|2362
1644346800000|2022-02-08 19:00:00|14125|14106|14166|14154|14166|14159|14124|14106|5662
1644347100000|2022-02-08 19:05:00|14185|14169|14171|14157|14206|14189|14162|14143|7908
1644347400000|2022-02-08 19:10:00|14169|14151|14206|14189|14207|14189|14157|14142|11054
1644347700000|2022-02-08 19:15:00|14205|14193|14172|14156|14208|14198|14164|14147|8344
1644348000000|2022-02-08 19:20:00|14169|14155|14106|14099|14169|14158|14103|14099|4881
1644348300000|2022-02-08 19:25:00|14100|14090|14063|14050|14115|14100|14050|14036|7540
1644348600000|2022-02-08 19:30:00|14057|14044|14109|14098|14118|14110|14053|14044|4304
1644348900000|2022-02-08 19:35:00|14114|14097|14085|14072|14139|14121|14065|14050|5132
1644349200000|2022-02-08 19:40:00|14092|14076|14134|14120|14143|14129|14090|14072|4027
1644349500000|2022-02-08 19:45:00|14117|14112|14142|14128|14162|14146|14111|14095|2909
1644349800000|2022-02-08 19:50:00|14148|14130|14146|14133|14169|14157|14113|14096|6542
1644350100000|2022-02-08 19:55:00|14142|14130|14123|14106|14150|14139|14107|14084|3298
1644350400000|2022-02-08 20:00:00|14101|14095|14114|14099|14127|14110|14080|14061|4804
1644350700000|2022-02-08 20:05:00|14113|14103|14158|14145|14165|14150|14093|14082|8753
1644351000000|2022-02-08 20:10:00|14164|14146|14187|14174|14196|14183|14152|14137|2693
1644351300000|2022-02-08 20:15:00|14185|14175|14204|14194|14216|14203|14171|14156|13429
1644351600000|2022-02-08 20:20:00|14203|14198|14161|14153|14218|14207|14158|14143|10679
1644351900000|2022-02-08 20:25:00|14172|14154|14172|14161|14172|14161|14129|14117|10309
1644352200000|2022-02-08 20:30:00|14178|14164|14230|14221|14237|14228|14162|14151|10573
1644352500000|2022-02-08 20:35:00|14224|14215|14239|14229|14239|14229|14210|14200|8924
1644352800000|2022-02-08 20:40:00|14238|14230|14252|14240|14282|14272|14236|14225|11203
1644353100000|2022-02-08 20:45:00|14254|14242|14285|14276|14293|14287|14249|14241|12928
1644353400000|2022-02-08 20:50:00|14284|14274|14284|14277|14285|14279|14236|14221|22541
1644353700000|2022-02-08 20:55:00|14317|14312|14279|14263|14322|14317|14264|14263|63958
1644354000000|2022-02-08 21:00:00|14287|14241|14300|14150|14300|14241|14287|14000|106296
1644354300000|2022-02-08 21:05:00||14174||14150||14174||14150|164
1644354600000|2022-02-08 21:10:00|14260|14200|14260|14200|14260|14200|14260|14200|2
1644354900000|2022-02-08 21:15:00||14226||14203||14226||14203|504
1644355200000|2022-02-08 21:20:00||14240||14203||14250||14203|116
1644355500000|2022-02-08 21:25:00|||||||||100
1644355800000|2022-02-08 21:30:00|||||||||1
1644356100000|2022-02-08 21:35:00|||||||||65
1644356400000|2022-02-08 21:40:00|||||||||8
1644356700000|2022-02-08 21:45:00|||||||||30
1644357000000|2022-02-08 21:50:00|14300|14228|14300|14203|14300|14228|14300|14203|1437
1644357600000|2022-02-08 22:00:00||14223||14223||14223||14223|2
1644357900000|2022-02-08 22:05:00|||||||||100
1644358200000|2022-02-08 22:10:00|||||||||10
1644358500000|2022-02-08 22:15:00||14232||14232||14232||14232|15
1644358800000|2022-02-08 22:20:00|||||||||1
1644359400000|2022-02-08 22:30:00|||||||||20
1644359700000|2022-02-08 22:35:00|||||||||200
1644360600000|2022-02-08 22:50:00|14299||14299||14299||14299||2
1644361200000|2022-02-08 23:00:00|||||||||12
1644361500000|2022-02-08 23:05:00|||||||||14
1644361800000|2022-02-08 23:10:00|14300|14265|14300|14246|14300|14282|14300|14232|812
1644362100000|2022-02-08 23:15:00||14260||14260||14260||14260|24
1644362400000|2022-02-08 23:20:00|14350|14268|14350|14300|14350|14310|14350|14260|1635
1644362700000|2022-02-08 23:25:00|14349||14350||14350||14349||253
1644363000000|2022-02-08 23:30:00|14335||14335||14350||14335||0
1644363300000|2022-02-08 23:35:00|14327||14350||14350||14327||10
1644363600000|2022-02-08 23:40:00|14330|14325|14350|14300|14350|14325|14330|14300|615
1644363900000|2022-02-08 23:45:00|14324||14350||14350||14324||21
1644364500000|2022-02-08 23:55:00|||||||||15
1644364800000|2022-02-09 00:00:00||14325||14300||14335||14300|969
1644365400000|2022-02-09 00:10:00|||||||||24
1644365700000|2022-02-09 00:15:00|||||||||102
1644366000000|2022-02-09 00:20:00|||||||||172
1644366600000|2022-02-09 00:30:00|14319||14319||14319||14319||400
1644367500000|2022-02-09 00:45:00|||||||||25
1644367800000|2022-02-09 00:50:00|||||||||53
1644368100000|2022-02-09 00:55:00|14350||14350||14350||14350||102
1644397200000|2022-02-09 09:00:00|14522|14175|14780|14175|14780|14175|14522|14175|32
1644397500000|2022-02-09 09:05:00|||||||||22
1644397800000|2022-02-09 09:10:00|14800||14780||14800||14739||4
1644398100000|2022-02-09 09:15:00|14800||14800||14800||14800||5
1644398400000|2022-02-09 09:20:00|||||||||2
1644398700000|2022-02-09 09:25:00|14455||14455||14455||14455||0
1644399300000|2022-02-09 09:35:00|||||||||132
1644400800000|2022-02-09 10:00:00|||||||||28
1644401100000|2022-02-09 10:05:00|||||||||11
1644401400000|2022-02-09 10:10:00|||||||||11
1644401700000|2022-02-09 10:15:00|14800||14800||14800||14800||0
1644402000000|2022-02-09 10:20:00|||||||||1
1644402900000|2022-02-09 10:35:00|||||||||5
1644404700000|2022-02-09 11:05:00|||||||||10
1644405000000|2022-02-09 11:10:00|||||||||20
1644405300000|2022-02-09 11:15:00|||||||||20
1644406200000|2022-02-09 11:30:00|||||||||6
1644406500000|2022-02-09 11:35:00||14200||14200||14200||14200|0
1644406800000|2022-02-09 11:40:00|||||||||2
1644407400000|2022-02-09 11:50:00|||||||||13
1644407700000|2022-02-09 11:55:00|||||||||161
1644408000000|2022-02-09 12:00:00|14500|14300|14745|14400|14800|14508|14500|14300|1464
1644408300000|2022-02-09 12:05:00|14558|14401|14700|14500|14745|14526|14558|14401|199
1644408600000|2022-02-09 12:10:00|14600|14525|14700|14525|14700|14600|14586|14525|912
1644408900000|2022-02-09 12:15:00|14600|14577|14699|14526|14700|14577|14600|14525|609
1644409200000|2022-02-09 12:20:00|14700|14530|14700|14530|14700|14600|14598|14530|599
1644409500000|2022-02-09 12:25:00|14698|14539|14698|14525|14698|14539|14698|14525|295
1644409800000|2022-02-09 12:30:00|14600||14600||14600||14600||30
1644410100000|2022-02-09 12:35:00|14550|14416|14550|14415|14550|14416|14546|14415|1222
1644410400000|2022-02-09 12:40:00|14600|14489|14600|14500|14600|14500|14600|14415|319
1644410700000|2022-02-09 12:45:00|14580|14507|14580|14500|14580|14507|14580|14500|49
1644411000000|2022-02-09 12:50:00|14590|14509|14698|14500|14698|14600|14576|14500|10646
1644411300000|2022-02-09 12:55:00|14638|14550|14698|14550|14698|14572|14620|14550|1221
1644411600000|2022-02-09 13:00:00|14600||14698||14698||14600||199
1644411900000|2022-02-09 13:05:00|14650||14600||14660||14595||201
1644412200000|2022-02-09 13:10:00||14560||14560||14560||14560|936
1644412500000|2022-02-09 13:15:00|14698|14568|14692|14600|14698|14614|14692|14560|560
1644412800000|2022-02-09 13:20:00|14693|14560|14679|14560|14693|14606|14657|14560|1422
1644413100000|2022-02-09 13:25:00|14678||14679||14680||14675||44
1644413400000|2022-02-09 13:30:00|14600|14600|14670|14600|14679|14600|14600|14600|329
1644413700000|2022-02-09 13:35:00|14655|14560|14670|14561|14670|14561|14600|14560|1000
1644414000000|2022-02-09 13:40:00|14650|14600|14650|14561|14650|14600|14650|14560|220
1644414300000|2022-02-09 13:45:00|14640|14560|14640|14565|14640|14565|14640|14560|1073
1644414600000|2022-02-09 13:50:00|14621|14566|14621|14565|14621|14566|14621|14565|295
1644414900000|2022-02-09 13:55:00|14640|14540|14640|14545|14640|14590|14640|14540|150
1644415200000|2022-02-09 14:00:00|||||||||52
1644415500000|2022-02-09 14:05:00|||||||||31
1644415800000|2022-02-09 14:10:00|14639|14540|14639|14540|14639|14540|14630|14540|259
1644416100000|2022-02-09 14:15:00|14620||14585||14620||14585||150
1644416400000|2022-02-09 14:20:00|14576|14501|14615|14501|14620|14576|14530|14501|1911
1644416700000|2022-02-09 14:25:00|14610|14598|14650|14517|14650|14598|14610|14501|2884
1644417000000|2022-02-09 14:30:00|14675|14649|14678|14639|14700|14669|14504|14489|24987
1644417300000|2022-02-09 14:35:00|14676|14636|14835|14802|14880|14844|14601|14564|23077
1644417600000|2022-02-09 14:40:00|14831|14803|14544|14520|14838|14803|14538|14502|17009
1644417900000|2022-02-09 14:45:00|14570|14543|14476|14442|14611|14590|14428|14404|12323
1644418200000|2022-02-09 14:50:00|14471|14446|14490|14478|14511|14492|14405|14385|16121
1644418500000|2022-02-09 14:55:00|14491|14479|14469|14433|14526|14501|14413|14391|15778
1644418800000|2022-02-09 15:00:00|14466|14451|14544|14532|14551|14538|14463|14450|10938
1644419100000|2022-02-09 15:05:00|14549|14534|14543|14519|14576|14553|14496|14470|26472
1644419400000|2022-02-09 15:10:00|14554|14517|14486|14468|14576|14565|14476|14454|3973
1644419700000|2022-02-09 15:15:00|14495|14478|14461|14440|14533|14517|14456|14440|9384
1644420000000|2022-02-09 15:20:00|14463|14448|14598|14572|14620|14607|14454|14440|6850
1644420300000|2022-02-09 15:25:00|14600|14580|14651|14627|14673|14649|14592|14572|5317
1644420600000|2022-02-09 15:30:00|14650|14628|14678|14663|14704|14691|14640|14618|11230
1644420900000|2022-02-09 15:35:00|14686|14669|14660|14648|14739|14722|14659|14648|9330
1644421200000|2022-02-09 15:40:00|14650|14636|14568|14554|14663|14643|14561|14547|6370
1644421500000|2022-02-09 15:45:00|14573|14557|14590|14573|14608|14593|14561|14543|4972
1644421800000|2022-02-09 15:50:00|14589|14569|14657|14642|14658|14644|14583|14567|12843
1644422100000|2022-02-09 15:55:00|14655|14640|14730|14714|14737|14720|14651|14640|7342
1644422400000|2022-02-09 16:00:00|14736|14722|14817|14799|14818|14799|14735|14720|22353
1644422700000|2022-02-09 16:05:00|14818|14800|14798|14774|14824|14810|14760|14742|11272
1644423000000|2022-02-09 16:10:00|14797|14779|14762|14745|14840|14822|14762|14743|6483
1644423300000|2022-02-09 16:15:00|14779|14760|14820|14809|14839|14827|14775|14758|10929
1644423600000|2022-02-09 16:20:00|14813|14804|14837|14819|14847|14836|14790|14778|5412
1644423900000|2022-02-09 16:25:00|14839|14823|14838|14821|14850|14844|14820|14804|12995
1644424200000|2022-02-09 16:30:00|14837|14822|14885|14879|14893|14884|14817|14800|16509
1644424500000|2022-02-09 16:35:00|14888|14881|14928|14908|14948|14938|14888|14877|26046
1644424800000|2022-02-09 16:40:00|14917|14902|14815|14804|14917|14902|14796|14780|21006
1644425100000|2022-02-09 16:45:00|14808|14805|14896|14878|14899|14887|14808|14797|11444
1644425400000|2022-02-09 16:50:00|14890|14877|14844|14827|14911|14900|14838|14822|9774
1644425700000|2022-02-09 16:55:00|14841|14826|14842|14830|14875|14860|14834|14820|7581
1644426000000|2022-02-09 17:00:00|14841|14827|14832|14818|14858|14841|14796|14782|4240
1644426300000|2022-02-09 17:05:00|14836|14821|14762|14748|14836|14822|14740|14727|9592
1644426600000|2022-02-09 17:10:00|14764|14751|14797|14789|14800|14793|14736|14726|7572
1644426900000|2022-02-09 17:15:00|14800|14790|14796|14785|14821|14807|14783|14768|9367
1644427200000|2022-02-09 17:20:00|14795|14786|14802|14794|14832|14820|14783|14773|11282
1644427500000|2022-02-09 17:25:00|14809|14796|14790|14783|14818|14811|14782|14769|14997
1644427800000|2022-02-09 17:30:00|14793|14781|14800|14790|14826|14816|14771|14762|3519
1644428100000|2022-02-09 17:35:00|14795|14793|14865|14851|14877|14866|14790|14782|9549
1644428400000|2022-02-09 17:40:00|14868|14856|14874|14857|14896|14885|14859|14850|5537
1644428700000|2022-02-09 17:45:00|14875|14863|14885|14874|14892|14883|14857|14846|3456
1644429000000|2022-02-09 17:50:00|14884|14877|14870|14859|14884|14877|14846|14835|5368
1644429300000|2022-02-09 17:55:00|14878|14860|14860|14852|14878|14869|14835|14821|7783
1644429600000|2022-02-09 18:00:00|14858|14854|14864|14853|14899|14886|14833|14820|20652
1644429900000|2022-02-09 18:05:00|14869|14855|14886|14876|14900|14888|14859|14844|6532
1644430200000|2022-02-09 18:10:00|14885|14877|14858|14837|14895|14881|14852|14837|2482
1644430500000|2022-02-09 18:15:00|14864|14850|14875|14865|14899|14885|14860|14847|3349
1644430800000|2022-02-09 18:20:00|14877|14864|14892|14878|14912|14900|14871|14857|29395
1644431100000|2022-02-09 18:25:00|14893|14880|14868|14853|14898|14882|14856|14843|4712
1644431400000|2022-02-09 18:30:00|14865|14850|14867|14851|14888|14873|14855|14839|2638
1644431700000|2022-02-09 18:35:00|14869|14854|14806|14790|14872|14857|14790|14773|5746
1644432000000|2022-02-09 18:40:00|14803|14773|14846|14832|14846|14832|14793|14773|12246
1644432300000|2022-02-09 18:45:00|14851|14837|14838|14829|14858|14843|14826|14808|4031
1644432600000|2022-02-09 18:50:00|14845|14831|14868|14858|14871|14860|14840|14831|8981
1644432900000|2022-02-09 18:55:00|14869|14853|14871|14858|14875|14860|14832|14824|1900
1644433200000|2022-02-09 19:00:00|14876|14860|14913|14902|14923|14917|14865|14852|7922
1644433500000|2022-02-09 19:05:00|14911|14900|14926|14915|14935|14928|14901|14893|11021
1644433800000|2022-02-09 19:10:00|14927|14917|14921|14908|14933|14921|14900|14888|4170
1644434100000|2022-02-09 19:15:00|14926|14911|14907|14897|14930|14917|14905|14893|5759
1644434400000|2022-02-09 19:20:00|14910|14900|14917|14906|14919|14909|14900|14887|8159
1644434700000|2022-02-09 19:25:00|14918|14908|14925|14913|14926|14919|14902|14894|7184
1644435000000|2022-02-09 19:30:00|14926|14914|14914|14901|14939|14932|14892|14890|8319
1644435300000|2022-02-09 19:35:00|14918|14905|14923|14913|14940|14931|14917|14905|3346
1644435600000|2022-02-09 19:40:00|14921|14907|14966|14957|14972|14963|14918|14905|8680
1644435900000|2022-02-09 19:45:00|14967|14958|14944|14929|14980|14975|14933|14923|8850
1644436200000|2022-02-09 19:50:00|14943|14930|14920|14910|14945|14934|14918|14907|3220
1644436500000|2022-02-09 19:55:00|14918|14911|14880|14873|14920|14911|14880|14870|11977
1644436800000|2022-02-09 20:00:00|14879|14870|14873|14860|14885|14875|14841|14826|8601
1644437100000|2022-02-09 20:05:00|14871|14864|14807|14794|14871|14864|14804|14787|4315
1644437400000|2022-02-09 20:10:00|14814|14795|14813|14803|14846|14834|14813|14795|5455
1644437700000|2022-02-09 20:15:00|14812|14800|14848|14835|14848|14835|14781|14772|13234
1644438000000|2022-02-09 20:20:00|14850|14836|14859|14846|14867|14856|14833|14828|6841
1644438300000|2022-02-09 20:25:00|14856|14844|14862|14857|14872|14862|14803|14792|7007
1644438600000|2022-02-09 20:30:00|14864|14854|14921|14910|14928|14921|14861|14854|11614
1644438900000|2022-02-09 20:35:00|14920|14907|14915|14907|14926|14918|14906|14896|12731
1644439200000|2022-02-09 20:40:00|14913|14902|14900|14894|14914|14903|14868|14852|12040
1644439500000|2022-02-09 20:45:00|14910|14899|14950|14942|14953|14946|14886|14877|17741
1644439800000|2022-02-09 20:50:00|14953|14945|14967|14961|14985|14979|14949|14944|21816
1644440100000|2022-02-09 20:55:00|14970|14962|14961|14953|14973|14968|14950|14942|80918
1644440400000|2022-02-09 21:00:00|14983|14925|14988|14800|14988|14925|14957|14800|334155
1644440700000|2022-02-09 21:05:00|14980|14805|14988|14806|14988|14967|14957|14805|1231
1644441000000|2022-02-09 21:10:00|14989|14900|15175|15004|15175|15100|14989|14806|7062
1644441300000|2022-02-09 21:15:00|15140|15100|15200|15100|15200|15150|15140|15010|3286
1644441600000|2022-02-09 21:20:00|15180|15180|15125|15100|15200|15180|15125|15100|2425
1644441900000|2022-02-09 21:25:00||15105||15100||15116||15100|1261
1644442200000|2022-02-09 21:30:00|15180|15110|15294|15125|15298|15200|15125|15110|2937
1644442500000|2022-02-09 21:35:00|15200|15130|15200|15130|15200|15130|15186|15130|922
1644442800000|2022-02-09 21:40:00|15130|15128|15123|15025|15200|15136|15117|15025|1829
1644443100000|2022-02-09 21:45:00|15200||15149||15200||15149||142
1644443400000|2022-02-09 21:50:00|15100||15100||15100||15100||32
1644443700000|2022-02-09 21:55:00|15150|15035|15086|15005|15150|15035|15025|15005|497
1644444000000|2022-02-09 22:00:00|||||||||2
1644444300000|2022-02-09 22:05:00||15025||15025||15025||15025|69
1644444900000|2022-02-09 22:15:00|||||||||32
1644445200000|2022-02-09 22:20:00|||||||||21
1644445500000|2022-02-09 22:25:00|||||||||68
1644445800000|2022-02-09 22:30:00||15005||15005||15005||15005|41
1644446700000|2022-02-09 22:45:00|||||||||7
1644447600000|2022-02-09 23:00:00||15007||15007||15007||15007|11
1644447900000|2022-02-09 23:05:00|||||||||40
1644448200000|2022-02-09 23:10:00|||||||||30
1644448500000|2022-02-09 23:15:00|15085||15085||15085||15085||62
1644448800000|2022-02-09 23:20:00|||||||||15
1644449100000|2022-02-09 23:25:00|15070||15070||15070||15070||7
1644449400000|2022-02-09 23:30:00||15005||15005||15005||15005|1436
1644449700000|2022-02-09 23:35:00|||||||||15
1644450000000|2022-02-09 23:40:00|15067|14985|15057|14985|15070|14985|15057|14985|1783
1644450300000|2022-02-09 23:45:00|15070||15070||15070||15069||55
1644450600000|2022-02-09 23:50:00|15080||15080||15080||15080||4
1644450900000|2022-02-09 23:55:00|||||||||107
1644451200000|2022-02-10 00:00:00|||||||||63
1644451500000|2022-02-10 00:05:00||14986||14985||14986||14985|56
1644452100000|2022-02-10 00:15:00||14987||14987||14987||14987|3
1644452700000|2022-02-10 00:25:00|15000|14985|15030|14985|15030|14985|15000|14985|356
1644453000000|2022-02-10 00:30:00|15033||15030||15033||15030||0
1644453300000|2022-02-10 00:35:00|15086||15086||15086||15086||306
1644453600000|2022-02-10 00:40:00|||||||||1
1644453900000|2022-02-10 00:45:00|15085|15000|15039|14985|15086|15000|15000|14985|244
1644454200000|2022-02-10 00:50:00|15080||15080||15080||15019||326
1644454500000|2022-02-10 00:55:00|15000|14968|14999|14962|15000|14975|14985|14962|434
1644483600000|2022-02-10 09:00:00|14990|14820|15097|14801|15097|14820|14990|14800|36
1644483900000|2022-02-10 09:05:00||14802||14800||14802||14800|18
1644484200000|2022-02-10 09:10:00||14801||14800||14801||14800|0
1644484500000|2022-02-10 09:15:00|14960||14960||14960||14960||2
1644485100000|2022-02-10 09:25:00|||||||||2
1644485400000|2022-02-10 09:30:00||14960||14800||14960||14800|709
1644485700000|2022-02-10 09:35:00|||||||||1
1644486600000|2022-02-10 09:50:00||14801||14801||14801||14801|110
1644486900000|2022-02-10 09:55:00|||||||||1
1644487200000|2022-02-10 10:00:00|||||||||60
1644487500000|2022-02-10 10:05:00|14900||14900||14900||14900||41
1644487800000|2022-02-10 10:10:00|||||||||5
1644488100000|2022-02-10 10:15:00|||||||||6
1644488400000|2022-02-10 10:20:00|14898||14898||14898||14898||153
1644488700000|2022-02-10 10:25:00|||||||||5
1644489000000|2022-02-10 10:30:00|14960|14876|14960|14801|14960|14876|14960|14801|239
1644489600000|2022-02-10 10:40:00||14870||14870||14870||14870|0
1644489900000|2022-02-10 10:45:00||14900||14918||14918||14900|62
1644490200000|2022-02-10 10:50:00||14920||14920||14920||14920|11
1644490800000|2022-02-10 11:00:00|15097|14928|15097|14920|15097|14928|15097|14920|219
1644492600000|2022-02-10 11:30:00||14960||14960||14960||14960|1
1644493500000|2022-02-10 11:45:00|||||||||6
1644493800000|2022-02-10 11:50:00|||||||||6
1644494400000|2022-02-10 12:00:00|||||||||20
1644494700000|2022-02-10 12:05:00||15000||15000||15000||15000|11
1644495300000|2022-02-10 12:15:00|||||||||1
1644495600000|2022-02-10 12:20:00|15080|15028|15082|15030|15082|15030|15080|15028|20
1644495900000|2022-02-10 12:25:00|15097|15033|15097|15000|15097|15052|15079|15000|805
1644496200000|2022-02-10 12:30:00|15050|15010|15097|15030|15097|15030|15050|15010|12
1644496500000|2022-02-10 12:35:00||15033||15033||15033||15033|51
1644496800000|2022-02-10 12:40:00|15038|15000|15038|15000|15038|15000|15038|15000|203
1644497100000|2022-02-10 12:45:00|||||||||215
1644497400000|2022-02-10 12:50:00||15025||15000||15035||15000|237
1644497700000|2022-02-10 12:55:00|||||||||161
1644498000000|2022-02-10 13:00:00|||||||||41
1644498300000|2022-02-10 13:05:00|15097|15010|15097|15020|15097|15020|15097|15000|671
1644498900000|2022-02-10 13:15:00|||||||||231
1644499500000|2022-02-10 13:25:00||15030||15030||15030||15030|678
1644499800000|2022-02-10 13:30:00|15076|15040|14789|14601|15097|15040|14724|14549|2576
1644500100000|2022-02-10 13:35:00|14784|14700|14791|14701|14900|14720|14763|14700|1973
1644500400000|2022-02-10 13:40:00|14774|14750|14700|14600|14791|14750|14700|14549|3343
1644500700000|2022-02-10 13:45:00|14696|14650|14644|14556|14700|14650|14642|14549|1207
1644501000000|2022-02-10 13:50:00|14699|14600|14699|14560|14699|14600|14649|14560|590
1644501300000|2022-02-10 13:55:00|14670|14600|14600|14556|14699|14650|14600|14556|2026
1644501600000|2022-02-10 14:00:00|14591|14553|14542|14428|14600|14553|14522|14428|5145
1644501900000|2022-02-10 14:05:00|14488|14429|14550|14463|14550|14470|14488|14428|2041
1644502200000|2022-02-10 14:10:00|14549|14470|14599|14470|14600|14484|14499|14463|1977
1644502500000|2022-02-10 14:15:00|14569|14500|14569|14515|14569|14550|14569|14500|1449
1644502800000|2022-02-10 14:20:00||14520||14515||14520||14515|279
1644503100000|2022-02-10 14:25:00|14615|14524|14615|14530|14615|14599|14587|14500|4735
1644503400000|2022-02-10 14:30:00|14578|14500|14805|14759|14862|14829|14551|14500|47012
1644503700000|2022-02-10 14:35:00|14808|14767|14743|14713|14825|14783|14656|14621|15399
1644504000000|2022-02-10 14:40:00|14757|14722|14690|14662|14833|14800|14631|14601|23202
1644504300000|2022-02-10 14:45:00|14706|14679|14610|14594|14759|14731|14554|14530|26964
1644504600000|2022-02-10 14:50:00|14619|14599|14956|14933|14960|14950|14619|14591|31887
1644504900000|2022-02-10 14:55:00|14953|14938|14952|14929|15065|15053|14941|14923|47644
1644505200000|2022-02-10 15:00:00|14950|14923|15043|15019|15053|15034|14903|14885|14179
1644505500000|2022-02-10 15:05:00|15042|15020|15139|15111|15161|15140|14999|14985|19520
1644505800000|2022-02-10 15:10:00|15132|15126|15040|15029|15186|15166|15040|15025|30527
1644506100000|2022-02-10 15:15:00|15039|15026|14933|14909|15072|15053|14917|14903|16335
1644506400000|2022-02-10 15:20:00|14934|14908|14966|14943|14990|14966|14905|14886|3589
1644506700000|2022-02-10 15:25:00|14968|14948|15087|15057|15087|15068|14910|14892|13133
1644507000000|2022-02-10 15:30:00|15086|15064|15158|15140|15200|15181|15076|15048|27104
1644507300000|2022-02-10 15:35:00|15163|15137|15233|15211|15236|15213|15150|15125|12007
1644507600000|2022-02-10 15:40:00|15225|15209|15235|15214|15275|15258|15189|15170|24217
1644507900000|2022-02-10 15:45:00|15234|15212|15198|15171|15234|15212|15122|15107|15830
1644508200000|2022-02-10 15:50:00|15190|15172|15025|15000|15190|15172|15006|15000|23241
1644508500000|2022-02-10 15:55:00|15020|15001|15081|15052|15088|15061|14999|14982|10027
1644508800000|2022-02-10 16:00:00|15077|15050|15120|15100|15143|15118|15021|15001|13124
1644509100000|2022-02-10 16:05:00|15118|15094|15144|15124|15187|15174|15095|15067|10333
1644509400000|2022-02-10 16:10:00|15147|15125|15037|15019|15147|15129|15037|15017|7490
1644509700000|2022-02-10 16:15:00|15042|15025|15084|15060|15100|15082|15029|15008|8672
1644510000000|2022-02-10 16:20:00|15083|15064|15080|15058|15123|15100|15017|15000|6301
1644510300000|2022-02-10 16:25:00|15078|15042|15066|15037|15088|15065|15033|15009|16863
1644510600000|2022-02-10 16:30:00|15061|15035|14942|14925|15061|15035|14940|14921|12015
1644510900000|2022-02-10 16:35:00|14938|14922|14958|14935|14965|14944|14887|14874|8493
1644511200000|2022-02-10 16:40:00|14964|14941|14969|14954|14981|14965|14904|14891|11704
1644511500000|2022-02-10 16:45:00|14961|14955|14966|14951|15026|15003|14929|14921|10450
1644511800000|2022-02-10 16:50:00|14974|14952|14925|14905|14977|14960|14904|14891|6924
1644512100000|2022-02-10 16:55:00|14918|14901|14999|14982|15006|14986|14917|14896|22178
1644512400000|2022-02-10 17:00:00|15003|14981|14948|14935|15014|14994|14935|14918|7119
1644512700000|2022-02-10 17:05:00|14947|14939|14995|14970|14998|14985|14939|14926|5265
1644513000000|2022-02-10 17:10:00|14994|14968|15026|15014|15031|15018|14977|14967|5372
1644513300000|2022-02-10 17:15:00|15025|15002|15127|15099|15134|15112|15012|14996|13136
1644513600000|2022-02-10 17:20:00|15122|15100|15134|15120|15157|15143|15116|15100|6978
1644513900000|2022-02-10 17:25:00|15131|15115|15123|15105|15145|15133|15113|15100|3051
1644514200000|2022-02-10 17:30:00|15119|15100|15052|15036|15139|15121|15032|15017|5125
1644514500000|2022-02-10 17:35:00|15050|15038|15126|15111|15140|15123|15049|15036|3478
1644514800000|2022-02-10 17:40:00|15124|15106|15112|15093|15134|15116|15093|15079|7765
1644515100000|2022-02-10 17:45:00|15111|15095|14936|14916|15123|15110|14903|14880|6336
1644515400000|2022-02-10 17:50:00|14935|14917|14974|14955|14988|14964|14858|14845|8642
1644515700000|2022-02-10 17:55:00|14972|14954|15008|14986|15018|14994|14943|14926|8563
1644516000000|2022-02-10 18:00:00|15007|14984|15054|15021|15066|15048|14983|14965|6196
1644516300000|2022-02-10 18:05:00|15051|15017|14958|14934|15061|15044|14936|14919|4692
1644516600000|2022-02-10 18:10:00|14959|14938|14886|14857|14971|14954|14878|14854|7585
1644516900000|2022-02-10 18:15:00|14879|14853|14813|14800|14880|14862|14806|14800|15155
1644517200000|2022-02-10 18:20:00|14812|14801|14843|14827|14849|14830|14784|14776|11254
1644517500000|2022-02-10 18:25:00|14839|14826|14784|14773|14856|14838|14780|14770|13198
1644517800000|2022-02-10 18:30:00|14782|14770|14791|14778|14811|14799|14750|14726|11851
1644518100000|2022-02-10 18:35:00|14792|14781|14787|14772|14797|14786|14718|14702|6720
1644518400000|2022-02-10 18:40:00|14785|14770|14823|14804|14831|14812|14764|14753|3079
1644518700000|2022-02-10 18:45:00|14822|14805|14817|14799|14879|14858|14801|14784|3366
1644519000000|2022-02-10 18:50:00|14824|14807|14806|14790|14837|14821|14778|14762|16791
1644519300000|2022-02-10 18:55:00|14811|14796|14869|14849|14870|14849|14783|14769|3100
1644519600000|2022-02-10 19:00:00|14875|14853|14759|14743|14889|14865|14756|14743|4512
1644519900000|2022-02-10 19:05:00|14758|14740|14819|14797|14819|14797|14723|14706|5512
1644520200000|2022-02-10 19:10:00|14823|14803|14735|14718|14825|14809|14728|14709|4419
1644520500000|2022-02-10 19:15:00|14728|14707|14717|14693|14750|14736|14708|14691|4977
1644520800000|2022-02-10 19:20:00|14713|14702|14780|14757|14783|14762|14695|14677|4701
1644521100000|2022-02-10 19:25:00|14781|14766|14776|14756|14799|14785|14757|14746|5707
1644521400000|2022-02-10 19:30:00|14775|14757|14794|14779|14815|14795|14757|14743|7740
1644521700000|2022-02-10 19:35:00|14795|14781|14805|14785|14847|14831|14756|14743|4604
1644522000000|2022-02-10 19:40:00|14806|14784|14790|14775|14858|14847|14779|14759|5616
1644522300000|2022-02-10 19:45:00|14792|14776|14744|14721|14840|14822|14743|14720|4700
1644522600000|2022-02-10 19:50:00|14746|14722|14686|14672|14772|14755|14667|14649|6196
1644522900000|2022-02-10 19:55:00|14691|14676|14638|14615|14691|14678|14614|14601|9061
1644523200000|2022-02-10 20:00:00|14643|14621|14637|14625|14658|14640|14589|14576|19584
1644523500000|2022-02-10 20:05:00|14634|14627|14677|14661|14687|14671|14618|14605|15397
1644523800000|2022-02-10 20:10:00|14680|14665|14683|14676|14714|14699|14636|14622|12843
1644524100000|2022-02-10 20:15:00|14680|14668|14650|14629|14735|14720|14630|14616|10920
1644524400000|2022-02-10 20:20:00|14649|14628|14658|14645|14677|14660|14618|14606|6793
1644524700000|2022-02-10 20:25:00|14656|14646|14622|14609|14660|14648|14595|14584|20973
1644525000000|2022-02-10 20:30:00|14623|14612|14543|14533|14624|14612|14543|14533|12229
1644525300000|2022-02-10 20:35:00|14546|14539|14588|14581|14595|14585|14504|14500|18050
1644525600000|2022-02-10 20:40:00|14598|14584|14513|14501|14598|14585|14501|14487|26003
1644525900000|2022-02-10 20:45:00|14509|14500|14497|14485|14519|14507|14441|14433|44206
1644526200000|2022-02-10 20:50:00|14496|14475|14525|14515|14542|14532|14453|14445|45241
1644526500000|2022-02-10 20:55:00|14524|14516|14574|14562|14617|14612|14524|14516|54688
1644526800000|2022-02-10 21:00:00|14592|14555|14672|14400|14692|14600|14592|14400|443
1644527100000|2022-02-10 21:05:00|14600|14558|14600|14500|14600|14558|14600|14500|313
1644527400000|2022-02-10 21:10:00||14515||14515||14515||14515|26
1644527700000|2022-02-10 21:15:00||14516||14516||14516||14516|45
1644528000000|2022-02-10 21:20:00|||||||||75
1644528300000|2022-02-10 21:25:00||14530||14530||14530||14530|199
1644528600000|2022-02-10 21:30:00|||||||||105
1644528900000|2022-02-10 21:35:00|14666||14666||14666||14666||0
1644529200000|2022-02-10 21:40:00|14663|14560|14663|14560|14663|14560|14663|14560|95
1644529500000|2022-02-10 21:45:00||14535||14550||14550||14535|10
1644529800000|2022-02-10 21:50:00|14640|14552|14662|14530|14662|14552|14543|14530|756
1644530100000|2022-02-10 21:55:00|14639||14663||14663||14639||116
1644530400000|2022-02-10 22:00:00|14644|14575|14663|14575|14663|14575|14621|14575|85
1644530700000|2022-02-10 22:05:00|||||||||170
1644531000000|2022-02-10 22:10:00|14650|14580|14650|14580|14650|14580|14650|14580|33
1644531300000|2022-02-10 22:15:00||14575||14575||14575||14575|421
1644531600000|2022-02-10 22:20:00|14625||14625||14625||14625||247
1644531900000|2022-02-10 22:25:00|||||||||5
1644532500000|2022-02-10 22:35:00|||||||||28
1644532800000|2022-02-10 22:40:00|||||||||5
1644533700000|2022-02-10 22:55:00|||||||||71
1644534000000|2022-02-10 23:00:00|||||||||35
1644534300000|2022-02-10 23:05:00|||||||||11
1644534900000|2022-02-10 23:15:00|||||||||28
1644535200000|2022-02-10 23:20:00|||||||||11
1644535500000|2022-02-10 23:25:00|||||||||30
1644535800000|2022-02-10 23:30:00|14575|14530|14575|14530|14575|14530|14575|14530|439
1644536100000|2022-02-10 23:35:00|14572||14572||14572||14572||36
1644536400000|2022-02-10 23:40:00|14570||14572||14572||14570||2
1644536700000|2022-02-10 23:45:00|14563|14516|14572|14504|14572|14516|14530|14400|1904
1644537000000|2022-02-10 23:50:00|||||||||26
1644537300000|2022-02-10 23:55:00||14550||14550||14550||14550|12
1644537600000|2022-02-11 00:00:00||14504||14504||14504||14504|293
1644538500000|2022-02-11 00:15:00|14550||14550||14550||14550||39
1644538800000|2022-02-11 00:20:00|14522||14522||14550||14522||992
1644539100000|2022-02-11 00:25:00|14518||14550||14550||14518||303
1644539400000|2022-02-11 00:30:00|14575||14572||14575||14572||292
1644539700000|2022-02-11 00:35:00|||||||||62
1644540000000|2022-02-11 00:40:00|||||||||248
1644540300000|2022-02-11 00:45:00|14570||14570||14570||14570||12
1644540600000|2022-02-11 00:50:00|||||||||20
1644540900000|2022-02-11 00:55:00|||||||||90
1644570000000|2022-02-11 09:00:00|14546|14325|14750|14184|14750|14325|14546|14184|111
1644570300000|2022-02-11 09:05:00||14421||14421||14421||14421|23
1644570900000|2022-02-11 09:15:00||14440||14504||14504||14440|29
1644571200000|2022-02-11 09:20:00|14552|14505|14750|14480|14750|14507|14552|14470|152
1644571500000|2022-02-11 09:25:00|14587|14500|14750|14499|14750|14500|14587|14480|305
1644571800000|2022-02-11 09:30:00|14572|14480|14750|14480|14750|14480|14572|14480|156
1644572100000|2022-02-11 09:35:00|14701||14750||14750||14701||134
1644572400000|2022-02-11 09:40:00|||||||||1
1644572700000|2022-02-11 09:45:00|||||||||2
1644573000000|2022-02-11 09:50:00|14576||14750||14750||14576||423
1644573300000|2022-02-11 09:55:00|||||||||38
1644573600000|2022-02-11 10:00:00|14521||14521||14521||14521||14
1644573900000|2022-02-11 10:05:00|||||||||1
1644574200000|2022-02-11 10:10:00|||||||||12
1644574800000|2022-02-11 10:20:00|||||||||11
1644575400000|2022-02-11 10:30:00|||||||||22
1644576000000|2022-02-11 10:40:00|14700|14500|14750|14510|14750|14510|14700|14480|409
1644576300000|2022-02-11 10:45:00||14511||14511||14511||14511|6
1644576900000|2022-02-11 10:55:00|||||||||75
1644577200000|2022-02-11 11:00:00||14565||14565||14565||14565|80
1644577500000|2022-02-11 11:05:00|14613|14548|14565|14480|14750|14548|14539|14480|603
1644577800000|2022-02-11 11:10:00|||||||||12
1644578100000|2022-02-11 11:15:00|||||||||48
1644578400000|2022-02-11 11:20:00|||||||||10
1644578700000|2022-02-11 11:25:00|14500|14430|14500|14430|14500|14430|14500|14430|138
1644579300000|2022-02-11 11:35:00|||||||||1
1644579600000|2022-02-11 11:40:00||14451||14451||14451||14451|0
1644579900000|2022-02-11 11:45:00|||||||||16
1644580800000|2022-02-11 12:00:00|14565|14462|14565|14451|14565|14462|14565|14451|292
1644581100000|2022-02-11 12:05:00||14483||14451||14485||14451|267
1644581400000|2022-02-11 12:10:00|14693|14500|14693|14570|14693|14570|14693|14500|52
1644581700000|2022-02-11 12:15:00||14600||14570||14600||14570|1056
1644582000000|2022-02-11 12:20:00||14600||14600||14600||14600|20
1644582300000|2022-02-11 12:25:00|14689|14570|14689|14570|14689|14570|14689|14570|3
1644582600000|2022-02-11 12:30:00|14649||14649||14649||14649||10
1644582900000|2022-02-11 12:35:00|14631|14600|14703|14600|14703|14611|14618|14600|91
1644583200000|2022-02-11 12:40:00|14743||14740||14743||14650||15
1644583500000|2022-02-11 12:45:00|14642|14570|14740|14505|14740|14573|14600|14505|1357
1644583800000|2022-02-11 12:50:00|||||||||91
1644584100000|2022-02-11 12:55:00||14540||14540||14540||14540|20
1644584400000|2022-02-11 13:00:00|14743|14505|14742|14505|14743|14505|14742|14505|120
1644584700000|2022-02-11 13:05:00|14618|14548|14742|14505|14742|14600|14600|14505|618
1644585000000|2022-02-11 13:10:00|14640|14600|14742|14505|14742|14600|14640|14505|119
1644585300000|2022-02-11 13:15:00|14743|14506|14743|14506|14743|14506|14743|14506|21
1644585600000|2022-02-11 13:20:00|14723|14573|14743|14600|14743|14670|14650|14506|1453
1644585900000|2022-02-11 13:25:00|14700||14700||14700||14700||54
1644586200000|2022-02-11 13:30:00|||||||||30
1644586500000|2022-02-11 13:35:00|||||||||80
1644586800000|2022-02-11 13:40:00||14650||14660||14660||14650|130
1644587100000|2022-02-11 13:45:00|14692|14665|14700|14640|14700|14665|14692|14506|524
1644587400000|2022-02-11 13:50:00||14655||14655||14655||14655|335
1644587700000|2022-02-11 13:55:00|14678|14660|14678|14660|14678|14660|14678|14660|62
1644588000000|2022-02-11 14:00:00|14673|14655|14678|14650|14678|14660|14673|14640|525
1644588300000|2022-02-11 14:05:00|14572|14506|14678|14550|14678|14550|14572|14506|699
1644588600000|2022-02-11 14:10:00|||||||||20
1644588900000|2022-02-11 14:15:00|||||||||33
1644589200000|2022-02-11 14:20:00|||||||||125
1644589500000|2022-02-11 14:25:00|14617|14564|14678|14572|14678|14632|14617|14550|860
1644589800000|2022-02-11 14:30:00|14743|14649|15007|14993|15037|14998|14695|14649|36924
1644590100000|2022-02-11 14:35:00|15006|14990|14851|14821|15006|14990|14850|14821|24922
1644590400000|2022-02-11 14:40:00|14850|14812|14887|14860|14943|14918|14792|14770|39918
1644590700000|2022-02-11 14:45:00|14886|14862|14961|14926|15055|15027|14886|14862|8430
1644591000000|2022-02-11 14:50:00|14937|14932|14868|14845|14985|14961|14853|14832|23738
1644591300000|2022-02-11 14:55:00|14867|14846|14724|14710|14867|14846|14714|14688|16159
1644591600000|2022-02-11 15:00:00|14730|14711|14791|14758|14850|14820|14691|14663|13528
1644591900000|2022-02-11 15:05:00|14779|14752|14782|14756|14893|14865|14769|14740|5257
1644592200000|2022-02-11 15:10:00|14779|14759|14781|14755|14820|14794|14720|14694|7308
1644592500000|2022-02-11 15:15:00|14785|14759|14777|14736|14803|14770|14692|14672|5319
1644592800000|2022-02-11 15:20:00|14775|14740|14858|14802|14873|14834|14745|14715|5021
1644593100000|2022-02-11 15:25:00|14852|14803|14928|14893|14941|14911|14827|14785|5080
1644593400000|2022-02-11 15:30:00|14925|14899|14914|14886|14998|14977|14884|14852|11392
1644593700000|2022-02-11 15:35:00|14909|14879|14925|14895|14934|14908|14862|14833|5992
1644594000000|2022-02-11 15:40:00|14921|14903|14921|14901|14937|14906|14880|14868|15061
1644594300000|2022-02-11 15:45:00|14907|14887|14863|14839|14914|14887|14853|14825|5087
1644594600000|2022-02-11 15:50:00|14870|14849|14832|14805|14871|14849|14783|14756|5141
1644594900000|2022-02-11 15:55:00|14818|14803|14784|14760|14833|14813|14755|14737|3281
1644595200000|2022-02-11 16:00:00|14783|14753|14816|14793|14816|14801|14766|14750|5222
1644595500000|2022-02-11 16:05:00|14809|14787|14628|14610|14809|14787|14622|14606|6528
1644595800000|2022-02-11 16:10:00|14629|14613|14594|14576|14655|14634|14588|14570|9982
1644596100000|2022-02-11 16:15:00|14587|14570|14590|14570|14614|14591|14533|14520|37923
1644596400000|2022-02-11 16:20:00|14606|14572|14574|14561|14613|14592|14570|14548|2714
1644596700000|2022-02-11 16:25:00|14577|14552|14573|14555|14618|14599|14538|14520|5554
1644597000000|2022-02-11 16:30:00|14568|14541|14519|14498|14601|14592|14501|14490|15306
1644597300000|2022-02-11 16:35:00|14520|14500|14514|14497|14561|14544|14485|14470|9244
1644597600000|2022-02-11 16:40:00|14506|14490|14530|14513|14533|14513|14476|14457|6127
1644597900000|2022-02-11 16:45:00|14516|14498|14586|14569|14586|14570|14484|14466|10754
1644598200000|2022-02-11 16:50:00|14585|14568|14549|14528|14585|14568|14519|14496|7990
1644598500000|2022-02-11 16:55:00|14547|14530|14508|14491|14575|14556|14505|14486|10875
1644598800000|2022-02-11 17:00:00|14494|14475|14489|14471|14517|14497|14478|14462|8595
1644599100000|2022-02-11 17:05:00|14484|14469|14526|14512|14552|14538|14465|14446|2748
1644599400000|2022-02-11 17:10:00|14538|14517|14581|14561|14606|14584|14528|14506|1665
1644599700000|2022-02-11 17:15:00|14573|14556|14496|14486|14574|14562|14491|14476|4593
1644600000000|2022-02-11 17:20:00|14492|14478|14527|14515|14535|14518|14460|14448|9503
1644600300000|2022-02-11 17:25:00|14521|14508|14573|14556|14584|14560|14509|14495|7948
1644600600000|2022-02-11 17:30:00|14562|14545|14591|14573|14613|14607|14554|14537|13080
1644600900000|2022-02-11 17:35:00|14598|14579|14622|14603|14634|14614|14591|14569|14055
1644601200000|2022-02-11 17:40:00|14621|14604|14587|14565|14630|14617|14585|14565|4698
1644601500000|2022-02-11 17:45:00|14588|14569|14619|14593|14620|14604|14568|14551|6444
1644601800000|2022-02-11 17:50:00|14616|14595|14555|14530|14631|14620|14548|14530|17113
1644602100000|2022-02-11 17:55:00|14563|14543|14518|14497|14574|14553|14500|14486|8021
1644602400000|2022-02-11 18:00:00|14517|14499|14512|14500|14526|14515|14488|14469|13832
1644602700000|2022-02-11 18:05:00|14516|14493|14582|14564|14593|14577|14502|14485|3981
1644603000000|2022-02-11 18:10:00|14581|14563|14563|14552|14582|14572|14543|14526|5153
1644603300000|2022-02-11 18:15:00|14566|14555|14557|14540|14576|14561|14521|14502|3270
1644603600000|2022-02-11 18:20:00|14544|14520|14541|14524|14563|14546|14535|14518|1527
1644603900000|2022-02-11 18:25:00|14540|14526|14469|14451|14568|14549|14468|14451|8807
1644604200000|2022-02-11 18:30:00|14475|14452|14407|14394|14475|14456|14393|14388|16217
1644604500000|2022-02-11 18:35:00|14402|14386|14327|14311|14414|14397|14326|14304|9319
1644604800000|2022-02-11 18:40:00|14326|14312|14334|14311|14392|14370|14302|14295|12590
1644605100000|2022-02-11 18:45:00|14329|14302|14294|14276|14329|14318|14257|14242|20568
1644605400000|2022-02-11 18:50:00|14293|14273|14327|14309|14329|14320|14267|14255|17308
1644605700000|2022-02-11 18:55:00|14324|14310|14276|14250|14324|14310|14276|14250|10585
1644606000000|2022-02-11 19:00:00|14268|14249|14270|14255|14317|14308|14219|14200|15875
1644606300000|2022-02-11 19:05:00|14269|14248|14264|14238|14329|14310|14218|14200|6848
1644606600000|2022-02-11 19:10:00|14261|14241|14240|14224|14268|14260|14228|14205|8693
1644606900000|2022-02-11 19:15:00|14239|14231|14301|14281|14355|14336|14239|14225|26368
1644607200000|2022-02-11 19:20:00|14294|14276|14225|14203|14307|14283|14221|14202|11827
1644607500000|2022-02-11 19:25:00|14220|14200|14181|14157|14235|14208|14159|14145|10215
1644607800000|2022-02-11 19:30:00|14178|14161|14242|14212|14247|14227|14154|14133|7251
1644608100000|2022-02-11 19:35:00|14240|14215|14193|14169|14240|14218|14179|14153|7450
1644608400000|2022-02-11 19:40:00|14192|14170|14184|14166|14250|14225|14151|14137|18238
1644608700000|2022-02-11 19:45:00|14189|14168|14140|14122|14210|14184|14135|14119|12518
1644609000000|2022-02-11 19:50:00|14138|14117|14108|14090|14138|14118|14075|14060|20905
1644609300000|2022-02-11 19:55:00|14125|14095|14167|14147|14183|14157|14118|14095|7838
1644609600000|2022-02-11 20:00:00|14179|14159|14271|14253|14291|14273|14169|14147|8135
1644609900000|2022-02-11 20:05:00|14270|14254|14203|14181|14273|14254|14196|14173|4847
1644610200000|2022-02-11 20:10:00|14211|14183|14176|14153|14232|14208|14174|14151|3959
1644610500000|2022-02-11 20:15:00|14186|14157|14151|14129|14231|14207|14135|14114|10236
1644610800000|2022-02-11 20:20:00|14149|14117|14142|14125|14184|14160|14115|14100|4968
1644611100000|2022-02-11 20:25:00|14143|14128|14119|14098|14169|14149|14082|14071|15730
1644611400000|2022-02-11 20:30:00|14115|14099|14109|14094|14132|14114|14073|14060|10746
1644611700000|2022-02-11 20:35:00|14104|14078|14070|14053|14114|14098|14057|14050|24452
1644612000000|2022-02-11 20:40:00|14075|14056|14078|14063|14086|14075|14023|14014|37493
1644612300000|2022-02-11 20:45:00|14077|14064|14156|14142|14156|14142|14068|14057|9372
1644612600000|2022-02-11 20:50:00|14162|14143|14116|14106|14175|14143|14094|14081|29244
1644612900000|2022-02-11 20:55:00|14121|14114|14131|14124|14194|14187|14121|14112|76080
1644613200000|2022-02-11 21:00:00|14133|14116|14200|14100|14400|14116|14103|14000|148402
1644613500000|2022-02-11 21:05:00|14195||14147||14200||14147||243
1644613800000|2022-02-11 21:10:00|14200|14150|14200|14150|14200|14150|14176|14150|463
1644614100000|2022-02-11 21:15:00|||||||||414
1644614400000|2022-02-11 21:20:00|14400|14160|14239|14150|14400|14163|14211|14150|2072
1644614700000|2022-02-11 21:25:00|14220|14200|14230|14150|14230|14200|14198|14150|711
1644615000000|2022-02-11 21:30:00|14200|14200|14200|14150|14200|14200|14200|14150|330
1644615300000|2022-02-11 21:35:00|||||||||53
1644615600000|2022-02-11 21:40:00|||||||||8
1644615900000|2022-02-11 21:45:00|||||||||15
1644616200000|2022-02-11 21:50:00|||||||||2
1644616500000|2022-02-11 21:55:00|||||||||18
1644829200000|2022-02-14 09:00:00|13980|13888|13980|13912|13980|13912|13974|13711|552
1644829500000|2022-02-14 09:05:00|||||||||134
1644829800000|2022-02-14 09:10:00|13915|13800|13917|13722|13980|13800|13915|13711|1397
1644830100000|2022-02-14 09:15:00|13980||13980||13980||13980||28
1644830400000|2022-02-14 09:20:00|||||||||168
1644831000000|2022-02-14 09:30:00||13850||13850||13850||13850|12
1644831300000|2022-02-14 09:35:00|13979|13962|13979|13850|13979|13962|13979|13850|260
1644831600000|2022-02-14 09:40:00|||||||||98
1644831900000|2022-02-14 09:45:00||13870||13870||13870||13870|92
1644832200000|2022-02-14 09:50:00|||||||||73
1644832500000|2022-02-14 09:55:00|||||||||39
1644832800000|2022-02-14 10:00:00|||||||||154
1644833100000|2022-02-14 10:05:00||13911||13911||13911||13911|167
1644833400000|2022-02-14 10:10:00|||||||||41
1644833700000|2022-02-14 10:15:00||13870||13870||13870||13870|38
1644834000000|2022-02-14 10:20:00|||||||||76
1644834900000|2022-02-14 10:35:00|||||||||44
1644835200000|2022-02-14 10:40:00|13977|13878|13977|13870|13977|13878|13977|13870|144
1644835800000|2022-02-14 10:50:00|13907|13953|13986|13870|13986|13953|13907|13870|336
1644836100000|2022-02-14 10:55:00|||||||||62
1644836400000|2022-02-14 11:00:00|13971|13928|13986|13930|13986|13940|13971|13928|274
1644836700000|2022-02-14 11:05:00||13928||13928||13928||13928|187
1644837000000|2022-02-14 11:10:00|||||||||78
1644837300000|2022-02-14 11:15:00|13987||13997||14000||13987||23
1644837600000|2022-02-14 11:20:00|14000||13987||14000||13986||86
1644837900000|2022-02-14 11:25:00|13994|13940|14000|13940|14000|13940|13987|13940|30
1644838200000|2022-02-14 11:30:00|||||||||12
1644838500000|2022-02-14 11:35:00|||||||||140
1644838800000|2022-02-14 11:40:00|||||||||16
1644839100000|2022-02-14 11:45:00|||||||||18
1644839400000|2022-02-14 11:50:00|||||||||158
1644840000000|2022-02-14 12:00:00||13970||13940||13970||13940|475
1644840300000|2022-02-14 12:05:00|||||||||116
1644840600000|2022-02-14 12:10:00|13988|13928|14000|13928|14000|13928|13988|13928|1165
1644840900000|2022-02-14 12:15:00|13990||13990||13990||13990||61
1644841200000|2022-02-14 12:20:00|13960|13938|13990|13928|13990|13938|13960|13928|48
1644841500000|2022-02-14 12:25:00|||||||||110
1644841800000|2022-02-14 12:30:00|||||||||108
1644842100000|2022-02-14 12:35:00|13995|13943|13995|13928|13995|13947|13995|13928|588
1644842400000|2022-02-14 12:40:00|14000|13951|14444|13970|14548|14094|14000|13928|2934
1644842700000|2022-02-14 12:45:00|14251|13980|14222|13959|14444|14200|14217|13959|745
1644843000000|2022-02-14 12:50:00|14223|14093|14200|14093|14444|14093|14165|14093|191
1644843300000|2022-02-14 12:55:00|14177|14129|14200|14093|14200|14129|14176|14093|706
1644843600000|2022-02-14 13:00:00|14180|14135|14180|14093|14180|14135|14180|14093|319
1644843900000|2022-02-14 13:05:00|14200|14094|14200|14094|14200|14094|14200|14094|556
1644844200000|2022-02-14 13:10:00|14178|14095|14178|14098|14178|14098|14159|14095|111
1644844500000|2022-02-14 13:15:00|14164||14178||14178||14161||127
1644844800000|2022-02-14 13:20:00|||||||||81
1644845100000|2022-02-14 13:25:00|14170|14099|14170|14099|14170|14099|14170|14099|10
1644845400000|2022-02-14 13:30:00|||||||||167
1644845700000|2022-02-14 13:35:00|14143|14093|14170|14020|14170|14093|14114|14020|560
1644846000000|2022-02-14 13:40:00|14200||14120||14200||14120||316
1644846300000|2022-02-14 13:45:00|14100|14021|14100|14022|14100|14022|14100|14020|130
1644846600000|2022-02-14 13:50:00|||||||||3
1644846900000|2022-02-14 13:55:00|14120|14050|14094|14050|14120|14050|14094|14050|374
1644847200000|2022-02-14 14:00:00|14085|14023|14094|14015|14094|14050|14068|14015|1316
1644847500000|2022-02-14 14:05:00|14071||14094||14094||14060||321
1644847800000|2022-02-14 14:10:00|14100|14051|14116|14032|14120|14051|14100|14015|567
1644848100000|2022-02-14 14:15:00|14080|14016|14150|14050|14150|14080|14080|14016|1217
1644848400000|2022-02-14 14:20:00|||||||||181
1644848700000|2022-02-14 14:25:00|14130|14094|14330|14119|14400|14253|14130|14050|4940
1644849000000|2022-02-14 14:30:00|14242|14160|14256|14195|14287|14245|14134|14078|20990
1644849300000|2022-02-14 14:35:00|14271|14216|14349|14311|14416|14380|14268|14191|9789
1644849600000|2022-02-14 14:40:00|14334|14301|14323|14293|14381|14350|14296|14272|22372
1644849900000|2022-02-14 14:45:00|14318|14285|14494|14474|14500|14489|14298|14285|26039
1644850200000|2022-02-14 14:50:00|14488|14473|14567|14547|14578|14555|14468|14453|26230
1644850500000|2022-02-14 14:55:00|14566|14546|14515|14499|14568|14548|14470|14452|18347
1644850800000|2022-02-14 15:00:00|14516|14498|14343|14327|14516|14498|14328|14308|71805
1644851100000|2022-02-14 15:05:00|14344|14328|14537|14513|14537|14522|14337|14318|12301
1644851400000|2022-02-14 15:10:00|14539|14520|14586|14562|14610|14587|14539|14520|10667
1644851700000|2022-02-14 15:15:00|14585|14564|14466|14453|14593|14575|14453|14433|23763
1644852000000|2022-02-14 15:20:00|14468|14443|14502|14474|14509|14486|14419|14400|18372
1644852300000|2022-02-14 15:25:00|14490|14476|14497|14469|14510|14492|14464|14450|5923
1644852600000|2022-02-14 15:30:00|14498|14472|14506|14489|14568|14546|14468|14452|22607
1644852900000|2022-02-14 15:35:00|14497|14486|14512|14494|14522|14498|14468|14452|4315
1644853200000|2022-02-14 15:40:00|14502|14493|14642|14626|14666|14659|14502|14493|13179
1644853500000|2022-02-14 15:45:00|14640|14625|14685|14675|14714|14699|14612|14594|21779
1644853800000|2022-02-14 15:50:00|14696|14679|14687|14671|14701|14690|14615|14602|7021
1644854100000|2022-02-14 15:55:00|14686|14672|14630|14612|14700|14682|14587|14566|7156
1644854400000|2022-02-14 16:00:00|14645|14620|14673|14654|14683|14659|14610|14588|4093
1644854700000|2022-02-14 16:05:00|14667|14646|14680|14657|14699|14682|14625|14610|14088
1644855000000|2022-02-14 16:10:00|14678|14654|14654|14631|14686|14671|14612|14600|7504
1644855300000|2022-02-14 16:15:00|14649|14632|14727|14713|14747|14730|14649|14632|19999
1644855600000|2022-02-14 16:20:00|14725|14707|14759|14745|14775|14756|14713|14697|10403
1644855900000|2022-02-14 16:25:00|14770|14740|14736|14726|14774|14755|14736|14720|15985
1644856200000|2022-02-14 16:30:00|14741|14728|14686|14668|14750|14739|14648|14626|12352
1644856500000|2022-02-14 16:35:00|14696|14674|14605|14590|14700|14685|14583|14566|8666
1644856800000|2022-02-14 16:40:00|14598|14591|14596|14575|14631|14612|14583|14565|6398
1644857100000|2022-02-14 16:45:00|14605|14591|14627|14617|14648|14630|14605|14584|12511
1644857400000|2022-02-14 16:50:00|14635|14620|14550|14534|14641|14627|14545|14530|7876
1644857700000|2022-02-14 16:55:00|14558|14542|14589|14570|14590|14580|14553|14542|6565
1644858000000|2022-02-14 17:00:00|14586|14569|14646|14631|14668|14646|14569|14560|19159
1644858300000|2022-02-14 17:05:00|14657|14643|14647|14631|14707|14690|14639|14626|15970
1644858600000|2022-02-14 17:10:00|14660|14647|14646|14635|14678|14662|14637|14625|6240
1644858900000|2022-02-14 17:15:00|14653|14643|14628|14618|14677|14666|14619|14606|4322
1644859200000|2022-02-14 17:20:00|14625|14613|14629|14619|14665|14647|14617|14610|5345
1644859500000|2022-02-14 17:25:00|14633|14617|14653|14640|14653|14642|14616|14600|4198
1644859800000|2022-02-14 17:30:00|14652|14642|14704|14686|14707|14695|14651|14634|7358
1644860100000|2022-02-14 17:35:00|14705|14688|14639|14624|14712|14699|14625|14605|5183
1644860400000|2022-02-14 17:40:00|14637|14623|14644|14630|14652|14637|14621|14600|2096
1644860700000|2022-02-14 17:45:00|14643|14622|14642|14626|14665|14650|14630|14614|23220
1644861000000|2022-02-14 17:50:00|14648|14631|14621|14607|14648|14631|14593|14579|2400
1644861300000|2022-02-14 17:55:00|14617|14603|14553|14537|14617|14603|14531|14525|4451
1644861600000|2022-02-14 18:00:00|14561|14547|14556|14545|14567|14548|14520|14505|11670
1644861900000|2022-02-14 18:05:00|14562|14550|14572|14557|14610|14598|14561|14550|6791
1644862200000|2022-02-14 18:10:00|14581|14562|14568|14552|14590|14579|14559|14551|4416
1644862500000|2022-02-14 18:15:00|14569|14558|14613|14602|14620|14609|14563|14552|17470
1644862800000|2022-02-14 18:20:00|14611|14603|14500|14481|14612|14603|14496|14481|5234
1644863100000|2022-02-14 18:25:00|14503|14488|14472|14465|14515|14497|14472|14458|9543
1644863400000|2022-02-14 18:30:00|14471|14458|14474|14458|14479|14467|14443|14429|5023
1644863700000|2022-02-14 18:35:00|14464|14455|14451|14435|14490|14476|14448|14435|3500
1644864000000|2022-02-14 18:40:00|14450|14436|14451|14444|14467|14456|14430|14413|3750
1644864300000|2022-02-14 18:45:00|14450|14435|14435|14420|14466|14448|14414|14407|27882
1644864600000|2022-02-14 18:50:00|14434|14422|14354|14341|14441|14430|14350|14334|13967
1644864900000|2022-02-14 18:55:00|14350|14340|14349|14332|14410|14396|14337|14321|9638
1644865200000|2022-02-14 19:00:00|14348|14319|14303|14281|14369|14357|14298|14280|11937
1644865500000|2022-02-14 19:05:00|14297|14282|14288|14265|14323|14306|14251|14238|16788
1644865800000|2022-02-14 19:10:00|14282|14267|14296|14282|14322|14301|14268|14252|10145
1644866100000|2022-02-14 19:15:00|14298|14281|14309|14295|14320|14304|14262|14250|7102
1644866400000|2022-02-14 19:20:00|14316|14307|14310|14294|14344|14328|14305|14288|6498
1644866700000|2022-02-14 19:25:00|14311|14290|14322|14309|14330|14315|14284|14272|6180
1644867000000|2022-02-14 19:30:00|14381|14360|14393|14374|14393|14374|14340|14320|5271
1644867300000|2022-02-14 19:35:00|14385|14365|14371|14353|14391|14377|14334|14312|8400
1644867600000|2022-02-14 19:40:00|14373|14360|14351|14334|14428|14408|14346|14327|8794
1644867900000|2022-02-14 19:45:00|14348|14330|14372|14354|14391|14373|14331|14318|5118
1644868200000|2022-02-14 19:50:00|14371|14353|14389|14371|14464|14447|14361|14342|12337
1644868500000|2022-02-14 19:55:00|14394|14374|14379|14363|14403|14392|14357|14344|5334
1644868800000|2022-02-14 20:00:00|14377|14359|14360|14347|14393|14380|14330|14316|5086
1644869100000|2022-02-14 20:05:00|14354|14341|14364|14346|14369|14358|14281|14267|6859
1644869400000|2022-02-14 20:10:00|14361|14340|14372|14353|14385|14367|14323|14304|9906
1644869700000|2022-02-14 20:15:00|14360|14344|14315|14300|14364|14347|14281|14268|4350
1644870000000|2022-02-14 20:20:00|14313|14294|14372|14359|14404|14387|14281|14268|6994
1644870300000|2022-02-14 20:25:00|14368|14357|14358|14346|14398|14383|14358|14345|13859
1644870600000|2022-02-14 20:30:00|14355|14348|14385|14376|14408|14395|14345|14335|13800
1644870900000|2022-02-14 20:35:00|14384|14374|14330|14316|14384|14374|14318|14306|9818
1644871200000|2022-02-14 20:40:00|14325|14312|14300|14286|14341|14330|14266|14252|9427
1644871500000|2022-02-14 20:45:00|14296|14283|14281|14268|14314|14302|14247|14234|7286
1644871800000|2022-02-14 20:50:00|14280|14269|14211|14196|14281|14271|14188|14179|28050
1644872100000|2022-02-14 20:55:00|14267|14254|14222|14209|14267|14264|14197|14192|59064
1644872400000|2022-02-14 21:00:00|14247|14189|14550|14102|14550|14189|14247|14050|205163
1644872700000|2022-02-14 21:05:00|||||||||12
1644873900000|2022-02-14 21:25:00|||||||||49
1644874200000|2022-02-14 21:30:00|||||||||5
1644874500000|2022-02-14 21:35:00|||||||||3
1644875100000|2022-02-14 21:45:00|14280|14202|14280|14202|14280|14202|14280|14202|500
1644877200000|2022-02-14 22:20:00|||||||||10
1644877500000|2022-02-14 22:25:00|14264|14210|14238|14210|14275|14210|14238|14210|102
1644877800000|2022-02-14 22:30:00|||||||||100
1644878400000|2022-02-14 22:40:00|14329||14329||14329||14329||535
1644878700000|2022-02-14 22:45:00|||||||||1
1644879300000|2022-02-14 22:55:00|14284|14220|14271|14220|14284|14220|14271|14220|300
1644879600000|2022-02-14 23:00:00|14329|14221|14329|14220|14329|14221|14329|14220|0
1644879900000|2022-02-14 23:05:00||14221||14221||14221||14221|30
1644880500000|2022-02-14 23:15:00||14225||14230||14230||14225|60
1644880800000|2022-02-14 23:20:00|14325|14250|14329|14251|14329|14251|14325|14250|6
1644881400000|2022-02-14 23:30:00||14250||14250||14250||14250|141
1644882300000|2022-02-14 23:45:00|||||||||24
1644882600000|2022-02-14 23:50:00|14300|14251|14300|14251|14300|14251|14300|14250|3
1644883200000|2022-02-15 00:00:00|14295||14295||14295||14295||21
1644883500000|2022-02-15 00:05:00|||||||||18
1644883800000|2022-02-15 00:10:00||14250||14250||14250||14250|596
1644884100000|2022-02-15 00:15:00|14329|14225|14250|14220|14329|14225|14250|14220|162
1644884400000|2022-02-15 00:20:00|14300|14210|14300|14210|14300|14210|14300|14210|1100
1644884700000|2022-02-15 00:25:00||14202||14202||14202||14202|10
1644885000000|2022-02-15 00:30:00|14328||14328||14328||14290||118
1644885300000|2022-02-15 00:35:00|14324||14319||14324||14319||8
1644885900000|2022-02-15 00:45:00|14315||14319||14319||14315||13
1644886200000|2022-02-15 00:50:00|14273|14275|14274|14202|14319|14275|14273|14202|535
1644886500000|2022-02-15 00:55:00|||||||||69
1644915600000|2022-02-15 09:00:00|14800|14410|14800|14410|14800|14410|14690|14410|803
1644915900000|2022-02-15 09:05:00|14690|14523|14800|14523|14800|14523|14629|14523|905
1644916200000|2022-02-15 09:10:00|14712||14800||14800||14689||176
1644916500000|2022-02-15 09:15:00|14784||14799||14800||14784||204
1644916800000|2022-02-15 09:20:00|14800||14800||14800||14800||1
1644917400000|2022-02-15 09:30:00|||||||||37
1644918300000|2022-02-15 09:45:00|14632||14632||14632||14632||7
1644918600000|2022-02-15 09:50:00|14631||14631||14632||14631||0
1644918900000|2022-02-15 09:55:00|14632||14632||14632||14632||31
1644919200000|2022-02-15 10:00:00|||||||||96
1644919800000|2022-02-15 10:10:00|||||||||34
1644920100000|2022-02-15 10:15:00|||||||||8
1644920400000|2022-02-15 10:20:00|||||||||73
1644920700000|2022-02-15 10:25:00|14550||14632||14632||14550||372
1644921000000|2022-02-15 10:30:00|||||||||6
1644921300000|2022-02-15 10:35:00|||||||||225
1644921600000|2022-02-15 10:40:00|||||||||10
1644922500000|2022-02-15 10:55:00|||||||||6
1644923100000|2022-02-15 11:05:00|||||||||5
1644923400000|2022-02-15 11:10:00|||||||||6
1644924000000|2022-02-15 11:20:00|14623|14561|14632|14523|14632|14561|14623|14523|112
1644924300000|2022-02-15 11:25:00|||||||||50
1644924900000|2022-02-15 11:35:00|||||||||50
1644925200000|2022-02-15 11:40:00|||||||||230
1644925500000|2022-02-15 11:45:00|14745|14540|14800|14591|14800|14632|14745|14540|2318
1644926100000|2022-02-15 11:55:00||14592||14592||14592||14592|0
1644926400000|2022-02-15 12:00:00|14712|14650|14687|14593|14712|14650|14687|14592|771
1644926700000|2022-02-15 12:05:00|14686|14592|14687|14592|14687|14592|14686|14592|97
1644927000000|2022-02-15 12:10:00|14700|14643|14700|14593|14700|14643|14700|14592|190
1644927300000|2022-02-15 12:15:00|||||||||207
1644927600000|2022-02-15 12:20:00||14638||14638||14638||14638|12
1644927900000|2022-02-15 12:25:00|14675||14650||14680||14650||103
1644928200000|2022-02-15 12:30:00|14644|14632|14650|14593|14650|14632|14644|14593|294
1644928500000|2022-02-15 12:35:00|14630|14592|14620|14592|14630|14592|14620|14592|132
1644928800000|2022-02-15 12:40:00|14610||14620||14620||14610||41
1644929100000|2022-02-15 12:45:00|||||||||53
1644929400000|2022-02-15 12:50:00|||||||||23
1644929700000|2022-02-15 12:55:00|14630||14630||14630||14630||240
1644930000000|2022-02-15 13:00:00|||||||||150
1644930300000|2022-02-15 13:05:00|||||||||145
1644930600000|2022-02-15 13:10:00|14621|14540|14590|14540|14630|14540|14590|14540|358
1644930900000|2022-02-15 13:15:00|||||||||64
1644931200000|2022-02-15 13:20:00|14579||14630||14630||14579||816
1644931500000|2022-02-15 13:25:00|||||||||100
1644931800000|2022-02-15 13:30:00|14588|14525|14630|14525|14630|14525|14585|14524|696
1644932100000|2022-02-15 13:35:00|14618|14526|14629|14525|14630|14581|14618|14525|542
1644932400000|2022-02-15 13:40:00|14630|14526|14630|14530|14630|14584|14630|14526|157
1644932700000|2022-02-15 13:45:00|14619|14531|14630|14531|14630|14531|14619|14531|335
1644933000000|2022-02-15 13:50:00|||||||||75
1644933300000|2022-02-15 13:55:00|14621|14525|14629|14525|14630|14525|14605|14525|198
1644933600000|2022-02-15 14:00:00|||||||||34
1644933900000|2022-02-15 14:05:00|14687||14687||14687||14687||59
1644934200000|2022-02-15 14:10:00|14700|14538|14662|14525|14700|14687|14662|14525|1523
1644934500000|2022-02-15 14:15:00|14634|14526|14662|14525|14662|14526|14615|14525|206
1644934800000|2022-02-15 14:20:00|14700|14556|14700|14545|14700|14556|14700|14525|70
1644935100000|2022-02-15 14:25:00|14661|14506|14658|14364|14700|14506|14379|14333|7369
1644935400000|2022-02-15 14:30:00|14407|14389|14516|14473|14533|14500|14372|14336|17736
1644935700000|2022-02-15 14:35:00|14512|14474|14424|14374|14512|14493|14392|14366|13430
1644936000000|2022-02-15 14:40:00|14408|14379|14324|14301|14431|14404|14302|14268|8093
1644936300000|2022-02-15 14:45:00|14337|14303|14237|14213|14373|14331|14229|14210|10552
1644936600000|2022-02-15 14:50:00|14236|14211|14338|14312|14355|14335|14213|14200|6678
1644936900000|2022-02-15 14:55:00|14348|14313|14516|14494|14528|14508|14338|14313|11228
1644937200000|2022-02-15 15:00:00|14523|14497|14412|14396|14531|14509|14412|14394|14818
1644937500000|2022-02-15 15:05:00|14423|14397|14380|14359|14461|14434|14376|14359|27893
1644937800000|2022-02-15 15:10:00|14373|14362|14262|14239|14377|14362|14244|14231|35859
1644938100000|2022-02-15 15:15:00|14261|14250|14155|14129|14262|14250|14132|14111|19754
1644938400000|2022-02-15 15:20:00|14154|14130|14170|14153|14193|14175|14115|14100|11183
1644938700000|2022-02-15 15:25:00|14169|14150|14187|14174|14197|14179|14144|14129|24847
1644939000000|2022-02-15 15:30:00|14192|14176|14240|14222|14275|14259|14192|14176|19798
1644939300000|2022-02-15 15:35:00|14241|14223|14291|14279|14299|14289|14181|14161|17053
1644939600000|2022-02-15 15:40:00|14287|14278|14370|14355|14372|14358|14287|14278|15069
1644939900000|2022-02-15 15:45:00|14373|14359|14345|14323|14374|14364|14316|14301|11013
1644940200000|2022-02-15 15:50:00|14342|14330|14284|14271|14345|14331|14282|14267|7633
1644940500000|2022-02-15 15:55:00|14283|14266|14236|14219|14325|14311|14225|14209|7093
1644940800000|2022-02-15 16:00:00|14234|14212|14331|14316|14339|14318|14225|14209|21043
1644941100000|2022-02-15 16:05:00|14320|14318|14295|14282|14334|14318|14291|14281|10423
1644941400000|2022-02-15 16:10:00|14292|14275|14278|14262|14304|14291|14260|14238|7415
1644941700000|2022-02-15 16:15:00|14280|14264|14294|14285|14306|14295|14274|14261|4193
1644942000000|2022-02-15 16:20:00|14296|14290|14331|14317|14343|14332|14296|14290|6140
1644942300000|2022-02-15 16:25:00|14324|14313|14346|14332|14349|14336|14301|14283|10222
1644942600000|2022-02-15 16:30:00|14348|14333|14371|14364|14377|14368|14345|14333|10317
1644942900000|2022-02-15 16:35:00|14370|14358|14400|14389|14400|14390|14351|14340|11627
1644943200000|2022-02-15 16:40:00|14395|14391|14376|14368|14403|14393|14370|14362|6610
1644943500000|2022-02-15 16:45:00|14377|14369|14412|14398|14414|14406|14363|14353|3713
1644943800000|2022-02-15 16:50:00|14406|14396|14448|14439|14458|14448|14406|14396|5020
1644944100000|2022-02-15 16:55:00|14453|14440|14433|14418|14470|14454|14420|14411|22452
1644944400000|2022-02-15 17:00:00|14437|14415|14361|14355|14456|14444|14345|14335|13991
1644944700000|2022-02-15 17:05:00|14368|14358|14328|14316|14371|14360|14323|14310|14350
1644945000000|2022-02-15 17:10:00|14334|14318|14338|14328|14388|14381|14320|14306|10735
1644945300000|2022-02-15 17:15:00|14336|14334|14278|14264|14353|14340|14267|14252|9735
1644945600000|2022-02-15 17:20:00|14277|14259|14243|14233|14284|14272|14237|14225|8550
1644945900000|2022-02-15 17:25:00|14253|14238|14243|14235|14259|14243|14209|14200|4873
1644946200000|2022-02-15 17:30:00|14238|14230|14227|14216|14255|14240|14213|14200|5244
1644946500000|2022-02-15 17:35:00|14230|14218|14228|14217|14260|14244|14227|14217|3237
1644946800000|2022-02-15 17:40:00|14229|14219|14223|14213|14247|14233|14204|14192|6235
1644947100000|2022-02-15 17:45:00|14221|14212|14175|14157|14221|14212|14172|14157|6389
1644947400000|2022-02-15 17:50:00|14186|14158|14200|14188|14228|14217|14181|14158|9375
1644947700000|2022-02-15 17:55:00|14199|14189|14238|14230|14247|14235|14199|14189|8342
1644948000000|2022-02-15 18:00:00|14235|14226|14270|14256|14289|14274|14232|14220|25938
1644948300000|2022-02-15 18:05:00|14265|14255|14275|14257|14288|14275|14265|14249|4225
1644948600000|2022-02-15 18:10:00|14270|14254|14292|14284|14293|14287|14254|14247|6044
1644948900000|2022-02-15 18:15:00|14297|14285|14249|14236|14300|14289|14242|14230|3910
1644949200000|2022-02-15 18:20:00|14253|14241|14332|14318|14334|14321|14251|14238|9117
1644949500000|2022-02-15 18:25:00|14336|14320|14332|14322|14342|14332|14322|14309|2506
1644949800000|2022-02-15 18:30:00|14335|14325|14333|14323|14357|14345|14323|14311|4829
1644950100000|2022-02-15 18:35:00|14329|14316|14327|14315|14335|14326|14307|14292|4276
1644950400000|2022-02-15 18:40:00|14326|14317|14321|14310|14345|14332|14291|14280|13971
1644950700000|2022-02-15 18:45:00|14322|14314|14363|14354|14371|14356|14321|14314|3930
1644951000000|2022-02-15 18:50:00|14364|14355|14354|14345|14375|14368|14353|14344|4690
1644951300000|2022-02-15 18:55:00|14355|14347|14315|14310|14367|14351|14303|14294|32045
1644951600000|2022-02-15 19:00:00|14322|14315|14319|14307|14347|14335|14300|14291|31614
1644951900000|2022-02-15 19:05:00|14310|14309|14314|14302|14319|14311|14294|14282|3546
1644952200000|2022-02-15 19:10:00|14313|14303|14310|14302|14319|14311|14301|14292|14264
1644952500000|2022-02-15 19:15:00|14309|14303|14344|14330|14356|14353|14292|14286|42413
1644952800000|2022-02-15 19:20:00|14335|14326|14324|14318|14368|14353|14304|14303|93198
1644953100000|2022-02-15 19:25:00|14320|14317|14303|14292|14324|14317|14289|14278|5726
1644953400000|2022-02-15 19:30:00|14302|14293|14280|14273|14315|14304|14277|14270|6753
1644953700000|2022-02-15 19:35:00|14288|14275|14330|14316|14330|14320|14280|14273|7955
1644954000000|2022-02-15 19:40:00|14329|14315|14380|14370|14380|14371|14290|14281|17474
1644954300000|2022-02-15 19:45:00|14379|14369|14445|14432|14447|14437|14371|14362|15752
1644954600000|2022-02-15 19:50:00|14433|14424|14436|14428|14456|14442|14402|14393|7101
1644954900000|2022-02-15 19:55:00|14438|14430|14460|14451|14470|14459|14432|14425|9131
1644955200000|2022-02-15 20:00:00|14458|14452|14490|14479|14500|14489|14447|14438|10024
1644955500000|2022-02-15 20:05:00|14497|14481|14493|14484|14522|14512|14484|14476|9157
1644955800000|2022-02-15 20:10:00|14491|14480|14500|14495|14509|14501|14468|14455|8433
1644956100000|2022-02-15 20:15:00|14507|14497|14492|14482|14518|14507|14483|14476|9206
1644956400000|2022-02-15 20:20:00|14496|14483|14497|14490|14502|14497|14475|14468|11078
1644956700000|2022-02-15 20:25:00|14502|14491|14488|14480|14507|14496|14474|14465|13967
1644957000000|2022-02-15 20:30:00|14490|14481|14461|14450|14500|14492|14453|14445|11772
1644957300000|2022-02-15 20:35:00|14455|14449|14502|14495|14507|14497|14453|14443|21804
1644957600000|2022-02-15 20:40:00|14500|14496|14604|14599|14608|14600|14500|14496|27883
1644957900000|2022-02-15 20:45:00|14608|14600|14657|14648|14675|14669|14591|14584|34605
1644958200000|2022-02-15 20:50:00|14663|14649|14665|14654|14717|14712|14656|14649|39001
1644958500000|2022-02-15 20:55:00|14666|14662|14690|14669|14691|14676|14625|14615|81627
1644958800000|2022-02-15 21:00:00|14692|14687|14669|14530|14750|14687|14669|14500|243784
1644959100000|2022-02-15 21:05:00|14668||14660||14680||14660||71
1644959700000|2022-02-15 21:15:00|14727|14600|14690|14602|14727|14602|14690|14600|7
1644960300000|2022-02-15 21:25:00|14748|14604|14748|14604|14748|14604|14748|14604|12
1644960600000|2022-02-15 21:30:00|14750||14750||14750||14750||52
1644960900000|2022-02-15 21:35:00|14660|14616|14750|14604|14750|14616|14649|14604|256
1644961500000|2022-02-15 21:45:00|14728|14629|14728|14600|14728|14642|14604|14600|1974
1644961800000|2022-02-15 21:50:00|14661|14550|14728|14550|14728|14566|14600|14550|6767
1644962100000|2022-02-15 21:55:00|||||||||6
1644962400000|2022-02-15 22:00:00|||||||||17
1644962700000|2022-02-15 22:05:00|14657||14657||14657||14657||0
1644963000000|2022-02-15 22:10:00|||||||||5
1644963300000|2022-02-15 22:15:00||14575||14575||14575||14575|22
1644963600000|2022-02-15 22:20:00|||||||||25
1644965400000|2022-02-15 22:50:00|||||||||1
1644965700000|2022-02-15 22:55:00|||||||||5
1644966000000|2022-02-15 23:00:00|||||||||8
1644967500000|2022-02-15 23:25:00|||||||||3
1644968400000|2022-02-15 23:40:00|||||||||2
1644969000000|2022-02-15 23:50:00||14585||14585||14585||14585|3
1644969300000|2022-02-15 23:55:00||14595||14575||14595||14575|26
1644969600000|2022-02-16 00:00:00|||||||||74
1644969900000|2022-02-16 00:05:00|||||||||54
1644970200000|2022-02-16 00:10:00|14650||14650||14650||14650||50
1644970500000|2022-02-16 00:15:00|||||||||1
1644971400000|2022-02-16 00:30:00|||||||||51
1644972300000|2022-02-16 00:45:00|||||||||1
1644972600000|2022-02-16 00:50:00|||||||||9
1644972900000|2022-02-16 00:55:00|14628|14600|14628|14600|14628|14600|14628|14600|103
1645002000000|2022-02-16 09:00:00|14839|14583|14754|14668|14985|14668|14754|13990|101
1645002300000|2022-02-16 09:05:00|||||||||64
1645002600000|2022-02-16 09:10:00|||||||||55
1645002900000|2022-02-16 09:15:00|||||||||6
1645003200000|2022-02-16 09:20:00|||||||||6
1645003500000|2022-02-16 09:25:00|||||||||23
1645004400000|2022-02-16 09:40:00|||||||||26
1645005000000|2022-02-16 09:50:00|||||||||1
1645005300000|2022-02-16 09:55:00|||||||||10
1645005600000|2022-02-16 10:00:00|||||||||78
1645005900000|2022-02-16 10:05:00|||||||||27
1645006200000|2022-02-16 10:10:00|||||||||1
1645007100000|2022-02-16 10:25:00|||||||||6
1645007400000|2022-02-16 10:30:00|||||||||6
1645008000000|2022-02-16 10:40:00|||||||||6
1645008900000|2022-02-16 10:55:00|||||||||9
1645009200000|2022-02-16 11:00:00|||||||||8
1645009800000|2022-02-16 11:10:00|||||||||62
1645010100000|2022-02-16 11:15:00|||||||||2
1645010400000|2022-02-16 11:20:00|||||||||15
1645010700000|2022-02-16 11:25:00|||||||||20
1645011000000|2022-02-16 11:30:00|||||||||60
1645011300000|2022-02-16 11:35:00|||||||||6
1645012200000|2022-02-16 11:50:00|||||||||11
1645012500000|2022-02-16 11:55:00|||||||||16
1645012800000|2022-02-16 12:00:00|14682|14625|14682|14625|14682|14625|14682|14625|265
1645013100000|2022-02-16 12:05:00||14627||14627||14627||14627|112
1645013400000|2022-02-16 12:10:00|14670|14649|14682|14627|14682|14649|14670|14627|459
1645013700000|2022-02-16 12:15:00|14668||14664||14682||14630||426
1645014000000|2022-02-16 12:20:00|||||||||61
1645014300000|2022-02-16 12:25:00|||||||||5
1645014600000|2022-02-16 12:30:00|||||||||50
1645014900000|2022-02-16 12:35:00|14661|14625|14664|14330|14664|14625|14500|14330|1443
1645015200000|2022-02-16 12:40:00|14500|14481|14600|14330|14664|14500|14500|14330|773
1645015500000|2022-02-16 12:45:00||14500||14510||14510||14500|54
1645015800000|2022-02-16 12:50:00|14596|14512|14596|14512|14596|14512|14550|14512|100
1645016100000|2022-02-16 12:55:00|||||||||118
1645016400000|2022-02-16 13:00:00||14534||14519||14534||14510|36
1645016700000|2022-02-16 13:05:00|14595|14520|14596|14520|14596|14520|14550|14520|120
1645017000000|2022-02-16 13:10:00|14590|14532|14590|14532|14590|14532|14590|14532|13
1645017300000|2022-02-16 13:15:00|||||||||60
1645017600000|2022-02-16 13:20:00|||||||||48
1645017900000|2022-02-16 13:25:00|||||||||52
1645018200000|2022-02-16 13:30:00|||||||||10
1645018500000|2022-02-16 13:35:00|14596||14664||14664||14596||1208
1645018800000|2022-02-16 13:40:00|14600||14641||14641||14583||379
1645019100000|2022-02-16 13:45:00|14572|14520|14600|14519|14641|14520|14550|14519|910
1645019400000|2022-02-16 13:50:00|14571|14415|14500|14450|14571|14450|14500|14330|733
1645019700000|2022-02-16 13:55:00|14490|14333|14463|14330|14500|14333|14463|14330|630
1645020000000|2022-02-16 14:00:00|14426|14300|14440|14250|14463|14300|14300|14200|10896
1645020300000|2022-02-16 14:05:00|14400|14300|14440|14250|14440|14350|14320|14250|283
1645020600000|2022-02-16 14:10:00|14300|14260|14400|14253|14440|14262|14300|14250|511
1645020900000|2022-02-16 14:15:00|14390|14300|14390|14332|14390|14332|14390|14300|444
1645021200000|2022-02-16 14:20:00|14400|14346|14550|14400|14600|14400|14400|14332|1057
1645021500000|2022-02-16 14:25:00|14500|14380|14550|14352|14550|14422|14500|14352|229
1645021800000|2022-02-16 14:30:00|14476|14455|14241|14210|14476|14455|14160|14128|33680
1645022100000|2022-02-16 14:35:00|14242|14209|13978|13937|14247|14226|13977|13937|53137
1645022400000|2022-02-16 14:40:00|13973|13947|13959|13940|14034|14003|13906|13900|26303
1645022700000|2022-02-16 14:45:00|13968|13945|14044|14004|14049|14023|13947|13940|27111
1645023000000|2022-02-16 14:50:00|14042|14015|14034|13992|14067|14036|13938|13920|20342
1645023300000|2022-02-16 14:55:00|14032|14001|14037|14017|14099|14081|13996|13972|15677
1645023600000|2022-02-16 15:00:00|14036|14002|14045|14035|14091|14068|13997|13980|16315
1645023900000|2022-02-16 15:05:00|14048|14024|13994|13980|14059|14040|13991|13980|12968
1645024200000|2022-02-16 15:10:00|13988|13981|13953|13940|14030|14017|13935|13920|33213
1645024500000|2022-02-16 15:15:00|13967|13944|13899|13880|13967|13948|13849|13838|28828
1645024800000|2022-02-16 15:20:00|13887|13870|13846|13831|13887|13870|13792|13779|41325
1645025100000|2022-02-16 15:25:00|13845|13834|13799|13788|13874|13860|13793|13785|21906
1645025400000|2022-02-16 15:30:00|13798|13785|13841|13828|13863|13844|13776|13765|17206
1645025700000|2022-02-16 15:35:00|13848|13829|13884|13875|13897|13886|13799|13785|22421
1645026000000|2022-02-16 15:40:00|13879|13864|13977|13966|13991|13990|13878|13862|18272
1645026300000|2022-02-16 15:45:00|13981|13972|14031|14019|14041|14039|13981|13962|8728
1645026600000|2022-02-16 15:50:00|14036|14020|14069|14058|14091|14082|14036|14020|18872
1645026900000|2022-02-16 15:55:00|14064|14057|14041|14022|14100|14094|14018|14007|22873
1645027200000|2022-02-16 16:00:00|14042|14025|14046|14033|14060|14045|14001|13998|6352
1645027500000|2022-02-16 16:05:00|14038|14023|14045|14035|14078|14068|14005|13997|16071
1645027800000|2022-02-16 16:10:00|14049|14038|14005|13993|14060|14050|13999|13983|22627
1645028100000|2022-02-16 16:15:00|14006|13994|13995|13985|14042|14030|13988|13985|15639
1645028400000|2022-02-16 16:20:00|14001|13991|13993|13982|14019|14010|13985|13980|16075
1645028700000|2022-02-16 16:25:00|14003|13984|14001|13993|14026|14019|13987|13980|22737
1645029000000|2022-02-16 16:30:00|14000|13990|14012|14005|14018|14010|13985|13977|25053
1645029300000|2022-02-16 16:35:00|14008|14000|13981|13968|14017|14011|13967|13954|22086
1645029600000|2022-02-16 16:40:00|13982|13973|13986|13976|14010|14000|13973|13959|19164
1645029900000|2022-02-16 16:45:00|13987|13979|14008|13993|14023|14015|13987|13973|12583
1645030200000|2022-02-16 16:50:00|14009|13997|14006|13996|14043|14033|13979|13970|15381
1645030500000|2022-02-16 16:55:00|14008|13993|13950|13938|14010|13996|13943|13932|17246
1645030800000|2022-02-16 17:00:00|13957|13944|13915|13910|13981|13970|13902|13893|21660
1645031100000|2022-02-16 17:05:00|13914|13902|13896|13887|13929|13923|13896|13883|24409
1645031400000|2022-02-16 17:10:00|13898|13889|13871|13864|13900|13892|13858|13851|15991
1645031700000|2022-02-16 17:15:00|13868|13858|13882|13865|13887|13875|13852|13838|16779
1645032000000|2022-02-16 17:20:00|13881|13871|13877|13866|13902|13895|13861|13850|8087
1645032300000|2022-02-16 17:25:00|13876|13864|13881|13870|13889|13882|13865|13857|11067
1645032600000|2022-02-16 17:30:00|13880|13866|13802|13793|13881|13872|13793|13783|39335
1645032900000|2022-02-16 17:35:00|13797|13789|13819|13814|13825|13820|13786|13782|24185
1645033200000|2022-02-16 17:40:00|13818|13813|13824|13819|13844|13835|13791|13789|17352
1645033500000|2022-02-16 17:45:00|13826|13820|13805|13800|13832|13825|13779|13775|16198
1645033800000|2022-02-16 17:50:00|13810|13801|13753|13744|13810|13803|13753|13744|19600
1645034100000|2022-02-16 17:55:00|13758|13745|13739|13730|13766|13746|13731|13726|9597
1645034400000|2022-02-16 18:00:00|13736|13728|13734|13725|13754|13740|13716|13711|8771
1645034700000|2022-02-16 18:05:00|13733|13726|13752|13747|13759|13751|13733|13726|5410
1645035000000|2022-02-16 18:10:00|13753|13746|13713|13703|13768|13758|13679|13667|44621
1645035300000|2022-02-16 18:15:00|13720|13706|13718|13709|13736|13724|13699|13694|13088
1645035600000|2022-02-16 18:20:00|13717|13702|13762|13755|13786|13776|13711|13702|16539
1645035900000|2022-02-16 18:25:00|13761|13752|13752|13741|13765|13756|13736|13727|6189
1645036200000|2022-02-16 18:30:00|13753|13742|13716|13705|13754|13742|13690|13680|13664
1645036500000|2022-02-16 18:35:00|13715|13708|13726|13716|13730|13717|13703|13699|3892
1645036800000|2022-02-16 18:40:00|13729|13717|13702|13692|13755|13746|13680|13668|17481
1645037100000|2022-02-16 18:45:00|13705|13699|13716|13700|13738|13729|13692|13678|4579
1645037400000|2022-02-16 18:50:00|13720|13707|13696|13687|13720|13717|13687|13678|15463
1645037700000|2022-02-16 18:55:00|13700|13682|13687|13659|13700|13685|13643|13628|15712
1645038000000|2022-02-16 19:00:00|13680|13667|13767|13748|13805|13793|13657|13640|25800
1645038300000|2022-02-16 19:05:00|13769|13749|13821|13803|13859|13839|13768|13749|17505
1645038600000|2022-02-16 19:10:00|13813|13802|13775|13763|13834|13819|13758|13750|8922
1645038900000|2022-02-16 19:15:00|13771|13757|13791|13772|13828|13811|13770|13757|16570
1645039200000|2022-02-16 19:20:00|13784|13769|13860|13845|13874|13855|13772|13756|10478
1645039500000|2022-02-16 19:25:00|13854|13846|13890|13865|13897|13881|13854|13842|12917
1645039800000|2022-02-16 19:30:00|13888|13877|13892|13878|13945|13931|13888|13874|23753
1645040100000|2022-02-16 19:35:00|13896|13880|13868|13858|13905|13893|13848|13841|18391
1645040400000|2022-02-16 19:40:00|13865|13852|13856|13836|13883|13864|13829|13818|11172
1645040700000|2022-02-16 19:45:00|13848|13833|13834|13818|13886|13871|13820|13802|15741
1645041000000|2022-02-16 19:50:00|13827|13813|13813|13803|13840|13828|13807|13795|8925
1645041300000|2022-02-16 19:55:00|13816|13804|13849|13829|13868|13851|13816|13803|7056
1645041600000|2022-02-16 20:00:00|13856|13831|13951|13940|13951|13940|13856|13831|14476
1645041900000|2022-02-16 20:05:00|13945|13934|13919|13911|13952|13938|13894|13883|14599
1645042200000|2022-02-16 20:10:00|13920|13912|13894|13886|13939|13930|13878|13870|24818
1645042500000|2022-02-16 20:15:00|13895|13884|13922|13910|13933|13918|13875|13863|6763
1645042800000|2022-02-16 20:20:00|13917|13907|13878|13870|13925|13911|13873|13860|6964
1645043100000|2022-02-16 20:25:00|13881|13874|13901|13890|13908|13900|13881|13872|11413
1645043400000|2022-02-16 20:30:00|13900|13891|13854|13844|13903|13897|13834|13826|25745
1645043700000|2022-02-16 20:35:00|13852|13838|13880|13872|13898|13886|13839|13833|19961
1645044000000|2022-02-16 20:40:00|13878|13869|13828|13821|13878|13869|13810|13805|18861
1645044300000|2022-02-16 20:45:00|13824|13822|13840|13831|13847|13838|13812|13804|26250
1645044600000|2022-02-16 20:50:00|13844|13835|13809|13802|13850|13838|13798|13793|46209
1645044900000|2022-02-16 20:55:00|13816|13809|13854|13852|13861|13857|13813|13809|108372
1645045200000|2022-02-16 21:00:00|13855|13851|13850|13840|13900|13851|13850|13825|177455
1645045500000|2022-02-16 21:05:00|||||||||675
1645045800000|2022-02-16 21:10:00||13800||13800||13800||13800|689
1645046100000|2022-02-16 21:15:00|13900|13825|13880|13830|13900|13830|13880|13825|30
1645046400000|2022-02-16 21:20:00|13850|13834|13840|13825|13880|13840|13840|13825|2778
1645046700000|2022-02-16 21:25:00|13880||13850||13880||13850||708
1645047000000|2022-02-16 21:30:00|13845|13800|13850|13800|13850|13800|13845|13800|1102
1645047300000|2022-02-16 21:35:00||13829||13800||13829||13800|253
1645047600000|2022-02-16 21:40:00|13879|13834|13879|13820|13879|13850|13879|13800|2149
1645047900000|2022-02-16 21:45:00|13880|13856|13900|13829|13900|13880|13880|13829|2099
1645048200000|2022-02-16 21:50:00|13870||13870||13870||13870||65
1645048500000|2022-02-16 21:55:00|13898|13820|13898|13820|13898|13820|13898|13820|223
1645048800000|2022-02-16 22:00:00|13900|13829|13900|13829|13900|13829|13900|13829|54
1645049100000|2022-02-16 22:05:00||13850||13851||13851||13850|0
1645049400000|2022-02-16 22:10:00|13894||13869||13894||13869||543
1645049700000|2022-02-16 22:15:00|13894|13855|13911|13870|13911|13870|13889|13851|1042
1645050300000|2022-02-16 22:25:00|||||||||45
1645050600000|2022-02-16 22:30:00|||||||||25
1645050900000|2022-02-16 22:35:00|13899||13900||13900||13899||21
1645051200000|2022-02-16 22:40:00|13895||13900||13900||13895||221
1645051500000|2022-02-16 22:45:00|||||||||5
1645051800000|2022-02-16 22:50:00|||||||||75
1645052100000|2022-02-16 22:55:00|||||||||12
1645052400000|2022-02-16 23:00:00|||||||||18
1645052700000|2022-02-16 23:05:00|||||||||27
1645053000000|2022-02-16 23:10:00|||||||||3
1645053300000|2022-02-16 23:15:00|13911|13900|13911|13870|13911|13900|13911|13870|633
1645053600000|2022-02-16 23:20:00|||||||||66
1645053900000|2022-02-16 23:25:00|||||||||105
1645054200000|2022-02-16 23:30:00|||||||||121
1645054500000|2022-02-16 23:35:00|||||||||18
1645054800000|2022-02-16 23:40:00|||||||||62
1645055100000|2022-02-16 23:45:00||13851||13851||13851||13851|773
1645055400000|2022-02-16 23:50:00|13850|13820|13911|13820|13911|13820|13850|13820|3382
1645055700000|2022-02-16 23:55:00|||||||||3
1645056300000|2022-02-17 00:05:00|||||||||35
1645056600000|2022-02-17 00:10:00|13897|13829|13897|13820|13897|13829|13897|13820|48
1645056900000|2022-02-17 00:15:00||13829||13829||13829||13829|10
1645057200000|2022-02-17 00:20:00|13893||13890||13893||13890||0
1645057500000|2022-02-17 00:25:00|13885|13820|13850|13820|13885|13820|13850|13820|129
1645057800000|2022-02-17 00:30:00||13825||13825||13825||13825|40
1645058100000|2022-02-17 00:35:00|||||||||98
1645058400000|2022-02-17 00:40:00|||||||||1
1645058700000|2022-02-17 00:45:00|||||||||10
1645059000000|2022-02-17 00:50:00|||||||||67
1645059300000|2022-02-17 00:55:00|||||||||21
1645088400000|2022-02-17 09:00:00|13911|13605|13911|13600|13911|13605|13911|13600|136
1645088700000|2022-02-17 09:05:00|13720||13720||13720||13720||70
1645089000000|2022-02-17 09:10:00|13733|13700|13911|13700|13911|13700|13733|13700|555
1645089300000|2022-02-17 09:15:00|13767||13911||13911||13767||62
1645089600000|2022-02-17 09:20:00|||||||||12
1645090200000|2022-02-17 09:30:00|13780||13911||13911||13774||0
1645090500000|2022-02-17 09:35:00||13710||13710||13710||13710|11
1645090800000|2022-02-17 09:40:00|||||||||20
1645091100000|2022-02-17 09:45:00|||||||||18
1645091700000|2022-02-17 09:55:00|||||||||6
1645092600000|2022-02-17 10:10:00|||||||||2
1645092900000|2022-02-17 10:15:00|||||||||8
1645093800000|2022-02-17 10:30:00|13772||13763||13772||13763||0
1645094100000|2022-02-17 10:35:00|13762||13911||13911||13758||0
1645094400000|2022-02-17 10:40:00|13785|13720|13785|13720|13785|13720|13785|13720|0
1645094700000|2022-02-17 10:45:00|||||||||16
1645095000000|2022-02-17 10:50:00|||||||||1
1645095600000|2022-02-17 11:00:00|||||||||6
1645095900000|2022-02-17 11:05:00|||||||||4
1645096200000|2022-02-17 11:10:00|||||||||179
1645096500000|2022-02-17 11:15:00|||||||||32
1645097100000|2022-02-17 11:25:00|13726||13785||13785||13726||115
1645097400000|2022-02-17 11:30:00|||||||||232
1645098000000|2022-02-17 11:40:00|||||||||14
1645098300000|2022-02-17 11:45:00|||||||||160
1645098600000|2022-02-17 11:50:00|||||||||3
1645098900000|2022-02-17 11:55:00|||||||||1
1645099200000|2022-02-17 12:00:00|13770|13750|13835|13720|13840|13800|13750|13720|1967
1645099500000|2022-02-17 12:05:00|13790||13790||13790||13790||664
1645099800000|2022-02-17 12:10:00|13787|13700|13790|13700|13790|13701|13780|13700|1067
1645100100000|2022-02-17 12:15:00|||||||||55
1645100400000|2022-02-17 12:20:00|13745||13790||13790||13745||239
1645100700000|2022-02-17 12:25:00|||||||||31
1645101000000|2022-02-17 12:30:00|||||||||132
1645101300000|2022-02-17 12:35:00|||||||||84
1645101600000|2022-02-17 12:40:00||13729||13717||13729||13717|275
1645101900000|2022-02-17 12:45:00||13700||13700||13700||13700|3
1645102200000|2022-02-17 12:50:00||13750||13750||13750||13750|137
1645102500000|2022-02-17 12:55:00|13779|13752|13790|13752|13790|13752|13779|13752|51
1645102800000|2022-02-17 13:00:00|||||||||344
1645103100000|2022-02-17 13:05:00|13782|13758|13790|13720|13790|13758|13782|13700|784
1645103400000|2022-02-17 13:10:00|13780|13700|13790|13700|13790|13700|13780|13700|653
1645103700000|2022-02-17 13:15:00||13720||13720||13720||13720|56
1645104000000|2022-02-17 13:20:00|||||||||25
1645104300000|2022-02-17 13:25:00|||||||||146
1645104600000|2022-02-17 13:30:00||13735||13735||13735||13735|167
1645104900000|2022-02-17 13:35:00||13738||13738||13738||13738|0
1645105200000|2022-02-17 13:40:00|13765|13735|13760|13640|13765|13735|13700|13640|1622
1645105500000|2022-02-17 13:45:00|13750||13750||13750||13750||78
1645105800000|2022-02-17 13:50:00|||||||||135
1645106100000|2022-02-17 13:55:00|13700|13650|13700|13650|13700|13650|13700|13650|260
1645106400000|2022-02-17 14:00:00|||||||||18
1645106700000|2022-02-17 14:05:00|13698|13640|13698|13650|13698|13674|13695|13640|929
1645107000000|2022-02-17 14:10:00|13700|13655|13765|13655|13765|13684|13700|13655|1134
1645107300000|2022-02-17 14:15:00|||||||||6
1645107600000|2022-02-17 14:20:00|13755|13725|13765|13725|13790|13725|13755|13725|1379
1645107900000|2022-02-17 14:25:00|13790|13700|13800|13698|13800|13738|13760|13698|994
1645108200000|2022-02-17 14:30:00|13797|13732|13666|13647|13797|13756|13640|13601|59076
1645108500000|2022-02-17 14:35:00|13665|13642|13644|13609|13684|13665|13580|13560|52962
1645108800000|2022-02-17 14:40:00|13637|13616|13658|13630|13694|13674|13606|13584|24385
1645109100000|2022-02-17 14:45:00|13653|13632|13543|13517|13653|13638|13510|13505|23374
1645109400000|2022-02-17 14:50:00|13529|13511|13485|13467|13547|13535|13480|13467|27883
1645109700000|2022-02-17 14:55:00|13483|13468|13524|13508|13569|13556|13483|13468|20174
1645110000000|2022-02-17 15:00:00|13523|13509|13656|13636|13668|13650|13508|13501|23830
1645110300000|2022-02-17 15:05:00|13650|13633|13649|13637|13692|13674|13637|13616|23309
1645110600000|2022-02-17 15:10:00|13646|13625|13615|13596|13688|13671|13607|13585|37543
1645110900000|2022-02-17 15:15:00|13622|13602|13578|13563|13656|13642|13577|13563|16130
1645111200000|2022-02-17 15:20:00|13566|13551|13605|13592|13610|13596|13543|13520|10776
1645111500000|2022-02-17 15:25:00|13602|13583|13608|13591|13615|13603|13571|13564|12519
1645111800000|2022-02-17 15:30:00|13605|13592|13559|13536|13638|13629|13546|13533|13283
1645112100000|2022-02-17 15:35:00|13548|13534|13504|13491|13553|13541|13489|13480|14803
1645112400000|2022-02-17 15:40:00|13502|13485|13500|13490|13514|13507|13475|13465|8785
1645112700000|2022-02-17 15:45:00|13496|13481|13409|13395|13509|13492|13396|13388|29454
1645113000000|2022-02-17 15:50:00|13411|13404|13418|13406|13425|13414|13379|13370|19716
1645113300000|2022-02-17 15:55:00|13417|13402|13410|13398|13435|13423|13387|13375|20574
1645113600000|2022-02-17 16:00:00|13415|13401|13361|13345|13422|13403|13345|13340|40552
1645113900000|2022-02-17 16:05:00|13368|13352|13367|13353|13398|13386|13336|13328|34228
1645114200000|2022-02-17 16:10:00|13372|13358|13411|13402|13429|13416|13372|13358|49371
1645114500000|2022-02-17 16:15:00|13405|13392|13407|13396|13420|13409|13369|13355|11653
1645114800000|2022-02-17 16:20:00|13404|13389|13360|13357|13420|13409|13360|13355|7023
1645115100000|2022-02-17 16:25:00|13368|13358|13390|13376|13410|13399|13368|13358|3893
1645115400000|2022-02-17 16:30:00|13397|13385|13386|13374|13429|13421|13380|13370|11933
1645115700000|2022-02-17 16:35:00|13393|13382|13368|13361|13400|13390|13349|13338|9399
1645116000000|2022-02-17 16:40:00|13367|13362|13362|13352|13379|13366|13350|13345|5341
1645116300000|2022-02-17 16:45:00|13357|13351|13399|13385|13399|13385|13344|13335|14183
1645116600000|2022-02-17 16:50:00|13391|13382|13305|13300|13399|13388|13297|13290|25712
1645116900000|2022-02-17 16:55:00|13308|13303|13264|13256|13318|13311|13250|13243|15494
1645117200000|2022-02-17 17:00:00|13269|13258|13231|13224|13287|13279|13225|13220|11419
1645117500000|2022-02-17 17:05:00|13226|13221|13206|13200|13244|13234|13196|13190|27967
1645117800000|2022-02-17 17:10:00|13208|13198|13216|13210|13228|13219|13186|13181|22516
1645118100000|2022-02-17 17:15:00|13215|13204|13195|13186|13240|13228|13169|13162|54919
1645118400000|2022-02-17 17:20:00|13196|13188|13227|13221|13269|13255|13196|13187|24700
1645118700000|2022-02-17 17:25:00|13225|13220|13225|13218|13273|13264|13217|13210|16384
1645119000000|2022-02-17 17:30:00|13228|13217|13245|13236|13253|13243|13202|13200|35835
1645119300000|2022-02-17 17:35:00|13243|13240|13253|13242|13262|13255|13233|13224|19299
1645119600000|2022-02-17 17:40:00|13248|13240|13276|13265|13281|13272|13229|13218|12258
1645119900000|2022-02-17 17:45:00|13281|13264|13240|13231|13281|13271|13232|13223|6901
1645120200000|2022-02-17 17:50:00|13242|13228|13246|13235|13250|13241|13223|13215|7256
1645120500000|2022-02-17 17:55:00|13245|13239|13227|13215|13248|13239|13220|13210|10764
1645120800000|2022-02-17 18:00:00|13226|13214|13198|13189|13233|13218|13187|13180|30463
1645121100000|2022-02-17 18:05:00|13199|13190|13211|13204|13250|13242|13199|13186|9451
1645121400000|2022-02-17 18:10:00|13209|13202|13158|13149|13210|13202|13140|13133|25462
1645121700000|2022-02-17 18:15:00|13152|13142|13166|13147|13166|13158|13138|13131|10623
1645122000000|2022-02-17 18:20:00|13165|13149|13135|13120|13178|13167|13120|13112|20694
1645122300000|2022-02-17 18:25:00|13128|13118|13153|13146|13154|13146|13097|13092|36435
1645122600000|2022-02-17 18:30:00|13152|13144|13173|13163|13205|13196|13140|13132|22166
1645122900000|2022-02-17 18:35:00|13176|13166|13139|13130|13186|13178|13131|13125|16083
1645123200000|2022-02-17 18:40:00|13137|13131|13129|13123|13151|13142|13103|13094|15968
1645123500000|2022-02-17 18:45:00|13128|13119|13092|13084|13128|13123|13083|13074|39577
1645123800000|2022-02-17 18:50:00|13089|13081|13087|13079|13110|13100|13082|13075|26276
1645124100000|2022-02-17 18:55:00|13085|13080|13058|13050|13089|13080|13050|13044|30276
1645124400000|2022-02-17 19:00:00|13056|13052|13029|13023|13070|13057|13016|13014|40674
1645124700000|2022-02-17 19:05:00|13033|13024|13015|13007|13042|13036|13001|13000|28584
1645125000000|2022-02-17 19:10:00|13014|13008|13029|13020|13036|13027|13007|13002|21834
1645125300000|2022-02-17 19:15:00|13027|13015|13016|13007|13028|13020|12996|12985|35604
1645125600000|2022-02-17 19:20:00|13010|13001|12981|12974|13016|13010|12961|12951|20904
1645125900000|2022-02-17 19:25:00|12979|12972|12999|12990|13011|13000|12968|12960|26410
1645126200000|2022-02-17 19:30:00|12998|12991|12995|12988|13031|13020|12990|12981|19766
1645126500000|2022-02-17 19:35:00|12997|12989|13033|13026|13039|13035|12979|12975|30040
1645126800000|2022-02-17 19:40:00|13032|13022|13039|13031|13069|13063|13029|13017|18695
1645127100000|2022-02-17 19:45:00|13038|13030|13025|13008|13040|13031|12981|12975|19156
1645127400000|2022-02-17 19:50:00|13022|13009|12971|12962|13025|13014|12966|12957|16330
1645127700000|2022-02-17 19:55:00|12970|12961|12964|12956|12984|12972|12959|12955|12491
1645128000000|2022-02-17 20:00:00|12963|12955|12961|12953|13010|12997|12951|12950|26722
1645128300000|2022-02-17 20:05:00|12963|12957|12970|12962|12993|12983|12953|12950|24571
1645128600000|2022-02-17 20:10:00|12975|12970|12958|12952|13009|12998|12956|12950|18486
1645128900000|2022-02-17 20:15:00|12956|12953|12997|12991|13000|12991|12946|12938|17989
1645129200000|2022-02-17 20:20:00|13000|12992|12978|12974|13030|13019|12972|12969|32194
1645129500000|2022-02-17 20:25:00|12981|12975|12931|12926|12990|12985|12931|12925|28746
1645129800000|2022-02-17 20:30:00|12929|12925|12909|12900|12963|12954|12903|12895|26273
1645130100000|2022-02-17 20:35:00|12910|12903|12951|12945|12959|12953|12909|12901|24338
1645130400000|2022-02-17 20:40:00|12950|12947|12952|12946|12954|12950|12923|12916|31902
1645130700000|2022-02-17 20:45:00|12953|12948|12946|12940|12967|12960|12935|12930|35575
1645131000000|2022-02-17 20:50:00|12948|12941|12928|12919|12948|12943|12894|12890|49385
1645131300000|2022-02-17 20:55:00|12921|12916|12943|12938|12974|12972|12919|12916|198963
1645131600000|2022-02-17 21:00:00|12950|12930|13121|12950|13140|13011|12950|12930|199226
1645131900000|2022-02-17 21:05:00|13113|13010|13015|13000|13130|13011|12995|12950|11910
1645132200000|2022-02-17 21:10:00|13007|12950|13000|12950|13029|13000|13000|12950|1435
1645132500000|2022-02-17 21:15:00|13030|13000|13030|12952|13030|13000|12956|12950|2063
1645132800000|2022-02-17 21:20:00|13000|12960|13000|12970|13030|12970|13000|12952|111
1645133100000|2022-02-17 21:25:00|12994|12952|13000|12952|13000|12952|12994|12952|828
1645133400000|2022-02-17 21:30:00|12980|12957|13023|12960|13030|12960|12970|12952|253
1645133700000|2022-02-17 21:35:00||12950||12960||12960||12950|549
1645134000000|2022-02-17 21:40:00|||||||||123
1645134300000|2022-02-17 21:45:00|||||||||85
1645134600000|2022-02-17 21:50:00||12977||12996||12996||12977|121
1645134900000|2022-02-17 21:55:00|13025|13005|13025|12961|13025|13010|13025|12960|571
1645135200000|2022-02-17 22:00:00|||||||||53
1645135500000|2022-02-17 22:05:00|13005||13005||13005||13005||133
1645135800000|2022-02-17 22:10:00||12970||12970||12970||12970|133
1645136100000|2022-02-17 22:15:00|13022|12971|12997|12971|13022|12971|12997|12971|44
1645136400000|2022-02-17 22:20:00|13020|12970|13020|12970|13020|12970|13020|12970|183
1645136700000|2022-02-17 22:25:00|13018|12980|13020|12980|13020|12980|13018|12980|119
1645137000000|2022-02-17 22:30:00|13018|12997|13017|12980|13018|12997|12982|12980|931
1645137300000|2022-02-17 22:35:00|||||||||26
1645137600000|2022-02-17 22:40:00|13000|12970|12991|12970|13017|12970|12991|12970|787
1645137900000|2022-02-17 22:45:00|12970|12955|12958|12950|13017|12955|12958|12950|2107
1645138200000|2022-02-17 22:50:00|12950|12938|12940|12938|12950|12938|12940|12938|305
1645138500000|2022-02-17 22:55:00|||||||||193
1645138800000|2022-02-17 23:00:00|12958||12958||12958||12957||71
1645139100000|2022-02-17 23:05:00|||||||||171
1645139400000|2022-02-17 23:10:00|||||||||233
1645139700000|2022-02-17 23:15:00|||||||||96
1645140000000|2022-02-17 23:20:00|13015|12948|12958|12939|13015|12948|12958|12939|1156
1645140300000|2022-02-17 23:25:00|13015|12941|13013|12941|13015|12941|13013|12941|640
1645140600000|2022-02-17 23:30:00|13015|12939|13014|12939|13015|12939|13014|12939|25
1645140900000|2022-02-17 23:35:00|||||||||20
1645141200000|2022-02-17 23:40:00|12979|12938|12999|12938|13015|12938|12939|12938|2679
1645141500000|2022-02-17 23:45:00|||||||||14
1645141800000|2022-02-17 23:50:00|12993||12993||12993||12993||22
1645142100000|2022-02-17 23:55:00||12940||12940||12940||12940|423
1645142400000|2022-02-18 00:00:00|12989||12993||12993||12988||69
1645142700000|2022-02-18 00:05:00|||||||||76
1645143000000|2022-02-18 00:10:00|||||||||250
1645143300000|2022-02-18 00:15:00|||||||||93
1645143900000|2022-02-18 00:25:00|12990|12938|12988|12938|12990|12938|12988|12938|48
1645144200000|2022-02-18 00:30:00|13015||13015||13015||13015||63
1645144500000|2022-02-18 00:35:00|13000||13000||13000||13000||307
1645144800000|2022-02-18 00:40:00||12950||12950||12950||12950|101
1645145100000|2022-02-18 00:45:00|12938|12938|12930|12900|13000|12938|12930|12900|1840
1645145400000|2022-02-18 00:50:00|12912|12888|13000|12851|13000|12888|12886|12817|1675
1645145700000|2022-02-18 00:55:00||12901||12901||12901||12901|13
1645174800000|2022-02-18 09:00:00|13330|12879|13330|12879|13330|12879|13330|12879|6
1645175100000|2022-02-18 09:05:00|13254|12910|13083|12879|13330|13025|13083|12879|51
1645175400000|2022-02-18 09:10:00|||||||||147
1645175700000|2022-02-18 09:15:00|13082|12900|13083|12900|13083|12985|13002|12900|210
1645176000000|2022-02-18 09:20:00||12920||12950||12950||12920|0
1645176300000|2022-02-18 09:25:00||12900||12900||12900||12900|13
1645176600000|2022-02-18 09:30:00|13186||13239||13239||13186||144
1645176900000|2022-02-18 09:35:00||13000||13020||13020||13000|80
1645177200000|2022-02-18 09:40:00|13238|13030|13238|12900|13238|13030|13238|12900|67
1645177500000|2022-02-18 09:45:00||13050||13050||13050||13050|166
1645178100000|2022-02-18 09:55:00||12900||12900||12900||12900|0
1645178400000|2022-02-18 10:00:00||12905||12905||12905||12905|0
1645178700000|2022-02-18 10:05:00||12983||13004||13004||12983|52
1645179000000|2022-02-18 10:10:00|||||||||4
1645179600000|2022-02-18 10:20:00||13003||13005||13005||13003|1
1645179900000|2022-02-18 10:25:00||13003||13004||13004||13003|23
1645180200000|2022-02-18 10:30:00|13145|13003|13145|13003|13145|13004|13145|13003|15
1645180500000|2022-02-18 10:35:00|||||||||18
1645180800000|2022-02-18 10:40:00|||||||||5
1645181100000|2022-02-18 10:45:00|13123||13145||13145||13123||2170
1645181400000|2022-02-18 10:50:00|13144|13008|13050|13008|13144|13008|13050|13008|77
1645182000000|2022-02-18 11:00:00||13004||13003||13005||13003|281
1645182300000|2022-02-18 11:05:00|13145||13145||13145||13144||150
1645182600000|2022-02-18 11:10:00|13144||13144||13144||13144||0
1645182900000|2022-02-18 11:15:00||13008||13008||13008||13008|16
1645183200000|2022-02-18 11:20:00|13145||13086||13145||13086||19
1645183500000|2022-02-18 11:25:00|13145||13145||13145||13145||7
1645183800000|2022-02-18 11:30:00||13023||13016||13052||13016|0
1645184400000|2022-02-18 11:40:00||13003||13003||13003||13003|12
1645184700000|2022-02-18 11:45:00|13090||13145||13145||13090||20
1645185000000|2022-02-18 11:50:00|13087||13055||13087||13040||54
1645185300000|2022-02-18 11:55:00|13057||13063||13145||13057||1
1645185600000|2022-02-18 12:00:00|13062||13052||13065||13052||153
1645185900000|2022-02-18 12:05:00|13051||13052||13052||13035||203
1645186200000|2022-02-18 12:10:00|13051|13000|13050|13000|13070|13000|13003|13000|855
1645186500000|2022-02-18 12:15:00|13070||13061||13070||13054||21
1645186800000|2022-02-18 12:20:00|13060|12970|13045|12991|13070|12991|13045|12970|106
1645187100000|2022-02-18 12:25:00|13052|13000|13053|13000|13070|13000|13000|12950|594
1645187400000|2022-02-18 12:30:00|13055||13048||13057||13046||43
1645187700000|2022-02-18 12:35:00|13051||13042||13051||13042||40
1645188000000|2022-02-18 12:40:00|13041||13045||13070||13041||140
1645188300000|2022-02-18 12:45:00|13047||13044||13070||13044||22
1645188600000|2022-02-18 12:50:00|13070||13046||13070||13043||198
1645188900000|2022-02-18 12:55:00|13045||13025||13070||13025||537
1645189200000|2022-02-18 13:00:00|||||||||53
1645189500000|2022-02-18 13:05:00|13070|13005|13070|13000|13070|13025|13045|13000|1431
1645189800000|2022-02-18 13:10:00|13054|12950|13070|12938|13070|12989|12950|12930|2234
1645190100000|2022-02-18 13:15:00|13069||13069||13069||13069||77
1645190400000|2022-02-18 13:20:00|13000|12930|13069|12943|13070|12943|12950|12930|635
1645190700000|2022-02-18 13:25:00|12988|12930|13069|12901|13069|12930|12988|12901|2212
1645191000000|2022-02-18 13:30:00|13000|12954|13000|12954|13000|12957|12950|12901|940
1645191300000|2022-02-18 13:35:00|||||||||241
1645191600000|2022-02-18 13:40:00|12990|12962|13040|12977|13040|12977|12970|12954|1392
1645191900000|2022-02-18 13:45:00|13026|12954|12960|12901|13026|12954|12960|12901|957
1645192200000|2022-02-18 13:50:00|12950|12927|13026|12901|13026|12927|12946|12901|923
1645192500000|2022-02-18 13:55:00|||||||||1
1645192800000|2022-02-18 14:00:00|12985|12921|12985|12920|12985|12921|12984|12920|156
1645193100000|2022-02-18 14:05:00||12921||12945||12945||12921|69
1645193400000|2022-02-18 14:10:00|13025||13026||13026||13000||542
1645193700000|2022-02-18 14:15:00||12958||12958||12958||12958|16
1645194000000|2022-02-18 14:20:00|12949|12945|13020|12920|13026|12945|12949|12920|2596
1645194300000|2022-02-18 14:25:00|13026|13011|13100|13051|13140|13130|13022|12920|6827
1645194600000|2022-02-18 14:30:00|13052|13023|13078|13050|13118|13094|12922|12901|97325
1645194900000|2022-02-18 14:35:00|13073|13023|12960|12939|13081|13039|12959|12933|30618
1645195200000|2022-02-18 14:40:00|12956|12931|12916|12883|12965|12940|12848|12831|43086
1645195500000|2022-02-18 14:45:00|12917|12885|13060|13038|13074|13055|12917|12885|28228
1645195800000|2022-02-18 14:50:00|13072|13041|13172|13152|13188|13167|13072|13041|22287
1645196100000|2022-02-18 14:55:00|13178|13154|13059|13042|13199|13185|13041|13030|18995
1645196400000|2022-02-18 15:00:00|13055|13036|13001|12986|13075|13054|12988|12969|21326
1645196700000|2022-02-18 15:05:00|13009|12993|12972|12951|13048|13028|12948|12932|11820
1645197000000|2022-02-18 15:10:00|12986|12967|13007|12989|13011|12994|12915|12903|19477
1645197300000|2022-02-18 15:15:00|13000|12986|12888|12870|13037|13014|12862|12840|15236
1645197600000|2022-02-18 15:20:00|12887|12863|12784|12773|12907|12890|12770|12765|33481
1645197900000|2022-02-18 15:25:00|12790|12774|12764|12751|12800|12788|12737|12725|41159
1645198200000|2022-02-18 15:30:00|12765|12747|12715|12697|12766|12747|12700|12684|25959
1645198500000|2022-02-18 15:35:00|12714|12702|12720|12704|12741|12726|12683|12670|21816
1645198800000|2022-02-18 15:40:00|12718|12706|12702|12687|12743|12726|12689|12680|16592
1645199100000|2022-02-18 15:45:00|12697|12685|12661|12653|12727|12706|12641|12630|17883
1645199400000|2022-02-18 15:50:00|12662|12655|12641|12633|12682|12667|12620|12613|32729
1645199700000|2022-02-18 15:55:00|12640|12631|12616|12607|12644|12632|12603|12590|43802
1645200000000|2022-02-18 16:00:00|12615|12602|12519|12515|12615|12606|12519|12515|36657
1645200300000|2022-02-18 16:05:00|12524|12517|12544|12533|12577|12559|12522|12515|36697
1645200600000|2022-02-18 16:10:00|12549|12538|12532|12526|12580|12567|12507|12501|37731
1645200900000|2022-02-18 16:15:00|12538|12527|12564|12547|12573|12560|12495|12484|76942
1645201200000|2022-02-18 16:20:00|12563|12549|12521|12504|12573|12561|12514|12504|22080
1645201500000|2022-02-18 16:25:00|12526|12514|12515|12505|12587|12569|12515|12500|20139
1645201800000|2022-02-18 16:30:00|12521|12508|12506|12494|12584|12572|12502|12494|19667
1645202100000|2022-02-18 16:35:00|12508|12490|12561|12550|12577|12565|12494|12488|18325
1645202400000|2022-02-18 16:40:00|12567|12556|12539|12525|12580|12566|12528|12518|23381
1645202700000|2022-02-18 16:45:00|12537|12528|12535|12517|12595|12589|12524|12508|16454
1645203000000|2022-02-18 16:50:00|12536|12522|12527|12514|12541|12526|12503|12490|12955
1645203300000|2022-02-18 16:55:00|12526|12518|12532|12519|12550|12535|12501|12490|7900
1645203600000|2022-02-18 17:00:00|12530|12520|12486|12479|12564|12551|12479|12471|27630
1645203900000|2022-02-18 17:05:00|12487|12478|12593|12585|12593|12586|12487|12478|20386
1645204200000|2022-02-18 17:10:00|12594|12591|12596|12586|12638|12628|12589|12585|37892
1645204500000|2022-02-18 17:15:00|12594|12585|12583|12573|12640|12630|12553|12544|13338
1645204800000|2022-02-18 17:20:00|12588|12574|12535|12524|12610|12595|12533|12521|11625
1645205100000|2022-02-18 17:25:00|12536|12528|12514|12503|12571|12559|12501|12493|23494
1645205400000|2022-02-18 17:30:00|12511|12500|12581|12567|12581|12568|12484|12472|24933
1645205700000|2022-02-18 17:35:00|12586|12569|12531|12520|12598|12588|12509|12500|35658
1645206000000|2022-02-18 17:40:00|12526|12522|12562|12555|12563|12556|12519|12511|54724
1645206300000|2022-02-18 17:45:00|12561|12546|12575|12560|12585|12581|12546|12540|19968
1645206600000|2022-02-18 17:50:00|12568|12556|12581|12565|12594|12590|12541|12533|21015
1645206900000|2022-02-18 17:55:00|12579|12561|12551|12545|12609|12600|12551|12544|18173
1645207200000|2022-02-18 18:00:00|12554|12548|12541|12536|12568|12557|12540|12533|19404
1645207500000|2022-02-18 18:05:00|12543|12537|12593|12584|12597|12593|12543|12536|44359
1645207800000|2022-02-18 18:10:00|12597|12588|12585|12574|12597|12590|12558|12549|50433
1645208100000|2022-02-18 18:15:00|12583|12572|12622|12611|12622|12615|12570|12561|59956
1645208400000|2022-02-18 18:20:00|12621|12615|12652|12644|12665|12658|12612|12604|73671
1645208700000|2022-02-18 18:25:00|12651|12643|12618|12608|12651|12643|12594|12588|15473
1645209000000|2022-02-18 18:30:00|12615|12611|12670|12662|12681|12671|12609|12598|40040
1645209300000|2022-02-18 18:35:00|12669|12659|12761|12748|12761|12750|12657|12644|12067
1645209600000|2022-02-18 18:40:00|12759|12749|12744|12734|12762|12753|12711|12700|19444
1645209900000|2022-02-18 18:45:00|12748|12742|12767|12754|12784|12773|12727|12719|23818
1645210200000|2022-02-18 18:50:00|12763|12755|12838|12828|12873|12863|12722|12712|73286
1645210500000|2022-02-18 18:55:00|12834|12815|12803|12798|12856|12841|12781|12768|68221
1645210800000|2022-02-18 19:00:00|12814|12800|12771|12760|12838|12829|12752|12744|30491
1645211100000|2022-02-18 19:05:00|12770|12761|12705|12698|12784|12773|12700|12693|29308
1645211400000|2022-02-18 19:10:00|12704|12699|12703|12696|12720|12712|12702|12696|12709
1645211700000|2022-02-18 19:15:00|12704|12697|12757|12748|12769|12763|12701|12696|20211
1645212000000|2022-02-18 19:20:00|12754|12750|12808|12799|12808|12799|12739|12729|6395
1645212300000|2022-02-18 19:25:00|12807|12797|12843|12829|12847|12831|12782|12780|21051
1645212600000|2022-02-18 19:30:00|12850|12833|12857|12849|12900|12889|12837|12828|19360
1645212900000|2022-02-18 19:35:00|12856|12846|12808|12800|12858|12846|12788|12780|14500
1645213200000|2022-02-18 19:40:00|12806|12801|12773|12762|12826|12812|12770|12761|21514
1645213500000|2022-02-18 19:45:00|12778|12765|12755|12739|12803|12792|12754|12736|16405
1645213800000|2022-02-18 19:50:00|12754|12745|12798|12789|12823|12804|12730|12712|20891
1645214100000|2022-02-18 19:55:00|12800|12782|12791|12781|12816|12806|12758|12745|13638
1645214400000|2022-02-18 20:00:00|12790|12784|12812|12802|12849|12833|12789|12775|18024
1645214700000|2022-02-18 20:05:00|12808|12803|12775|12758|12834|12824|12750|12736|15494
1645215000000|2022-02-18 20:10:00|12768|12757|12741|12733|12803|12786|12736|12726|20899
1645215300000|2022-02-18 20:15:00|12739|12728|12682|12676|12752|12744|12676|12666|36650
1645215600000|2022-02-18 20:20:00|12681|12670|12725|12716|12733|12720|12681|12670|32912
1645215900000|2022-02-18 20:25:00|12722|12717|12719|12710|12743|12737|12708|12700|42510
1645216200000|2022-02-18 20:30:00|12714|12705|12702|12695|12719|12713|12682|12677|45689
1645216500000|2022-02-18 20:35:00|12701|12696|12701|12696|12720|12713|12685|12683|59697
1645216800000|2022-02-18 20:40:00|12699|12693|12746|12736|12747|12739|12693|12691|49896
1645217100000|2022-02-18 20:45:00|12744|12737|12737|12729|12764|12758|12716|12708|62786
1645217400000|2022-02-18 20:50:00|12734|12725|12704|12700|12734|12725|12667|12665|108937
1645217700000|2022-02-18 20:55:00|12707|12707|12697|12689|12750|12742|12697|12688|150428
1645218000000|2022-02-18 21:00:00|12725|12688|12750|12696|12750|12702|12725|12688|322
1645218300000|2022-02-18 21:05:00|||||||||107
1645218600000|2022-02-18 21:10:00|12740|12688|12740|12688|12740|12688|12740|12688|84
1645218900000|2022-02-18 21:15:00|12715|12604|12740|12702|12740|12702|12715|12604|176
1645219200000|2022-02-18 21:20:00|||||||||14
1645219500000|2022-02-18 21:25:00|12713||12713||12713||12713||17
1645219800000|2022-02-18 21:30:00|12740|12604|12740|12604|12740|12702|12700|12604|461
1645220100000|2022-02-18 21:35:00|12715||12715||12715||12715||4
1645220400000|2022-02-18 21:40:00|12702|12655|12690|12655|12702|12655|12690|12655|1302
1645220700000|2022-02-18 21:45:00|12687|12675|12690|12610|12690|12685|12683|12604|357
1645221000000|2022-02-18 21:50:00||12612||12650||12650||12612|84
1645221300000|2022-02-18 21:55:00||12604||12610||12610||12604|107
1645520400000|2022-02-22 09:00:00|12696|12500|12537|12380|12696|12500|12495|12100|764
1645520700000|2022-02-22 09:05:00|12300|12312|12300|12200|12696|12312|12300|12030|2167
1645521000000|2022-02-22 09:10:00|12401|12218|12555|12280|12600|12280|12401|12200|464
1645521300000|2022-02-22 09:15:00||12300||12030||12310||12030|627
1645521600000|2022-02-22 09:20:00|12201|12019|12160|12000|12201|12019|12150|12000|394
1645521900000|2022-02-22 09:25:00|12150|12001|12500|12000|12500|12131|12130|12000|447
1645522200000|2022-02-22 09:30:00|12555|12016|12555|12139|12555|12139|12555|12016|273
1645522500000|2022-02-22 09:35:00|||||||||12
1645522800000|2022-02-22 09:40:00|12500|12000|12500|12000|12555|12001|12500|12000|22
1645523100000|2022-02-22 09:45:00|12212||12154||12212||12154||133
1645523400000|2022-02-22 09:50:00|12174|12130|12400|12150|12555|12150|12174|12000|597
1645523700000|2022-02-22 09:55:00|12500|12000|12500|12200|12500|12200|12500|12000|55
1645524000000|2022-02-22 10:00:00|||||||||36
1645524300000|2022-02-22 10:05:00|12555|12000|12555|12001|12555|12001|12555|12000|0
1645524600000|2022-02-22 10:10:00|12500|12200|12555|12300|12555|12300|12500|12200|359
1645524900000|2022-02-22 10:15:00|||||||||36
1645525200000|2022-02-22 10:20:00|||||||||145
1645525500000|2022-02-22 10:25:00|||||||||673
1645525800000|2022-02-22 10:30:00|||||||||177
1645526100000|2022-02-22 10:35:00||12320||12300||12325||12300|175
1645526400000|2022-02-22 10:40:00|12450|12301|12555|12300|12555|12375|12450|12300|895
1645526700000|2022-02-22 10:45:00|12450||12555||12555||12450||111
1645527000000|2022-02-22 10:50:00|12575||12494||12575||12494||145
1645527900000|2022-02-22 11:05:00|||||||||62
1645528200000|2022-02-22 11:10:00|12450|12404|12494|12404|12494|12404|12350|12404|548
1645528500000|2022-02-22 11:15:00|12465|12300|12494|12300|12494|12300|12465|12300|2383
1645528800000|2022-02-22 11:20:00|12555|12380|12555|12380|12555|12380|12555|12380|10
1645529100000|2022-02-22 11:25:00||12400||12400||12400||12400|0
1645529400000|2022-02-22 11:30:00|12444|12300|12555|12300|12555|12300|12444|12300|291
1645529700000|2022-02-22 11:35:00|||||||||96
1645530000000|2022-02-22 11:40:00|12400||12400||12400||12400||43
1645530300000|2022-02-22 11:45:00|12501|12301|12500|12301|12555|12301|12500|12301|362
1645530600000|2022-02-22 11:50:00|12555|12300|12500|12401|12555|12401|12500|12300|77
1645530900000|2022-02-22 11:55:00|12555||12555||12555||12477||126
1645531200000|2022-02-22 12:00:00|12500|12411|12480|12401|12555|12411|12464|12400|1651
1645531500000|2022-02-22 12:05:00|12479|12417|12480|12421|12480|12421|12479|12401|277
1645531800000|2022-02-22 12:10:00|12500|12420|12555|12420|12555|12457|12500|12420|893
1645532100000|2022-02-22 12:15:00|12614|12500|12614|12521|12614|12584|12596|12420|1621
1645532400000|2022-02-22 12:20:00|12550|12525|12614|12537|12614|12586|12550|12420|278
1645532700000|2022-02-22 12:25:00|12584|12436|12585|12530|12614|12562|12559|12420|280
1645533000000|2022-02-22 12:30:00|12574|12429|12585|12420|12585|12429|12565|12420|1413
1645533300000|2022-02-22 12:35:00|12558|12502|12585|12502|12585|12502|12558|12502|559
1645533600000|2022-02-22 12:40:00|12550||12585||12585||12550||434
1645533900000|2022-02-22 12:45:00|12605||12610||12614||12555||431
1645534200000|2022-02-22 12:50:00|12614|12506|12614|12508|12614|12508|12614|12506|80
1645534500000|2022-02-22 12:55:00||12510||12510||12510||12510|97
1645534800000|2022-02-22 13:00:00|12601||12614||12614||12601||384
1645535100000|2022-02-22 13:05:00|12595|12511|12595|12511|12595|12511|12593|12510|421
1645535400000|2022-02-22 13:10:00|12593|12510|12593|12510|12593|12510|12587|12510|368
1645535700000|2022-02-22 13:15:00|12573||12593||12593||12573||787
1645536000000|2022-02-22 13:20:00|12579||12593||12595||12577||683
1645536300000|2022-02-22 13:25:00|||||||||100
1645536600000|2022-02-22 13:30:00|12594|12518|12594|12510|12594|12518|12594|12510|122
1645536900000|2022-02-22 13:35:00||12560||12535||12566||12535|406
1645537200000|2022-02-22 13:40:00|12595|12536|12595|12536|12595|12536|12595|12536|281
1645537500000|2022-02-22 13:45:00||12550||12550||12550||12550|25
1645537800000|2022-02-22 13:50:00|||||||||83
1645538100000|2022-02-22 13:55:00|||||||||72
1645538400000|2022-02-22 14:00:00|12594||12595||12595||12594||895
1645538700000|2022-02-22 14:05:00|12594|12535|12595|12535|12595|12536|12594|12535|301
1645539000000|2022-02-22 14:10:00|12590||12595||12595||12590||191
1645539300000|2022-02-22 14:15:00||12550||12550||12550||12535|25
1645539600000|2022-02-22 14:20:00|12594|12535|12594|12535|12594|12535|12594|12535|105
1645539900000|2022-02-22 14:25:00|12562|12510|12595|12416|12595|12576|12496|12388|6340
1645540200000|2022-02-22 14:30:00|12570|12500|12653|12620|12730|12703|12532|12500|57983
1645540500000|2022-02-22 14:35:00|12658|12639|12716|12679|12771|12747|12648|12607|31086
1645540800000|2022-02-22 14:40:00|12715|12691|12869|12840|12888|12858|12695|12652|48469
1645541100000|2022-02-22 14:45:00|12865|12839|12892|12865|12899|12879|12823|12799|24818
1645541400000|2022-02-22 14:50:00|12887|12854|12871|12854|12900|12879|12754|12750|22564
1645541700000|2022-02-22 14:55:00|12877|12857|12759|12726|12882|12859|12758|12720|44613
1645542000000|2022-02-22 15:00:00|12766|12749|12776|12751|12800|12766|12702|12681|12527
1645542300000|2022-02-22 15:05:00|12775|12752|12787|12770|12805|12789|12664|12650|35544
1645542600000|2022-02-22 15:10:00|12786|12771|12850|12826|12872|12854|12749|12735|10643
1645542900000|2022-02-22 15:15:00|12849|12827|12909|12903|12917|12909|12830|12812|9804
1645543200000|2022-02-22 15:20:00|12908|12902|12912|12902|12983|12966|12887|12874|14886
1645543500000|2022-02-22 15:25:00|12920|12907|12965|12952|12965|12952|12894|12877|35433
1645543800000|2022-02-22 15:30:00|12960|12951|12914|12897|12961|12951|12840|12820|17387
1645544100000|2022-02-22 15:35:00|12909|12885|12839|12825|12917|12895|12839|12825|12334
1645544400000|2022-02-22 15:40:00|12837|12821|12935|12916|12939|12922|12833|12820|15766
1645544700000|2022-02-22 15:45:00|12942|12923|12971|12956|12971|12956|12891|12877|17061
1645545000000|2022-02-22 15:50:00|12964|12955|12903|12893|12966|12955|12899|12882|14554
1645545300000|2022-02-22 15:55:00|12902|12892|12888|12874|12935|12914|12858|12839|15821
1645545600000|2022-02-22 16:00:00|12877|12867|12907|12892|12911|12894|12846|12833|23489
1645545900000|2022-02-22 16:05:00|12902|12893|12891|12885|12932|12926|12881|12873|18415
1645546200000|2022-02-22 16:10:00|12889|12880|12925|12915|12930|12917|12880|12867|16237
1645546500000|2022-02-22 16:15:00|12921|12910|12860|12849|12960|12947|12845|12839|24750
1645546800000|2022-02-22 16:20:00|12858|12850|12884|12875|12887|12876|12819|12804|23069
1645547100000|2022-02-22 16:25:00|12885|12874|12857|12843|12977|12965|12841|12827|30419
1645547400000|2022-02-22 16:30:00|12853|12844|12867|12853|12908|12895|12847|12839|9837
1645547700000|2022-02-22 16:35:00|12866|12857|12807|12798|12867|12858|12790|12778|19579
1645548000000|2022-02-22 16:40:00|12806|12794|12835|12825|12850|12835|12770|12753|12852
1645548300000|2022-02-22 16:45:00|12833|12824|12790|12777|12847|12833|12790|12777|13695
1645548600000|2022-02-22 16:50:00|12788|12778|12752|12737|12829|12817|12749|12735|7822
1645548900000|2022-02-22 16:55:00|12749|12738|12776|12758|12776|12759|12722|12712|13307
1645549200000|2022-02-22 17:00:00|12772|12761|12800|12789|12824|12806|12741|12734|11125
1645549500000|2022-02-22 17:05:00|12812|12793|12786|12768|12824|12816|12772|12756|21104
1645549800000|2022-02-22 17:10:00|12782|12770|12722|12708|12782|12770|12710|12701|12020
1645550100000|2022-02-22 17:15:00|12721|12712|12698|12692|12741|12727|12695|12688|16170
1645550400000|2022-02-22 17:20:00|12697|12688|12738|12733|12760|12748|12691|12678|22973
1645550700000|2022-02-22 17:25:00|12736|12725|12786|12773|12810|12794|12735|12725|5150
1645551000000|2022-02-22 17:30:00|12783|12771|12776|12766|12820|12802|12756|12746|8040
1645551300000|2022-02-22 17:35:00|12786|12767|12825|12810|12856|12838|12779|12767|6997
1645551600000|2022-02-22 17:40:00|12818|12808|12802|12788|12842|12828|12789|12774|7691
1645551900000|2022-02-22 17:45:00|12796|12786|12760|12748|12804|12786|12756|12739|4063
1645552200000|2022-02-22 17:50:00|12762|12752|12819|12810|12824|12813|12762|12752|4148
1645552500000|2022-02-22 17:55:00|12822|12813|12834|12820|12845|12831|12815|12801|8625
1645552800000|2022-02-22 18:00:00|12837|12824|12807|12796|12837|12824|12784|12772|9759
1645553100000|2022-02-22 18:05:00|12810|12798|12817|12809|12837|12824|12800|12789|11700
1645553400000|2022-02-22 18:10:00|12821|12810|12835|12826|12873|12859|12821|12809|9179
1645553700000|2022-02-22 18:15:00|12832|12827|12757|12745|12833|12827|12753|12743|10762
1645554000000|2022-02-22 18:20:00|12756|12746|12733|12720|12760|12749|12716|12707|10344
1645554300000|2022-02-22 18:25:00|12732|12723|12755|12744|12756|12751|12728|12720|19351
1645554600000|2022-02-22 18:30:00|12760|12741|12747|12731|12767|12755|12720|12710|9790
1645554900000|2022-02-22 18:35:00|12746|12730|12718|12707|12746|12730|12710|12700|5372
1645555200000|2022-02-22 18:40:00|12723|12708|12695|12681|12738|12727|12685|12670|8806
1645555500000|2022-02-22 18:45:00|12689|12676|12684|12675|12714|12701|12674|12662|11270
1645555800000|2022-02-22 18:50:00|12689|12679|12669|12658|12703|12689|12662|12652|22137
1645556100000|2022-02-22 18:55:00|12668|12662|12694|12689|12710|12698|12668|12659|11365
1645556400000|2022-02-22 19:00:00|12692|12682|12668|12656|12692|12682|12651|12645|21172
1645556700000|2022-02-22 19:05:00|12664|12653|12620|12610|12665|12654|12620|12606|13176
1645557000000|2022-02-22 19:10:00|12621|12612|12673|12665|12696|12684|12617|12606|30689
1645557300000|2022-02-22 19:15:00|12667|12655|12708|12695|12721|12706|12652|12640|12595
1645557600000|2022-02-22 19:20:00|12712|12701|12677|12666|12760|12750|12672|12660|11130
1645557900000|2022-02-22 19:25:00|12684|12665|12737|12715|12774|12751|12683|12665|11413
1645558200000|2022-02-22 19:30:00|12733|12718|12761|12737|12820|12800|12704|12683|17957
1645558500000|2022-02-22 19:35:00|12758|12738|12746|12729|12801|12781|12745|12722|13013
1645558800000|2022-02-22 19:40:00|12740|12732|12691|12677|12759|12748|12689|12673|15135
1645559100000|2022-02-22 19:45:00|12690|12678|12808|12793|12808|12796|12674|12660|17572
1645559400000|2022-02-22 19:50:00|12809|12795|12885|12872|12917|12900|12809|12794|23938
1645559700000|2022-02-22 19:55:00|12880|12867|12895|12885|12940|12930|12879|12865|17781
1645560000000|2022-02-22 20:00:00|12900|12886|12995|12984|12998|12989|12895|12886|19546
1645560300000|2022-02-22 20:05:00|12998|12987|12995|12980|13046|13034|12980|12964|49335
1645560600000|2022-02-22 20:10:00|12998|12982|13014|13007|13072|13058|12998|12979|18195
1645560900000|2022-02-22 20:15:00|13015|13002|13010|12992|13087|13073|12994|12978|14544
1645561200000|2022-02-22 20:20:00|13012|12995|12933|12920|13028|13010|12919|12900|17327
1645561500000|2022-02-22 20:25:00|12930|12912|12893|12881|12950|12933|12893|12881|30888
1645561800000|2022-02-22 20:30:00|12897|12879|12842|12826|12897|12879|12821|12807|13148
1645562100000|2022-02-22 20:35:00|12836|12829|12825|12815|12849|12834|12804|12786|18393
1645562400000|2022-02-22 20:40:00|12832|12817|12794|12786|12833|12819|12758|12750|14927
1645562700000|2022-02-22 20:45:00|12793|12783|12746|12737|12798|12785|12739|12731|32367
1645563000000|2022-02-22 20:50:00|12745|12732|12684|12677|12745|12732|12676|12667|39718
1645563300000|2022-02-22 20:55:00|12687|12681|12668|12659|12730|12718|12650|12644|109417
1645563600000|2022-02-22 21:00:00|12681|12658|12874|12750|13054|12876|12681|12600|1381
1645563900000|2022-02-22 21:05:00|12870|12601|12870|12666|12870|12666|12870|12601|681
1645564200000|2022-02-22 21:10:00||12661||12661||12661||12661|20
1645564500000|2022-02-22 21:15:00|12846|12700|12840|12710|12860|12710|12763|12700|563
1645564800000|2022-02-22 21:20:00|12830|12715|12840|12735|12840|12768|12830|12715|1204
1645565100000|2022-02-22 21:25:00|12828|12721|12830|12727|12830|12735|12800|12721|356
1645565400000|2022-02-22 21:30:00|||||||||8
1645565700000|2022-02-22 21:35:00|||||||||66
1645566000000|2022-02-22 21:40:00|12840|12766|12840|12721|12840|12779|12840|12721|854
1645566600000|2022-02-22 21:50:00|12839|12800|12839|12735|12839|12800|12824|12721|488
1645566900000|2022-02-22 21:55:00|||||||||13
1645567200000|2022-02-22 22:00:00|||||||||16
1645567500000|2022-02-22 22:05:00|12800|12726|12800|12727|12800|12727|12800|12726|1
1645567800000|2022-02-22 22:10:00|||||||||20
1645568100000|2022-02-22 22:15:00|||||||||4
1645568400000|2022-02-22 22:20:00|12799|12726|12799|12726|12799|12726|12799|12726|0
1645568700000|2022-02-22 22:25:00|||||||||10
1645569000000|2022-02-22 22:30:00|||||||||32
1645569300000|2022-02-22 22:35:00|||||||||17
1645569900000|2022-02-22 22:45:00|||||||||5
1645570500000|2022-02-22 22:55:00||12727||12727||12727||12727|33
1645570800000|2022-02-22 23:00:00||12726||12726||12726||12726|54
1645571100000|2022-02-22 23:05:00|12726|12725|12799|12721|12799|12725|12726|12721|1786
1645571400000|2022-02-22 23:10:00|||||||||24
1645572000000|2022-02-22 23:20:00|||||||||20
1645572300000|2022-02-22 23:25:00|||||||||174
1645572600000|2022-02-22 23:30:00|||||||||20
1645572900000|2022-02-22 23:35:00|||||||||25
1645573200000|2022-02-22 23:40:00|||||||||24
1645573500000|2022-02-22 23:45:00|12800|12780|12800|12780|12800|12780|12800|12780|6
1645573800000|2022-02-22 23:50:00|12839|12725|12839|12725|12839|12725|12839|12725|277
1645574100000|2022-02-22 23:55:00|||||||||20
1645574400000|2022-02-23 00:00:00||12730||12730||12730||12730|0
1645574700000|2022-02-23 00:05:00|||||||||32
1645575000000|2022-02-23 00:10:00|||||||||6
1645575300000|2022-02-23 00:15:00||12800||12800||12800||12800|1
1645575600000|2022-02-23 00:20:00|12833|12816|12833|12726|12833|12816|12833|12726|70
1645575900000|2022-02-23 00:25:00||12830||12730||12830||12730|170
1645576200000|2022-02-23 00:30:00||12726||12830||12830||12726|48
1645576500000|2022-02-23 00:35:00||12726||12726||12726||12726|636
1645576800000|2022-02-23 00:40:00|||||||||35
1645577100000|2022-02-23 00:45:00|||||||||49
1645577400000|2022-02-23 00:50:00||12781||12800||12800||12781|25
1645577700000|2022-02-23 00:55:00|12840|12726|12840|12726|12840|12726|12840|12726|50
1645606800000|2022-02-23 09:00:00|13054|12800|13054|12834|13054|12834|13054|12800|217
1645607100000|2022-02-23 09:05:00|12988||12988||12988||12988||54
1645607400000|2022-02-23 09:10:00|||||||||54
1645607700000|2022-02-23 09:15:00||12901||12834||12901||12834|30
1645608000000|2022-02-23 09:20:00|||||||||210
1645608300000|2022-02-23 09:25:00|||||||||6
1645608600000|2022-02-23 09:30:00||12850||12850||12850||12850|0
1645608900000|2022-02-23 09:35:00||12834||12850||12850||12834|6
1645609500000|2022-02-23 09:45:00||12834||12870||12870||12834|13
1645609800000|2022-02-23 09:50:00|||||||||212
1645610100000|2022-02-23 09:55:00|12920||12988||12988||12920||478
1645610400000|2022-02-23 10:00:00|12926|12869|12988|12834|12988|12869|12926|12834|295
1645610700000|2022-02-23 10:05:00|||||||||224
1645611000000|2022-02-23 10:10:00||12841||12834||12841||12834|187
1645611300000|2022-02-23 10:15:00||12805||12805||12805||12805|0
1645611600000|2022-02-23 10:20:00|12985||12985||12988||12985||0
1645611900000|2022-02-23 10:25:00|12988||12985||12988||12985||0
1645612200000|2022-02-23 10:30:00|12988|12865|12988|12865|12988|12865|12985|12865|0
1645612500000|2022-02-23 10:35:00|12901|12805|12988|12805|12988|12805|12901|12805|795
1645612800000|2022-02-23 10:40:00|12985||12900||12988||12900||6
1645613100000|2022-02-23 10:45:00|||||||||188
1645613400000|2022-02-23 10:50:00|||||||||3
1645613700000|2022-02-23 10:55:00|12838||12838||12838||12838||0
1645614000000|2022-02-23 11:00:00|||||||||20
1645614600000|2022-02-23 11:10:00||12792||12770||12792||12770|121
1645615200000|2022-02-23 11:20:00|||||||||26
1645615800000|2022-02-23 11:30:00|12830||12830||12830||12830||0
1645616100000|2022-02-23 11:35:00||12800||12806||12806||12800|0
1645616400000|2022-02-23 11:40:00|12810|12770|12810|12770|12810|12770|12810|12770|100
1645617000000|2022-02-23 11:50:00|12805||12800||12805||12800||50
1645617300000|2022-02-23 11:55:00|||||||||143
1645617600000|2022-02-23 12:00:00|12794|12703|12800|12720|12800|12720|12791|12703|707
1645617900000|2022-02-23 12:05:00|12794|12721|12810|12752|12810|12752|12794|12721|300
1645618200000|2022-02-23 12:10:00|12806|12758|12810|12703|12810|12758|12770|12703|239
1645618500000|2022-02-23 12:15:00|12805|12704|12805|12704|12805|12704|12805|12704|11
1645618800000|2022-02-23 12:20:00|12806|12715|12838|12715|12838|12762|12806|12715|374
1645619100000|2022-02-23 12:25:00||12716||12716||12786||12716|300
1645619400000|2022-02-23 12:30:00|12939|12785|13070|12840|13073|12852|12939|12716|453
1645619700000|2022-02-23 12:35:00|12950|12842|12915|12840|12950|12842|12915|12840|605
1645620000000|2022-02-23 12:40:00|12910||12910||12910||12910||1
1645620300000|2022-02-23 12:45:00|12905|12836|12905|12716|12905|12836|12904|12716|617
1645620600000|2022-02-23 12:50:00|12853||12905||12905||12853||27
1645620900000|2022-02-23 12:55:00|12910|12811|12910|12800|12910|12817|12910|12716|570
1645621200000|2022-02-23 13:00:00|||||||||6
1645621500000|2022-02-23 13:05:00|12909|12837|12909|12800|12909|12837|12909|12800|100
1645621800000|2022-02-23 13:10:00|12910|12801|12910|12801|12910|12801|12910|12801|27
1645622100000|2022-02-23 13:15:00||12841||12821||12841||12821|0
1645622400000|2022-02-23 13:20:00|12880|12826|12909|12826|12910|12850|12850|12826|638
1645622700000|2022-02-23 13:25:00|12910|12830|12910|12830|12910|12830|12910|12830|106
1645623000000|2022-02-23 13:30:00|12890|12835|12890|12801|12890|12836|12826|12801|1290
1645623300000|2022-02-23 13:35:00|||||||||75
1645623600000|2022-02-23 13:40:00|12815||12874||12874||12815||476
1645623900000|2022-02-23 13:45:00|12879||12879||12879||12879||348
1645624200000|2022-02-23 13:50:00|12980||12882||12980||12882||29
1645624800000|2022-02-23 14:00:00|12983|12817|12920|12801|13049|12942|12916|12801|8634
1645625100000|2022-02-23 14:05:00||12806||12806||12806||12806|1
1645625400000|2022-02-23 14:10:00|||||||||13
1645625700000|2022-02-23 14:15:00|||||||||12
1645626000000|2022-02-23 14:20:00|12851|12807|12994|12807|13000|12900|12851|12807|276
1645626300000|2022-02-23 14:25:00|13049|12850|13040|12716|13049|12850|12789|12716|3736
1645626600000|2022-02-23 14:30:00|12851|12719|12673|12630|12851|12796|12639|12606|66236
1645626900000|2022-02-23 14:35:00|12672|12626|12646|12611|12684|12649|12561|12549|52255
1645627200000|2022-02-23 14:40:00|12651|12614|12539|12512|12731|12706|12503|12480|39147
1645627500000|2022-02-23 14:45:00|12549|12513|12547|12525|12589|12560|12515|12497|37693
1645627800000|2022-02-23 14:50:00|12550|12529|12471|12463|12550|12529|12471|12459|30265
1645628100000|2022-02-23 14:55:00|12479|12461|12478|12463|12506|12490|12447|12430|44413
1645628400000|2022-02-23 15:00:00|12475|12458|12425|12412|12475|12463|12398|12391|25300
1645628700000|2022-02-23 15:05:00|12428|12411|12402|12397|12440|12421|12378|12365|22451
1645629000000|2022-02-23 15:10:00|12413|12399|12464|12449|12470|12449|12407|12397|35978
1645629300000|2022-02-23 15:15:00|12471|12454|12388|12374|12471|12454|12316|12315|20718
1645629600000|2022-02-23 15:20:00|12382|12375|12363|12350|12485|12470|12348|12336|13324
1645629900000|2022-02-23 15:25:00|12368|12349|12322|12308|12368|12349|12305|12292|64620
1645630200000|2022-02-23 15:30:00|12319|12305|12379|12362|12380|12363|12307|12300|19873
1645630500000|2022-02-23 15:35:00|12376|12363|12342|12330|12443|12421|12341|12330|21250
1645630800000|2022-02-23 15:40:00|12344|12331|12281|12270|12349|12331|12269|12259|30067
1645631100000|2022-02-23 15:45:00|12279|12269|12239|12229|12300|12288|12231|12227|14681
1645631400000|2022-02-23 15:50:00|12237|12227|12260|12243|12289|12280|12231|12225|22305
1645631700000|2022-02-23 15:55:00|12265|12245|12351|12339|12384|12362|12262|12245|21511
1645632000000|2022-02-23 16:00:00|12352|12341|12308|12289|12366|12351|12288|12277|27829
1645632300000|2022-02-23 16:05:00|12310|12293|12191|12176|12319|12299|12175|12159|31263
1645632600000|2022-02-23 16:10:00|12195|12180|12193|12181|12216|12205|12178|12163|17195
1645632900000|2022-02-23 16:15:00|12189|12180|12146|12134|12189|12180|12131|12119|14878
1645633200000|2022-02-23 16:20:00|12141|12130|12126|12117|12168|12161|12121|12116|16926
1645633500000|2022-02-23 16:25:00|12124|12111|12121|12112|12150|12138|12101|12092|18726
1645633800000|2022-02-23 16:30:00|12128|12111|12196|12181|12235|12227|12105|12095|26079
1645634100000|2022-02-23 16:35:00|12195|12175|12202|12191|12251|12243|12178|12167|18467
1645634400000|2022-02-23 16:40:00|12204|12193|12141|12128|12210|12195|12130|12120|8122
1645634700000|2022-02-23 16:45:00|12138|12127|12151|12138|12197|12182|12120|12107|25630
1645635000000|2022-02-23 16:50:00|12163|12146|12194|12181|12198|12189|12113|12107|10737
1645635300000|2022-02-23 16:55:00|12192|12176|12209|12201|12251|12238|12192|12176|24730
1645635600000|2022-02-23 17:00:00|12210|12202|12227|12217|12285|12273|12210|12201|31345
1645635900000|2022-02-23 17:05:00|12225|12218|12186|12174|12236|12227|12177|12168|21548
1645636200000|2022-02-23 17:10:00|12187|12179|12183|12173|12206|12195|12158|12147|13237
1645636500000|2022-02-23 17:15:00|12186|12178|12229|12216|12239|12227|12183|12175|21145
1645636800000|2022-02-23 17:20:00|12223|12212|12285|12275|12292|12287|12209|12196|47489
1645637100000|2022-02-23 17:25:00|12279|12276|12287|12279|12321|12314|12276|12271|46195
1645637400000|2022-02-23 17:30:00|12286|12281|12242|12236|12301|12292|12227|12223|39482
1645637700000|2022-02-23 17:35:00|12241|12228|12239|12228|12268|12254|12227|12220|33542
1645638000000|2022-02-23 17:40:00|12240|12229|12248|12238|12269|12264|12228|12213|11309
1645638300000|2022-02-23 17:45:00|12239|12237|12220|12210|12245|12237|12212|12201|12963
1645638600000|2022-02-23 17:50:00|12221|12207|12186|12178|12221|12212|12175|12170|31898
1645638900000|2022-02-23 17:55:00|12185|12171|12171|12161|12200|12181|12167|12160|10782
1645639200000|2022-02-23 18:00:00|12168|12160|12193|12183|12203|12194|12165|12159|15552
1645639500000|2022-02-23 18:05:00|12196|12186|12202|12196|12219|12217|12161|12153|23416
1645639800000|2022-02-23 18:10:00|12201|12190|12166|12153|12203|12197|12165|12153|19498
1645640100000|2022-02-23 18:15:00|12163|12154|12214|12203|12221|12209|12161|12153|13590
1645640400000|2022-02-23 18:20:00|12213|12201|12218|12205|12248|12239|12206|12195|22788
1645640700000|2022-02-23 18:25:00|12214|12208|12159|12147|12225|12217|12156|12146|13683
1645641000000|2022-02-23 18:30:00|12163|12152|12175|12164|12183|12176|12161|12150|13660
1645641300000|2022-02-23 18:35:00|12176|12169|12208|12194|12219|12200|12175|12165|12064
1645641600000|2022-02-23 18:40:00|12204|12193|12182|12171|12212|12202|12178|12170|13354
1645641900000|2022-02-23 18:45:00|12191|12175|12198|12189|12214|12204|12172|12162|9793
1645642200000|2022-02-23 18:50:00|12201|12191|12176|12165|12202|12194|12157|12150|17447
1645642500000|2022-02-23 18:55:00|12174|12164|12187|12182|12195|12185|12167|12153|7419
1645642800000|2022-02-23 19:00:00|12186|12180|12194|12182|12243|12235|12184|12175|20362
1645643100000|2022-02-23 19:05:00|12196|12184|12230|12222|12258|12248|12190|12184|6356
1645643400000|2022-02-23 19:10:00|12239|12226|12248|12234|12263|12251|12231|12222|11462
1645643700000|2022-02-23 19:15:00|12247|12231|12258|12245|12299|12290|12236|12225|15071
1645644000000|2022-02-23 19:20:00|12256|12244|12202|12195|12270|12259|12200|12187|21477
1645644300000|2022-02-23 19:25:00|12211|12206|12209|12198|12214|12206|12195|12185|16835
1645644600000|2022-02-23 19:30:00|12205|12199|12182|12173|12213|12206|12181|12173|21765
1645644900000|2022-02-23 19:35:00|12185|12178|12146|12135|12194|12186|12138|12133|11871
1645645200000|2022-02-23 19:40:00|12143|12133|12117|12110|12146|12140|12104|12101|11702
1645645500000|2022-02-23 19:45:00|12118|12112|12182|12172|12195|12188|12113|12104|11448
1645645800000|2022-02-23 19:50:00|12181|12168|12178|12166|12198|12192|12170|12160|9195
1645646100000|2022-02-23 19:55:00|12177|12164|12197|12191|12217|12210|12150|12146|8827
1645646400000|2022-02-23 20:00:00|12194|12184|12172|12156|12233|12225|12164|12152|10984
1645646700000|2022-02-23 20:05:00|12177|12157|12141|12126|12190|12179|12124|12112|7170
1645647000000|2022-02-23 20:10:00|12145|12130|12126|12119|12145|12135|12099|12095|18758
1645647300000|2022-02-23 20:15:00|12125|12117|12161|12151|12210|12200|12118|12113|17789
1645647600000|2022-02-23 20:20:00|12160|12150|12138|12126|12170|12163|12111|12098|22828
1645647900000|2022-02-23 20:25:00|12137|12127|12192|12175|12200|12195|12130|12116|16962
1645648200000|2022-02-23 20:30:00|12182|12168|12186|12175|12216|12210|12160|12153|12714
1645648500000|2022-02-23 20:35:00|12185|12177|12173|12166|12200|12188|12161|12152|26236
1645648800000|2022-02-23 20:40:00|12174|12173|12160|12152|12190|12181|12159|12152|22777
1645649100000|2022-02-23 20:45:00|12159|12154|12103|12092|12178|12169|12096|12091|25465
1645649400000|2022-02-23 20:50:00|12092|12091|12045|12032|12101|12092|12037|12028|67088
1645649700000|2022-02-23 20:55:00|12048|12038|12018|12010|12051|12050|12014|12010|145113
1645650000000|2022-02-23 21:00:00|12039|12008|12044|12016|12044|12016|12036|12000|205903
1645650300000|2022-02-23 21:05:00|12033|12020|12020|12010|12043|12023|12020|12010|5992
1645650600000|2022-02-23 21:10:00|12043|12000|12043|12010|12043|12010|12043|12000|2183
1645650900000|2022-02-23 21:15:00|12044||12044||12044||12044||89
1645651200000|2022-02-23 21:20:00|12040|12040|12044|12010|12044|12040|12025|12010|674
1645651500000|2022-02-23 21:25:00|12035||12035||12035||12035||33
1645651800000|2022-02-23 21:30:00||12020||12010||12020||12010|353
1645652100000|2022-02-23 21:35:00|12020||12020||12020||12020||818
1645652400000|2022-02-23 21:40:00|12015|12000|12013|11940|12020|12000|12000|11940|5369
1645652700000|2022-02-23 21:45:00||11945||11945||11945||11945|349
1645653000000|2022-02-23 21:50:00|12020||12013||12020||12013||1123
1645653300000|2022-02-23 21:55:00|12017|11950|11995|11950|12017|11950|11993|11950|502
1645653600000|2022-02-23 22:00:00|||||||||84
1645653900000|2022-02-23 22:05:00||11951||11951||11951||11951|48
1645654200000|2022-02-23 22:10:00|||||||||147
1645654500000|2022-02-23 22:15:00|||||||||116
1645654800000|2022-02-23 22:20:00|11993||11993||11993||11993||17
1645655100000|2022-02-23 22:25:00|||||||||25
1645655400000|2022-02-23 22:30:00|11985|11953|11984|11953|11985|11953|11984|11953|276
1645655700000|2022-02-23 22:35:00|11983|11952|11983|11970|11983|11970|11983|11952|23
1645656000000|2022-02-23 22:40:00||11953||11953||11953||11953|289
1645656300000|2022-02-23 22:45:00|11980|11950|11979|11950|11980|11950|11979|11950|350
1645656600000|2022-02-23 22:50:00|11975|11965|11975|11950|11975|11965|11975|11950|279
1645656900000|2022-02-23 22:55:00|11979|11965|11985|11965|11985|11965|11979|11965|197
1645657200000|2022-02-23 23:00:00|11995|11950|12044|11985|12044|12009|11995|11950|487
1645657500000|2022-02-23 23:05:00|12035|11993|12000|11945|12035|11993|12000|11945|266
1645657800000|2022-02-23 23:10:00|11995|11965|11994|11965|11995|11974|11990|11965|121
1645658100000|2022-02-23 23:15:00|11989|11950|11989|11950|11989|11950|11989|11950|85
1645658400000|2022-02-23 23:20:00||11945||11950||11950||11945|80
1645658700000|2022-02-23 23:25:00|11980|12000|12019|11950|12019|12000|11980|11950|645
1645659000000|2022-02-23 23:30:00|12013|11945|12013|11965|12013|11965|12000|11945|57
1645659300000|2022-02-23 23:35:00|12000|11945|12013|11945|12013|11945|12000|11945|329
1645659600000|2022-02-23 23:40:00|12019|11960|12100|11945|12100|11964|12019|11945|500
1645660200000|2022-02-23 23:50:00|12050|11946|12050|11995|12050|11995|12050|11946|50
1645660500000|2022-02-23 23:55:00|12099|11999|12100|11960|12100|12001|12099|11946|165
1645660800000|2022-02-24 00:00:00|12008|11993|12099|11946|12100|11993|12008|11946|884
1645661100000|2022-02-24 00:05:00|12100||12099||12100||12099||134
1645661700000|2022-02-24 00:15:00|12010||12010||12010||12010||159
1645662000000|2022-02-24 00:20:00|12000||12000||12000||12000||26
1645662300000|2022-02-24 00:25:00|11999|11963|11999|11946|12000|11963|11999|11946|65
1645662600000|2022-02-24 00:30:00||11950||11950||11950||11950|2117
1645662900000|2022-02-24 00:35:00||11946||11945||11950||11945|1537
1645663200000|2022-02-24 00:40:00|11990|11940|11990|11930|11990|11940|11990|11930|172
1645663500000|2022-02-24 00:45:00|11940||11940||11940||11940||99
1645663800000|2022-02-24 00:50:00|11990|11935|11990|11930|11990|11935|11990|11930|427
1645664100000|2022-02-24 00:55:00|11960|11940|11960|11940|11960|11940|11960|11940|686
1645693200000|2022-02-24 09:00:00|11900|11700|11585|11514|11900|11700|11585|10972|2896
1645693500000|2022-02-24 09:05:00|11595|11400|11701|11500|11900|11518|11595|11400|3812
1645693800000|2022-02-24 09:10:00|11680|11501|11701|11500|11701|11550|11680|11500|442
1645694100000|2022-02-24 09:15:00||11550||11550||11550||11550|427
1645694400000|2022-02-24 09:20:00|||||||||121
1645694700000|2022-02-24 09:25:00||11600||11550||11600||11550|1100
1645695000000|2022-02-24 09:30:00|||||||||200
1645695300000|2022-02-24 09:35:00|11650||11701||11701||11619||483
1645695600000|2022-02-24 09:40:00|||||||||324
1645695900000|2022-02-24 09:45:00|11600||11701||11701||11600||282
1645696200000|2022-02-24 09:50:00|||||||||714
1645696500000|2022-02-24 09:55:00||11555||11555||11555||11555|2
1645696800000|2022-02-24 10:00:00|||||||||41
1645697100000|2022-02-24 10:05:00|||||||||100
1645697400000|2022-02-24 10:10:00|11700||11700||11700||11700||81
1645697700000|2022-02-24 10:15:00|||||||||51
1645698000000|2022-02-24 10:20:00|11600|11550|11600|11304|11600|11550|11600|11304|839
1645698300000|2022-02-24 10:25:00|11696|11000|11700|11000|11700|11000|11696|11000|85
1645698600000|2022-02-24 10:30:00||11421||11421||11421||11421|91
1645698900000|2022-02-24 10:35:00|11639|11461|11700|11421|11700|11461|11639|11421|81
1645699200000|2022-02-24 10:40:00|11560|11440|11525|11440|11639|11440|11525|11421|523
1645699500000|2022-02-24 10:45:00||11450||11436||11450||11421|81
1645699800000|2022-02-24 10:50:00|11461|11437|11600|11421|11600|11440|11461|11421|204
1645700100000|2022-02-24 10:55:00|11511|11448|11600|11421|11600|11449|11511|11421|140
1645700400000|2022-02-24 11:00:00||11450||11450||11450||11450|37
1645700700000|2022-02-24 11:05:00|11518|11421|11504|11421|11518|11421|11491|11421|735
1645701000000|2022-02-24 11:10:00|11518|11449|11518|11449|11518|11449|11518|11449|368
1645701300000|2022-02-24 11:15:00|11517|11446|11451|11340|11518|11448|11451|11340|383
1645701600000|2022-02-24 11:20:00|||||||||293
1645701900000|2022-02-24 11:25:00|11518|11468|11518|11468|11518|11468|11518|11468|296
1645702200000|2022-02-24 11:30:00|11493|11372|11493|11372|11493|11372|11493|11372|450
1645702500000|2022-02-24 11:35:00|||||||||244
1645702800000|2022-02-24 11:40:00|11500|11414|11500|11414|11500|11414|11500|11414|770
1645703100000|2022-02-24 11:45:00|11596|11420|11596|11420|11596|11420|11596|11420|787
1645703400000|2022-02-24 11:50:00|11483|11005|11500|11005|11500|11005|11483|11005|1034
1645703700000|2022-02-24 11:55:00||11305||11305||11305||11305|558
1645704000000|2022-02-24 12:00:00|11489|11317|11453|11335|11500|11444|11400|11305|3602
1645704300000|2022-02-24 12:05:00|11450|11336|11453|11400|11453|11400|11400|11336|831
1645704600000|2022-02-24 12:10:00|11444|11410|11500|11336|11500|11425|11441|11336|2071
1645704900000|2022-02-24 12:15:00|11468|11380|11450|11400|11468|11400|11445|11336|1671
1645705200000|2022-02-24 12:20:00|11400|11350|11374|11336|11400|11350|11340|11336|2505
1645705500000|2022-02-24 12:25:00|11450|11305|11450|11311|11450|11350|11336|11305|1308
1645705800000|2022-02-24 12:30:00|11400|11305|11369|11257|11400|11353|11298|11257|3310
1645706100000|2022-02-24 12:35:00|11349|11260|11400|11301|11400|11301|11342|11260|596
1645706400000|2022-02-24 12:40:00|11450|11345|11450|11400|11450|11406|11400|11284|2210
1645706700000|2022-02-24 12:45:00|||||||||447
1645707000000|2022-02-24 12:50:00|11430|11401|11430|11400|11450|11430|11430|11400|1072
1645707300000|2022-02-24 12:55:00|11450||11450||11450||11425||319
1645707600000|2022-02-24 13:00:00|11442|11406|11450|11400|11450|11406|11409|11304|3521
1645707900000|2022-02-24 13:05:00|11426|11407|11450|11400|11450|11407|11426|11370|1026
1645708200000|2022-02-24 13:10:00||11406||11400||11406||11400|780
1645708500000|2022-02-24 13:15:00|11425||11450||11450||11425||257
1645708800000|2022-02-24 13:20:00|11443||11435||11450||11435||507
1645709100000|2022-02-24 13:25:00|11450|11401|11450|11401|11450|11401|11450|11401|498
1645709400000|2022-02-24 13:30:00|11422|11400|11600|11422|11600|11500|11422|11400|2679
1645709700000|2022-02-24 13:35:00|11560|11450|11600|11530|11600|11530|11520|11430|1483
1645710000000|2022-02-24 13:40:00|11596|11570|11600|11560|11600|11580|11566|11400|3192
1645710300000|2022-02-24 13:45:00|11590|11422|11470|11430|11600|11452|11470|11422|2752
1645710600000|2022-02-24 13:50:00||11438||11430||11440||11430|4896
1645710900000|2022-02-24 13:55:00|11463||11470||11470||11463||630
1645711200000|2022-02-24 14:00:00|11462|11426|11466|11400|11470|11426|11426|11370|1972
1645711500000|2022-02-24 14:05:00|11469|11430|11470|11450|11470|11455|11469|11430|3626
1645711800000|2022-02-24 14:10:00|11465|11446|11470|11449|11470|11449|11465|11446|1544
1645712100000|2022-02-24 14:15:00|11469|11455|11558|11485|11558|11489|11469|11455|2037
1645712400000|2022-02-24 14:20:00|11590|11540|11590|11470|11590|11554|11558|11469|3111
1645712700000|2022-02-24 14:25:00|11489|11450|11564|11414|11590|11469|11445|11370|6816
1645713000000|2022-02-24 14:30:00|11527|11473|11799|11764|11800|11766|11456|11414|90879
1645713300000|2022-02-24 14:35:00|11793|11765|11810|11780|11974|11952|11778|11765|90589
1645713600000|2022-02-24 14:40:00|11809|11778|11796|11774|11814|11791|11623|11601|53808
1645713900000|2022-02-24 14:45:00|11794|11765|11879|11855|11900|11880|11765|11742|67453
1645714200000|2022-02-24 14:50:00|11880|11854|11913|11894|11923|11909|11798|11778|33736
1645714500000|2022-02-24 14:55:00|11921|11898|11916|11893|11970|11940|11850|11834|43336
1645714800000|2022-02-24 15:00:00|11913|11890|11816|11788|11916|11896|11776|11760|30961
1645715100000|2022-02-24 15:05:00|11826|11800|12083|12060|12085|12064|11743|11733|45017
1645715400000|2022-02-24 15:10:00|12081|12063|12133|12111|12165|12141|12047|12024|48180
1645715700000|2022-02-24 15:15:00|12127|12108|12332|12317|12342|12317|12117|12102|50197
1645716000000|2022-02-24 15:20:00|12327|12318|12254|12239|12370|12351|12224|12197|40261
1645716300000|2022-02-24 15:25:00|12253|12233|12231|12216|12289|12269|12162|12155|56620
1645716600000|2022-02-24 15:30:00|12213|12207|12223|12206|12238|12219|12114|12101|40870
1645716900000|2022-02-24 15:35:00|12216|12194|12091|12077|12242|12218|12068|12051|29510
1645717200000|2022-02-24 15:40:00|12097|12078|12051|12039|12121|12105|12038|12026|59840
1645717500000|2022-02-24 15:45:00|12060|12045|12110|12098|12148|12143|12050|12041|37013
1645717800000|2022-02-24 15:50:00|12106|12093|12061|12046|12125|12105|11995|11981|36304
1645718100000|2022-02-24 15:55:00|12063|12052|12051|12039|12124|12112|12044|12033|24699
1645718400000|2022-02-24 16:00:00|12052|12041|12010|11997|12120|12102|11980|11972|22141
1645718700000|2022-02-24 16:05:00|12007|11994|12072|12060|12097|12084|11995|11986|30896
1645719000000|2022-02-24 16:10:00|12076|12061|12115|12099|12127|12115|12038|12012|24396
1645719300000|2022-02-24 16:15:00|12112|12100|12169|12157|12169|12157|12027|12011|28081
1645719600000|2022-02-24 16:20:00|12176|12165|12056|12043|12185|12165|12052|12030|25173
1645719900000|2022-02-24 16:25:00|12055|12042|12037|12018|12086|12078|12020|12005|25653
1645720200000|2022-02-24 16:30:00|12027|12023|12000|11987|12078|12068|11972|11955|28603
1645720500000|2022-02-24 16:35:00|12004|11993|12033|12019|12033|12021|11972|11961|28504
1645720800000|2022-02-24 16:40:00|12030|12014|11970|11956|12049|12036|11955|11939|14407
1645721100000|2022-02-24 16:45:00|11968|11962|11969|11963|11977|11969|11912|11901|20864
1645721400000|2022-02-24 16:50:00|11974|11964|12008|12001|12029|12017|11972|11951|29760
1645721700000|2022-02-24 16:55:00|12002|11987|12017|12001|12049|12036|11952|11937|34299
1645722000000|2022-02-24 17:00:00|12026|12002|12039|12028|12065|12051|12009|11998|23772
1645722300000|2022-02-24 17:05:00|12040|12030|11996|11985|12060|12046|11995|11979|12875
1645722600000|2022-02-24 17:10:00|12000|11987|11926|11912|12014|11996|11917|11900|20336
1645722900000|2022-02-24 17:15:00|11925|11906|11907|11895|11950|11935|11876|11865|19209
1645723200000|2022-02-24 17:20:00|11906|11894|11848|11837|11923|11908|11840|11828|19143
1645723500000|2022-02-24 17:25:00|11849|11838|11874|11855|11880|11868|11816|11805|24732
1645723800000|2022-02-24 17:30:00|11873|11859|11910|11897|11915|11897|11850|11834|23801
1645724100000|2022-02-24 17:35:00|11911|11909|11943|11930|11975|11963|11911|11908|19938
1645724400000|2022-02-24 17:40:00|11952|11936|11898|11882|11971|11954|11895|11878|14091
1645724700000|2022-02-24 17:45:00|11899|11886|11837|11820|11914|11896|11829|11811|12697
1645725000000|2022-02-24 17:50:00|11844|11821|11906|11890|11912|11896|11829|11816|15300
1645725300000|2022-02-24 17:55:00|11900|11884|11891|11880|11947|11924|11889|11876|18870
1645725600000|2022-02-24 18:00:00|11897|11883|11962|11941|11962|11948|11879|11862|12977
1645725900000|2022-02-24 18:05:00|11959|11942|11932|11917|11970|11950|11910|11897|19378
1645726200000|2022-02-24 18:10:00|11930|11915|11926|11908|11969|11951|11914|11897|15829
1645726500000|2022-02-24 18:15:00|11928|11917|11895|11880|11937|11920|11842|11829|9863
1645726800000|2022-02-24 18:20:00|11899|11881|11839|11823|11901|11892|11828|11815|14139
1645727100000|2022-02-24 18:25:00|11842|11829|11847|11832|11867|11852|11820|11810|15543
1645727400000|2022-02-24 18:30:00|11843|11834|11942|11932|11942|11932|11843|11834|24863
1645727700000|2022-02-24 18:35:00|11941|11924|12075|12068|12075|12069|11931|11919|31489
1645728000000|2022-02-24 18:40:00|12081|12069|12062|12051|12100|12092|12055|12051|35696
1645728300000|2022-02-24 18:45:00|12050|12045|12214|12192|12219|12198|12046|12035|34206
1645728600000|2022-02-24 18:50:00|12212|12191|12175|12160|12237|12220|12161|12154|22965
1645728900000|2022-02-24 18:55:00|12172|12157|12122|12104|12179|12171|12115|12097|16750
1645729200000|2022-02-24 19:00:00|12116|12100|12104|12084|12148|12131|12058|12045|13849
1645729500000|2022-02-24 19:05:00|12114|12086|12082|12065|12157|12138|12064|12048|16426
1645729800000|2022-02-24 19:10:00|12091|12067|12188|12169|12198|12179|12091|12067|14644
1645730100000|2022-02-24 19:15:00|12190|12175|12198|12181|12215|12203|12164|12152|19810
1645730400000|2022-02-24 19:20:00|12201|12189|12218|12198|12247|12225|12189|12172|42752
1645730700000|2022-02-24 19:25:00|12223|12209|12299|12287|12299|12289|12221|12204|25728
1645731000000|2022-02-24 19:30:00|12300|12289|12461|12446|12461|12446|12291|12282|51096
1645731300000|2022-02-24 19:35:00|12459|12447|12573|12560|12575|12560|12454|12444|55566
1645731600000|2022-02-24 19:40:00|12571|12561|12507|12498|12571|12563|12491|12481|73945
1645731900000|2022-02-24 19:45:00|12506|12500|12593|12581|12593|12581|12480|12466|44682
1645732200000|2022-02-24 19:50:00|12592|12579|12634|12621|12636|12621|12540|12529|68392
1645732500000|2022-02-24 19:55:00|12633|12602|12531|12514|12633|12607|12498|12483|56767
1645732800000|2022-02-24 20:00:00|12536|12517|12631|12616|12640|12628|12506|12497|37200
1645733100000|2022-02-24 20:05:00|12626|12612|12619|12612|12662|12654|12613|12602|47621
1645733400000|2022-02-24 20:10:00|12618|12607|12663|12652|12672|12661|12612|12601|27281
1645733700000|2022-02-24 20:15:00|12660|12653|12719|12708|12719|12708|12647|12634|33137
1645734000000|2022-02-24 20:20:00|12714|12703|12684|12674|12730|12720|12673|12666|58372
1645734300000|2022-02-24 20:25:00|12682|12675|12676|12666|12726|12716|12654|12643|41717
1645734600000|2022-02-24 20:30:00|12677|12667|12825|12817|12834|12822|12677|12667|48445
1645734900000|2022-02-24 20:35:00|12826|12812|12861|12854|12877|12866|12802|12795|42717
1645735200000|2022-02-24 20:40:00|12866|12857|12741|12736|12866|12857|12740|12731|40182
1645735500000|2022-02-24 20:45:00|12739|12735|12722|12714|12774|12768|12709|12703|51460
1645735800000|2022-02-24 20:50:00|12728|12718|12715|12705|12808|12803|12715|12705|113066
1645736100000|2022-02-24 20:55:00|12713|12708|12701|12694|12719|12714|12666|12658|279839
1645736400000|2022-02-24 21:00:00|12724|12683|12800|12400|12800|12697|12719|12400|1345
1645736700000|2022-02-24 21:05:00||12410||12410||12410||12410|31
1645737000000|2022-02-24 21:10:00|12799|12306|12797|12306|12799|12306|12710|12306|271
1645737300000|2022-02-24 21:15:00|12695|12550|12695|12608|12695|12608|12695|12550|70
1645737600000|2022-02-24 21:20:00|12700||12700||12700||12700||121
1645737900000|2022-02-24 21:25:00|||||||||5
1645738200000|2022-02-24 21:30:00|||||||||69
1645738500000|2022-02-24 21:35:00|||||||||39
1645738800000|2022-02-24 21:40:00|12680||12680||12680||12680||11
1645739100000|2022-02-24 21:45:00|12750|12618|12799|12640|12799|12722|12722|12608|6280
1645739400000|2022-02-24 21:50:00|12698|12697|12698|12640|12698|12697|12698|12640|80
1645739700000|2022-02-24 21:55:00|||||||||306
1645740000000|2022-02-24 22:00:00|||||||||245
1645740300000|2022-02-24 22:05:00|||||||||37
1645740600000|2022-02-24 22:10:00|||||||||121
1645740900000|2022-02-24 22:15:00|12650||12666||12750||12650||468
1645741200000|2022-02-24 22:20:00|12738|12650|12750|12665|12750|12665|12738|12650|203
1645741500000|2022-02-24 22:25:00|12799|12690|12799|12700|12799|12700|12799|12690|117
1645741800000|2022-02-24 22:30:00|12724|12724|12799|12650|12799|12724|12724|12650|1884
1645742100000|2022-02-24 22:35:00|12730|12655|12700|12655|12799|12655|12700|12655|365
1645742400000|2022-02-24 22:40:00|12738|12690|12799|12655|12799|12690|12738|12655|456
1645742700000|2022-02-24 22:45:00|12759||12759||12759||12759||26
1645743000000|2022-02-24 22:50:00|12750||12750||12750||12750||20
1645743300000|2022-02-24 22:55:00|12759|12675|12759|12690|12759|12690|12759|12675|84
1645743600000|2022-02-24 23:00:00|12688|12675|12759|12690|12759|12690|12688|12675|1950
1645743900000|2022-02-24 23:05:00|12738|12675|12759|12675|12759|12675|12690|12675|982
1645744200000|2022-02-24 23:10:00|||||||||145
1645744500000|2022-02-24 23:15:00|||||||||12
1645744800000|2022-02-24 23:20:00|12725||12725||12725||12725||241
1645745100000|2022-02-24 23:25:00|12759|12650|12759|12650|12759|12650|12759|12650|209
1645745400000|2022-02-24 23:30:00||12625||12625||12625||12611|400
1645745700000|2022-02-24 23:35:00|12750||12750||12750||12750||44
1645746000000|2022-02-24 23:40:00|12746||12746||12746||12746||12
1645746300000|2022-02-24 23:45:00|12750||12700||12750||12700||47
1645746600000|2022-02-24 23:50:00|||||||||12
1645746900000|2022-02-24 23:55:00|||||||||5
1645747200000|2022-02-25 00:00:00||12658||12658||12658||12658|49
1645747500000|2022-02-25 00:05:00|12759|12625|12759|12625|12759|12692|12759|12625|200
1645747800000|2022-02-25 00:10:00|12699||12699||12699||12699||107
1645748100000|2022-02-25 00:15:00|12639||12699||12699||12639||200
1645748400000|2022-02-25 00:20:00|12700|12640|12794|12700|12794|12700|12700|12625|1231
1645748700000|2022-02-25 00:25:00|12799||12799||12799||12799||71
1645749000000|2022-02-25 00:30:00|12730|12650|12730|12625|12730|12650|12730|12625|157
1645749600000|2022-02-25 00:40:00||12700||12700||12700||12650|205
1645749900000|2022-02-25 00:45:00||12650||12625||12650||12625|206
1645750200000|2022-02-25 00:50:00|||||||||183
1645750500000|2022-02-25 00:55:00|||||||||556
1645779600000|2022-02-25 09:00:00|13000|12608|13000|12011|13000|12608|13000|12009|225
1645779900000|2022-02-25 09:05:00||12080||12011||12080||12011|31
1645780200000|2022-02-25 09:10:00|||||||||12
1645780800000|2022-02-25 09:20:00|||||||||15
1645781400000|2022-02-25 09:30:00|12608|12510|12608|12510|12608|12510|12608|12510|18
1645781700000|2022-02-25 09:35:00|||||||||13
1645782000000|2022-02-25 09:40:00|||||||||1
1645782300000|2022-02-25 09:45:00|12700||12700||12700||12700||0
1645782600000|2022-02-25 09:50:00|||||||||6
1645782900000|2022-02-25 09:55:00|12650||12650||12650||12650||47
1645783200000|2022-02-25 10:00:00|||||||||7
1645783500000|2022-02-25 10:05:00|||||||||6
1645783800000|2022-02-25 10:10:00|||||||||25
1645784100000|2022-02-25 10:15:00|||||||||18
1645784400000|2022-02-25 10:20:00|12700||12700||12700||12700||216
1645784700000|2022-02-25 10:25:00|||||||||18
1645785600000|2022-02-25 10:40:00|||||||||64
1645785900000|2022-02-25 10:45:00|12560||12700||12700||12560||100
1645786200000|2022-02-25 10:50:00|||||||||6
1645786500000|2022-02-25 10:55:00|||||||||24
1645786800000|2022-02-25 11:00:00|||||||||30
1645787100000|2022-02-25 11:05:00||12511||12511||12511||12511|66
1645788300000|2022-02-25 11:25:00|||||||||12
1645788600000|2022-02-25 11:30:00|||||||||42
1645788900000|2022-02-25 11:35:00|||||||||36
1645789200000|2022-02-25 11:40:00|||||||||6
1645789500000|2022-02-25 11:45:00|||||||||42
1645790100000|2022-02-25 11:55:00|||||||||12
1645790400000|2022-02-25 12:00:00|12650|12540|12650|12570|12650|12570|12650|12540|72
1645790700000|2022-02-25 12:05:00|12700|12600|12675|12615|12700|12615|12675|12600|396
1645791000000|2022-02-25 12:10:00|||||||||5
1645791300000|2022-02-25 12:15:00|12700|12627|12700|12660|12700|12660|12700|12615|233
1645791600000|2022-02-25 12:20:00|||||||||37
1645791900000|2022-02-25 12:25:00|||||||||101
1645792200000|2022-02-25 12:30:00|12800|12668|12800|12660|12800|12700|12800|12615|539
1645792500000|2022-02-25 12:35:00|12878|12700|13000|12700|13000|12700|12878|12700|81
1645792800000|2022-02-25 12:40:00|12994||12994||12994||12994||0
1645793100000|2022-02-25 12:45:00||12800||12750||12800||12700|268
1645793400000|2022-02-25 12:50:00|12950|12760|13000|12750|13000|12781|12915|12750|490
1645793700000|2022-02-25 12:55:00|12999|12800|12999|12800|13000|12806|12999|12800|102
1645794000000|2022-02-25 13:00:00|12950|12830|12896|12800|13000|12830|12896|12800|132
1645794300000|2022-02-25 13:05:00|12874|12805|12874|12840|12874|12840|12874|12805|295
1645794600000|2022-02-25 13:10:00|12896|12870|12920|12807|13000|12870|12896|12807|956
1645794900000|2022-02-25 13:15:00|12944|12870|12900|12807|12944|12870|12900|12807|388
1645795200000|2022-02-25 13:20:00|12944|12840|12875|12806|12944|12850|12872|12806|581
1645795500000|2022-02-25 13:25:00|13000|12838|12900|12806|13000|12873|12900|12806|1134
1645795800000|2022-02-25 13:30:00||12820||12806||12820||12806|394
1645796100000|2022-02-25 13:35:00|13000|12850|12975|12840|13000|12900|12975|12825|184
1645796400000|2022-02-25 13:40:00|12974|12850|12975|12850|12975|12850|12974|12850|106
1645796700000|2022-02-25 13:45:00|12950|12870|12960|12900|12975|12900|12950|12870|161
1645797000000|2022-02-25 13:50:00|12953|12910|12950|12873|12960|12910|12945|12873|987
1645797300000|2022-02-25 13:55:00|12945|12892|12960|12873|12960|12898|12920|12873|1431
1645797600000|2022-02-25 14:00:00|12933|12851|12899|12851|12960|12862|12893|12851|1142
1645797900000|2022-02-25 14:05:00|||||||||37
1645798200000|2022-02-25 14:10:00|12975|12875|12975|12840|12975|12900|12900|12840|1577
1645798500000|2022-02-25 14:15:00||12807||12850||12900||12807|1267
1645798800000|2022-02-25 14:20:00||12875||12892||12892||12875|244
1645799100000|2022-02-25 14:25:00|12868|12850|12975|12750|12975|12850|12810|12750|7535
1645799400000|2022-02-25 14:30:00|12906|12885|12721|12692|12922|12890|12657|12627|40655
1645799700000|2022-02-25 14:35:00|12707|12669|12419|12381|12714|12674|12408|12370|33676
1645800000000|2022-02-25 14:40:00|12418|12377|12342|12293|12455|12427|12284|12256|21258
1645800300000|2022-02-25 14:45:00|12330|12297|12352|12325|12391|12359|12252|12228|42430
1645800600000|2022-02-25 14:50:00|12351|12324|12215|12190|12351|12326|12190|12178|58374
1645800900000|2022-02-25 14:55:00|12216|12195|12120|12100|12255|12234|12113|12100|33600
1645801200000|2022-02-25 15:00:00|12122|12101|12032|12016|12143|12117|12004|12001|30592
1645801500000|2022-02-25 15:05:00|12035|12019|12107|12100|12139|12126|12030|12011|24147
1645801800000|2022-02-25 15:10:00|12113|12101|12140|12123|12194|12177|12096|12095|37436
1645802100000|2022-02-25 15:15:00|12139|12124|12225|12209|12247|12221|12101|12089|27802
1645802400000|2022-02-25 15:20:00|12222|12210|12323|12312|12325|12313|12207|12198|29403
1645802700000|2022-02-25 15:25:00|12318|12309|12315|12284|12353|12336|12254|12243|34062
1645803000000|2022-02-25 15:30:00|12294|12280|12359|12333|12377|12371|12290|12275|21269
1645803300000|2022-02-25 15:35:00|12349|12334|12303|12293|12364|12353|12292|12274|32602
1645803600000|2022-02-25 15:40:00|12315|12294|12459|12444|12462|12444|12315|12294|13605
1645803900000|2022-02-25 15:45:00|12452|12440|12458|12448|12479|12468|12438|12421|23129
1645804200000|2022-02-25 15:50:00|12454|12442|12349|12337|12454|12443|12339|12325|42029
1645804500000|2022-02-25 15:55:00|12348|12331|12315|12302|12377|12361|12312|12300|62781
1645804800000|2022-02-25 16:00:00|12323|12304|12292|12279|12323|12304|12240|12226|25841
1645805100000|2022-02-25 16:05:00|12295|12276|12267|12250|12296|12276|12233|12218|21224
1645805400000|2022-02-25 16:10:00|12265|12251|12337|12326|12337|12326|12248|12242|25606
1645805700000|2022-02-25 16:15:00|12336|12325|12420|12414|12425|12414|12308|12300|37203
1645806000000|2022-02-25 16:20:00|12418|12405|12441|12426|12477|12465|12418|12405|20116
1645806300000|2022-02-25 16:25:00|12434|12421|12451|12442|12467|12457|12421|12410|22550
1645806600000|2022-02-25 16:30:00|12452|12444|12447|12439|12465|12454|12414|12404|20153
1645806900000|2022-02-25 16:35:00|12454|12441|12417|12406|12487|12472|12412|12400|26618
1645807200000|2022-02-25 16:40:00|12416|12407|12387|12382|12420|12414|12382|12372|25079
1645807500000|2022-02-25 16:45:00|12386|12376|12419|12413|12430|12425|12386|12376|26681
1645807800000|2022-02-25 16:50:00|12422|12414|12410|12400|12424|12419|12399|12391|24120
1645808100000|2022-02-25 16:55:00|12407|12396|12412|12404|12425|12417|12384|12377|26747
1645808400000|2022-02-25 17:00:00|12411|12405|12353|12342|12422|12414|12349|12340|24954
1645808700000|2022-02-25 17:05:00|12352|12345|12363|12355|12412|12403|12325|12314|16507
1645809000000|2022-02-25 17:10:00|12360|12345|12331|12317|12392|12378|12309|12301|25679
1645809300000|2022-02-25 17:15:00|12330|12318|12357|12346|12361|12354|12312|12304|12431
1645809600000|2022-02-25 17:20:00|12358|12352|12357|12347|12361|12354|12333|12326|13107
1645809900000|2022-02-25 17:25:00|12354|12346|12380|12371|12411|12397|12343|12337|14072
1645810200000|2022-02-25 17:30:00|12390|12374|12385|12376|12400|12393|12374|12365|8159
1645810500000|2022-02-25 17:35:00|12393|12380|12368|12359|12406|12399|12353|12350|20574
1645810800000|2022-02-25 17:40:00|12360|12354|12381|12374|12403|12392|12360|12351|6678
1645811100000|2022-02-25 17:45:00|12379|12372|12331|12319|12381|12374|12330|12319|10230
1645811400000|2022-02-25 17:50:00|12332|12321|12247|12240|12343|12334|12240|12227|44501
1645811700000|2022-02-25 17:55:00|12246|12239|12267|12252|12274|12264|12217|12205|13304
1645812000000|2022-02-25 18:00:00|12269|12257|12272|12257|12290|12280|12225|12216|11089
1645812300000|2022-02-25 18:05:00|12267|12246|12214|12207|12276|12267|12194|12191|18598
1645812600000|2022-02-25 18:10:00|12215|12208|12170|12155|12220|12213|12164|12151|18341
1645812900000|2022-02-25 18:15:00|12169|12156|12218|12206|12237|12223|12155|12143|17445
1645813200000|2022-02-25 18:20:00|12221|12205|12209|12202|12235|12223|12196|12190|10125
1645813500000|2022-02-25 18:25:00|12208|12201|12271|12254|12278|12270|12205|12196|13119
1645813800000|2022-02-25 18:30:00|12270|12255|12275|12266|12318|12308|12270|12255|20292
1645814100000|2022-02-25 18:35:00|12273|12262|12329|12324|12329|12324|12250|12245|29115
1645814400000|2022-02-25 18:40:00|12330|12325|12352|12341|12392|12386|12330|12324|14445
1645814700000|2022-02-25 18:45:00|12350|12342|12297|12283|12350|12348|12283|12272|20790
1645815000000|2022-02-25 18:50:00|12303|12293|12310|12302|12332|12322|12299|12291|12233
1645815300000|2022-02-25 18:55:00|12309|12296|12327|12307|12342|12333|12249|12242|20246
1645815600000|2022-02-25 19:00:00|12326|12314|12330|12318|12347|12331|12298|12283|21427
1645815900000|2022-02-25 19:05:00|12324|12314|12253|12241|12324|12320|12253|12241|15898
1645816200000|2022-02-25 19:10:00|12257|12252|12245|12234|12267|12252|12216|12201|14848
1645816500000|2022-02-25 19:15:00|12248|12237|12244|12235|12268|12256|12244|12232|8498
1645816800000|2022-02-25 19:20:00|12245|12234|12285|12280|12286|12283|12245|12232|45320
1645817100000|2022-02-25 19:25:00|12284|12279|12274|12267|12294|12288|12273|12267|25501
1645817400000|2022-02-25 19:30:00|12277|12269|12233|12225|12315|12302|12224|12214|21562
1645817700000|2022-02-25 19:35:00|12237|12227|12249|12241|12261|12249|12233|12225|11832
1645818000000|2022-02-25 19:40:00|12243|12232|12265|12257|12292|12285|12238|12232|19068
1645818300000|2022-02-25 19:45:00|12260|12252|12247|12239|12263|12256|12243|12239|13221
1645818600000|2022-02-25 19:50:00|12246|12236|12241|12232|12260|12253|12215|12210|24296
1645818900000|2022-02-25 19:55:00|12243|12233|12294|12283|12300|12290|12232|12225|10704
1645819200000|2022-02-25 20:00:00|12293|12284|12295|12285|12319|12313|12266|12260|18714
1645819500000|2022-02-25 20:05:00|12292|12286|12268|12263|12299|12289|12253|12247|9625
1645819800000|2022-02-25 20:10:00|12271|12265|12330|12320|12333|12320|12271|12265|11396
1645820100000|2022-02-25 20:15:00|12332|12321|12372|12365|12375|12367|12325|12319|18637
1645820400000|2022-02-25 20:20:00|12374|12370|12380|12370|12386|12380|12351|12342|36581
1645820700000|2022-02-25 20:25:00|12379|12369|12370|12363|12387|12376|12337|12326|30626
1645821000000|2022-02-25 20:30:00|12373|12364|12354|12346|12389|12382|12348|12340|63796
1645821300000|2022-02-25 20:35:00|12355|12347|12399|12391|12400|12397|12330|12322|26219
1645821600000|2022-02-25 20:40:00|12400|12392|12400|12395|12403|12398|12364|12356|41515
1645821900000|2022-02-25 20:45:00|12399|12392|12397|12374|12423|12414|12376|12368|42910
1645822200000|2022-02-25 20:50:00|12400|12385|12482|12465|12487|12480|12400|12385|63190
1645822500000|2022-02-25 20:55:00|12481|12469|12534|12522|12534|12533|12461|12450|196815
1645822800000|2022-02-25 21:00:00|12531|12515|12579|12550|12650|12550|12531|12498|2654
1645823100000|2022-02-25 21:05:00|12572|12551|12578|12560|12579|12560|12572|12550|3827
1645823400000|2022-02-25 21:10:00|12560|12550|12550|12498|12560|12550|12550|12498|665
1645823700000|2022-02-25 21:15:00|12560|12447|12578|12501|12579|12512|12560|12447|1512
1645824000000|2022-02-25 21:20:00|12577|12500|12577|12500|12577|12500|12577|12500|256
1645824300000|2022-02-25 21:25:00|12578|12560|12579|12500|12579|12560|12578|12500|421
1645824600000|2022-02-25 21:30:00|12578|12520|12578|12540|12578|12540|12578|12520|50
1645824900000|2022-02-25 21:35:00|12540|12520|12578|12520|12578|12520|12540|12520|422
1645825200000|2022-02-25 21:40:00|||||||||35
1645825500000|2022-02-25 21:45:00|12542||12540||12542||12540||484
1645825800000|2022-02-25 21:50:00|12530||12535||12540||12530||645
1645826100000|2022-02-25 21:55:00||12500||12500||12502||12500|446
1646038800000|2022-02-28 09:00:00|||||||||135
1646039100000|2022-02-28 09:05:00|12301|12221|12697|11800|12697|12301|12301|11800|488
1646039400000|2022-02-28 09:10:00||11801||11801||11801||11801|296
1646039700000|2022-02-28 09:15:00||11810||11810||11810||11810|0
1646040000000|2022-02-28 09:20:00||11900||12000||12000||11900|0
1646040300000|2022-02-28 09:25:00|12450||12300||12450||12300||160
1646040600000|2022-02-28 09:30:00|12400|12284|12697|12020|12697|12284|12400|12020|318
1646040900000|2022-02-28 09:35:00||12000||12000||12000||12000|74
1646041200000|2022-02-28 09:40:00|12495|12040|12697|12000|12697|12214|12200|12000|1413
1646041800000|2022-02-28 09:50:00|12600||12600||12697||12600||10
1646042100000|2022-02-28 09:55:00|12697|12300|12600|12001|12697|12300|12500|12001|180
1646042400000|2022-02-28 10:00:00|12697|12283|12600|12282|12697|12284|12600|12100|10
1646042700000|2022-02-28 10:05:00|12500|12100|12500|12150|12600|12285|12500|12001|10
1646043000000|2022-02-28 10:10:00|12600|12100|12500|12000|12600|12150|12500|12000|177
1646043300000|2022-02-28 10:15:00|12600||12399||12600||12399||10
1646043600000|2022-02-28 10:20:00||12250||12250||12250||12250|12
1646043900000|2022-02-28 10:25:00|||||||||10
1646044200000|2022-02-28 10:30:00|||||||||115
1646044800000|2022-02-28 10:40:00||12255||12255||12255||12255|0
1646045100000|2022-02-28 10:45:00|||||||||12
1646045400000|2022-02-28 10:50:00|||||||||10
1646045700000|2022-02-28 10:55:00|||||||||1
1646046000000|2022-02-28 11:00:00|||||||||23
1646046300000|2022-02-28 11:05:00|||||||||3
1646046600000|2022-02-28 11:10:00||12300||12300||12300||12300|0
1646046900000|2022-02-28 11:15:00|||||||||32
1646047800000|2022-02-28 11:30:00|||||||||35
1646048100000|2022-02-28 11:35:00|||||||||7
1646048400000|2022-02-28 11:40:00|||||||||25
1646048700000|2022-02-28 11:45:00|||||||||7
1646049000000|2022-02-28 11:50:00|||||||||36
1646049300000|2022-02-28 11:55:00|||||||||35
1646049600000|2022-02-28 12:00:00|12390|12350|12390|12300|12390|12350|12390|12300|490
1646049900000|2022-02-28 12:05:00|12399|12302|12399|12304|12399|12304|12399|12302|89
1646050200000|2022-02-28 12:10:00|12400|12303|12400|12350|12400|12360|12400|12303|790
1646050500000|2022-02-28 12:15:00|||||||||257
1646050800000|2022-02-28 12:20:00|12499|12375|12499|12380|12499|12380|12480|12375|599
1646051100000|2022-02-28 12:25:00||12381||12381||12381||12381|46
1646051400000|2022-02-28 12:30:00|12480|12380|12499|12400|12499|12400|12480|12380|56
1646051700000|2022-02-28 12:35:00|12476||12490||12499||12436||169
1646052000000|2022-02-28 12:40:00||12430||12430||12470||12430|241
1646052300000|2022-02-28 12:45:00|||||||||34
1646052600000|2022-02-28 12:50:00||12435||12435||12435||12435|57
1646052900000|2022-02-28 12:55:00|12478|12450|12490|12400|12490|12471|12478|12400|759
1646053200000|2022-02-28 13:00:00|12470|12383|12487|12375|12490|12390|12436|12375|1303
1646053500000|2022-02-28 13:05:00|12490|12400|12453|12420|12490|12420|12453|12400|367
1646053800000|2022-02-28 13:10:00|12452|12375|12490|12400|12490|12400|12452|12375|127
1646054100000|2022-02-28 13:15:00|12489||12489||12489||12489||55
1646054400000|2022-02-28 13:20:00|12480||12480||12480||12480||66
1646054700000|2022-02-28 13:25:00|12450|12401|12480|12428|12480|12428|12450|12401|432
1646055000000|2022-02-28 13:30:00|||||||||273
1646055300000|2022-02-28 13:35:00|12472|12420|12480|12420|12480|12420|12428|12420|1022
1646055600000|2022-02-28 13:40:00|||||||||65
1646055900000|2022-02-28 13:45:00|12460|12432|12475|12420|12475|12460|12460|12420|1108
1646056200000|2022-02-28 13:50:00||12428||12420||12428||12420|146
1646056500000|2022-02-28 13:55:00|12464|12429|12475|12429|12475|12429|12464|12429|481
1646056800000|2022-02-28 14:00:00|12460|12436|12500|12420|12500|12456|12460|12420|1777
1646057100000|2022-02-28 14:05:00|12600|12500|12598|12420|12600|12500|12598|12420|792
1646057400000|2022-02-28 14:10:00|12596|12450|12600|12531|12600|12531|12590|12450|434
1646057700000|2022-02-28 14:15:00|12624|12575|12615|12584|12624|12584|12600|12575|1609
1646058000000|2022-02-28 14:20:00|12560|12545|12615|12531|12615|12577|12560|12531|3540
1646058300000|2022-02-28 14:25:00|12595|12596|12690|12620|12700|12655|12576|12531|4920
1646058600000|2022-02-28 14:30:00|12686|12643|12991|12936|13024|12982|12644|12620|88283
1646058900000|2022-02-28 14:35:00|12995|12954|12573|12534|13025|13000|12560|12532|66674
1646059200000|2022-02-28 14:40:00|12576|12556|12605|12545|12725|12685|12541|12520|89904
1646059500000|2022-02-28 14:45:00|12565|12555|12725|12692|12767|12749|12532|12520|52275
1646059800000|2022-02-28 14:50:00|12695|12674|12611|12591|12715|12698|12561|12550|64513
1646060100000|2022-02-28 14:55:00|12612|12594|12709|12693|12738|12718|12607|12587|41990
1646060400000|2022-02-28 15:00:00|12710|12695|12536|12520|12754|12732|12519|12504|53199
1646060700000|2022-02-28 15:05:00|12537|12522|12600|12583|12600|12585|12527|12510|34903
1646061000000|2022-02-28 15:10:00|12592|12579|12559|12546|12626|12607|12529|12520|38831
1646061300000|2022-02-28 15:15:00|12557|12545|12642|12630|12652|12630|12517|12503|36587
1646061600000|2022-02-28 15:20:00|12648|12634|12898|12878|12948|12920|12646|12631|115935
1646061900000|2022-02-28 15:25:00|12914|12892|12900|12888|12947|12931|12847|12828|64338
1646062200000|2022-02-28 15:30:00|12902|12893|12913|12902|12998|12994|12893|12888|69706
1646062500000|2022-02-28 15:35:00|12931|12907|13086|13071|13113|13097|12922|12904|52466
1646062800000|2022-02-28 15:40:00|13085|13073|13181|13166|13200|13185|13069|13053|52152
1646063100000|2022-02-28 15:45:00|13180|13167|13159|13136|13231|13221|13130|13112|72988
1646063400000|2022-02-28 15:50:00|13156|13137|13213|13192|13255|13240|13134|13118|28658
1646063700000|2022-02-28 15:55:00|13214|13200|13147|13139|13293|13286|13130|13124|58889
1646064000000|2022-02-28 16:00:00|13150|13135|13231|13212|13251|13233|13085|13070|48144
1646064300000|2022-02-28 16:05:00|13224|13211|13229|13216|13287|13267|13199|13185|53803
1646064600000|2022-02-28 16:10:00|13227|13217|13209|13202|13300|13287|13157|13150|66302
1646064900000|2022-02-28 16:15:00|13217|13201|13300|13285|13339|13326|13187|13181|86886
1646065200000|2022-02-28 16:20:00|13298|13290|13413|13403|13425|13406|13298|13288|66849
1646065500000|2022-02-28 16:25:00|13412|13402|13439|13414|13460|13449|13388|13375|63834
1646065800000|2022-02-28 16:30:00|13436|13416|13347|13335|13447|13437|13313|13295|93010
1646066100000|2022-02-28 16:35:00|13345|13330|13463|13450|13485|13476|13340|13323|76797
1646066400000|2022-02-28 16:40:00|13467|13454|13373|13354|13467|13457|13344|13336|53905
1646066700000|2022-02-28 16:45:00|13377|13361|13469|13458|13485|13469|13360|13355|61016
1646067000000|2022-02-28 16:50:00|13472|13462|13375|13365|13515|13503|13374|13361|41729
1646067300000|2022-02-28 16:55:00|13374|13366|13344|13334|13380|13370|13331|13315|42945
1646067600000|2022-02-28 17:00:00|13340|13326|13332|13315|13379|13364|13314|13304|34080
1646067900000|2022-02-28 17:05:00|13331|13320|13281|13270|13338|13320|13267|13256|50604
1646068200000|2022-02-28 17:10:00|13278|13268|13259|13248|13322|13315|13228|13219|30343
1646068500000|2022-02-28 17:15:00|13262|13242|13257|13244|13263|13250|13225|13211|18881
1646068800000|2022-02-28 17:20:00|13254|13243|13218|13210|13299|13290|13218|13205|21063
1646069100000|2022-02-28 17:25:00|13220|13211|13269|13263|13278|13273|13220|13210|52826
1646069400000|2022-02-28 17:30:00|13268|13257|13251|13243|13288|13274|13217|13200|42613
1646069700000|2022-02-28 17:35:00|13246|13234|13116|13105|13266|13258|13116|13101|48741
1646070000000|2022-02-28 17:40:00|13118|13106|13122|13105|13150|13137|13087|13080|26136
1646070300000|2022-02-28 17:45:00|13118|13104|13110|13090|13145|13129|13074|13063|23654
1646070600000|2022-02-28 17:50:00|13109|13101|13090|13076|13120|13104|13056|13043|33289
1646070900000|2022-02-28 17:55:00|13093|13079|13102|13095|13125|13109|13070|13057|21964
1646071200000|2022-02-28 18:00:00|13105|13091|13165|13157|13179|13167|13078|13064|20631
1646071500000|2022-02-28 18:05:00|13168|13161|13261|13251|13267|13251|13162|13152|23474
1646071800000|2022-02-28 18:10:00|13259|13250|13191|13178|13261|13250|13191|13173|28059
1646072100000|2022-02-28 18:15:00|13192|13179|13023|13011|13192|13181|13009|13001|48008
1646072400000|2022-02-28 18:20:00|13022|13006|13028|13018|13042|13028|12982|12967|57165
1646072700000|2022-02-28 18:25:00|13029|13022|13082|13067|13100|13087|13029|13022|40282
1646073000000|2022-02-28 18:30:00|13079|13063|13086|13066|13119|13105|13028|13015|19276
1646073300000|2022-02-28 18:35:00|13085|13069|13109|13096|13140|13119|13072|13047|19555
1646073600000|2022-02-28 18:40:00|13090|13089|13048|13032|13131|13114|13036|13023|11908
1646073900000|2022-02-28 18:45:00|13047|13036|13107|13086|13115|13100|13027|13014|16308
1646074200000|2022-02-28 18:50:00|13100|13087|13139|13126|13179|13157|13100|13087|31152
1646074500000|2022-02-28 18:55:00|13140|13129|13112|13104|13160|13142|13086|13070|21261
1646074800000|2022-02-28 19:00:00|13110|13102|12987|12973|13110|13102|12987|12973|15009
1646075100000|2022-02-28 19:05:00|12990|12978|12952|12940|13001|12987|12949|12930|14775
1646075400000|2022-02-28 19:10:00|12948|12938|13022|13006|13035|13029|12948|12938|21293
1646075700000|2022-02-28 19:15:00|13023|13005|13060|13051|13069|13054|13001|12984|41312
1646076000000|2022-02-28 19:20:00|13065|13046|12974|12960|13069|13046|12971|12960|30782
1646076300000|2022-02-28 19:25:00|12972|12961|13007|12988|13011|12995|12966|12950|24099
1646076600000|2022-02-28 19:30:00|13006|12992|13019|13002|13070|13052|13005|12989|20529
1646076900000|2022-02-28 19:35:00|13020|13007|13010|12999|13050|13036|12995|12980|19271
1646077200000|2022-02-28 19:40:00|13012|13000|13109|13100|13115|13106|13012|12999|26043
1646077500000|2022-02-28 19:45:00|13101|13099|13105|13099|13113|13100|13080|13069|29712
1646077800000|2022-02-28 19:50:00|13111|13095|13069|13052|13117|13104|13046|13038|16244
1646078100000|2022-02-28 19:55:00|13062|13053|13076|13069|13094|13087|13055|13049|49252
1646078400000|2022-02-28 20:00:00|13072|13065|13059|13051|13084|13077|13058|13050|25044
1646078700000|2022-02-28 20:05:00|13062|13052|13049|13044|13065|13059|12991|12978|35587
1646079000000|2022-02-28 20:10:00|13047|13041|12979|12965|13059|13050|12978|12964|35785
1646079300000|2022-02-28 20:15:00|12977|12966|13032|13021|13032|13022|12965|12951|30023
1646079600000|2022-02-28 20:20:00|13036|13022|13100|13095|13111|13104|13032|13022|26444
1646079900000|2022-02-28 20:25:00|13105|13098|13121|13114|13137|13131|13095|13092|57381
1646080200000|2022-02-28 20:30:00|13120|13110|13060|13050|13135|13128|13059|13050|49714
1646080500000|2022-02-28 20:35:00|13056|13047|13017|13010|13056|13047|13008|13002|38284
1646080800000|2022-02-28 20:40:00|13019|13014|13030|13025|13048|13036|12998|12990|52326
1646081100000|2022-02-28 20:45:00|13032|13027|13155|13146|13185|13174|13032|13025|116500
1646081400000|2022-02-28 20:50:00|13159|13144|13200|13193|13200|13197|13101|13094|141064
1646081700000|2022-02-28 20:55:00|13211|13203|13260|13250|13266|13263|13182|13176|259557
1646082000000|2022-02-28 21:00:00|13284|13260|13460|13368|13500|13399|13269|13233|523951
1646082300000|2022-02-28 21:05:00|13402|13355|11924|11825|13460|13400|11278|11200|491713
1646082600000|2022-02-28 21:10:00|11881|11836|12085|12064|12380|12324|11798|11750|326572
1646082900000|2022-02-28 21:15:00|12080|12050|12070|12030|12310|12298|12000|11977|136925
1646083200000|2022-02-28 21:20:00|12052|12013|12470|12420|12500|12499|12006|11991|233248
1646083500000|2022-02-28 21:25:00|12465|12425|12919|12900|13100|13063|12346|12305|295754
1646083800000|2022-02-28 21:30:00|12920|12904|12800|12750|13323|13300|12717|12700|255654
1646084100000|2022-02-28 21:35:00|12795|12728|12699|12650|12830|12815|12558|12530|115494
1646084400000|2022-02-28 21:40:00|12698|12651|12685|12664|12790|12788|12608|12600|67579
1646084700000|2022-02-28 21:45:00|12680|12673|12833|12800|12868|12850|12477|12462|137834
1646085000000|2022-02-28 21:50:00|12834|12808|12975|12950|12975|12950|12763|12744|74237
1646085300000|2022-02-28 21:55:00|12986|12955|13200|13153|13248|13209|12898|12851|123655
1646085600000|2022-02-28 22:00:00|13204|13200|13215|13200|13265|13255|13130|13050|118128
1646085900000|2022-02-28 22:05:00|13202|13165|13080|13025|13212|13166|12988|12900|72467
1646086200000|2022-02-28 22:10:00|13079|13031|13100|13080|13175|13150|13079|13031|14944
1646086500000|2022-02-28 22:15:00|13096|13081|12881|12735|13096|13081|12706|12659|68191
1646086800000|2022-02-28 22:20:00|12900|12800|12970|12950|13050|13010|12850|12800|35395
1646087100000|2022-02-28 22:25:00|12960|12960|12930|12844|12980|12960|12800|12750|26724
1646087400000|2022-02-28 22:30:00|12900|12846|12985|12901|13000|12980|12896|12834|27790
1646087700000|2022-02-28 22:35:00|12984|12902|13000|12944|13011|12995|12940|12902|21839
1646088000000|2022-02-28 22:40:00|12999|12940|13000|12970|13000|12989|12942|12910|17073
1646088300000|2022-02-28 22:45:00|12999|12950|13180|13172|13300|13289|12999|12950|99347
1646088600000|2022-02-28 22:50:00|13186|13165|13270|13257|13450|13405|13130|13115|63338
1646088900000|2022-02-28 22:55:00|13258|13235|13240|13210|13290|13235|13171|13155|22461
1646089200000|2022-02-28 23:00:00|13245|13211|13254|13220|13265|13253|13193|13175|18154
1646089500000|2022-02-28 23:05:00|13260|13225|13230|13181|13300|13271|13219|13181|14528
1646089800000|2022-02-28 23:10:00|13220|13175|13096|13050|13230|13175|13030|13018|22215
1646090100000|2022-02-28 23:15:00|13075|13026|13050|12976|13092|13077|13000|12975|11134
1646090400000|2022-02-28 23:20:00|13040|12988|13020|13010|13050|13040|12999|12976|6248
1646090700000|2022-02-28 23:25:00|13010|13003|13045|12990|13050|13020|13000|12990|7724
1646091000000|2022-02-28 23:30:00|13030|12991|13060|13011|13060|13038|12996|12975|5441
1646091300000|2022-02-28 23:35:00|13050|13012|13020|13001|13060|13050|13014|12975|5296
1646091600000|2022-02-28 23:40:00|12999|12975|13036|13005|13060|13035|12999|12975|5881
1646091900000|2022-02-28 23:45:00|13040|13006|13015|13000|13040|13036|13015|13000|2686
1646092200000|2022-02-28 23:50:00|13020|13003|13035|13002|13050|13022|13010|13000|2715
1646092500000|2022-02-28 23:55:00|13029|13010|13020|13003|13029|13010|13020|13002|626
1646092800000|2022-03-01 00:00:00|13023|13011|13012|12980|13049|13026|13000|12980|4140
1646093100000|2022-03-01 00:05:00|13047|12985|13017|12990|13047|13017|13000|12980|1441
1646093400000|2022-03-01 00:10:00|13020|12991|13054|13050|13065|13050|13000|12990|8073
1646093700000|2022-03-01 00:15:00|13065|13020|13092|13075|13100|13075|13055|13020|8030
1646094000000|2022-03-01 00:20:00|13100|13080|13095|13058|13100|13098|13075|13056|5374
1646094300000|2022-03-01 00:25:00|13099|13070|13097|13070|13099|13073|13072|13053|1774
1646094600000|2022-03-01 00:30:00|13091|13077|13090|13080|13099|13080|13090|13070|999
1646094900000|2022-03-01 00:35:00|13097|13081|13070|13015|13097|13081|13070|13015|1624
1646095200000|2022-03-01 00:40:00|13069|13020|13022|13015|13069|13050|13022|13015|3333
1646095500000|2022-03-01 00:45:00|13014|13010|12995|12981|13022|13016|12993|12980|10563
1646095800000|2022-03-01 00:50:00|12990|12983|13000|12987|13015|13001|12983|12980|4658
1646096100000|2022-03-01 00:55:00|13002|12990|13005|13000|13014|13006|12987|12976|15607
1646125200000|2022-03-01 09:00:00|13000|12700|13100|12870|13100|12870|12908|12700|707
1646125500000|2022-03-01 09:05:00|13090|12970|13075|12870|13090|12970|12970|12870|303
1646125800000|2022-03-01 09:10:00|13005||13005||13005||13005||10
1646126100000|2022-03-01 09:15:00|12970||13005||13005||12970||109
1646126400000|2022-03-01 09:20:00|12970|12875|12970|12875|12970|12875|12930|12875|40
1646126700000|2022-03-01 09:25:00|12960|12876|12938|12875|12960|12889|12907|12875|241
1646127000000|2022-03-01 09:30:00|12950|12900|12950|12900|12950|12900|12950|12900|56
1646127300000|2022-03-01 09:35:00|12940|12875|12900|12710|13005|12875|12875|12710|1829
1646127600000|2022-03-01 09:40:00|12880|12826|12850|12710|12900|12826|12845|12710|376
1646127900000|2022-03-01 09:45:00|12800||12800||12800||12800||119
1646128200000|2022-03-01 09:50:00|12775|12725|12741|12710|12850|12736|12741|12710|4372
1646128500000|2022-03-01 09:55:00|12730|12700|12715|12640|12730|12700|12710|12640|8476
1646128800000|2022-03-01 10:00:00|12714|12643|12714|12640|12714|12644|12714|12640|584
1646129100000|2022-03-01 10:05:00|12640|12610|12714|12610|12714|12644|12640|12610|940
1646129400000|2022-03-01 10:10:00|12620||12714||12714||12620||507
1646129700000|2022-03-01 10:15:00|12687|12651|12714|12632|12714|12651|12680|12610|235
1646130000000|2022-03-01 10:20:00|12673||12714||12714||12673||2362
1646130300000|2022-03-01 10:25:00|12670||12714||12714||12670||604
1646130600000|2022-03-01 10:30:00|12673|12653|12775|12684|12775|12684|12669|12632|1151
1646130900000|2022-03-01 10:35:00|12790|12685|12790|12684|12790|12691|12700|12684|955
1646131200000|2022-03-01 10:40:00|12730|12698|12790|12684|12790|12698|12730|12684|422
1646131500000|2022-03-01 10:45:00||12733||12733||12733||12733|151
1646131800000|2022-03-01 10:50:00|12806|12745|12826|12764|12826|12764|12806|12733|647
1646132100000|2022-03-01 10:55:00|13000|12800|13000|12786|13000|12806|13000|12764|406
1646132400000|2022-03-01 11:00:00||12819||12786||12820||12786|116
1646132700000|2022-03-01 11:05:00|12954|12800|12852|12800|12954|12800|12852|12800|0
1646133000000|2022-03-01 11:10:00|12841|12786|13000|12786|13000|12792|12800|12786|985
1646133300000|2022-03-01 11:15:00|||||||||2
1646133600000|2022-03-01 11:20:00|12950|12792|12900|12792|12950|12792|12900|12792|13
1646133900000|2022-03-01 11:25:00||12786||12786||12786||12786|16
1646134200000|2022-03-01 11:30:00|||||||||188
1646134500000|2022-03-01 11:35:00|12840|12839|12950|12786|12950|12839|12836|12786|548
1646134800000|2022-03-01 11:40:00|12868|12787|12840|12764|12868|12787|12764|12741|7288
1646135100000|2022-03-01 11:45:00|12800||12868||12868||12780||1364
1646135400000|2022-03-01 11:50:00|12840||12868||12868||12840||12
1646135700000|2022-03-01 11:55:00|12764|12741|12868|12764|12868|12764|12764|12741|6246
1646136000000|2022-03-01 12:00:00|12900|12800|12900|12830|12900|12875|12878|12764|1965
1646136300000|2022-03-01 12:05:00|12889|12858|12830|12764|12950|12858|12830|12764|2324
1646136600000|2022-03-01 12:10:00|12800|12800|12770|12700|12800|12800|12765|12655|7901
1646136900000|2022-03-01 12:15:00|12750|12710|12770|12745|12770|12750|12750|12655|11699
1646137200000|2022-03-01 12:20:00|12778|12770|12850|12760|12850|12770|12762|12680|3198
1646137500000|2022-03-01 12:25:00|12845|12788|12900|12850|12900|12850|12845|12788|5586
1646137800000|2022-03-01 12:30:00|12950|12900|12947|12870|12980|12950|12894|12850|2050
1646138100000|2022-03-01 12:35:00|12974|12891|12949|12800|12974|12893|12892|12800|1601
1646138400000|2022-03-01 12:40:00|12950|12820|12950|12820|12950|12850|12870|12820|1153
1646138700000|2022-03-01 12:45:00|12945|12836|12945|12820|12945|12836|12900|12820|3565
1646139000000|2022-03-01 12:50:00|12925|12821|12945|12820|12950|12842|12925|12820|1398
1646139300000|2022-03-01 12:55:00|12900|12821|12900|12821|12900|12823|12894|12820|761
1646139600000|2022-03-01 13:00:00|12897|12820|12950|12875|12950|12875|12897|12820|4000
1646139900000|2022-03-01 13:05:00|12913|12860|12988|12982|12988|12982|12888|12820|7587
1646140200000|2022-03-01 13:10:00|12990|12900|13050|12945|13060|13022|12990|12900|10249
1646140500000|2022-03-01 13:15:00|13049|13008|13000|12935|13050|13030|13000|12935|2446
1646140800000|2022-03-01 13:20:00|12995|12945|12980|12850|13000|12964|12900|12800|6047
1646141100000|2022-03-01 13:25:00|12983|12869|13000|12910|13000|12948|12935|12869|1679
1646141400000|2022-03-01 13:30:00||12950||12950||12950||12950|248
1646141700000|2022-03-01 13:35:00|12990|12916|12960|12940|13000|12940|12937|12916|840
1646142000000|2022-03-01 13:40:00|12957|12944|13000|12952|13000|12952|12956|12940|1291
1646142300000|2022-03-01 13:45:00|12980|12940|13000|12951|13000|12999|12950|12940|3085
1646142600000|2022-03-01 13:50:00|12990|12991|13099|13075|13099|13080|12975|12951|4397
1646142900000|2022-03-01 13:55:00|13089|13050|13070|13050|13089|13055|13045|13025|6372
1646143200000|2022-03-01 14:00:00|13060|13052|13030|12975|13085|13063|12995|12951|6931
1646143500000|2022-03-01 14:05:00|13000|12980|13030|13010|13030|13010|12980|12951|3604
1646143800000|2022-03-01 14:10:00|13020|13000|13010|12975|13020|13000|12980|12975|2315
1646144100000|2022-03-01 14:15:00|13000|12951|12998|12920|13000|12992|12933|12916|2524
1646144400000|2022-03-01 14:20:00|12982|12935|12890|12800|12998|12935|12860|12800|14293
1646144700000|2022-03-01 14:25:00|12852|12801|12899|12853|12950|12890|12841|12800|6679
1646145000000|2022-03-01 14:30:00|12903|12850|13339|13308|13400|13397|12621|12611|454540
1646145300000|2022-03-01 14:35:00|13365|13307|13554|13515|13554|13533|13052|13026|281080
1646145600000|2022-03-01 14:40:00|13551|13523|13200|13167|13599|13579|13166|13157|304866
1646145900000|2022-03-01 14:45:00|13188|13165|13374|13361|13397|13389|13120|13108|175609
1646146200000|2022-03-01 14:50:00|13391|13364|13091|13067|13401|13386|13065|13055|110343
1646146500000|2022-03-01 14:55:00|13085|13071|12858|12833|13091|13072|12844|12822|146893
1646146800000|2022-03-01 15:00:00|12873|12837|12790|12758|12944|12906|12665|12650|135953
1646147100000|2022-03-01 15:05:00|12785|12756|12899|12876|12944|12923|12735|12723|84705
1646147400000|2022-03-01 15:10:00|12895|12882|12904|12881|12972|12951|12813|12800|44621
1646147700000|2022-03-01 15:15:00|12900|12892|12941|12901|13045|13017|12900|12880|76549
1646148000000|2022-03-01 15:20:00|12943|12929|13055|13037|13078|13058|12943|12926|49343
1646148300000|2022-03-01 15:25:00|13048|13022|12908|12895|13048|13026|12894|12880|71877
1646148600000|2022-03-01 15:30:00|12904|12894|12913|12882|13039|13006|12833|12800|105638
1646148900000|2022-03-01 15:35:00|12930|12883|12956|12924|13000|12980|12712|12694|89715
1646149200000|2022-03-01 15:40:00|12949|12925|12740|12714|12949|12925|12721|12711|60123
1646149500000|2022-03-01 15:45:00|12732|12711|12699|12680|12750|12740|12563|12546|119203
1646149800000|2022-03-01 15:50:00|12695|12668|12680|12664|12695|12668|12575|12556|90536
1646150100000|2022-03-01 15:55:00|12662|12640|12634|12608|12700|12671|12573|12560|82955
1646150400000|2022-03-01 16:00:00|12627|12607|12693|12675|12699|12676|12526|12514|84750
1646150700000|2022-03-01 16:05:00|12694|12676|12791|12771|12791|12778|12694|12670|43550
1646151000000|2022-03-01 16:10:00|12800|12779|12757|12730|12817|12802|12727|12709|62641
1646151300000|2022-03-01 16:15:00|12752|12744|12839|12824|12880|12863|12752|12744|50166
1646151600000|2022-03-01 16:20:00|12831|12821|12719|12686|12851|12821|12666|12650|55152
1646151900000|2022-03-01 16:25:00|12720|12692|12616|12602|12734|12710|12597|12584|65787
1646152200000|2022-03-01 16:30:00|12615|12598|12568|12556|12633|12621|12559|12548|53340
1646152500000|2022-03-01 16:35:00|12578|12557|12445|12423|12578|12560|12407|12386|86337
1646152800000|2022-03-01 16:40:00|12444|12421|12560|12546|12569|12552|12422|12412|34236
1646153100000|2022-03-01 16:45:00|12568|12548|12573|12559|12573|12559|12481|12465|31373
1646153400000|2022-03-01 16:50:00|12577|12560|12529|12513|12589|12580|12506|12492|19313
1646153700000|2022-03-01 16:55:00|12526|12514|12512|12492|12550|12537|12470|12461|29980
1646154000000|2022-03-01 17:00:00|12503|12486|12561|12549|12567|12549|12487|12470|13747
1646154300000|2022-03-01 17:05:00|12569|12554|12556|12538|12588|12574|12505|12492|18680
1646154600000|2022-03-01 17:10:00|12555|12540|12649|12627|12650|12642|12548|12537|32421
1646154900000|2022-03-01 17:15:00|12643|12617|12624|12600|12649|12643|12604|12589|34030
1646155200000|2022-03-01 17:20:00|12623|12602|12600|12589|12626|12611|12568|12551|14198
1646155500000|2022-03-01 17:25:00|12603|12590|12611|12586|12634|12615|12559|12541|12430
1646155800000|2022-03-01 17:30:00|12608|12585|12596|12583|12631|12607|12539|12524|19417
1646156100000|2022-03-01 17:35:00|12608|12584|12617|12602|12640|12625|12579|12563|13261
1646156400000|2022-03-01 17:40:00|12628|12604|12700|12690|12722|12699|12628|12604|37800
1646156700000|2022-03-01 17:45:00|12707|12688|12710|12696|12760|12742|12700|12688|49709
1646157000000|2022-03-01 17:50:00|12711|12700|12755|12743|12760|12752|12703|12695|23509
1646157300000|2022-03-01 17:55:00|12754|12744|12753|12728|12769|12749|12722|12705|17042
1646157600000|2022-03-01 18:00:00|12752|12727|12771|12738|12777|12764|12712|12700|12474
1646157900000|2022-03-01 18:05:00|12769|12736|12759|12742|12771|12753|12723|12708|16906
1646158200000|2022-03-01 18:10:00|12758|12739|12717|12702|12788|12771|12717|12702|24444
1646158500000|2022-03-01 18:15:00|12718|12703|12699|12682|12730|12703|12681|12660|20705
1646158800000|2022-03-01 18:20:00|12700|12684|12722|12701|12770|12757|12700|12684|29647
1646159100000|2022-03-01 18:25:00|12715|12703|12724|12700|12747|12725|12699|12688|21067
1646159400000|2022-03-01 18:30:00|12718|12701|12729|12716|12755|12746|12703|12689|16205
1646159700000|2022-03-01 18:35:00|12728|12707|12715|12700|12733|12715|12683|12671|16783
1646160000000|2022-03-01 18:40:00|12725|12703|12614|12604|12730|12705|12614|12604|22054
1646160300000|2022-03-01 18:45:00|12629|12605|12558|12550|12650|12638|12558|12550|37171
1646160600000|2022-03-01 18:50:00|12561|12551|12548|12526|12581|12559|12507|12500|30615
1646160900000|2022-03-01 18:55:00|12547|12530|12581|12562|12600|12579|12532|12520|21990
1646161200000|2022-03-01 19:00:00|12580|12563|12541|12528|12592|12579|12507|12500|42134
1646161500000|2022-03-01 19:05:00|12534|12519|12492|12477|12547|12523|12466|12453|33067
1646161800000|2022-03-01 19:10:00|12498|12476|12410|12398|12498|12477|12402|12395|57724
1646162100000|2022-03-01 19:15:00|12403|12396|12451|12436|12455|12444|12374|12365|48827
1646162400000|2022-03-01 19:20:00|12449|12435|12528|12515|12532|12515|12417|12405|33387
1646162700000|2022-03-01 19:25:00|12526|12509|12510|12493|12542|12522|12485|12462|14921
1646163000000|2022-03-01 19:30:00|12523|12501|12540|12531|12547|12532|12497|12493|13482
1646163300000|2022-03-01 19:35:00|12547|12532|12639|12618|12641|12618|12547|12532|27494
1646163600000|2022-03-01 19:40:00|12641|12619|12643|12631|12671|12650|12600|12588|27276
1646163900000|2022-03-01 19:45:00|12642|12632|12645|12624|12670|12653|12605|12600|16406
1646164200000|2022-03-01 19:50:00|12644|12626|12646|12625|12659|12646|12611|12600|17719
1646164500000|2022-03-01 19:55:00|12650|12621|12634|12623|12678|12660|12628|12604|18083
1646164800000|2022-03-01 20:00:00|12635|12624|12681|12660|12683|12666|12612|12602|23470
1646165100000|2022-03-01 20:05:00|12677|12661|12655|12639|12688|12671|12645|12635|41654
1646165400000|2022-03-01 20:10:00|12665|12643|12636|12625|12665|12653|12607|12593|26231
1646165700000|2022-03-01 20:15:00|12635|12626|12563|12549|12642|12638|12555|12545|29997
1646166000000|2022-03-01 20:20:00|12564|12554|12525|12517|12571|12563|12517|12509|28486
1646166300000|2022-03-01 20:25:00|12520|12515|12454|12438|12520|12515|12442|12429|23234
1646166600000|2022-03-01 20:30:00|12446|12436|12457|12445|12457|12446|12417|12412|31539
1646166900000|2022-03-01 20:35:00|12455|12448|12444|12440|12469|12460|12436|12426|31532
1646167200000|2022-03-01 20:40:00|12443|12437|12377|12370|12459|12442|12363|12355|52437
1646167500000|2022-03-01 20:45:00|12375|12364|12320|12312|12383|12375|12313|12306|48675
1646167800000|2022-03-01 20:50:00|12319|12309|12396|12383|12396|12383|12291|12279|92438
1646168100000|2022-03-01 20:55:00|12395|12385|12278|12267|12415|12395|12222|12213|301318
1646168400000|2022-03-01 21:00:00|12274|12266|12300|12236|12400|12278|12274|12209|4647
1646168700000|2022-03-01 21:05:00||12238||12255||12255||12238|71
1646169000000|2022-03-01 21:10:00|12295|12260|12348|12261|12348|12276|12293|12260|1058
1646169300000|2022-03-01 21:15:00|12328|12260|12327|12262|12328|12276|12280|12260|1086
1646169600000|2022-03-01 21:20:00|12275|12260|12327|12260|12327|12263|12275|12260|1050
1646169900000|2022-03-01 21:25:00|12313|12263|12327|12274|12327|12274|12309|12263|154
1646170200000|2022-03-01 21:30:00||12277||12275||12277||12274|145
1646170500000|2022-03-01 21:35:00|12300|12278|12323|12280|12327|12280|12300|12275|145
1646170800000|2022-03-01 21:40:00|12312|12300|12323|12275|12327|12303|12280|12274|1633
1646171100000|2022-03-01 21:45:00|12327|12274|12327|12280|12327|12280|12327|12274|432
1646171400000|2022-03-01 21:50:00|12400|12278|12384|12287|12400|12298|12384|12275|674
1646171700000|2022-03-01 21:55:00|12400|12279|12400|12285|12400|12290|12400|12279|130
1646172000000|2022-03-01 22:00:00|12374||12374||12374||12374||10
1646172300000|2022-03-01 22:05:00|12373|12295|12370|12280|12374|12355|12335|12280|4336
1646172600000|2022-03-01 22:10:00||12279||12285||12285||12279|52
1646172900000|2022-03-01 22:15:00|12374|12286|12369|12280|12374|12286|12369|12280|44
1646173200000|2022-03-01 22:20:00||12285||12290||12294||12285|100
1646173500000|2022-03-01 22:25:00||12300||12300||12300||12300|106
1646173800000|2022-03-01 22:30:00|12361|12280|12360|12281|12369|12301|12360|12280|12
1646174100000|2022-03-01 22:35:00|12340|12285|12340|12285|12340|12285|12340|12285|37
1646174400000|2022-03-01 22:40:00|||||||||10
1646174700000|2022-03-01 22:45:00||12300||12300||12300||12300|22
1646175000000|2022-03-01 22:50:00|12339||12339||12339||12339||35
1646175300000|2022-03-01 22:55:00||12303||12303||12303||12303|184
1646175600000|2022-03-01 23:00:00|||||||||138
1646175900000|2022-03-01 23:05:00|12340|12305|12340|12303|12340|12331|12340|12303|520
1646176200000|2022-03-01 23:10:00|12338||12338||12338||12338||30
1646176500000|2022-03-01 23:15:00||12305||12305||12305||12305|12
1646176800000|2022-03-01 23:20:00|||||||||109
1646177100000|2022-03-01 23:25:00|||||||||55
1646177400000|2022-03-01 23:30:00|12339|12306|12339|12306|12339|12306|12339|12306|181
1646177700000|2022-03-01 23:35:00|12340||12340||12350||12340||183
1646178000000|2022-03-01 23:40:00|12370||12350||12370||12350||22
1646178300000|2022-03-01 23:45:00|||||||||58
1646178600000|2022-03-01 23:50:00||12307||12307||12307||12307|9
1646178900000|2022-03-01 23:55:00||12330||12310||12330||12310|204
1646179200000|2022-03-02 00:00:00|||||||||36
1646179500000|2022-03-02 00:05:00|||||||||40
1646179800000|2022-03-02 00:10:00||12335||12315||12335||12310|10
1646180100000|2022-03-02 00:15:00||12349||12315||12349||12315|206
1646180400000|2022-03-02 00:20:00||12348||12315||12348||12315|149
1646180700000|2022-03-02 00:25:00|12370||12370||12370||12370||100
1646181000000|2022-03-02 00:30:00|||||||||302
1646181300000|2022-03-02 00:35:00||12320||12320||12320||12320|32
1646181600000|2022-03-02 00:40:00|12351|12315|12389|12315|12389|12316|12351|12315|0
1646181900000|2022-03-02 00:45:00|12352|12306|12351|12320|12352|12320|12351|12306|0
1646182200000|2022-03-02 00:50:00|12352|12319|12363|12315|12364|12320|12351|12315|0
1646182500000|2022-03-02 00:55:00|12364|12318|12332|12304|12364|12318|12331|12303|0
1646211600000|2022-03-02 09:00:00|12200|12200|12230|12200|12464|12228|12200|12200|1166
1646211900000|2022-03-02 09:05:00|12328|12206|12277|12200|12464|12206|12277|12200|410
1646212200000|2022-03-02 09:10:00|||||||||100
1646212500000|2022-03-02 09:15:00|||||||||510
1646212800000|2022-03-02 09:20:00||12203||12200||12215||12200|12
1646213100000|2022-03-02 09:25:00||12114||12114||12114||12114|610
1646213400000|2022-03-02 09:30:00|12375|12279|12464|12279|12464|12279|12375|12279|1218
1646214300000|2022-03-02 09:45:00|12385|12301|12385|12302|12385|12302|12385|12279|7
1646214600000|2022-03-02 09:50:00||12303||12302||12303||12302|0
1646214900000|2022-03-02 09:55:00|||||||||10
1646215800000|2022-03-02 10:10:00||12279||12282||12282||12279|23
1646216100000|2022-03-02 10:15:00||12295||12295||12295||12295|78
1646216400000|2022-03-02 10:20:00||12298||12317||12317||12298|1
1646217000000|2022-03-02 10:30:00|||||||||18
1646217300000|2022-03-02 10:35:00|||||||||10
1646217600000|2022-03-02 10:40:00||12320||12320||12320||12320|167
1646217900000|2022-03-02 10:45:00|||||||||16
1646218200000|2022-03-02 10:50:00||12304||12279||12304||12279|545
1646218500000|2022-03-02 10:55:00|||||||||20
1646218800000|2022-03-02 11:00:00||12305||12305||12305||12305|48
1646219100000|2022-03-02 11:05:00|||||||||6
1646219400000|2022-03-02 11:10:00||12320||12320||12320||12320|12
1646219700000|2022-03-02 11:15:00|||||||||8
1646220000000|2022-03-02 11:20:00||12305||12320||12320||12305|0
1646220300000|2022-03-02 11:25:00||12340||12340||12340||12340|48
1646220600000|2022-03-02 11:30:00|||||||||8
1646220900000|2022-03-02 11:35:00|12468|12360|12468|12305|12468|12400|12468|12305|554
1646221200000|2022-03-02 11:40:00|12466||12466||12466||12466||20
1646221500000|2022-03-02 11:45:00|||||||||5
1646221800000|2022-03-02 11:50:00|||||||||36
1646222100000|2022-03-02 11:55:00||12308||12308||12308||12308|16
1646222400000|2022-03-02 12:00:00|12370|12351|12400|12308|12466|12351|12370|12308|384
1646222700000|2022-03-02 12:05:00|12389|12350|12400|12313|12400|12350|12389|12308|256
1646223000000|2022-03-02 12:10:00|12395|12305|12347|12310|12400|12318|12347|12305|551
1646223300000|2022-03-02 12:15:00|12400|12325|12400|12336|12400|12336|12400|12325|589
1646223600000|2022-03-02 12:20:00|12395|12335|12399|12325|12400|12335|12395|12307|1112
1646223900000|2022-03-02 12:25:00|12398|12347|12399|12325|12399|12347|12398|12325|155
1646224200000|2022-03-02 12:30:00|12384|12307|12340|12279|12399|12307|12340|12279|1416
1646224500000|2022-03-02 12:35:00||12251||12201||12279||12200|981
1646224800000|2022-03-02 12:40:00|12300|12200|12240|12200|12300|12200|12240|12200|950
1646225100000|2022-03-02 12:45:00|12279|12206|12279|12240|12279|12240|12250|12200|1211
1646225400000|2022-03-02 12:50:00|12360|12241|12360|12240|12360|12241|12360|12240|135
1646225700000|2022-03-02 12:55:00|12295||12280||12295||12280||102
1646226000000|2022-03-02 13:00:00|12295|12248|12295|12240|12295|12248|12295|12240|375
1646226300000|2022-03-02 13:05:00|||||||||298
1646226600000|2022-03-02 13:10:00||12200||12223||12223||12200|330
1646226900000|2022-03-02 13:15:00|12240|12224|12295|12200|12295|12228|12240|12200|919
1646227200000|2022-03-02 13:20:00||12201||12201||12201||12201|106
1646227500000|2022-03-02 13:25:00|12272||12295||12295||12257||114
1646227800000|2022-03-02 13:30:00|12286|12245|12250|12202|12295|12245|12250|12201|410
1646228100000|2022-03-02 13:35:00|12245||12230||12245||12230||444
1646228400000|2022-03-02 13:40:00|||||||||35
1646228700000|2022-03-02 13:45:00|12270|12203|12270|12203|12270|12230|12270|12203|406
1646229000000|2022-03-02 13:50:00|12242||12235||12242||12235||121
1646229300000|2022-03-02 13:55:00|12242|12219|12280|12236|12280|12236|12242|12203|2524
1646229600000|2022-03-02 14:00:00|12271|12235|12279|12204|12280|12266|12271|12203|759
1646229900000|2022-03-02 14:05:00|12275|12220|12275|12220|12275|12235|12275|12220|176
1646230200000|2022-03-02 14:10:00||12226||12226||12228||12226|356
1646230500000|2022-03-02 14:15:00|12266|12240|12280|12248|12280|12254|12266|12240|1300
1646230800000|2022-03-02 14:20:00||12260||12248||12260||12248|301
1646231100000|2022-03-02 14:25:00|12295|12230|12225|12190|12295|12240|12200|12175|15189
1646231400000|2022-03-02 14:30:00|12249|12216|12044|12020|12265|12229|11990|11975|108445
1646231700000|2022-03-02 14:35:00|12029|12018|11877|11858|12065|12051|11851|11844|121116
1646232000000|2022-03-02 14:40:00|11875|11866|11793|11777|11923|11898|11793|11777|124107
1646232300000|2022-03-02 14:45:00|11795|11780|11811|11796|11881|11855|11726|11707|127554
1646232600000|2022-03-02 14:50:00|11809|11799|11700|11685|11836|11812|11685|11675|86167
1646232900000|2022-03-02 14:55:00|11701|11691|11682|11665|11720|11703|11666|11657|93523
1646233200000|2022-03-02 15:00:00|11683|11668|11566|11554|11694|11686|11554|11550|79685
1646233500000|2022-03-02 15:05:00|11558|11551|11563|11545|11620|11606|11541|11530|65414
1646233800000|2022-03-02 15:10:00|11564|11547|11544|11531|11594|11575|11508|11501|62500
1646234100000|2022-03-02 15:15:00|11549|11534|11534|11522|11574|11560|11457|11450|90031
1646234400000|2022-03-02 15:20:00|11539|11521|11589|11580|11648|11635|11537|11520|63798
1646234700000|2022-03-02 15:25:00|11590|11581|11725|11713|11758|11743|11547|11543|93939
1646235000000|2022-03-02 15:30:00|11729|11711|11627|11605|11770|11751|11614|11600|59062
1646235300000|2022-03-02 15:35:00|11624|11614|11709|11698|11730|11714|11624|11614|32334
1646235600000|2022-03-02 15:40:00|11708|11699|11659|11650|11726|11710|11614|11601|45585
1646235900000|2022-03-02 15:45:00|11675|11648|11694|11674|11700|11684|11608|11600|59681
1646236200000|2022-03-02 15:50:00|11695|11679|11635|11623|11748|11732|11630|11621|35938
1646236500000|2022-03-02 15:55:00|11641|11627|11694|11683|11695|11686|11627|11612|16548
1646236800000|2022-03-02 16:00:00|11693|11684|11785|11764|11799|11782|11632|11626|29552
1646237100000|2022-03-02 16:05:00|11790|11779|11906|11895|11914|11898|11782|11773|45318
1646237400000|2022-03-02 16:10:00|11909|11899|11942|11928|11944|11934|11856|11847|31234
1646237700000|2022-03-02 16:15:00|11932|11931|11969|11959|11986|11973|11923|11910|41340
1646238000000|2022-03-02 16:20:00|11970|11963|11873|11859|11978|11963|11837|11831|23067
1646238300000|2022-03-02 16:25:00|11877|11861|11904|11898|11933|11918|11877|11856|12783
1646238600000|2022-03-02 16:30:00|11914|11900|11925|11901|11965|11957|11906|11891|12844
1646238900000|2022-03-02 16:35:00|11924|11911|11925|11910|11939|11931|11896|11882|16885
1646239200000|2022-03-02 16:40:00|11923|11905|11851|11836|11930|11912|11844|11828|25417
1646239500000|2022-03-02 16:45:00|11850|11833|11833|11819|11882|11869|11818|11805|20562
1646239800000|2022-03-02 16:50:00|11832|11817|11753|11741|11833|11822|11744|11739|41346
1646240100000|2022-03-02 16:55:00|11752|11743|11727|11716|11753|11750|11699|11686|30936
1646240400000|2022-03-02 17:00:00|11718|11712|11780|11771|11784|11775|11690|11681|41985
1646240700000|2022-03-02 17:05:00|11783|11777|11870|11857|11873|11866|11776|11768|28233
1646241000000|2022-03-02 17:10:00|11868|11866|11922|11906|11925|11912|11855|11845|26445
1646241300000|2022-03-02 17:15:00|11925|11911|11952|11940|11959|11950|11920|11906|17835
1646241600000|2022-03-02 17:20:00|11953|11944|11935|11925|11992|11981|11935|11925|22065
1646241900000|2022-03-02 17:25:00|11939|11928|11947|11933|11948|11940|11912|11902|11289
1646242200000|2022-03-02 17:30:00|11946|11930|11938|11929|11992|11981|11920|11912|13676
1646242500000|2022-03-02 17:35:00|11937|11926|11885|11875|11949|11939|11882|11875|36625
1646242800000|2022-03-02 17:40:00|11877|11874|11946|11931|11949|11938|11867|11859|27159
1646243100000|2022-03-02 17:45:00|11947|11935|11918|11911|11962|11952|11915|11903|17902
1646243400000|2022-03-02 17:50:00|11916|11907|11895|11880|11923|11910|11876|11868|7688
1646243700000|2022-03-02 17:55:00|11893|11878|11928|11917|11943|11933|11882|11872|13193
1646244000000|2022-03-02 18:00:00|11934|11919|11954|11944|11960|11951|11900|11887|9299
1646244300000|2022-03-02 18:05:00|11952|11937|12032|12020|12033|12023|11949|11934|43622
1646244600000|2022-03-02 18:10:00|12034|12021|12091|12083|12100|12098|12031|12018|33774
1646244900000|2022-03-02 18:15:00|12095|12085|12077|12067|12123|12113|12064|12051|22214
1646245200000|2022-03-02 18:20:00|12079|12072|12079|12069|12095|12087|12043|12034|11425
1646245500000|2022-03-02 18:25:00|12091|12070|12070|12056|12091|12086|12063|12053|7544
1646245800000|2022-03-02 18:30:00|12067|12057|12049|12032|12091|12078|12031|12020|10217
1646246100000|2022-03-02 18:35:00|12048|12030|12067|12056|12085|12080|12033|12025|10534
1646246400000|2022-03-02 18:40:00|12064|12049|12063|12049|12067|12057|12031|12021|26150
1646246700000|2022-03-02 18:45:00|12065|12052|12034|12024|12081|12069|12020|12012|26767
1646247000000|2022-03-02 18:50:00|12040|12025|12085|12077|12100|12094|12040|12024|17484
1646247300000|2022-03-02 18:55:00|12086|12076|12121|12110|12135|12125|12077|12069|32199
1646247600000|2022-03-02 19:00:00|12120|12113|12187|12177|12195|12189|12109|12100|27028
1646247900000|2022-03-02 19:05:00|12189|12181|12280|12275|12289|12283|12160|12157|81958
1646248200000|2022-03-02 19:10:00|12277|12277|12257|12244|12293|12284|12228|12219|32222
1646248500000|2022-03-02 19:15:00|12248|12245|12232|12223|12251|12245|12162|12152|34453
1646248800000|2022-03-02 19:20:00|12234|12225|12141|12131|12248|12237|12139|12131|30329
1646249100000|2022-03-02 19:25:00|12139|12125|12182|12172|12193|12187|12129|12117|19329
1646249400000|2022-03-02 19:30:00|12183|12173|12159|12152|12199|12194|12143|12132|13520
1646249700000|2022-03-02 19:35:00|12160|12154|12147|12135|12192|12185|12126|12119|25708
1646250000000|2022-03-02 19:40:00|12150|12136|12210|12203|12218|12215|12150|12136|20769
1646250300000|2022-03-02 19:45:00|12208|12205|12225|12218|12238|12233|12195|12188|26678
1646250600000|2022-03-02 19:50:00|12230|12219|12230|12218|12255|12248|12202|12194|32496
1646250900000|2022-03-02 19:55:00|12237|12219|12220|12215|12248|12242|12203|12197|8519
1646251200000|2022-03-02 20:00:00|12225|12208|12281|12269|12284|12276|12225|12208|17453
1646251500000|2022-03-02 20:05:00|12277|12270|12262|12252|12288|12285|12261|12250|30541
1646251800000|2022-03-02 20:10:00|12260|12248|12244|12236|12275|12269|12230|12224|12207
1646252100000|2022-03-02 20:15:00|12248|12239|12207|12201|12253|12249|12180|12175|31348
1646252400000|2022-03-02 20:20:00|12204|12198|12182|12177|12209|12203|12181|12172|19048
1646252700000|2022-03-02 20:25:00|12183|12179|12179|12171|12199|12194|12155|12150|26540
1646253000000|2022-03-02 20:30:00|12184|12174|12194|12191|12204|12198|12159|12150|22141
1646253300000|2022-03-02 20:35:00|12195|12192|12224|12220|12236|12230|12186|12182|40771
1646253600000|2022-03-02 20:40:00|12223|12214|12219|12216|12240|12235|12195|12189|21726
1646253900000|2022-03-02 20:45:00|12220|12215|12207|12203|12239|12235|12207|12202|39859
1646254200000|2022-03-02 20:50:00|12208|12202|12194|12189|12230|12215|12190|12184|84625
1646254500000|2022-03-02 20:55:00|12191|12183|12173|12161|12191|12183|12160|12156|112034
1646254800000|2022-03-02 21:00:00|12185|12150|12200|12150|12200|12150|12185|12100|1049
1646255100000|2022-03-02 21:05:00|||||||||25
1646255400000|2022-03-02 21:10:00|12160|12100|12160|12100|12160|12100|12160|12100|130
1646255700000|2022-03-02 21:15:00|12150|12080|12160|12080|12160|12080|12150|12080|722
1646256000000|2022-03-02 21:20:00||12082||12087||12087||12082|75
1646256300000|2022-03-02 21:25:00|||||||||131
1646256600000|2022-03-02 21:30:00|12150||12150||12150||12150||49
1646256900000|2022-03-02 21:35:00|12149|12080|12079|12027|12150|12084|12079|12027|611
1646257200000|2022-03-02 21:40:00|12075|12030|12149|12035|12149|12055|12040|12030|2603
1646257500000|2022-03-02 21:45:00|12050||12125||12149||12050||152
1646257800000|2022-03-02 21:50:00|12100||12100||12100||12090||413
1646258100000|2022-03-02 21:55:00|12200|12060|12150|12035|12200|12185|12050|12035|4229
1646258400000|2022-03-02 22:00:00|12100|12036|12100|12035|12100|12036|12100|12035|71
1646258700000|2022-03-02 22:05:00||12050||12050||12050||12050|25
1646259000000|2022-03-02 22:10:00|||||||||1
1646259600000|2022-03-02 22:20:00|||||||||13
1646259900000|2022-03-02 22:25:00|||||||||103
1646260200000|2022-03-02 22:30:00|||||||||531
1646260500000|2022-03-02 22:35:00||12035||12035||12035||12035|145
1646260800000|2022-03-02 22:40:00|12120|12060|12250|12073|12250|12205|12120|12035|7754
1646261100000|2022-03-02 22:45:00|12200|12070|12250|12209|12250|12209|12200|12070|916
1646261400000|2022-03-02 22:50:00|||||||||20
1646261700000|2022-03-02 22:55:00|||||||||240
1646262000000|2022-03-02 23:00:00|12248||12248||12248||12248||166
1646262300000|2022-03-02 23:05:00|12220||12248||12248||12220||235
1646262600000|2022-03-02 23:10:00|12210||12248||12248||12210||124
1646262900000|2022-03-02 23:15:00|||||||||25
1646263200000|2022-03-02 23:20:00|||||||||10
1646263800000|2022-03-02 23:30:00|12220|12070|12220|12070|12220|12070|12220|12070|667
1646264400000|2022-03-02 23:40:00|||||||||11
1646264700000|2022-03-02 23:45:00|12219|12100|12215|12100|12219|12131|12215|12100|43
1646265300000|2022-03-02 23:55:00|||||||||320
1646265600000|2022-03-03 00:00:00|12150|12110|12200|12115|12200|12115|12150|12110|198
1646265900000|2022-03-03 00:05:00||12110||12110||12110||12110|216
1646266200000|2022-03-03 00:10:00|12156|12115|12156|12110|12156|12115|12156|12110|78
1646266500000|2022-03-03 00:15:00||12115||12110||12115||12110|0
1646266800000|2022-03-03 00:20:00|12151|12120|12156|12120|12156|12120|12145|12120|7
1646267400000|2022-03-03 00:30:00|||||||||1
1646268000000|2022-03-03 00:40:00|||||||||15
1646268300000|2022-03-03 00:45:00|||||||||136
1646268600000|2022-03-03 00:50:00|||||||||185
1646268900000|2022-03-03 00:55:00|||||||||127
1646298000000|2022-03-03 09:00:00|12281|11853|12215|11755|12600|11853|12215|11750|28
1646298300000|2022-03-03 09:05:00|||||||||83
1646298600000|2022-03-03 09:10:00|||||||||6
1646298900000|2022-03-03 09:15:00|12200||12200||12200||12200||0
1646299200000|2022-03-03 09:20:00|||||||||16
1646300100000|2022-03-03 09:35:00|||||||||6
1646301300000|2022-03-03 09:55:00|12071|12071|12200|12071|12200|12071|12071|12071|6
1646301600000|2022-03-03 10:00:00|||||||||26
1646301900000|2022-03-03 10:05:00|||||||||49
1646302200000|2022-03-03 10:10:00|12150||12150||12150||12150||6
1646302500000|2022-03-03 10:15:00||12054||12071||12071||12054|157
1646302800000|2022-03-03 10:20:00||11750||11850||11850||11750|6
1646303100000|2022-03-03 10:25:00|||||||||8
1646303700000|2022-03-03 10:35:00||11972||11972||11972||11972|0
1646304000000|2022-03-03 10:40:00||12000||12000||12000||12000|0
1646305200000|2022-03-03 11:00:00||12101||12101||12101||12101|6
1646305500000|2022-03-03 11:05:00||12071||12071||12071||12071|30
1646305800000|2022-03-03 11:10:00||12101||12101||12101||12101|10
1646306100000|2022-03-03 11:15:00|||||||||6
1646306400000|2022-03-03 11:20:00||12071||12071||12071||12071|138
1646306700000|2022-03-03 11:25:00|12200|12087|12200|12071|12200|12087|12200|12071|170
1646307000000|2022-03-03 11:30:00|||||||||4
1646307300000|2022-03-03 11:35:00||12136||12136||12136||12136|16
1646307600000|2022-03-03 11:40:00|||||||||7
1646308800000|2022-03-03 12:00:00|||||||||27
1646309400000|2022-03-03 12:10:00|||||||||60
1646309700000|2022-03-03 12:15:00|12206|12160|12215|12136|12215|12160|12206|12136|667
1646310000000|2022-03-03 12:20:00|||||||||2
1646310300000|2022-03-03 12:25:00||12200||12136||12200||12136|314
1646310600000|2022-03-03 12:30:00|12200|12149|12215|12136|12215|12149|12200|12136|709
1646310900000|2022-03-03 12:35:00||12200||12136||12200||12136|87
1646311500000|2022-03-03 12:45:00|12200|12200|12215|12200|12215|12200|12200|12136|845
1646311800000|2022-03-03 12:50:00|12205|12136|12215|12200|12215|12200|12200|12136|263
1646312100000|2022-03-03 12:55:00|||||||||579
1646312400000|2022-03-03 13:00:00|12211|12136|12215|12150|12215|12200|12211|12136|644
1646312700000|2022-03-03 13:05:00||12200||12200||12200||12150|80
1646313000000|2022-03-03 13:10:00|12225|12204|12288|12200|12288|12205|12225|12150|1055
1646313300000|2022-03-03 13:15:00||12225||12225||12225||12225|0
1646313600000|2022-03-03 13:20:00|12250|12230|12248|12230|12250|12230|12248|12230|68
1646313900000|2022-03-03 13:25:00|||||||||54
1646314200000|2022-03-03 13:30:00|12246||12245||12246||12245||135
1646314500000|2022-03-03 13:35:00|12248|12235|12248|12230|12248|12235|12248|12230|217
1646314800000|2022-03-03 13:40:00|||||||||2
1646315100000|2022-03-03 13:45:00|12243|12200|12248|12200|12248|12200|12243|12200|246
1646315400000|2022-03-03 13:50:00|12228|12207|12287|12200|12288|12207|12228|12200|1020
1646315700000|2022-03-03 13:55:00|12248|12210|12287|12201|12288|12210|12248|12200|998
1646316000000|2022-03-03 14:00:00|12280|12202|12286|12203|12288|12203|12279|12202|1011
1646316300000|2022-03-03 14:05:00|12275|12215|12284|12215|12285|12215|12221|12215|691
1646316600000|2022-03-03 14:10:00|12285||12250||12285||12245||464
1646316900000|2022-03-03 14:15:00|12269||12255||12269||12255||562
1646317200000|2022-03-03 14:20:00|12242|12225|12245|12215|12255|12230|12242|12215|741
1646317500000|2022-03-03 14:25:00|12239|12200|12203|12200|12245|12200|12188|12139|3972
1646317800000|2022-03-03 14:30:00|12231|12178|12102|12086|12235|12200|12050|12032|80014
1646318100000|2022-03-03 14:35:00|12101|12074|11944|11920|12101|12074|11920|11900|59289
1646318400000|2022-03-03 14:40:00|11945|11911|11922|11901|11958|11949|11882|11858|72149
1646318700000|2022-03-03 14:45:00|11916|11900|11935|11914|11950|11925|11890|11872|64718
1646319000000|2022-03-03 14:50:00|11930|11911|11900|11889|11967|11958|11883|11867|29566
1646319300000|2022-03-03 14:55:00|11899|11883|11889|11847|11945|11930|11834|11828|36438
1646319600000|2022-03-03 15:00:00|11890|11851|11931|11917|11949|11932|11887|11851|22118
1646319900000|2022-03-03 15:05:00|11932|11920|11799|11785|11933|11922|11746|11730|49182
1646320200000|2022-03-03 15:10:00|11797|11792|11797|11781|11811|11800|11768|11756|20647
1646320500000|2022-03-03 15:15:00|11798|11777|11695|11684|11800|11789|11671|11660|60926
1646320800000|2022-03-03 15:20:00|11700|11689|11634|11622|11708|11700|11621|11609|39092
1646321100000|2022-03-03 15:25:00|11626|11614|11589|11575|11659|11645|11566|11556|60732
1646321400000|2022-03-03 15:30:00|11587|11576|11595|11586|11617|11600|11568|11560|65030
1646321700000|2022-03-03 15:35:00|11593|11584|11591|11582|11613|11602|11551|11545|44287
1646322000000|2022-03-03 15:40:00|11593|11583|11541|11532|11600|11596|11537|11528|32924
1646322300000|2022-03-03 15:45:00|11545|11531|11518|11510|11550|11539|11510|11506|29038
1646322600000|2022-03-03 15:50:00|11511|11506|11532|11519|11547|11542|11493|11488|65062
1646322900000|2022-03-03 15:55:00|11533|11516|11518|11504|11563|11555|11506|11504|44587
1646323200000|2022-03-03 16:00:00|11516|11505|11522|11509|11553|11535|11512|11501|21778
1646323500000|2022-03-03 16:05:00|11518|11508|11502|11491|11518|11509|11480|11478|53031
1646323800000|2022-03-03 16:10:00|11494|11485|11487|11478|11507|11497|11461|11456|27934
1646324100000|2022-03-03 16:15:00|11486|11479|11493|11482|11508|11502|11463|11458|18951
1646324400000|2022-03-03 16:20:00|11490|11480|11525|11515|11525|11517|11469|11464|55924
1646324700000|2022-03-03 16:25:00|11524|11513|11528|11522|11585|11580|11515|11508|24969
1646325000000|2022-03-03 16:30:00|11527|11518|11452|11445|11532|11522|11451|11444|33396
1646325300000|2022-03-03 16:35:00|11448|11447|11427|11417|11466|11457|11415|11408|71618
1646325600000|2022-03-03 16:40:00|11432|11411|11525|11513|11528|11516|11418|11411|27970
1646325900000|2022-03-03 16:45:00|11516|11511|11510|11501|11545|11539|11478|11474|20204
1646326200000|2022-03-03 16:50:00|11509|11502|11531|11520|11555|11545|11489|11477|10377
1646326500000|2022-03-03 16:55:00|11524|11515|11577|11568|11591|11585|11494|11486|46011
1646326800000|2022-03-03 17:00:00|11581|11572|11585|11575|11614|11600|11574|11561|38834
1646327100000|2022-03-03 17:05:00|11577|11569|11554|11546|11587|11576|11534|11520|11921
1646327400000|2022-03-03 17:10:00|11563|11547|11576|11563|11587|11577|11557|11546|11351
1646327700000|2022-03-03 17:15:00|11575|11555|11528|11519|11575|11559|11513|11504|14956
1646328000000|2022-03-03 17:20:00|11527|11520|11477|11466|11535|11530|11468|11458|15808
1646328300000|2022-03-03 17:25:00|11476|11465|11418|11410|11479|11467|11408|11403|29140
1646328600000|2022-03-03 17:30:00|11417|11412|11564|11553|11584|11577|11407|11404|15058
1646328900000|2022-03-03 17:35:00|11570|11557|11529|11516|11630|11622|11511|11505|32247
1646329200000|2022-03-03 17:40:00|11530|11517|11520|11507|11530|11524|11493|11478|10500
1646329500000|2022-03-03 17:45:00|11517|11504|11480|11473|11521|11509|11468|11459|12891
1646329800000|2022-03-03 17:50:00|11477|11468|11481|11465|11491|11481|11461|11450|9249
1646330100000|2022-03-03 17:55:00|11480|11469|11444|11436|11486|11475|11443|11435|7985
1646330400000|2022-03-03 18:00:00|11443|11435|11438|11433|11464|11454|11422|11412|26257
1646330700000|2022-03-03 18:05:00|11434|11427|11452|11437|11462|11456|11418|11415|19151
1646331000000|2022-03-03 18:10:00|11446|11436|11505|11493|11516|11506|11437|11430|13454
1646331300000|2022-03-03 18:15:00|11507|11492|11584|11575|11608|11599|11507|11492|22649
1646331600000|2022-03-03 18:20:00|11580|11572|11560|11556|11599|11589|11557|11546|7526
1646331900000|2022-03-03 18:25:00|11565|11557|11579|11566|11593|11581|11549|11543|15383
1646332200000|2022-03-03 18:30:00|11576|11564|11513|11508|11577|11564|11500|11491|9442
1646332500000|2022-03-03 18:35:00|11512|11507|11487|11475|11531|11520|11477|11471|6154
1646332800000|2022-03-03 18:40:00|11483|11476|11477|11470|11503|11490|11467|11457|8683
1646333100000|2022-03-03 18:45:00|11474|11471|11481|11472|11486|11481|11465|11455|37718
1646333400000|2022-03-03 18:50:00|11480|11474|11454|11450|11507|11500|11448|11441|14637
1646333700000|2022-03-03 18:55:00|11457|11452|11429|11422|11473|11464|11423|11414|15963
1646334000000|2022-03-03 19:00:00|11427|11421|11438|11428|11449|11444|11415|11410|18096
1646334300000|2022-03-03 19:05:00|11436|11429|11417|11410|11436|11430|11409|11405|12982
1646334600000|2022-03-03 19:10:00|11418|11412|11480|11466|11484|11476|11405|11401|13284
1646334900000|2022-03-03 19:15:00|11475|11467|11443|11434|11497|11488|11440|11432|28309
1646335200000|2022-03-03 19:20:00|11440|11432|11416|11410|11451|11444|11407|11402|17428
1646335500000|2022-03-03 19:25:00|11418|11412|11448|11440|11450|11440|11404|11401|22240
1646335800000|2022-03-03 19:30:00|11443|11436|11439|11430|11450|11439|11419|11416|19056
1646336100000|2022-03-03 19:35:00|11435|11428|11418|11412|11439|11434|11407|11402|11860
1646336400000|2022-03-03 19:40:00|11420|11414|11382|11374|11449|11440|11369|11365|33675
1646336700000|2022-03-03 19:45:00|11380|11373|11337|11330|11380|11373|11334|11326|33163
1646337000000|2022-03-03 19:50:00|11334|11326|11338|11329|11359|11348|11326|11319|12639
1646337300000|2022-03-03 19:55:00|11341|11334|11316|11307|11356|11347|11308|11301|16391
1646337600000|2022-03-03 20:00:00|11311|11304|11279|11273|11315|11308|11272|11263|33057
1646337900000|2022-03-03 20:05:00|11280|11274|11269|11266|11298|11290|11257|11255|20109
1646338200000|2022-03-03 20:10:00|11270|11263|11283|11277|11295|11290|11260|11255|24326
1646338500000|2022-03-03 20:15:00|11282|11276|11319|11312|11336|11332|11276|11269|21075
1646338800000|2022-03-03 20:20:00|11317|11311|11283|11276|11333|11325|11283|11276|30442
1646339100000|2022-03-03 20:25:00|11284|11278|11300|11297|11303|11301|11275|11272|18747
1646339400000|2022-03-03 20:30:00|11299|11296|11249|11242|11305|11299|11240|11236|41412
1646339700000|2022-03-03 20:35:00|11247|11239|11264|11259|11280|11275|11228|11225|49941
1646340000000|2022-03-03 20:40:00|11263|11258|11231|11225|11270|11265|11227|11225|51762
1646340300000|2022-03-03 20:45:00|11226|11221|11244|11232|11255|11252|11204|11200|100259
1646340600000|2022-03-03 20:50:00|11242|11229|11274|11272|11296|11290|11229|11215|106403
1646340900000|2022-03-03 20:55:00|11275|11271|11321|11313|11323|11315|11274|11271|203666
1646341200000|2022-03-03 21:00:00|11330|11310|11376|11311|11391|11311|11296|11200|178885
1646341500000|2022-03-03 21:05:00|11364||11350||11364||11350||231
1646341800000|2022-03-03 21:10:00|||||||||352
1646342100000|2022-03-03 21:15:00|11345||11350||11350||11345||51
1646342400000|2022-03-03 21:20:00|11336|11300|11350|11311|11350|11328|11311|11300|2861
1646342700000|2022-03-03 21:25:00|11364|11321|11359|11311|11364|11350|11354|11311|2796
1646343000000|2022-03-03 21:30:00|11340||11340||11340||11340||286
1646343300000|2022-03-03 21:35:00|11358|11322|11358|11322|11358|11322|11358|11322|202
1646343600000|2022-03-03 21:40:00|||||||||146
1646343900000|2022-03-03 21:45:00||11330||11322||11330||11322|16
1646344200000|2022-03-03 21:50:00|||||||||117
1646344500000|2022-03-03 21:55:00|11350||11358||11358||11350||134
1646344800000|2022-03-03 22:00:00||11328||11328||11328||11328|3
1646345100000|2022-03-03 22:05:00|11350||11358||11358||11350||203
1646345400000|2022-03-03 22:10:00|||||||||6
1646345700000|2022-03-03 22:15:00|11350||11358||11358||11350||277
1646346000000|2022-03-03 22:20:00||11340||11340||11340||11340|15
1646346300000|2022-03-03 22:25:00|||||||||20
1646346600000|2022-03-03 22:30:00|||||||||76
1646346900000|2022-03-03 22:35:00|||||||||3
1646347200000|2022-03-03 22:40:00|11364|11345|11364|11340|11364|11350|11364|11340|834
1646347500000|2022-03-03 22:45:00|11350||11364||11364||11350||625
1646347800000|2022-03-03 22:50:00||11345||11345||11345||11345|31
1646348100000|2022-03-03 22:55:00||11340||11340||11340||11340|9
1646348700000|2022-03-03 23:05:00|11360||11364||11364||11360||300
1646349000000|2022-03-03 23:10:00|11363||11364||11364||11363||6
1646349600000|2022-03-03 23:20:00|||||||||50
1646349900000|2022-03-03 23:25:00|11330|11322|11330|11322|11330|11322|11330|11322|899
1646350200000|2022-03-03 23:30:00|11320|11311|11340|11325|11340|11325|11320|11311|769
1646350500000|2022-03-03 23:35:00|11364|11330|11364|11311|11364|11330|11364|11311|160
1646350800000|2022-03-03 23:40:00|11360||11350||11360||11350||79
1646351100000|2022-03-03 23:45:00|||||||||120
1646351400000|2022-03-03 23:50:00|||||||||21
1646351700000|2022-03-03 23:55:00|||||||||284
1646352000000|2022-03-04 00:00:00|||||||||50
1646352300000|2022-03-04 00:05:00|||||||||233
1646352600000|2022-03-04 00:10:00|||||||||18
1646352900000|2022-03-04 00:15:00||11310||11300||11310||11300|705
1646353200000|2022-03-04 00:20:00|11312|11225|11275|11225|11350|11225|11275|11225|552
1646353500000|2022-03-04 00:25:00|||||||||117
1646353800000|2022-03-04 00:30:00|11270||11270||11275||11270||336
1646354100000|2022-03-04 00:35:00|11275|11211|11250|11211|11275|11225|11250|11211|1563
1646354400000|2022-03-04 00:40:00|11200|11200|11200|11111|11200|11200|11200|11111|2804
1646354700000|2022-03-04 00:45:00|11190|11150|11260|11111|11275|11150|11190|11111|1275
1646355000000|2022-03-04 00:50:00|11259|11109|11259|11110|11259|11110|11259|11109|170
1646355300000|2022-03-04 00:55:00|11217|11109|11100|11050|11259|11109|11100|11050|1608
1646384400000|2022-03-04 09:00:00|11342|11100|11444|11150|11444|11150|11342|11100|274
1646384700000|2022-03-04 09:05:00|||||||||137
1646385000000|2022-03-04 09:10:00||11200||11150||11300||11150|156
1646385900000|2022-03-04 09:25:00|||||||||83
1646386200000|2022-03-04 09:30:00|11443||11444||11444||11443||107
1646386800000|2022-03-04 09:40:00|||||||||11
1646387100000|2022-03-04 09:45:00|||||||||141
1646387400000|2022-03-04 09:50:00|||||||||50
1646387700000|2022-03-04 09:55:00|11264||11264||11264||11255||27
1646388000000|2022-03-04 10:00:00|11261||11256||11264||11256||0
1646388300000|2022-03-04 10:05:00|11264||11264||11264||11250||26
1646388600000|2022-03-04 10:10:00|11263||11444||11444||11262||136
1646388900000|2022-03-04 10:15:00|||||||||10
1646389200000|2022-03-04 10:20:00||11206||11150||11206||11150|95
1646389500000|2022-03-04 10:25:00||11180||11180||11180||11180|0
1646389800000|2022-03-04 10:30:00||11202||11180||11202||11180|56
1646390100000|2022-03-04 10:35:00|||||||||10
1646390400000|2022-03-04 10:40:00|11400||11400||11400||11400||10
1646390700000|2022-03-04 10:45:00|11385||11385||11385||11385||12
1646391300000|2022-03-04 10:55:00|||||||||1
1646391600000|2022-03-04 11:00:00|11308||11385||11385||11308||50
1646391900000|2022-03-04 11:05:00|||||||||19
1646392200000|2022-03-04 11:10:00|11300||11300||11300||11300||3
1646392800000|2022-03-04 11:20:00|||||||||1
1646393400000|2022-03-04 11:30:00|||||||||35
1646393700000|2022-03-04 11:35:00|||||||||20
1646394000000|2022-03-04 11:40:00||11200||11200||11200||11186|67
1646394600000|2022-03-04 11:50:00|||||||||26
1646394900000|2022-03-04 11:55:00|11198|11180|11300|11180|11300|11180|11198|11180|1176
1646395200000|2022-03-04 12:00:00|11290|11150|11265|11150|11290|11150|11180|11150|487
1646395500000|2022-03-04 12:05:00|11290||11226||11290||11226||54
1646395800000|2022-03-04 12:10:00|11218|11154|11226|11154|11226|11154|11205|11154|256
1646396100000|2022-03-04 12:15:00|||||||||1
1646396400000|2022-03-04 12:20:00|11159|11150|11159|11135|11159|11150|11159|11135|2234
1646396700000|2022-03-04 12:25:00|||||||||218
1646397000000|2022-03-04 12:30:00|11150|11140|11159|11147|11159|11147|11150|11135|121
1646397300000|2022-03-04 12:35:00|11150|11140|11159|11135|11159|11153|11150|11135|1040
1646397600000|2022-03-04 12:40:00|||||||||227
1646397900000|2022-03-04 12:45:00|11226|11136|11217|11140|11226|11149|11200|11136|437
1646398200000|2022-03-04 12:50:00|11216|11138|11173|11137|11226|11138|11150|11137|400
1646398500000|2022-03-04 12:55:00|||||||||26
1646398800000|2022-03-04 13:00:00|11193|11140|11250|11137|11250|11140|11193|11137|589
1646399100000|2022-03-04 13:05:00|11299|11160|11250|11160|11299|11190|11250|11160|419
1646399400000|2022-03-04 13:10:00|11228||11250||11250||11228||41
1646399700000|2022-03-04 13:15:00|11230||11230||11230||11230||93
1646400000000|2022-03-04 13:20:00|11200|11165|11200|11192|11200|11192|11200|11165|175
1646400300000|2022-03-04 13:25:00|11250||11294||11300||11250||250
1646400600000|2022-03-04 13:30:00|11300|11196|11300|11255|11300|11255|11300|11196|1280
1646400900000|2022-03-04 13:35:00|11291|11260|11300|11210|11300|11260|11250|11200|1346
1646401200000|2022-03-04 13:40:00||11220||11220||11220||11220|179
1646401500000|2022-03-04 13:45:00|11269|11200|11269|11200|11269|11200|11269|11200|181
1646401800000|2022-03-04 13:50:00|11245|11225|11269|11200|11269|11225|11225|11200|417
1646402100000|2022-03-04 13:55:00|11220|11192|11200|11155|11220|11192|11200|11155|975
1646402400000|2022-03-04 14:00:00|11248|11200|11248|11200|11248|11240|11248|11200|519
1646402700000|2022-03-04 14:05:00|11269|11225|11262|11200|11269|11235|11243|11200|1407
1646403000000|2022-03-04 14:10:00|11252|11202|11262|11200|11262|11223|11252|11200|762
1646403300000|2022-03-04 14:15:00|||||||||89
1646403600000|2022-03-04 14:20:00|11228|11205|11228|11200|11228|11205|11228|11200|628
1646403900000|2022-03-04 14:25:00|11224|11155|11400|11340|11400|11370|11224|11155|3212
1646404200000|2022-03-04 14:30:00|11416|11398|11538|11508|11577|11552|11330|11301|139545
1646404500000|2022-03-04 14:35:00|11531|11509|11606|11587|11620|11608|11506|11477|72065
1646404800000|2022-03-04 14:40:00|11602|11590|11380|11356|11602|11591|11365|11348|47415
1646405100000|2022-03-04 14:45:00|11390|11359|11397|11383|11434|11423|11326|11317|44375
1646405400000|2022-03-04 14:50:00|11390|11380|11366|11349|11440|11427|11327|11316|36347
1646405700000|2022-03-04 14:55:00|11370|11351|11422|11404|11428|11414|11294|11280|48300
1646406000000|2022-03-04 15:00:00|11420|11400|11326|11312|11450|11434|11263|11247|38669
1646406300000|2022-03-04 15:05:00|11327|11316|11325|11308|11327|11316|11266|11252|33120
1646406600000|2022-03-04 15:10:00|11320|11309|11242|11227|11325|11310|11229|11223|24207
1646406900000|2022-03-04 15:15:00|11244|11229|11257|11248|11274|11259|11232|11225|29827
1646407200000|2022-03-04 15:20:00|11256|11244|11238|11230|11287|11271|11229|11220|34390
1646407500000|2022-03-04 15:25:00|11235|11221|11177|11166|11255|11243|11169|11156|42402
1646407800000|2022-03-04 15:30:00|11175|11165|11114|11107|11176|11165|11100|11092|38813
1646408100000|2022-03-04 15:35:00|11121|11110|11183|11166|11244|11233|11119|11109|33396
1646408400000|2022-03-04 15:40:00|11181|11168|11189|11182|11250|11238|11174|11163|21455
1646408700000|2022-03-04 15:45:00|11186|11181|11138|11126|11189|11181|11130|11120|28168
1646409000000|2022-03-04 15:50:00|11137|11125|11122|11115|11163|11148|11109|11100|16961
1646409300000|2022-03-04 15:55:00|11123|11116|11088|11080|11129|11121|11087|11080|21668
1646409600000|2022-03-04 16:00:00|11085|11078|11068|11063|11116|11103|11063|11058|22478
1646409900000|2022-03-04 16:05:00|11072|11067|11090|11081|11136|11130|11063|11058|43354
1646410200000|2022-03-04 16:10:00|11087|11082|11052|11046|11101|11089|11028|11017|22423
1646410500000|2022-03-04 16:15:00|11049|11042|11065|11056|11090|11079|11035|11027|34286
1646410800000|2022-03-04 16:20:00|11059|11050|11041|11029|11066|11054|11016|11014|13398
1646411100000|2022-03-04 16:25:00|11035|11027|11020|11012|11052|11043|11004|11000|26640
1646411400000|2022-03-04 16:30:00|11018|11011|10985|10978|11018|11011|10965|10960|52014
1646411700000|2022-03-04 16:35:00|10981|10973|10978|10970|10999|10990|10940|10933|19148
1646412000000|2022-03-04 16:40:00|10983|10971|11024|11015|11026|11021|10963|10953|33799
1646412300000|2022-03-04 16:45:00|11029|11016|11056|11039|11056|11040|10994|10987|17191
1646412600000|2022-03-04 16:50:00|11048|11042|11003|10991|11048|11042|10983|10970|6429
1646412900000|2022-03-04 16:55:00|11002|10994|10985|10976|11013|11002|10957|10950|15619
1646413200000|2022-03-04 17:00:00|10984|10977|10951|10944|10989|10978|10943|10939|15591
1646413500000|2022-03-04 17:05:00|10948|10942|11000|10989|11000|10989|10935|10931|12632
1646413800000|2022-03-04 17:10:00|10994|10988|11132|11123|11136|11126|10988|10980|42410
1646414100000|2022-03-04 17:15:00|11130|11119|11123|11112|11180|11171|11113|11103|24967
1646414400000|2022-03-04 17:20:00|11121|11107|11058|11048|11129|11119|11052|11042|17917
1646414700000|2022-03-04 17:25:00|11048|11041|11063|11050|11097|11084|11026|11020|13687
1646415000000|2022-03-04 17:30:00|11058|11048|11002|10994|11084|11072|11002|10993|14366
1646415300000|2022-03-04 17:35:00|10999|10991|10994|10981|11006|10995|10959|10950|24354
1646415600000|2022-03-04 17:40:00|10993|10982|10935|10924|10994|10983|10926|10923|9416
1646415900000|2022-03-04 17:45:00|10932|10925|10948|10938|10960|10948|10902|10900|15063
1646416200000|2022-03-04 17:50:00|10944|10935|10970|10965|11010|11000|10929|10921|7628
1646416500000|2022-03-04 17:55:00|10975|10967|10926|10917|10998|10989|10914|10906|23565
1646416800000|2022-03-04 18:00:00|10925|10921|10968|10957|10982|10972|10925|10918|15383
1646417100000|2022-03-04 18:05:00|10967|10961|10996|10985|11014|11002|10939|10932|15679
1646417400000|2022-03-04 18:10:00|10994|10983|10969|10959|11001|10992|10944|10937|16985
1646417700000|2022-03-04 18:15:00|10967|10958|10899|10893|10976|10967|10883|10872|22896
1646418000000|2022-03-04 18:20:00|10896|10886|10895|10880|10918|10908|10873|10866|15981
1646418300000|2022-03-04 18:25:00|10890|10885|10923|10917|10937|10924|10883|10877|24587
1646418600000|2022-03-04 18:30:00|10928|10920|10955|10947|10988|10980|10921|10917|19300
1646418900000|2022-03-04 18:35:00|10959|10948|10987|10979|10997|10991|10959|10947|5752
1646419200000|2022-03-04 18:40:00|10986|10977|10927|10918|10994|10983|10922|10912|24549
1646419500000|2022-03-04 18:45:00|10920|10920|10923|10914|10939|10933|10906|10900|18194
1646419800000|2022-03-04 18:50:00|10922|10915|10946|10936|10953|10945|10922|10914|15122
1646420100000|2022-03-04 18:55:00|10949|10938|10921|10911|10966|10956|10918|10911|14344
1646420400000|2022-03-04 19:00:00|10920|10912|10927|10916|10944|10936|10915|10909|13376
1646420700000|2022-03-04 19:05:00|10919|10912|10926|10918|10930|10922|10897|10888|21302
1646421000000|2022-03-04 19:10:00|10924|10919|10901|10894|10925|10920|10888|10881|17221
1646421300000|2022-03-04 19:15:00|10904|10896|10927|10917|10928|10917|10890|10884|9797
1646421600000|2022-03-04 19:20:00|10923|10912|10953|10944|10981|10971|10906|10899|8946
1646421900000|2022-03-04 19:25:00|10957|10939|10960|10950|10982|10973|10943|10935|8765
1646422200000|2022-03-04 19:30:00|10959|10946|10998|10990|11000|10993|10932|10931|56308
1646422500000|2022-03-04 19:35:00|11000|10994|11021|11014|11038|11026|10978|10972|40840
1646422800000|2022-03-04 19:40:00|11020|11008|11018|11012|11030|11025|11007|11002|21671
1646423100000|2022-03-04 19:45:00|11019|11014|11013|11005|11035|11027|11012|11004|21300
1646423400000|2022-03-04 19:50:00|11011|11002|10975|10968|11022|11016|10967|10958|10971
1646423700000|2022-03-04 19:55:00|10977|10971|10940|10934|10979|10973|10930|10923|12317
1646424000000|2022-03-04 20:00:00|10938|10930|10952|10947|10977|10971|10926|10922|15686
1646424300000|2022-03-04 20:05:00|10949|10942|10929|10924|10982|10972|10924|10922|13023
1646424600000|2022-03-04 20:10:00|10931|10925|10915|10910|10957|10952|10914|10908|13879
1646424900000|2022-03-04 20:15:00|10917|10911|10922|10917|10955|10945|10917|10911|12353
1646425200000|2022-03-04 20:20:00|10921|10913|10894|10889|10936|10929|10882|10878|23127
1646425500000|2022-03-04 20:25:00|10893|10885|10925|10918|10950|10940|10887|10880|10125
1646425800000|2022-03-04 20:30:00|10924|10916|10911|10906|10945|10940|10900|10897|24253
1646426100000|2022-03-04 20:35:00|10910|10907|10895|10891|10933|10930|10886|10882|39682
1646426400000|2022-03-04 20:40:00|10897|10893|10879|10877|10922|10918|10875|10871|38935
1646426700000|2022-03-04 20:45:00|10878|10874|10852|10847|10905|10903|10845|10840|39492
1646427000000|2022-03-04 20:50:00|10858|10849|10956|10951|10957|10954|10858|10843|100066
1646427300000|2022-03-04 20:55:00|10955|10952|10897|10894|10959|10955|10877|10875|177574
1646427600000|2022-03-04 21:00:00|10925|10891|10925|10860|10925|10891|10880|10844|2217
1646427900000|2022-03-04 21:05:00|10900||10900||10900||10900||44
1646428200000|2022-03-04 21:10:00||10894||10875||10894||10875|1059
1646428500000|2022-03-04 21:15:00|||||||||54
1646428800000|2022-03-04 21:20:00|||||||||51
1646429100000|2022-03-04 21:25:00|10894|10860|10898|10860|10898|10860|10875|10860|578
1646429400000|2022-03-04 21:30:00|10879|10870|10883|10870|10883|10870|10879|10870|5
1646429700000|2022-03-04 21:35:00|10879||10883||10883||10879||15
1646430000000|2022-03-04 21:40:00|10879||10883||10883||10879||4
1646430600000|2022-03-04 21:50:00|||||||||21
1646430900000|2022-03-04 21:55:00|10880|10875|10883|10875|10883|10875|10880|10875|87
1646643600000|2022-03-07 09:00:00|10758|10750|11000|10850|11000|10850|10758|10750|1528
1646643900000|2022-03-07 09:05:00|10900||11000||11000||10885||245
1646644200000|2022-03-07 09:10:00|10860||11000||11000||10860||311
1646644500000|2022-03-07 09:15:00|10900||10900||10900||10900||0
1646644800000|2022-03-07 09:20:00|10913|10763|11000|10900|11000|10900|10913|10763|323
1646645100000|2022-03-07 09:25:00||10813||10760||10813||10760|2241
1646645400000|2022-03-07 09:30:00|||||||||65
1646646000000|2022-03-07 09:40:00|10980|10845|10903|10890|10980|10915|10903|10845|254
1646646300000|2022-03-07 09:45:00|10900|10845|10895|10865|10900|10865|10860|10845|690
1646646600000|2022-03-07 09:50:00|10890|10870|10900|10857|10903|10900|10880|10845|468
1646646900000|2022-03-07 09:55:00||10858||10852||10864||10845|0
1646647200000|2022-03-07 10:00:00|10880|10853|10900|10845|10900|10853|10880|10845|446
1646647500000|2022-03-07 10:05:00|||||||||11
1646647800000|2022-03-07 10:10:00||10872||10845||10886||10845|453
1646648100000|2022-03-07 10:15:00|||||||||54
1646648400000|2022-03-07 10:20:00|||||||||86
1646648700000|2022-03-07 10:25:00|10890||10900||10900||10890||206
1646649000000|2022-03-07 10:30:00||10801||10801||10801||10801|200
1646649300000|2022-03-07 10:35:00|||||||||23
1646649600000|2022-03-07 10:40:00|||||||||35
1646649900000|2022-03-07 10:45:00|10880||10880||10880||10880||3
1646650200000|2022-03-07 10:50:00|10850||10830||10850||10830||68
1646650500000|2022-03-07 10:55:00|||||||||29
1646650800000|2022-03-07 11:00:00||10760||10760||10760||10760|253
1646651100000|2022-03-07 11:05:00|||||||||48
1646651400000|2022-03-07 11:10:00|10825||10825||10825||10825||47
1646651700000|2022-03-07 11:15:00|||||||||28
1646652000000|2022-03-07 11:20:00|||||||||10
1646652300000|2022-03-07 11:25:00|||||||||25
1646652600000|2022-03-07 11:30:00|||||||||9
1646652900000|2022-03-07 11:35:00|||||||||1
1646653200000|2022-03-07 11:40:00|||||||||84
1646653800000|2022-03-07 11:50:00|10830|10787|10900|10831|10900|10831|10830|10760|751
1646654100000|2022-03-07 11:55:00||10760||10801||10801||10760|38
1646654400000|2022-03-07 12:00:00|10850|10760|10835|10752|10850|10763|10755|10752|1980
1646654700000|2022-03-07 12:05:00|10797|10776|10797|10753|10797|10776|10797|10752|229
1646655000000|2022-03-07 12:10:00|10835|10760|10825|10756|10835|10760|10792|10752|283
1646655300000|2022-03-07 12:15:00||10795||10756||10795||10756|262
1646655600000|2022-03-07 12:20:00|10790|10775|10850|10790|10850|10790|10790|10775|773
1646655900000|2022-03-07 12:25:00|10835|10791|10850|10835|10850|10835|10835|10791|314
1646656200000|2022-03-07 12:30:00|10900|10839|10900|10850|10900|10867|10900|10839|659
1646656500000|2022-03-07 12:35:00|10893|10835|10900|10835|10900|10835|10893|10835|321
1646656800000|2022-03-07 12:40:00|10850|10791|10850|10791|10850|10791|10850|10791|431
1646657100000|2022-03-07 12:45:00|10900|10800|10830|10820|10900|10820|10830|10800|136
1646657400000|2022-03-07 12:50:00|10900|10800|10900|10800|10900|10820|10900|10800|97
1646657700000|2022-03-07 12:55:00|||||||||42
1646658000000|2022-03-07 13:00:00|10860||10860||10860||10860||185
1646658300000|2022-03-07 13:05:00|||||||||22
1646658600000|2022-03-07 13:10:00|10900|10828|10850|10800|10900|10828|10850|10800|506
1646658900000|2022-03-07 13:15:00|10880||10880||10880||10880||113
1646659200000|2022-03-07 13:20:00|||||||||46
1646659500000|2022-03-07 13:25:00|10900|10840|10870|10840|10900|10840|10870|10840|28
1646659800000|2022-03-07 13:30:00|10880|10844|10878|10840|10880|10844|10878|10840|436
1646660100000|2022-03-07 13:35:00|10880|10859|10900|10800|10900|10870|10880|10800|725
1646660400000|2022-03-07 13:40:00|||||||||38
1646660700000|2022-03-07 13:45:00|||||||||12
1646661000000|2022-03-07 13:50:00||10860||10872||10872||10860|416
1646661300000|2022-03-07 13:55:00|10903|10890|10999|10930|10999|10930|10903|10890|619
1646661600000|2022-03-07 14:00:00|10990|10940|10999|10940|10999|10940|10990|10940|448
1646661900000|2022-03-07 14:05:00|10995|10960|10995|10960|10995|10960|10995|10960|1214
1646662200000|2022-03-07 14:10:00|||||||||258
1646662500000|2022-03-07 14:15:00|10996|10915|10991|10915|10996|10915|10984|10915|993
1646662800000|2022-03-07 14:20:00|10950|10918|10999|10956|11000|10956|10950|10915|417
1646663100000|2022-03-07 14:25:00|10987|10915|11114|10950|11300|11077|10948|10915|4644
1646663400000|2022-03-07 14:30:00|11150|11113|11408|11373|11500|11471|11150|11080|169400
1646663700000|2022-03-07 14:35:00|11391|11369|11408|11375|11525|11500|11350|11327|112586
1646664000000|2022-03-07 14:40:00|11389|11365|11249|11232|11395|11365|11215|11201|62909
1646664300000|2022-03-07 14:45:00|11247|11233|11195|11176|11298|11272|11099|11079|44208
1646664600000|2022-03-07 14:50:00|11197|11179|11198|11178|11300|11274|11179|11162|37290
1646664900000|2022-03-07 14:55:00|11191|11180|11034|11015|11197|11180|11029|11011|38322
1646665200000|2022-03-07 15:00:00|11027|11014|10977|10970|11071|11061|10968|10963|33758
1646665500000|2022-03-07 15:05:00|10975|10966|10985|10965|11028|11015|10962|10950|24336
1646665800000|2022-03-07 15:10:00|10972|10964|10940|10927|11003|10989|10912|10907|20911
1646666100000|2022-03-07 15:15:00|10939|10928|10929|10918|10974|10957|10889|10870|39363
1646666400000|2022-03-07 15:20:00|10932|10923|10914|10906|10979|10961|10900|10890|26270
1646666700000|2022-03-07 15:25:00|10913|10905|10924|10912|10950|10934|10871|10858|16789
1646667000000|2022-03-07 15:30:00|10915|10901|10996|10981|11033|11022|10907|10894|37728
1646667300000|2022-03-07 15:35:00|10995|10980|10886|10876|11030|11016|10877|10864|24136
1646667600000|2022-03-07 15:40:00|10896|10875|10822|10812|10914|10893|10818|10808|22184
1646667900000|2022-03-07 15:45:00|10830|10813|10906|10896|10918|10911|10819|10809|34899
1646668200000|2022-03-07 15:50:00|10904|10895|10833|10824|10927|10916|10824|10817|37297
1646668500000|2022-03-07 15:55:00|10840|10825|10947|10930|10962|10946|10830|10823|28789
1646668800000|2022-03-07 16:00:00|10935|10922|11016|11005|11026|11019|10922|10912|31573
1646669100000|2022-03-07 16:05:00|11024|11012|11009|10996|11083|11063|11008|10996|17157
1646669400000|2022-03-07 16:10:00|11015|10997|11072|11055|11093|11075|11014|10996|14533
1646669700000|2022-03-07 16:15:00|11074|11056|11147|11132|11188|11173|11074|11056|32068
1646670000000|2022-03-07 16:20:00|11150|11137|11190|11172|11195|11184|11107|11094|32404
1646670300000|2022-03-07 16:25:00|11187|11174|11186|11174|11200|11190|11162|11152|10917
1646670600000|2022-03-07 16:30:00|11184|11163|11109|11100|11185|11171|11102|11087|15948
1646670900000|2022-03-07 16:35:00|11117|11102|11090|11078|11117|11108|11067|11063|24116
1646671200000|2022-03-07 16:40:00|11089|11079|11099|11087|11120|11105|11057|11045|18165
1646671500000|2022-03-07 16:45:00|11096|11086|11169|11154|11175|11154|11074|11063|39931
1646671800000|2022-03-07 16:50:00|11168|11162|11138|11129|11200|11195|11138|11127|11925
1646672100000|2022-03-07 16:55:00|11134|11118|11099|11088|11134|11118|11062|11060|17657
1646672400000|2022-03-07 17:00:00|11090|11082|11050|11043|11125|11110|11049|11043|20929
1646672700000|2022-03-07 17:05:00|11048|11042|11081|11075|11089|11078|11048|11041|9883
1646673000000|2022-03-07 17:10:00|11085|11078|11104|11095|11163|11149|11082|11075|17836
1646673300000|2022-03-07 17:15:00|11103|11091|11099|11089|11150|11137|11054|11045|32215
1646673600000|2022-03-07 17:20:00|11100|11092|11122|11113|11148|11131|11077|11066|12106
1646673900000|2022-03-07 17:25:00|11129|11110|11115|11102|11131|11116|11097|11088|16620
1646674200000|2022-03-07 17:30:00|11113|11101|11090|11077|11113|11101|11055|11048|10046
1646674500000|2022-03-07 17:35:00|11097|11081|11114|11103|11126|11114|11066|11057|32679
1646674800000|2022-03-07 17:40:00|11115|11106|11185|11177|11211|11205|11115|11105|47222
1646675100000|2022-03-07 17:45:00|11182|11176|11271|11262|11289|11281|11182|11176|18294
1646675400000|2022-03-07 17:50:00|11270|11255|11238|11228|11299|11292|11232|11221|19379
1646675700000|2022-03-07 17:55:00|11232|11223|11175|11162|11264|11252|11173|11161|11589
1646676000000|2022-03-07 18:00:00|11174|11158|11155|11142|11193|11178|11140|11127|13602
1646676300000|2022-03-07 18:05:00|11151|11140|11149|11137|11216|11200|11125|11115|14412
1646676600000|2022-03-07 18:10:00|11155|11141|11091|11081|11171|11162|11078|11066|15609
1646676900000|2022-03-07 18:15:00|11093|11079|11080|11068|11110|11097|11041|11030|16974
1646677200000|2022-03-07 18:20:00|11079|11060|11040|11033|11084|11077|11017|11005|25330
1646677500000|2022-03-07 18:25:00|11035|11028|11037|11030|11050|11038|11016|11005|14728
1646677800000|2022-03-07 18:30:00|11036|11027|10985|10972|11075|11061|10981|10966|14541
1646678100000|2022-03-07 18:35:00|10986|10973|11027|11014|11029|11014|10955|10942|15463
1646678400000|2022-03-07 18:40:00|11029|11015|11047|11041|11056|11049|11009|10995|13258
1646678700000|2022-03-07 18:45:00|11050|11042|11061|11049|11107|11094|11030|11026|17401
1646679000000|2022-03-07 18:50:00|11062|11053|11033|11015|11108|11100|11026|11013|12428
1646679300000|2022-03-07 18:55:00|11026|11014|10992|10983|11036|11024|10992|10983|6813
1646679600000|2022-03-07 19:00:00|10993|10985|10989|10977|11038|11023|10989|10977|11819
1646679900000|2022-03-07 19:05:00|10990|10984|11034|11024|11040|11029|10985|10977|7477
1646680200000|2022-03-07 19:10:00|11038|11026|11071|11064|11106|11096|11038|11026|19584
1646680500000|2022-03-07 19:15:00|11075|11066|11082|11070|11094|11084|11041|11028|8191
1646680800000|2022-03-07 19:20:00|11079|11071|11058|11048|11083|11075|11042|11033|17092
1646681100000|2022-03-07 19:25:00|11057|11043|11067|11053|11111|11094|11052|11043|20509
1646681400000|2022-03-07 19:30:00|11062|11050|11050|11040|11072|11065|11039|11030|8980
1646681700000|2022-03-07 19:35:00|11046|11035|11039|11033|11067|11061|11031|11019|14947
1646682000000|2022-03-07 19:40:00|11046|11034|10950|10942|11046|11034|10947|10942|19218
1646682300000|2022-03-07 19:45:00|10945|10937|10937|10929|10949|10938|10918|10909|6876
1646682600000|2022-03-07 19:50:00|10935|10924|10884|10875|10935|10924|10877|10865|34050
1646682900000|2022-03-07 19:55:00|10885|10879|10912|10908|10928|10920|10882|10871|43243
1646683200000|2022-03-07 20:00:00|10914|10910|10901|10893|10938|10933|10873|10860|28575
1646683500000|2022-03-07 20:05:00|10900|10892|10848|10840|10900|10892|10836|10828|19672
1646683800000|2022-03-07 20:10:00|10854|10843|10833|10826|10865|10861|10824|10820|18668
1646684100000|2022-03-07 20:15:00|10830|10825|10823|10818|10850|10843|10808|10807|21375
1646684400000|2022-03-07 20:20:00|10825|10817|10858|10852|10881|10874|10824|10817|28666
1646684700000|2022-03-07 20:25:00|10861|10853|10882|10877|10903|10893|10852|10845|19206
1646685000000|2022-03-07 20:30:00|10881|10876|10858|10852|10899|10895|10851|10844|34356
1646685300000|2022-03-07 20:35:00|10856|10853|10833|10828|10868|10862|10830|10824|32334
1646685600000|2022-03-07 20:40:00|10832|10829|10903|10898|10908|10904|10830|10826|47666
1646685900000|2022-03-07 20:45:00|10905|10897|10882|10870|10923|10917|10861|10852|71811
1646686200000|2022-03-07 20:50:00|10885|10868|10829|10823|10885|10871|10828|10822|48257
1646686500000|2022-03-07 20:55:00|10828|10820|10800|10788|10828|10822|10773|10769|135586
1646686800000|2022-03-07 21:00:00|10825|10775|10976|10775|10976|10775|10825|10775|234206
1646687100000|2022-03-07 21:05:00||10750||10750||10750||10750|812
1646687400000|2022-03-07 21:10:00|10800||10800||10800||10800||5
1646687700000|2022-03-07 21:15:00||10751||10750||10751||10750|105
1646688000000|2022-03-07 21:20:00|10770|10775|10800|10775|10800|10775|10760|10775|1059
1646688300000|2022-03-07 21:25:00|||||||||234
1646688600000|2022-03-07 21:30:00||10780||10780||10780||10780|533
1646688900000|2022-03-07 21:35:00|10976|10810|10800|10780|10976|10810|10800|10780|2026
1646689200000|2022-03-07 21:40:00|10790|10755|10700|10600|10800|10755|10683|10600|10481
1646689500000|2022-03-07 21:45:00|10741|10650|10741|10660|10741|10660|10741|10650|15709
1646689800000|2022-03-07 21:50:00|10800|10742|10800|10742|10800|10742|10800|10742|312
1646690400000|2022-03-07 22:00:00|||||||||135
1646690700000|2022-03-07 22:05:00|10785|10751|10785|10751|10785|10780|10785|10751|564
1646691000000|2022-03-07 22:10:00|10770||10785||10785||10764||51
1646691300000|2022-03-07 22:15:00||10770||10751||10770||10751|590
1646691600000|2022-03-07 22:20:00|||||||||57
1646691900000|2022-03-07 22:25:00|||||||||641
1646692200000|2022-03-07 22:30:00||10742||10742||10742||10742|101
1646692500000|2022-03-07 22:35:00|||||||||2
1646692800000|2022-03-07 22:40:00||10750||10742||10750||10742|53
1646693100000|2022-03-07 22:45:00|10750||10750||10750||10750||702
1646693400000|2022-03-07 22:50:00|||||||||8
1646693700000|2022-03-07 22:55:00|||||||||18
1646694000000|2022-03-07 23:00:00|10785|10702|10785|10702|10785|10751|10785|10702|790
1646694300000|2022-03-07 23:05:00|||||||||19
1646694600000|2022-03-07 23:10:00|10740||10785||10785||10740||81
1646694900000|2022-03-07 23:15:00|10770|10710|10770|10710|10770|10710|10770|10710|0
1646695200000|2022-03-07 23:20:00|||||||||13
1646695500000|2022-03-07 23:25:00||10702||10702||10702||10702|52
1646695800000|2022-03-07 23:30:00|||||||||55
1646696100000|2022-03-07 23:35:00|||||||||37
1646696400000|2022-03-07 23:40:00||10703||10702||10703||10702|154
1646696700000|2022-03-07 23:45:00|||||||||145
1646697000000|2022-03-07 23:50:00|||||||||12
1646697300000|2022-03-07 23:55:00|||||||||59
1646697600000|2022-03-08 00:00:00|||||||||12
1646697900000|2022-03-08 00:05:00|10720|10720|10770|10702|10770|10720|10720|10702|847
1646698500000|2022-03-08 00:15:00|10784||10784||10784||10784||193
1646698800000|2022-03-08 00:20:00|10785||10785||10785||10785||60
1646699100000|2022-03-08 00:25:00|10788|10705|10800|10703|10800|10705|10788|10702|569
1646699400000|2022-03-08 00:30:00|10781|10781|10800|10702|10800|10781|10781|10702|171
1646699700000|2022-03-08 00:35:00|||||||||26
1646700000000|2022-03-08 00:40:00||10725||10725||10725||10725|13
1646700300000|2022-03-08 00:45:00|||||||||40
1646700900000|2022-03-08 00:55:00||10750||10725||10750||10725|143
1646730000000|2022-03-08 09:00:00|10976|10500|10976|10819|10976|10819|10976|10500|422
1646730300000|2022-03-08 09:05:00|10950||10950||10950||10950||170
1646730600000|2022-03-08 09:10:00|10976|10820|10976|10860|10976|10860|10976|10820|87
1646730900000|2022-03-08 09:15:00||10880||10880||10880||10880|42
1646731200000|2022-03-08 09:20:00|||||||||12
1646731500000|2022-03-08 09:25:00||10890||10880||10890||10880|321
1646731800000|2022-03-08 09:30:00||10841||10841||10841||10841|602
1646732100000|2022-03-08 09:35:00|||||||||60
1646732400000|2022-03-08 09:40:00|10841|10819|10841|10819|10841|10819|10841|10819|277
1646732700000|2022-03-08 09:45:00|||||||||110
1646733000000|2022-03-08 09:50:00|||||||||107
1646733600000|2022-03-08 10:00:00|||||||||24
1646733900000|2022-03-08 10:05:00||10733||10656||10733||10656|612
1646734200000|2022-03-08 10:10:00|10800|10693|10830|10700|10830|10700|10800|10693|3
1646734500000|2022-03-08 10:15:00||10656||10656||10700||10656|90
1646734800000|2022-03-08 10:20:00|10824|10800|10830|10790|10830|10800|10819|10718|909
1646735100000|2022-03-08 10:25:00|10841||10841||10841||10841||192
1646735400000|2022-03-08 10:30:00|10916|10800|10976|10800|10976|10800|10916|10800|133
1646735700000|2022-03-08 10:35:00|||||||||17
1646736000000|2022-03-08 10:40:00|||||||||18
1646736300000|2022-03-08 10:45:00|10888||10888||10888||10888||48
1646736600000|2022-03-08 10:50:00|10976||10976||10976||10976||6
1646737200000|2022-03-08 11:00:00|||||||||62
1646737500000|2022-03-08 11:05:00|||||||||51
1646737800000|2022-03-08 11:10:00|||||||||9
1646738100000|2022-03-08 11:15:00|||||||||64
1646738400000|2022-03-08 11:20:00||10801||10800||10801||10800|20
1646738700000|2022-03-08 11:25:00|||||||||25
1646739000000|2022-03-08 11:30:00|10888||10888||10888||10888||11
1646739300000|2022-03-08 11:35:00|||||||||82
1646739600000|2022-03-08 11:40:00||10836||10800||10836||10800|24
1646739900000|2022-03-08 11:45:00|||||||||128
1646740200000|2022-03-08 11:50:00||10810||10810||10810||10810|0
1646740800000|2022-03-08 12:00:00|||||||||95
1646741100000|2022-03-08 12:05:00||10850||10850||10850||10850|233
1646741400000|2022-03-08 12:10:00|10885|10800|10888|10802|10888|10802|10841|10800|1221
1646741700000|2022-03-08 12:15:00|10889|10874|10976|10802|10976|10874|10889|10802|6873
1646742000000|2022-03-08 12:20:00|10974|10810|10974|10811|10974|10811|10974|10810|49
1646742300000|2022-03-08 12:25:00|10900|10850|10976|10850|10976|10900|10894|10850|678
1646742600000|2022-03-08 12:30:00|10922|10900|10976|10810|10976|10900|10879|10810|1301
1646742900000|2022-03-08 12:35:00||10820||10820||10820||10820|95
1646743200000|2022-03-08 12:40:00|10964||10878||10976||10868||248
1646743500000|2022-03-08 12:45:00|10866|10801|10976|10788|10976|10801|10832|10788|1383
1646743800000|2022-03-08 12:50:00|10928||10924||10928||10924||79
1646744100000|2022-03-08 12:55:00|||||||||92
1646744400000|2022-03-08 13:00:00|10900||10928||10928||10900||69
1646744700000|2022-03-08 13:05:00|||||||||150
1646745000000|2022-03-08 13:10:00|10877|10785|10785|10700|10900|10785|10778|10700|927
1646745300000|2022-03-08 13:15:00||10651||10650||10651||10650|27
1646745600000|2022-03-08 13:20:00|10779|10654|10780|10656|10780|10657|10779|10654|57
1646745900000|2022-03-08 13:25:00||10659||10661||10661||10659|1
1646746500000|2022-03-08 13:35:00||10675||10676||10676||10675|531
1646746800000|2022-03-08 13:40:00||10675||10676||10676||10675|82
1646747100000|2022-03-08 13:45:00|10777|10716|10780|10727|10780|10727|10777|10715|296
1646747400000|2022-03-08 13:50:00|||||||||16
1646747700000|2022-03-08 13:55:00|10866|10750|10899|10805|10899|10805|10866|10750|873
1646748000000|2022-03-08 14:00:00|10879|10807|10899|10835|10899|10835|10879|10727|735
1646748300000|2022-03-08 14:05:00|10888|10850|10899|10700|10899|10860|10875|10700|1647
1646748600000|2022-03-08 14:10:00|||||||||61
1646748900000|2022-03-08 14:15:00|10850|10702|10790|10700|10850|10702|10790|10700|129
1646749200000|2022-03-08 14:20:00|||||||||114
1646749500000|2022-03-08 14:25:00|10850|10730|10794|10690|10850|10730|10754|10670|2440
1646749800000|2022-03-08 14:30:00|10689|10660|10548|10525|10788|10742|10542|10525|39738
1646750100000|2022-03-08 14:35:00|10529|10510|10885|10846|10887|10851|10509|10500|44613
1646750400000|2022-03-08 14:40:00|10866|10841|11001|10975|11050|11036|10826|10782|60394
1646750700000|2022-03-08 14:45:00|11031|10999|10947|10929|11088|11056|10923|10911|56978
1646751000000|2022-03-08 14:50:00|10945|10932|10842|10818|10999|10978|10823|10816|65098
1646751300000|2022-03-08 14:55:00|10837|10810|10848|10827|10865|10851|10764|10750|29634
1646751600000|2022-03-08 15:00:00|10839|10818|10872|10856|10914|10898|10763|10752|28274
1646751900000|2022-03-08 15:05:00|10873|10855|10893|10881|10917|10888|10822|10805|28226
1646752200000|2022-03-08 15:10:00|10901|10888|11001|10985|11002|10999|10892|10882|30036
1646752500000|2022-03-08 15:15:00|10999|10986|11181|11166|11188|11167|10999|10986|32650
1646752800000|2022-03-08 15:20:00|11180|11170|11175|11159|11223|11204|11133|11107|48849
1646753100000|2022-03-08 15:25:00|11176|11153|11148|11134|11197|11183|11145|11128|47980
1646753400000|2022-03-08 15:30:00|11141|11128|10998|10987|11235|11212|10987|10971|35932
1646753700000|2022-03-08 15:35:00|11011|10983|11031|10994|11134|11119|10975|10953|28910
1646754000000|2022-03-08 15:40:00|11038|10999|11050|11031|11091|11065|11016|10996|21378
1646754300000|2022-03-08 15:45:00|11048|11028|11071|11048|11100|11085|11026|11013|28967
1646754600000|2022-03-08 15:50:00|11070|11054|11196|11175|11198|11175|11010|11000|28988
1646754900000|2022-03-08 15:55:00|11193|11177|11213|11193|11237|11228|11180|11176|50975
1646755200000|2022-03-08 16:00:00|11212|11199|11277|11253|11279|11269|11166|11148|56388
1646755500000|2022-03-08 16:05:00|11270|11254|11186|11166|11278|11256|11171|11158|62092
1646755800000|2022-03-08 16:10:00|11185|11168|11072|11056|11220|11202|11048|11030|45655
1646756100000|2022-03-08 16:15:00|11073|11057|11122|11106|11138|11128|11073|11054|16599
1646756400000|2022-03-08 16:20:00|11121|11108|11103|11084|11129|11116|11052|11047|18793
1646756700000|2022-03-08 16:25:00|11108|11087|11125|11114|11138|11122|11042|11028|28201
1646757000000|2022-03-08 16:30:00|11124|11108|11065|11053|11127|11115|11037|11017|27190
1646757300000|2022-03-08 16:35:00|11066|11056|10947|10938|11066|11057|10935|10921|45028
1646757600000|2022-03-08 16:40:00|10948|10939|10989|10971|10999|10980|10900|10888|16368
1646757900000|2022-03-08 16:45:00|10991|10974|11011|11001|11048|11028|10983|10969|16619
1646758200000|2022-03-08 16:50:00|11010|11002|11018|10995|11046|11031|10989|10979|12095
1646758500000|2022-03-08 16:55:00|11014|10996|11009|10995|11053|11042|10976|10961|17006
1646758800000|2022-03-08 17:00:00|11005|10996|11018|11008|11061|11048|10947|10938|40735
1646759100000|2022-03-08 17:05:00|11020|11010|11090|11073|11103|11096|11019|11008|33397
1646759400000|2022-03-08 17:10:00|11087|11072|11189|11176|11189|11176|11065|11054|44156
1646759700000|2022-03-08 17:15:00|11191|11175|11306|11286|11332|11313|11176|11161|55026
1646760000000|2022-03-08 17:20:00|11305|11288|11308|11292|11347|11325|11258|11247|39271
1646760300000|2022-03-08 17:25:00|11309|11286|11267|11243|11315|11286|11225|11218|61569
1646760600000|2022-03-08 17:30:00|11265|11245|11309|11302|11309|11305|11198|11189|58926
1646760900000|2022-03-08 17:35:00|11312|11304|11341|11331|11350|11336|11262|11252|43736
1646761200000|2022-03-08 17:40:00|11338|11330|11338|11324|11340|11330|11250|11236|21863
1646761500000|2022-03-08 17:45:00|11330|11317|11358|11344|11388|11373|11305|11289|18603
1646761800000|2022-03-08 17:50:00|11355|11330|11357|11333|11357|11340|11279|11262|15453
1646762100000|2022-03-08 17:55:00|11352|11327|11348|11336|11354|11337|11290|11273|17409
1646762400000|2022-03-08 18:00:00|11347|11337|11328|11309|11368|11355|11319|11300|61240
1646762700000|2022-03-08 18:05:00|11333|11313|11272|11259|11333|11313|11260|11240|17644
1646763000000|2022-03-08 18:10:00|11284|11260|11357|11343|11398|11384|11258|11245|42864
1646763300000|2022-03-08 18:15:00|11359|11345|11430|11417|11434|11419|11359|11345|30873
1646763600000|2022-03-08 18:20:00|11429|11419|11353|11339|11429|11420|11353|11339|19559
1646763900000|2022-03-08 18:25:00|11352|11340|11314|11300|11373|11363|11308|11300|20329
1646764200000|2022-03-08 18:30:00|11315|11301|11277|11259|11332|11317|11254|11240|29031
1646764500000|2022-03-08 18:35:00|11275|11260|11271|11255|11289|11273|11234|11221|16224
1646764800000|2022-03-08 18:40:00|11272|11259|11249|11235|11282|11260|11212|11200|12399
1646765100000|2022-03-08 18:45:00|11250|11237|11206|11192|11266|11251|11189|11165|11635
1646765400000|2022-03-08 18:50:00|11208|11191|11146|11129|11213|11195|11146|11129|12591
1646765700000|2022-03-08 18:55:00|11144|11130|11124|11105|11164|11148|11124|11105|15219
1646766000000|2022-03-08 19:00:00|11118|11102|11123|11105|11129|11115|11075|11058|23027
1646766300000|2022-03-08 19:05:00|11118|11101|11104|11091|11166|11146|11090|11079|13466
1646766600000|2022-03-08 19:10:00|11102|11086|11103|11079|11120|11101|11044|11027|13019
1646766900000|2022-03-08 19:15:00|11102|11071|11084|11075|11133|11114|11068|11045|8348
1646767200000|2022-03-08 19:20:00|11090|11076|11102|11086|11122|11101|11036|11021|12302
1646767500000|2022-03-08 19:25:00|11101|11078|11096|11080|11113|11105|11073|11065|26961
1646767800000|2022-03-08 19:30:00|11090|11072|11027|11012|11112|11104|11019|11005|13577
1646768100000|2022-03-08 19:35:00|11035|11011|11069|11054|11096|11071|11025|11011|11462
1646768400000|2022-03-08 19:40:00|11073|11055|11069|11054|11082|11064|11021|11015|9792
1646768700000|2022-03-08 19:45:00|11073|11057|11080|11065|11108|11092|11067|11054|11973
1646769000000|2022-03-08 19:50:00|11076|11062|11037|11024|11088|11078|11020|11009|17737
1646769300000|2022-03-08 19:55:00|11034|11022|11057|11036|11074|11059|11020|11000|10489
1646769600000|2022-03-08 20:00:00|11053|11037|11140|11127|11150|11133|11041|11031|18627
1646769900000|2022-03-08 20:05:00|11138|11122|11131|11117|11150|11137|11114|11103|10387
1646770200000|2022-03-08 20:10:00|11130|11118|11080|11069|11134|11125|11047|11033|11015
1646770500000|2022-03-08 20:15:00|11085|11072|11045|11034|11102|11088|11032|11026|11717
1646770800000|2022-03-08 20:20:00|11051|11036|11016|11002|11051|11038|10995|10980|28531
1646771100000|2022-03-08 20:25:00|11014|10996|10928|10921|11020|11006|10922|10914|33494
1646771400000|2022-03-08 20:30:00|10932|10920|10924|10917|10938|10929|10891|10879|36211
1646771700000|2022-03-08 20:35:00|10925|10912|10926|10919|10960|10945|10915|10904|45074
1646772000000|2022-03-08 20:40:00|10927|10920|10862|10852|10932|10923|10862|10850|46383
1646772300000|2022-03-08 20:45:00|10864|10861|10873|10861|10910|10901|10864|10854|36586
1646772600000|2022-03-08 20:50:00|10872|10862|10874|10864|10914|10909|10868|10860|49110
1646772900000|2022-03-08 20:55:00|10878|10865|10861|10844|10878|10870|10821|10815|121800
1646773200000|2022-03-08 21:00:00|10860|10831|10900|10800|10900|10857|10830|10666|1186
1646773500000|2022-03-08 21:05:00|10849|10710|10840|10715|10900|10718|10840|10710|26
1646773800000|2022-03-08 21:10:00|||||||||106
1646774100000|2022-03-08 21:15:00|10825|10801|10849|10800|10849|10803|10814|10775|871
1646774400000|2022-03-08 21:20:00|10840|10801|10849|10800|10849|10801|10840|10800|326
1646774700000|2022-03-08 21:25:00||10810||10810||10810||10810|101
1646775000000|2022-03-08 21:30:00|||||||||12
1646775300000|2022-03-08 21:35:00||10802||10802||10802||10802|9
1646775600000|2022-03-08 21:40:00|||||||||7
1646775900000|2022-03-08 21:45:00|||||||||28
1646776200000|2022-03-08 21:50:00|||||||||12
1646776500000|2022-03-08 21:55:00|10839|10803|10839|10802|10839|10803|10839|10802|31
1646777100000|2022-03-08 22:05:00|||||||||80
1646777400000|2022-03-08 22:10:00||10803||10803||10803||10803|202
1646777700000|2022-03-08 22:15:00||10815||10815||10815||10815|49
1646778000000|2022-03-08 22:20:00|||||||||11
1646778300000|2022-03-08 22:25:00|||||||||2
1646779800000|2022-03-08 22:50:00|||||||||9
1646780100000|2022-03-08 22:55:00|||||||||10
1646780400000|2022-03-08 23:00:00||10802||10802||10802||10802|102
1646780700000|2022-03-08 23:05:00|||||||||37
1646781300000|2022-03-08 23:15:00|||||||||3
1646781900000|2022-03-08 23:25:00|||||||||2
1646782200000|2022-03-08 23:30:00|10830|10820|10830|10820|10830|10820|10830|10820|116
1646782500000|2022-03-08 23:35:00|10849||10849||10849||10849||500
1646782800000|2022-03-08 23:40:00|||||||||620
1646783100000|2022-03-08 23:45:00|||||||||1
1646784000000|2022-03-09 00:00:00|||||||||99
1646784300000|2022-03-09 00:05:00|||||||||20
1646784600000|2022-03-09 00:10:00|10830|10830|10849|10830|10849|10830|10830|10830|321
1646784900000|2022-03-09 00:15:00|||||||||5
1646785200000|2022-03-09 00:20:00|||||||||149
1646785500000|2022-03-09 00:25:00|||||||||2
1646785800000|2022-03-09 00:30:00|10884||10884||10884||10884||1142
1646786400000|2022-03-09 00:40:00|||||||||7
1646786700000|2022-03-09 00:45:00|10849||10849||10849||10849||59
1646787000000|2022-03-09 00:50:00|10880||10880||10880||10880||60
1646787300000|2022-03-09 00:55:00|10850|10839|10880|10839|10880|10852|10850|10839|209
1646816700000|2022-03-09 09:05:00|11297|11000|11106|11000|11297|11000|11106|11000|23
1646817000000|2022-03-09 09:10:00|||||||||8
1646817300000|2022-03-09 09:15:00|||||||||35
1646817600000|2022-03-09 09:20:00|11192|11022|11349|11013|11349|11037|11192|11000|253
1646817900000|2022-03-09 09:25:00|11417||11417||11417||11417||2
1646818200000|2022-03-09 09:30:00|||||||||30
1646818500000|2022-03-09 09:35:00||11100||11100||11100||11013|42
1646818800000|2022-03-09 09:40:00||11130||11100||11185||11013|440
1646819100000|2022-03-09 09:45:00|11300|11014|11300|11013|11300|11014|11300|11013|341
1646819400000|2022-03-09 09:50:00||11100||11055||11100||11013|80
1646820000000|2022-03-09 10:00:00||11013||11013||11100||11013|48
1646820300000|2022-03-09 10:05:00||11055||11055||11055||11013|1
1646820600000|2022-03-09 10:10:00||11100||11130||11130||11100|11
1646820900000|2022-03-09 10:15:00||11100||11100||11100||11100|10
1646821200000|2022-03-09 10:20:00|11155|11055|11300|11037|11300|11055|11155|11037|292
1646821500000|2022-03-09 10:25:00|||||||||48
1646821800000|2022-03-09 10:30:00|||||||||134
1646823000000|2022-03-09 10:50:00|11277|11100|11300|11037|11300|11106|11277|11037|635
1646823300000|2022-03-09 10:55:00|||||||||98
1646823600000|2022-03-09 11:00:00|11130|11060|11130|11060|11300|11060|11130|11060|113
1646823900000|2022-03-09 11:05:00|||||||||1
1646824200000|2022-03-09 11:10:00|||||||||50
1646824500000|2022-03-09 11:15:00|11216|11095|11299|11102|11299|11102|11216|11095|796
1646824800000|2022-03-09 11:20:00|11293|11060|11293|11060|11299|11060|11292|11060|168
1646825100000|2022-03-09 11:25:00|11299|11070|11293|11065|11299|11070|11292|11060|14
1646825400000|2022-03-09 11:30:00|11299||11280||11299||11279||27
1646825700000|2022-03-09 11:35:00|||||||||22
1646826000000|2022-03-09 11:40:00|11293||11293||11299||11292||27
1646826300000|2022-03-09 11:45:00|11292||11120||11299||11120||64
1646826600000|2022-03-09 11:50:00|11206||11100||11292||11100||145
1646827200000|2022-03-09 12:00:00|11093|11069|11100|11069|11100|11069|11093|11069|512
1646827500000|2022-03-09 12:05:00|11095|11080|11095|11080|11095|11080|11095|11080|55
1646827800000|2022-03-09 12:10:00|11100|11069|11089|11008|11100|11069|11089|11000|1490
1646828100000|2022-03-09 12:15:00|11100|11001|11298|11150|11298|11150|11100|11001|1589
1646828400000|2022-03-09 12:20:00|11292||11190||11298||11190||175
1646828700000|2022-03-09 12:25:00|11175|11076|11175|11076|11175|11076|11164|11076|528
1646829000000|2022-03-09 12:30:00|11170||11169||11170||11169||72
1646829300000|2022-03-09 12:35:00|11170|11077|11170|11077|11170|11077|11170|11077|106
1646829600000|2022-03-09 12:40:00|11175||11175||11175||11175||47
1646829900000|2022-03-09 12:45:00|11174|11118|11174|11100|11175|11118|11174|11077|184
1646830200000|2022-03-09 12:50:00|11175|11101|11175|11101|11175|11114|11155|11101|187
1646830500000|2022-03-09 12:55:00||11143||11101||11143||11101|156
1646830800000|2022-03-09 13:00:00|11190|11150|11190|11102|11190|11150|11190|11101|664
1646831100000|2022-03-09 13:05:00|11180|11150|11180|11102|11180|11150|11180|11102|115
1646831400000|2022-03-09 13:10:00|||||||||70
1646831700000|2022-03-09 13:15:00||11103||11103||11112||11103|200
1646832000000|2022-03-09 13:20:00|11174|11104|11175|11102|11180|11130|11165|11102|86
1646832300000|2022-03-09 13:25:00||11150||11150||11150||11150|31
1646832600000|2022-03-09 13:30:00|11180|11102|11299|11203|11299|11203|11180|11102|964
1646832900000|2022-03-09 13:35:00|11300|11212|11240|11200|11300|11250|11240|11200|692
1646833200000|2022-03-09 13:40:00|11300||11300||11300||11262||153
1646833500000|2022-03-09 13:45:00|11290|11203|11220|11126|11290|11203|11210|11126|598
1646833800000|2022-03-09 13:50:00|11175|11150|11175|11150|11175|11150|11175|11150|125
1646834100000|2022-03-09 13:55:00|11150|11126|11150|11102|11150|11126|11150|11102|819
1646834400000|2022-03-09 14:00:00|11130|11100|11170|11100|11170|11115|11130|11100|801
1646834700000|2022-03-09 14:05:00|11175|11114|11220|11179|11220|11179|11175|11100|928
1646835000000|2022-03-09 14:10:00|11200|11186|11220|11100|11220|11186|11191|11100|851
1646835300000|2022-03-09 14:15:00||11115||11136||11136||11115|139
1646835600000|2022-03-09 14:20:00|11214||11214||11214||11214||93
1646835900000|2022-03-09 14:25:00|11134|11125|11220|11100|11220|11125|11095|11049|2594
1646836200000|2022-03-09 14:30:00|11185|11148|11040|11006|11199|11148|11001|10969|92739
1646836500000|2022-03-09 14:35:00|11048|11002|11057|11025|11097|11083|10974|10952|18696
1646836800000|2022-03-09 14:40:00|11036|11014|11012|10986|11099|11071|10984|10960|35284
1646837100000|2022-03-09 14:45:00|11014|10989|10987|10968|11120|11098|10930|10919|46186
1646837400000|2022-03-09 14:50:00|10993|10971|11019|11004|11073|11049|10987|10970|39954
1646837700000|2022-03-09 14:55:00|11013|11002|11037|11014|11063|11046|10988|10982|27761
1646838000000|2022-03-09 15:00:00|11040|11013|11043|11029|11067|11057|10977|10965|68966
1646838300000|2022-03-09 15:05:00|11044|11018|11002|10990|11063|11047|10999|10987|59878
1646838600000|2022-03-09 15:10:00|11009|10997|10996|10988|11020|11009|10981|10973|48904
1646838900000|2022-03-09 15:15:00|10997|10989|11016|11003|11051|11041|10973|10962|46443
1646839200000|2022-03-09 15:20:00|11015|11004|11056|11045|11068|11058|10998|10992|39635
1646839500000|2022-03-09 15:25:00|11054|11044|11065|11051|11069|11057|11019|11016|41216
1646839800000|2022-03-09 15:30:00|11070|11052|11097|11086|11097|11088|11042|11025|14938
1646840100000|2022-03-09 15:35:00|11096|11089|11114|11100|11115|11101|11068|11056|15293
1646840400000|2022-03-09 15:40:00|11111|11101|11075|11063|11130|11116|11070|11056|35124
1646840700000|2022-03-09 15:45:00|11080|11064|11095|11075|11101|11085|11060|11046|13502
1646841000000|2022-03-09 15:50:00|11099|11076|11092|11081|11131|11116|11081|11070|11271
1646841300000|2022-03-09 15:55:00|11098|11086|11083|11075|11113|11102|11081|11072|27352
1646841600000|2022-03-09 16:00:00|11091|11080|11072|11064|11100|11088|11067|11056|26356
1646841900000|2022-03-09 16:05:00|11069|11062|11066|11059|11082|11070|11038|11029|17242
1646842200000|2022-03-09 16:10:00|11065|11056|11018|11008|11079|11065|10988|10985|44278
1646842500000|2022-03-09 16:15:00|11021|11007|11031|11014|11043|11026|10990|10985|13531
1646842800000|2022-03-09 16:20:00|11019|11015|10986|10972|11045|11026|10973|10963|21071
1646843100000|2022-03-09 16:25:00|10985|10974|10901|10885|10996|10984|10899|10884|18057
1646843400000|2022-03-09 16:30:00|10900|10880|10964|10953|10971|10961|10891|10880|15789
1646843700000|2022-03-09 16:35:00|10963|10956|10946|10930|10997|10987|10926|10915|12286
1646844000000|2022-03-09 16:40:00|10947|10935|10899|10880|10950|10938|10879|10870|17193
1646844300000|2022-03-09 16:45:00|10891|10882|10897|10885|10903|10896|10861|10856|19013
1646844600000|2022-03-09 16:50:00|10896|10883|10884|10876|10902|10890|10872|10863|26139
1646844900000|2022-03-09 16:55:00|10883|10874|10859|10853|10887|10876|10854|10850|47930
1646845200000|2022-03-09 17:00:00|10862|10856|10959|10948|10970|10963|10862|10856|32049
1646845500000|2022-03-09 17:05:00|10957|10949|10935|10928|10983|10974|10925|10915|20168
1646845800000|2022-03-09 17:10:00|10939|10929|10921|10911|10962|10952|10914|10907|19054
1646846100000|2022-03-09 17:15:00|10925|10916|10872|10862|10925|10917|10856|10851|22150
1646846400000|2022-03-09 17:20:00|10876|10864|10862|10852|10894|10883|10830|10822|17880
1646846700000|2022-03-09 17:25:00|10860|10850|10876|10868|10883|10874|10842|10834|11080
1646847000000|2022-03-09 17:30:00|10880|10869|10922|10914|10924|10914|10879|10868|25599
1646847300000|2022-03-09 17:35:00|10925|10915|10960|10951|10970|10960|10923|10915|22982
1646847600000|2022-03-09 17:40:00|10963|10955|10949|10940|10970|10967|10942|10938|13957
1646847900000|2022-03-09 17:45:00|10946|10939|10995|10986|11003|11000|10945|10935|28895
1646848200000|2022-03-09 17:50:00|10994|10983|10986|10977|11014|11003|10976|10967|32069
1646848500000|2022-03-09 17:55:00|10984|10979|10906|10898|10984|10979|10900|10892|21555
1646848800000|2022-03-09 18:00:00|10904|10895|10886|10877|10909|10902|10864|10858|18146
1646849100000|2022-03-09 18:05:00|10882|10876|10895|10890|10913|10906|10878|10870|25284
1646849400000|2022-03-09 18:10:00|10896|10889|10908|10902|10935|10928|10896|10889|16430
1646849700000|2022-03-09 18:15:00|10907|10901|10851|10846|10914|10909|10850|10843|16008
1646850000000|2022-03-09 18:20:00|10855|10847|10937|10930|10938|10930|10855|10847|15960
1646850300000|2022-03-09 18:25:00|10942|10933|10984|10979|10991|10985|10931|10927|19079
1646850600000|2022-03-09 18:30:00|10985|10980|10963|10950|11000|10995|10951|10944|18364
1646850900000|2022-03-09 18:35:00|10965|10951|10936|10925|10971|10960|10929|10924|12844
1646851200000|2022-03-09 18:40:00|10939|10931|10903|10894|10953|10944|10903|10894|15803
1646851500000|2022-03-09 18:45:00|10904|10897|10859|10851|10913|10905|10842|10832|21394
1646851800000|2022-03-09 18:50:00|10856|10848|10900|10895|10909|10903|10853|10847|9475
1646852100000|2022-03-09 18:55:00|10892|10890|10870|10865|10918|10910|10870|10865|12385
1646852400000|2022-03-09 19:00:00|10869|10864|10885|10876|10903|10895|10861|10854|14612
1646852700000|2022-03-09 19:05:00|10884|10877|10870|10859|10892|10883|10858|10852|9594
1646853000000|2022-03-09 19:10:00|10865|10860|10839|10831|10875|10867|10833|10830|16056
1646853300000|2022-03-09 19:15:00|10835|10828|10821|10815|10842|10829|10810|10805|21476
1646853600000|2022-03-09 19:20:00|10824|10817|10839|10831|10855|10849|10820|10812|16741
1646853900000|2022-03-09 19:25:00|10838|10833|10848|10841|10867|10859|10833|10827|29250
1646854200000|2022-03-09 19:30:00|10853|10843|10833|10826|10853|10845|10820|10815|32080
1646854500000|2022-03-09 19:35:00|10829|10821|10835|10824|10846|10841|10825|10816|17996
1646854800000|2022-03-09 19:40:00|10831|10825|10839|10835|10845|10839|10824|10818|29304
1646855100000|2022-03-09 19:45:00|10844|10836|10838|10831|10845|10840|10828|10823|22604
1646855400000|2022-03-09 19:50:00|10844|10830|10830|10824|10849|10839|10821|10817|16481
1646855700000|2022-03-09 19:55:00|10832|10826|10832|10826|10845|10841|10829|10825|33538
1646856000000|2022-03-09 20:00:00|10834|10827|10842|10837|10845|10842|10824|10819|27161
1646856300000|2022-03-09 20:05:00|10841|10839|10843|10835|10862|10856|10829|10826|59960
1646856600000|2022-03-09 20:10:00|10842|10836|10836|10832|10848|10841|10825|10822|26521
1646856900000|2022-03-09 20:15:00|10839|10833|10835|10832|10845|10838|10814|10811|28934
1646857200000|2022-03-09 20:20:00|10834|10833|10835|10830|10845|10840|10832|10828|26912
1646857500000|2022-03-09 20:25:00|10837|10833|10844|10838|10845|10841|10821|10818|40818
1646857800000|2022-03-09 20:30:00|10843|10841|10884|10880|10884|10880|10836|10835|90722
1646858100000|2022-03-09 20:35:00|10882|10878|10851|10847|10904|10899|10848|10840|41016
1646858400000|2022-03-09 20:40:00|10850|10845|10893|10890|10894|10890|10845|10841|38581
1646858700000|2022-03-09 20:45:00|10890|10888|10913|10907|10944|10940|10885|10884|50112
1646859000000|2022-03-09 20:50:00|10919|10908|10919|10904|10959|10955|10890|10880|75960
1646859300000|2022-03-09 20:55:00|10911|10905|10908|10889|10911|10905|10860|10857|146754
1646859600000|2022-03-09 21:00:00|10910|10880|10944|10920|11000|10920|10910|10853|2600
1646859900000|2022-03-09 21:05:00|10999||10999||10999||10999||278
1646860200000|2022-03-09 21:10:00|10998|10908|10968|10909|10998|10915|10930|10908|1694
1646860500000|2022-03-09 21:15:00|||||||||178
1646860800000|2022-03-09 21:20:00|10960|10937|10960|10914|10960|10937|10960|10909|295
1646861100000|2022-03-09 21:25:00||10909||10909||10919||10909|67
1646861400000|2022-03-09 21:30:00||10908||10908||10908||10908|5
1646861700000|2022-03-09 21:35:00|||||||||188
1646862000000|2022-03-09 21:40:00|10920|10860|10920|10853|10920|10860|10920|10853|959
1646862300000|2022-03-09 21:45:00|10908|10854|10900|10860|10920|10870|10900|10854|425
1646862600000|2022-03-09 21:50:00||10854||10854||10854||10854|355
1646862900000|2022-03-09 21:55:00||10853||10880||10880||10853|82
1646863200000|2022-03-09 22:00:00|10960|10854|10960|10900|10960|10900|10960|10854|510
1646863500000|2022-03-09 22:05:00||10920||10900||10920||10900|262
1646863800000|2022-03-09 22:10:00|10922|10905|10920|10900|10960|10924|10920|10900|1550
1646864100000|2022-03-09 22:15:00|10960|10854|10960|10854|10960|10854|10940|10854|1088
1646864400000|2022-03-09 22:20:00|10950||10950||10950||10950||13
1646864700000|2022-03-09 22:25:00|10900||10900||10900||10888||101
1646865300000|2022-03-09 22:35:00|||||||||54
1646865600000|2022-03-09 22:40:00|10932|10862|10932|10855|10932|10862|10932|10855|5
1646865900000|2022-03-09 22:45:00||10856||10856||10856||10856|0
1646866200000|2022-03-09 22:50:00|||||||||63
1646866500000|2022-03-09 22:55:00|||||||||19
1646866800000|2022-03-09 23:00:00||10900||10900||10900||10900|24
1646867100000|2022-03-09 23:05:00||10905||10900||10905||10900|158
1646867400000|2022-03-09 23:10:00|||||||||146
1646867700000|2022-03-09 23:15:00||10928||10900||10928||10900|156
1646868000000|2022-03-09 23:20:00|||||||||470
1646868300000|2022-03-09 23:25:00|10906|10875|10932|10875|10932|10875|10898|10875|1204
1646868600000|2022-03-09 23:30:00|||||||||96
1646868900000|2022-03-09 23:35:00|||||||||91
1646869800000|2022-03-09 23:50:00|||||||||117
1646870100000|2022-03-09 23:55:00|||||||||34
1646870400000|2022-03-10 00:00:00||10880||10880||10880||10880|24
1646870700000|2022-03-10 00:05:00|||||||||100
1646871000000|2022-03-10 00:10:00|||||||||6
1646871300000|2022-03-10 00:15:00||10900||10880||10900||10880|367
1646871600000|2022-03-10 00:20:00|||||||||36
1646871900000|2022-03-10 00:25:00|||||||||53
1646872200000|2022-03-10 00:30:00|||||||||14
1646872500000|2022-03-10 00:35:00||10881||10891||10902||10880|15
1646872800000|2022-03-10 00:40:00||10890||10881||10890||10881|38
1646873100000|2022-03-10 00:45:00|10900|10880|10900|10880|10900|10880|10900|10880|71
1646873400000|2022-03-10 00:50:00|10899|10890|10899|10890|10899|10890|10899|10890|50
1646873700000|2022-03-10 00:55:00|10900|10899|10900|10880|10900|10899|10900|10880|475
1646902800000|2022-03-10 09:00:00|10898|10697|10894|10697|10981|10697|10894|10697|99
1646903100000|2022-03-10 09:05:00|10885||10879||10885||10879||123
1646903400000|2022-03-10 09:10:00|10981||10879||10981||10879||12
1646903700000|2022-03-10 09:15:00|10868||10868||10868||10868||15
1646904000000|2022-03-10 09:20:00|10863||10813||10868||10813||242
1646904300000|2022-03-10 09:25:00|||||||||201
1646904600000|2022-03-10 09:30:00||10750||10750||10750||10750|6
1646904900000|2022-03-10 09:35:00|10800||10780||10800||10773||0
1646905200000|2022-03-10 09:40:00|10813||10813||10813||10813||106
1646905500000|2022-03-10 09:45:00|||||||||9
1646905800000|2022-03-10 09:50:00|10800|10700|10800|10665|10800|10700|10800|10665|325
1646906100000|2022-03-10 09:55:00|||||||||43
1646906400000|2022-03-10 10:00:00|||||||||31
1646906700000|2022-03-10 10:05:00|||||||||12
1646907000000|2022-03-10 10:10:00|||||||||25
1646907300000|2022-03-10 10:15:00|||||||||22
1646907600000|2022-03-10 10:20:00|||||||||10
1646907900000|2022-03-10 10:25:00|10779||10800||10800||10779||0
1646908200000|2022-03-10 10:30:00|10776|10738|10800|10738|10800|10738|10776|10738|18
1646908500000|2022-03-10 10:35:00||10739||10738||10739||10738|30
1646908800000|2022-03-10 10:40:00|||||||||46
1646909100000|2022-03-10 10:45:00|||||||||9
1646909400000|2022-03-10 10:50:00|||||||||5
1646909700000|2022-03-10 10:55:00|10787|10730|10800|10730|10800|10730|10787|10730|794
1646910000000|2022-03-10 11:00:00||10740||10706||10740||10705|236
1646910300000|2022-03-10 11:05:00||10705||10702||10705||10665|99
1646910600000|2022-03-10 11:10:00||10700||10700||10702||10665|27
1646911200000|2022-03-10 11:20:00|||||||||3
1646911500000|2022-03-10 11:25:00||10701||10709||10710||10701|32
1646911800000|2022-03-10 11:30:00|10766|10710|10796|10708|10800|10710|10749|10665|250
1646912100000|2022-03-10 11:35:00||10709||10707||10710||10680|37
1646912400000|2022-03-10 11:40:00|10779|10680|10800|10707|10800|10707|10772|10680|58
1646912700000|2022-03-10 11:45:00||10680||10707||10707||10665|124
1646913000000|2022-03-10 11:50:00||10665||10704||10707||10665|131
1646913300000|2022-03-10 11:55:00||10705||10701||10705||10665|89
1646913600000|2022-03-10 12:00:00|10740|10713|10755|10701|10800|10713|10740|10701|1176
1646913900000|2022-03-10 12:05:00|||||||||61
1646914200000|2022-03-10 12:10:00|10749|10720|10755|10708|10755|10720|10749|10708|42
1646914500000|2022-03-10 12:15:00||10701||10701||10701||10701|111
1646914800000|2022-03-10 12:20:00|||||||||125
1646915100000|2022-03-10 12:25:00|10749|10725|10755|10725|10755|10725|10749|10725|147
1646915400000|2022-03-10 12:30:00|10798||10775||10800||10775||454
1646915700000|2022-03-10 12:35:00|10774|10750|10800|10750|10800|10750|10755|10750|235
1646916000000|2022-03-10 12:40:00|10790||10790||10790||10790||71
1646916300000|2022-03-10 12:45:00|10783|10701|10790|10755|10790|10755|10780|10701|893
1646916600000|2022-03-10 12:50:00|10780|10760|10776|10755|10790|10760|10776|10755|591
1646916900000|2022-03-10 12:55:00|10765|10725|10776|10701|10776|10725|10765|10701|1086
1646917200000|2022-03-10 13:00:00|10790||10790||10790||10790||114
1646917500000|2022-03-10 13:05:00|||||||||236
1646917800000|2022-03-10 13:10:00|10780||10780||10780||10780||64
1646918100000|2022-03-10 13:15:00|||||||||5
1646918400000|2022-03-10 13:20:00|10765|10710|10780|10701|10780|10710|10765|10701|368
1646918700000|2022-03-10 13:25:00|10771||10771||10771||10771||252
1646919000000|2022-03-10 13:30:00|10790|10712|10790|10712|10790|10760|10790|10712|618
1646919300000|2022-03-10 13:35:00|||||||||110
1646919600000|2022-03-10 13:40:00||10720||10720||10720||10720|161
1646919900000|2022-03-10 13:45:00||10712||10701||10712||10701|276
1646920200000|2022-03-10 13:50:00|10789|10712|10776|10701|10789|10712|10776|10701|148
1646920500000|2022-03-10 13:55:00|10750||10750||10750||10742||299
1646920800000|2022-03-10 14:00:00||10710||10710||10710||10710|62
1646921100000|2022-03-10 14:05:00|10749|10701|10749|10701|10749|10701|10749|10701|514
1646921400000|2022-03-10 14:10:00|10735|10710|10720|10701|10740|10710|10710|10701|494
1646921700000|2022-03-10 14:15:00|10719|10700|10700|10610|10719|10700|10700|10610|2491
1646922000000|2022-03-10 14:20:00|10685|10611|10685|10620|10685|10620|10685|10611|72
1646922300000|2022-03-10 14:25:00|10612|10550|10649|10550|10685|10611|10530|10502|19236
1646922600000|2022-03-10 14:30:00|10594|10559|10594|10551|10699|10676|10511|10505|41036
1646922900000|2022-03-10 14:35:00|10576|10550|10486|10454|10649|10626|10460|10450|70942
1646923200000|2022-03-10 14:40:00|10474|10452|10481|10460|10495|10481|10402|10397|63305
1646923500000|2022-03-10 14:45:00|10474|10462|10535|10519|10568|10548|10452|10431|49757
1646923800000|2022-03-10 14:50:00|10544|10522|10386|10375|10558|10545|10383|10375|20299
1646924100000|2022-03-10 14:55:00|10391|10377|10499|10492|10512|10494|10385|10376|18041
1646924400000|2022-03-10 15:00:00|10498|10491|10396|10390|10500|10491|10383|10378|37299
1646924700000|2022-03-10 15:05:00|10398|10391|10389|10381|10417|10406|10322|10317|26007
1646925000000|2022-03-10 15:10:00|10387|10379|10499|10491|10528|10516|10387|10379|26461
1646925300000|2022-03-10 15:15:00|10498|10487|10549|10535|10555|10546|10478|10458|37622
1646925600000|2022-03-10 15:20:00|10546|10534|10520|10503|10570|10561|10502|10495|41160
1646925900000|2022-03-10 15:25:00|10525|10511|10425|10407|10529|10516|10423|10405|19436
1646926200000|2022-03-10 15:30:00|10417|10406|10328|10312|10429|10418|10318|10310|40421
1646926500000|2022-03-10 15:35:00|10325|10315|10325|10315|10361|10350|10312|10303|21132
1646926800000|2022-03-10 15:40:00|10324|10314|10299|10286|10332|10320|10288|10281|24636
1646927100000|2022-03-10 15:45:00|10296|10283|10316|10301|10339|10333|10278|10270|17853
1646927400000|2022-03-10 15:50:00|10310|10300|10224|10215|10312|10300|10217|10210|38947
1646927700000|2022-03-10 15:55:00|10219|10210|10249|10238|10250|10241|10211|10207|25209
1646928000000|2022-03-10 16:00:00|10246|10232|10230|10213|10248|10242|10217|10213|12916
1646928300000|2022-03-10 16:05:00|10235|10221|10138|10131|10241|10227|10112|10108|53297
1646928600000|2022-03-10 16:10:00|10140|10133|10138|10126|10146|10138|10108|10102|27475
1646928900000|2022-03-10 16:15:00|10132|10117|10132|10123|10172|10165|10127|10111|37522
1646929200000|2022-03-10 16:20:00|10130|10120|10124|10115|10168|10157|10111|10106|33038
1646929500000|2022-03-10 16:25:00|10119|10112|10185|10177|10199|10187|10115|10110|17574
1646929800000|2022-03-10 16:30:00|10189|10180|10226|10212|10269|10261|10174|10168|34263
1646930100000|2022-03-10 16:35:00|10229|10215|10254|10249|10266|10253|10205|10200|9677
1646930400000|2022-03-10 16:40:00|10260|10252|10270|10260|10285|10270|10250|10244|16684
1646930700000|2022-03-10 16:45:00|10284|10268|10298|10291|10299|10293|10246|10239|24908
1646931000000|2022-03-10 16:50:00|10297|10287|10268|10260|10300|10294|10255|10249|14751
1646931300000|2022-03-10 16:55:00|10269|10256|10294|10278|10299|10295|10251|10244|13620
1646931600000|2022-03-10 17:00:00|10292|10280|10270|10264|10324|10312|10268|10264|19538
1646931900000|2022-03-10 17:05:00|10268|10260|10244|10234|10272|10264|10225|10211|8490
1646932200000|2022-03-10 17:10:00|10250|10235|10248|10239|10250|10244|10223|10220|12297
1646932500000|2022-03-10 17:15:00|10250|10240|10242|10232|10250|10244|10237|10229|7324
1646932800000|2022-03-10 17:20:00|10245|10233|10318|10310|10318|10310|10240|10231|11512
1646933100000|2022-03-10 17:25:00|10319|10313|10261|10249|10319|10315|10252|10239|10262
1646933400000|2022-03-10 17:30:00|10254|10247|10230|10219|10254|10247|10225|10213|7781
1646933700000|2022-03-10 17:35:00|10229|10218|10225|10219|10237|10225|10206|10200|10444
1646934000000|2022-03-10 17:40:00|10227|10220|10248|10239|10250|10239|10210|10204|15524
1646934300000|2022-03-10 17:45:00|10249|10240|10269|10256|10270|10261|10223|10217|9992
1646934600000|2022-03-10 17:50:00|10268|10252|10212|10205|10268|10257|10207|10200|13447
1646934900000|2022-03-10 17:55:00|10215|10200|10215|10202|10229|10222|10201|10195|15693
1646935200000|2022-03-10 18:00:00|10212|10201|10185|10182|10231|10220|10185|10180|15642
1646935500000|2022-03-10 18:05:00|10189|10183|10188|10180|10215|10210|10178|10172|9801
1646935800000|2022-03-10 18:10:00|10187|10181|10145|10139|10187|10182|10144|10132|16929
1646936100000|2022-03-10 18:15:00|10143|10135|10146|10139|10167|10156|10119|10112|27611
1646936400000|2022-03-10 18:20:00|10145|10138|10149|10142|10154|10144|10122|10121|9056
1646936700000|2022-03-10 18:25:00|10150|10143|10189|10176|10217|10211|10150|10140|9517
1646937000000|2022-03-10 18:30:00|10192|10180|10245|10233|10258|10248|10192|10180|15026
1646937300000|2022-03-10 18:35:00|10235|10225|10220|10211|10272|10261|10211|10202|11079
1646937600000|2022-03-10 18:40:00|10227|10220|10181|10173|10233|10222|10180|10171|9367
1646937900000|2022-03-10 18:45:00|10183|10176|10255|10248|10257|10256|10180|10176|18447
1646938200000|2022-03-10 18:50:00|10257|10251|10250|10245|10265|10256|10217|10209|15456
1646938500000|2022-03-10 18:55:00|10246|10242|10257|10250|10278|10266|10232|10220|13836
1646938800000|2022-03-10 19:00:00|10256|10251|10341|10334|10345|10336|10253|10247|25514
1646939100000|2022-03-10 19:05:00|10344|10333|10326|10318|10375|10364|10323|10314|47489
1646939400000|2022-03-10 19:10:00|10328|10319|10308|10301|10342|10332|10301|10293|31075
1646939700000|2022-03-10 19:15:00|10307|10300|10317|10309|10347|10339|10301|10294|21778
1646940000000|2022-03-10 19:20:00|10321|10310|10329|10320|10337|10330|10294|10288|11489
1646940300000|2022-03-10 19:25:00|10340|10321|10362|10355|10381|10374|10330|10317|13678
1646940600000|2022-03-10 19:30:00|10367|10359|10357|10352|10385|10380|10345|10331|13463
1646940900000|2022-03-10 19:35:00|10359|10351|10336|10328|10365|10356|10333|10326|10711
1646941200000|2022-03-10 19:40:00|10337|10330|10309|10302|10352|10342|10302|10295|10530
1646941500000|2022-03-10 19:45:00|10311|10304|10376|10370|10388|10380|10309|10302|25673
1646941800000|2022-03-10 19:50:00|10380|10372|10389|10380|10436|10420|10379|10370|60187
1646942100000|2022-03-10 19:55:00|10387|10378|10380|10374|10403|10395|10372|10365|21167
1646942400000|2022-03-10 20:00:00|10378|10373|10325|10318|10385|10379|10322|10315|14801
1646942700000|2022-03-10 20:05:00|10329|10323|10312|10306|10340|10333|10296|10294|16212
1646943000000|2022-03-10 20:10:00|10311|10305|10355|10350|10363|10360|10307|10299|17408
1646943300000|2022-03-10 20:15:00|10353|10347|10351|10345|10359|10352|10330|10324|17663
1646943600000|2022-03-10 20:20:00|10355|10347|10323|10314|10378|10369|10321|10313|16766
1646943900000|2022-03-10 20:25:00|10322|10312|10367|10361|10367|10362|10316|10307|12619
1646944200000|2022-03-10 20:30:00|10369|10364|10388|10381|10392|10388|10352|10345|21032
1646944500000|2022-03-10 20:35:00|10384|10380|10370|10365|10391|10385|10342|10338|24885
1646944800000|2022-03-10 20:40:00|10369|10363|10381|10378|10386|10383|10369|10363|25451
1646945100000|2022-03-10 20:45:00|10380|10376|10345|10342|10380|10376|10338|10335|32885
1646945400000|2022-03-10 20:50:00|10348|10344|10370|10365|10385|10382|10348|10344|57502
1646945700000|2022-03-10 20:55:00|10368|10364|10339|10332|10368|10364|10321|10317|119574
1646946000000|2022-03-10 21:00:00|10369|10320|10396|10302|10400|10360|10350|10300|184710
1646946300000|2022-03-10 21:05:00|10375|10300|10300|10230|10396|10300|10292|10200|3261
1646946600000|2022-03-10 21:10:00||10279||10264||10279||10264|858
1646946900000|2022-03-10 21:15:00|10333|10280|10333|10264|10333|10300|10333|10264|911
1646947200000|2022-03-10 21:20:00|10320|10283|10333|10283|10333|10283|10320|10283|158
1646947500000|2022-03-10 21:25:00|10300|10264|10300|10230|10300|10264|10300|10230|1041
1646947800000|2022-03-10 21:30:00|10295|10231|10295|10235|10295|10235|10295|10231|27
1646948100000|2022-03-10 21:35:00|10288|10231|10300|10235|10300|10235|10288|10231|127
1646948400000|2022-03-10 21:40:00||10237||10235||10237||10235|241
1646948700000|2022-03-10 21:45:00|10290|10275|10290|10241|10290|10275|10240|10235|3534
1646949000000|2022-03-10 21:50:00|10280|10251|10251|10235|10280|10251|10243|10235|1250
1646949300000|2022-03-10 21:55:00|10270||10270||10270||10270||544
1646949600000|2022-03-10 22:00:00||10225||10235||10239||10225|282
1646949900000|2022-03-10 22:05:00|10290|10250|10290|10250|10290|10250|10290|10250|163
1646950200000|2022-03-10 22:10:00|||||||||36
1646950500000|2022-03-10 22:15:00||10251||10251||10251||10251|166
1646950800000|2022-03-10 22:20:00|||||||||66
1646951100000|2022-03-10 22:25:00|||||||||10
1646951400000|2022-03-10 22:30:00|||||||||653
1646951700000|2022-03-10 22:35:00|||||||||3
1646952000000|2022-03-10 22:40:00|10300|10283|10290|10251|10300|10283|10290|10251|427
1646952300000|2022-03-10 22:45:00|10300||10290||10300||10290||103
1646952600000|2022-03-10 22:50:00|||||||||158
1646953500000|2022-03-10 23:05:00|10289|10252|10289|10252|10289|10252|10289|10252|76
1646953800000|2022-03-10 23:10:00|||||||||107
1646954100000|2022-03-10 23:15:00|10300|10266|10400|10252|10400|10266|10300|10252|674
1646954400000|2022-03-10 23:20:00|10300||10335||10340||10300||153
1646954700000|2022-03-10 23:25:00|10333|10284|10335|10280|10335|10284|10333|10252|86
1646955300000|2022-03-10 23:35:00|||||||||6
1646955600000|2022-03-10 23:40:00|||||||||2
1646955900000|2022-03-10 23:45:00|||||||||9
1646956200000|2022-03-10 23:50:00|||||||||6
1646956500000|2022-03-10 23:55:00|10333|10323|10400|10331|10400|10333|10333|10280|1352
1646956800000|2022-03-11 00:00:00|10396|10280|10388|10280|10396|10280|10332|10280|300
1646957100000|2022-03-11 00:05:00||10300||10300||10300||10300|11
1646957400000|2022-03-11 00:10:00|10350||10333||10350||10333||89
1646957700000|2022-03-11 00:15:00|10388|10338|10396|10300|10396|10338|10388|10300|1000
1646958300000|2022-03-11 00:25:00|||||||||220
1646958600000|2022-03-11 00:30:00|||||||||21
1646958900000|2022-03-11 00:35:00|10350|10280|10290|10280|10350|10280|10290|10280|631
1646959200000|2022-03-11 00:40:00||10252||10252||10252||10252|208
1646959500000|2022-03-11 00:45:00|10270||10290||10290||10270||200
1646959800000|2022-03-11 00:50:00||10255||10252||10255||10252|141
1646960100000|2022-03-11 00:55:00||10260||10252||10260||10252|57
1646989200000|2022-03-11 09:00:00|10186|10050|10200|10100|10290|10125|10185|10000|2368
1646989500000|2022-03-11 09:05:00|10282|10101|10240|10100|10291|10184|10180|10099|1921
1646989800000|2022-03-11 09:10:00|10237||10237||10237||10237||321
1646990100000|2022-03-11 09:15:00||10150||10150||10150||10150|138
1646990400000|2022-03-11 09:20:00||10155||10160||10160||10155|61
1646990700000|2022-03-11 09:25:00|10236|10195|10236|10195|10236|10195|10236|10195|65
1646991000000|2022-03-11 09:30:00|||||||||23
1646991300000|2022-03-11 09:35:00|10237||10237||10237||10237||60
1646991600000|2022-03-11 09:40:00|||||||||100
1646991900000|2022-03-11 09:45:00|||||||||114
1646992200000|2022-03-11 09:50:00|||||||||27
1646992500000|2022-03-11 09:55:00||10205||10195||10210||10195|131
1646992800000|2022-03-11 10:00:00|10260||10300||10300||10260||677
1646993100000|2022-03-11 10:05:00||10200||10195||10200||10195|17
1646993400000|2022-03-11 10:10:00||10200||10200||10200||10195|0
1646993700000|2022-03-11 10:15:00|10280|10195|10260|10200|10280|10200|10260|10195|0
1646994000000|2022-03-11 10:20:00||10195||10195||10200||10195|81
1646994300000|2022-03-11 10:25:00|||||||||47
1646994600000|2022-03-11 10:30:00||10200||10200||10200||10200|26
1646994900000|2022-03-11 10:35:00|10244|10195|10244|10195|10244|10195|10244|10195|279
1646995200000|2022-03-11 10:40:00|10227||10244||10244||10227||302
1646995500000|2022-03-11 10:45:00|10227||10244||10244||10227||17
1646995800000|2022-03-11 10:50:00|||||||||6
1646996100000|2022-03-11 10:55:00|10230||10230||10230||10230||1
1646996400000|2022-03-11 11:00:00|||||||||265
1646996700000|2022-03-11 11:05:00|10210|10113|10210|10101|10210|10113|10210|10100|280
1646997000000|2022-03-11 11:10:00|10230|10100|10230|10000|10230|10100|10100|10000|1404
1646997300000|2022-03-11 11:15:00|||||||||129
1646997600000|2022-03-11 11:20:00|10159|10056|10244|10017|10244|10056|10119|10003|873
1646997900000|2022-03-11 11:25:00|10300|10020|10300|10003|10390|10110|10300|10003|484
1646998200000|2022-03-11 11:30:00|10299|10120|10280|10200|10299|10222|10270|10120|725
1646998500000|2022-03-11 11:35:00|10270|10020|10270|10010|10270|10020|10270|10010|47
1646998800000|2022-03-11 11:40:00|10280|10003|10280|10150|10280|10150|10272|10003|282
1646999100000|2022-03-11 11:45:00|10362|10270|10440|10280|10502|10281|10362|10150|621
1646999400000|2022-03-11 11:50:00|10390|10300|10390|10150|10390|10300|10347|10150|562
1646999700000|2022-03-11 11:55:00||10151||10150||10151||10150|54
1647000000000|2022-03-11 12:00:00|10350|10200|10350|10330|10350|10330|10350|10200|652
1647000300000|2022-03-11 12:05:00|10330|10250|10350|10300|10350|10320|10330|10250|837
1647000600000|2022-03-11 12:10:00|10432|10295|10440|10330|10440|10330|10350|10250|1414
1647000900000|2022-03-11 12:15:00|10432|10331|10385|10330|10440|10380|10374|10330|900
1647001200000|2022-03-11 12:20:00|10374|10300|10385|10331|10385|10331|10365|10300|528
1647001500000|2022-03-11 12:25:00|10355|10345|10385|10345|10385|10345|10355|10345|107
1647001800000|2022-03-11 12:30:00||10355||10360||10360||10355|477
1647002100000|2022-03-11 12:35:00|10440|10369|10400|10369|10440|10400|10400|10369|708
1647002400000|2022-03-11 12:40:00|10440||10400||10440||10400||196
1647002700000|2022-03-11 12:45:00|10440|10385|10440|10380|10440|10385|10440|10369|319
1647003000000|2022-03-11 12:50:00||10389||10389||10389||10389|62
1647003300000|2022-03-11 12:55:00|10430|10380|10438|10350|10440|10380|10379|10331|1619
1647003600000|2022-03-11 13:00:00||10355||10354||10355||10354|420
1647003900000|2022-03-11 13:05:00|10437|10367|10438|10354|10438|10367|10437|10354|168
1647004200000|2022-03-11 13:10:00|10437|10360|10437|10354|10438|10360|10437|10354|307
1647004500000|2022-03-11 13:15:00|10438|10360|10438|10360|10438|10360|10400|10360|167
1647004800000|2022-03-11 13:20:00|10392|10333|10400|10333|10400|10350|10350|10331|1747
1647005100000|2022-03-11 13:25:00|10390|10331|10375|10300|10390|10331|10375|10300|794
1647005400000|2022-03-11 13:30:00|10400|10335|10400|10300|10400|10335|10399|10300|481
1647005700000|2022-03-11 13:35:00|10388|10362|10390|10300|10400|10362|10374|10300|590
1647006000000|2022-03-11 13:40:00|10388|10301|10380|10301|10390|10301|10375|10301|216
1647006300000|2022-03-11 13:45:00|10379|10300|10340|10304|10379|10311|10340|10300|122
1647006600000|2022-03-11 13:50:00|||||||||186
1647006900000|2022-03-11 13:55:00|10390|10305|10389|10290|10390|10315|10316|10290|1458
1647007200000|2022-03-11 14:00:00|10330|10285|10300|10201|10330|10285|10285|10201|1206
1647007500000|2022-03-11 14:05:00|10292|10205|10268|10242|10320|10242|10250|10205|711
1647007800000|2022-03-11 14:10:00||10245||10245||10245||10245|309
1647008100000|2022-03-11 14:15:00|10300|10260|10280|10260|10300|10260|10280|10260|1260
1647008400000|2022-03-11 14:20:00|10300|10280|10349|10283|10349|10300|10300|10280|1087
1647008700000|2022-03-11 14:25:00|10322|10274|10349|10338|10349|10339|10267|10245|1253
1647009000000|2022-03-11 14:30:00|10400|10348|10309|10268|10400|10348|10192|10175|41796
1647009300000|2022-03-11 14:35:00|10307|10274|10180|10146|10307|10279|10141|10130|30924
1647009600000|2022-03-11 14:40:00|10179|10149|10221|10200|10225|10204|10113|10102|35820
1647009900000|2022-03-11 14:45:00|10219|10199|10203|10182|10262|10245|10168|10150|23698
1647010200000|2022-03-11 14:50:00|10204|10181|10088|10071|10236|10215|10088|10071|30235
1647010500000|2022-03-11 14:55:00|10092|10081|10083|10071|10097|10085|10045|10038|31768
1647010800000|2022-03-11 15:00:00|10080|10063|9984|9975|10094|10077|9967|9957|76115
1647011100000|2022-03-11 15:05:00|9997|9978|10018|10010|10074|10059|9979|9970|45622
1647011400000|2022-03-11 15:10:00|10019|10008|10053|10042|10076|10075|10019|10008|38906
1647011700000|2022-03-11 15:15:00|10049|10041|9995|9985|10049|10041|9984|9971|25622
1647012000000|2022-03-11 15:20:00|9993|9984|9994|9986|10018|10009|9957|9951|30324
1647012300000|2022-03-11 15:25:00|9993|9985|10050|10041|10070|10061|9979|9971|64842
1647012600000|2022-03-11 15:30:00|10043|10036|10005|9993|10081|10074|9999|9991|25728
1647012900000|2022-03-11 15:35:00|10004|9994|9995|9986|10051|10040|9987|9980|28904
1647013200000|2022-03-11 15:40:00|9997|9987|10050|10042|10050|10042|9977|9975|30480
1647013500000|2022-03-11 15:45:00|10059|10047|10078|10072|10118|10105|10057|10047|48638
1647013800000|2022-03-11 15:50:00|10076|10069|10101|10092|10104|10099|10054|10051|33873
1647014100000|2022-03-11 15:55:00|10102|10096|10138|10127|10149|10139|10092|10079|32674
1647014400000|2022-03-11 16:00:00|10130|10128|10110|10101|10138|10129|10035|10030|37009
1647014700000|2022-03-11 16:05:00|10111|10103|10117|10111|10118|10111|10064|10057|29856
1647015000000|2022-03-11 16:10:00|10120|10112|10054|10044|10125|10118|10048|10041|28761
1647015300000|2022-03-11 16:15:00|10053|10041|10062|10050|10087|10079|10049|10041|15554
1647015600000|2022-03-11 16:20:00|10060|10047|10073|10062|10105|10098|10048|10042|18525
1647015900000|2022-03-11 16:25:00|10068|10055|10021|10014|10081|10071|10016|10008|18429
1647016200000|2022-03-11 16:30:00|10020|10009|9981|9975|10020|10009|9963|9957|42246
1647016500000|2022-03-11 16:35:00|9980|9971|9973|9963|9997|9981|9948|9940|28448
1647016800000|2022-03-11 16:40:00|9970|9970|9940|9929|9978|9970|9924|9915|52159
1647017100000|2022-03-11 16:45:00|9942|9932|9985|9975|9993|9984|9932|9920|23857
1647017400000|2022-03-11 16:50:00|9980|9969|9970|9961|9980|9969|9945|9939|9972
1647017700000|2022-03-11 16:55:00|9980|9962|9986|9978|9991|9979|9951|9944|20569
1647018000000|2022-03-11 17:00:00|9983|9975|9961|9953|9985|9976|9945|9938|35196
1647018300000|2022-03-11 17:05:00|9967|9957|9949|9938|9969|9968|9946|9938|27734
1647018600000|2022-03-11 17:10:00|9950|9945|9958|9945|9969|9960|9944|9940|9557
1647018900000|2022-03-11 17:15:00|9957|9946|9964|9954|9965|9958|9938|9935|19502
1647019200000|2022-03-11 17:20:00|9960|9957|9977|9970|10010|10005|9960|9957|59247
1647019500000|2022-03-11 17:25:00|9979|9969|9960|9954|9980|9972|9949|9945|15396
1647019800000|2022-03-11 17:30:00|9959|9953|9935|9927|9959|9955|9903|9899|63775
1647020100000|2022-03-11 17:35:00|9932|9926|9949|9941|9949|9941|9910|9905|15093
1647020400000|2022-03-11 17:40:00|9950|9944|9889|9878|9950|9948|9857|9852|88323
1647020700000|2022-03-11 17:45:00|9884|9877|9884|9876|9896|9888|9862|9856|22675
1647021000000|2022-03-11 17:50:00|9889|9877|9890|9877|9904|9898|9874|9868|13491
1647021300000|2022-03-11 17:55:00|9889|9878|9913|9909|9947|9942|9889|9877|31032
1647021600000|2022-03-11 18:00:00|9918|9912|9971|9962|9989|9979|9912|9907|24250
1647021900000|2022-03-11 18:05:00|9980|9965|9942|9935|10014|10004|9928|9920|30897
1647022200000|2022-03-11 18:10:00|9939|9933|9931|9921|9950|9942|9915|9909|25327
1647022500000|2022-03-11 18:15:00|9932|9923|9954|9945|9961|9954|9926|9922|32633
1647022800000|2022-03-11 18:20:00|9960|9949|10016|10006|10023|10011|9956|9949|12043
1647023100000|2022-03-11 18:25:00|10015|10007|10029|10021|10056|10047|10012|10004|21895
1647023400000|2022-03-11 18:30:00|10038|10024|10008|10002|10038|10024|9995|9987|17216
1647023700000|2022-03-11 18:35:00|10009|10005|10010|10002|10027|10018|9998|9987|7362
1647024000000|2022-03-11 18:40:00|10018|10003|10020|10010|10045|10036|10009|9999|15268
1647024300000|2022-03-11 18:45:00|10018|10008|10033|10021|10034|10023|9995|9989|21839
1647024600000|2022-03-11 18:50:00|10042|10025|9947|9938|10042|10033|9947|9938|17360
1647024900000|2022-03-11 18:55:00|9946|9939|9968|9956|9985|9972|9946|9938|16875
1647025200000|2022-03-11 19:00:00|9966|9955|9971|9956|9986|9976|9955|9946|12297
1647025500000|2022-03-11 19:05:00|9970|9963|9953|9943|9973|9963|9941|9935|23822
1647025800000|2022-03-11 19:10:00|9960|9948|9960|9952|9973|9966|9943|9938|14057
1647026100000|2022-03-11 19:15:00|9967|9956|9956|9948|9976|9968|9956|9948|7406
1647026400000|2022-03-11 19:20:00|9962|9951|9949|9940|9970|9964|9949|9940|15570
1647026700000|2022-03-11 19:25:00|9952|9941|9983|9975|9988|9979|9935|9928|29272
1647027000000|2022-03-11 19:30:00|9981|9972|9960|9953|9988|9981|9959|9953|12230
1647027300000|2022-03-11 19:35:00|9959|9954|9954|9950|9977|9967|9949|9946|11758
1647027600000|2022-03-11 19:40:00|9950|9946|9943|9937|9966|9959|9938|9935|14280
1647027900000|2022-03-11 19:45:00|9942|9930|9945|9936|9950|9941|9919|9914|10960
1647028200000|2022-03-11 19:50:00|9944|9933|9917|9910|9966|9959|9915|9909|25797
1647028500000|2022-03-11 19:55:00|9918|9911|9880|9875|9923|9915|9876|9872|40878
1647028800000|2022-03-11 20:00:00|9887|9878|9923|9919|9935|9929|9871|9866|29226
1647029100000|2022-03-11 20:05:00|9924|9918|9952|9944|9958|9952|9924|9917|18161
1647029400000|2022-03-11 20:10:00|9951|9947|9966|9961|9988|9982|9951|9947|17678
1647029700000|2022-03-11 20:15:00|9964|9960|9958|9955|9968|9962|9950|9945|24314
1647030000000|2022-03-11 20:20:00|9956|9954|9913|9906|9968|9966|9905|9904|19907
1647030300000|2022-03-11 20:25:00|9908|9903|9878|9870|9918|9915|9868|9863|28382
1647030600000|2022-03-11 20:30:00|9877|9866|9857|9853|9891|9880|9855|9850|23578
1647030900000|2022-03-11 20:35:00|9859|9856|9849|9846|9883|9879|9849|9846|42103
1647031200000|2022-03-11 20:40:00|9847|9845|9842|9834|9852|9850|9830|9826|74733
1647031500000|2022-03-11 20:45:00|9845|9842|9830|9827|9846|9842|9812|9809|40666
1647031800000|2022-03-11 20:50:00|9828|9823|9814|9809|9833|9829|9791|9788|62242
1647032100000|2022-03-11 20:55:00|9812|9810|9812|9802|9855|9853|9807|9799|178661
1647032400000|2022-03-11 21:00:00|9814|9801|9870|9815|9875|9817|9814|9785|714
1647032700000|2022-03-11 21:05:00||9817||9817||9817||9817|120
1647033000000|2022-03-11 21:10:00|||||||||5
1647033300000|2022-03-11 21:15:00|||||||||27
1647033600000|2022-03-11 21:20:00|9830|9820|9843|9815|9844|9820|9820|9815|1127
1647033900000|2022-03-11 21:25:00|9844|9833|9844|9825|9844|9833|9844|9825|552
1647034200000|2022-03-11 21:30:00|9842|9830|9842|9830|9842|9830|9842|9830|30
1647034500000|2022-03-11 21:35:00|||||||||68
1647034800000|2022-03-11 21:40:00|9839|9825|9836|9825|9840|9825|9836|9825|365
1647035100000|2022-03-11 21:45:00|||||||||16
1647035400000|2022-03-11 21:50:00|9840|9828|9844|9825|9844|9828|9840|9825|852
1647035700000|2022-03-11 21:55:00||9812||9812||9812||9812|116
1647245100000|2022-03-14 08:05:00|||||||||30
1647245400000|2022-03-14 08:10:00|9780|9600|9780|9595|9780|9600|9780|9595|331
1647245700000|2022-03-14 08:15:00|9872|9566|9792|9560|9872|9566|9779|9560|60
1647246000000|2022-03-14 08:20:00|||||||||60
1647246300000|2022-03-14 08:25:00|9870|9729|9958|9729|9958|9729|9870|9729|178
1647246600000|2022-03-14 08:30:00|9777|9561|9777|9561|9777|9561|9777|9561|6
1647246900000|2022-03-14 08:35:00||9562||9562||9562||9562|77
1647247200000|2022-03-14 08:40:00|||||||||84
1647247500000|2022-03-14 08:45:00|||||||||72
1647247800000|2022-03-14 08:50:00|||||||||98
1647248100000|2022-03-14 08:55:00|||||||||42
1647248400000|2022-03-14 09:00:00||9600||9600||9640||9600|84
1647248700000|2022-03-14 09:05:00|9855|9764|9900|9777|9900|9777|9855|9560|413
1647249000000|2022-03-14 09:10:00||9812||9777||9812||9777|217
1647249300000|2022-03-14 09:15:00||9600||9600||9600||9600|13
1647249600000|2022-03-14 09:20:00|10000||10000||10000||10000||18
1647249900000|2022-03-14 09:25:00||9812||9812||9812||9812|96
1647250200000|2022-03-14 09:30:00|||||||||5
1647250500000|2022-03-14 09:35:00|||||||||6
1647250800000|2022-03-14 09:40:00|||||||||93
1647251100000|2022-03-14 09:45:00|9900||9900||9900||9900||0
1647251400000|2022-03-14 09:50:00|||||||||84
1647251700000|2022-03-14 09:55:00|||||||||182
1647252000000|2022-03-14 10:00:00|||||||||29
1647252300000|2022-03-14 10:05:00|||||||||26
1647252600000|2022-03-14 10:10:00|||||||||44
1647253200000|2022-03-14 10:20:00|||||||||8
1647253800000|2022-03-14 10:30:00|||||||||6
1647254100000|2022-03-14 10:35:00|||||||||19
1647254400000|2022-03-14 10:40:00|||||||||74
1647254700000|2022-03-14 10:45:00|||||||||24
1647255000000|2022-03-14 10:50:00|||||||||1
1647255300000|2022-03-14 10:55:00||9871||9871||9871||9871|302
1647255600000|2022-03-14 11:00:00|9890|9828|9900|9830|9900|9830|9890|9828|2111
1647255900000|2022-03-14 11:05:00||9844||9830||9844||9830|217
1647256200000|2022-03-14 11:10:00||9840||9840||9840||9840|132
1647256500000|2022-03-14 11:15:00|9880||9878||9880||9878||246
1647256800000|2022-03-14 11:20:00|||||||||27
1647257100000|2022-03-14 11:25:00|9874|9830|9830|9796|9878|9840|9820|9796|905
1647257400000|2022-03-14 11:30:00|9820||9820||9820||9820||59
1647257700000|2022-03-14 11:35:00|||||||||259
1647258000000|2022-03-14 11:40:00|9800|9746|9796|9746|9800|9746|9796|9746|1309
1647258300000|2022-03-14 11:45:00||9715||9725||9725||9701|142
1647258600000|2022-03-14 11:50:00|9778|9701|9795|9595|9796|9720|9700|9595|1238
1647258900000|2022-03-14 11:55:00|9750|9650|9795|9600|9795|9680|9750|9595|141
1647259200000|2022-03-14 12:00:00|9735|9700|9735|9700|9735|9700|9735|9700|206
1647259500000|2022-03-14 12:05:00|9795|9715|9795|9607|9795|9715|9795|9607|440
1647259800000|2022-03-14 12:10:00||9610||9610||9650||9610|103
1647260100000|2022-03-14 12:15:00|9777|9650|9750|9650|9795|9721|9750|9650|270
1647260400000|2022-03-14 12:20:00|9740|9719|9775|9650|9785|9726|9740|9650|1392
1647260700000|2022-03-14 12:25:00|9755||9755||9755||9755||155
1647261000000|2022-03-14 12:30:00||9713||9650||9713||9650|179
1647261300000|2022-03-14 12:35:00|9745|9670|9755|9670|9755|9701|9736|9670|1461
1647261600000|2022-03-14 12:40:00|9775|9700|9775|9700|9775|9755|9775|9700|1177
1647261900000|2022-03-14 12:45:00|||||||||67
1647262200000|2022-03-14 12:50:00|||||||||226
1647262500000|2022-03-14 12:55:00|9753|9730|9790|9710|9790|9730|9753|9700|582
1647262800000|2022-03-14 13:00:00||9700||9700||9700||9700|20
1647263100000|2022-03-14 13:05:00|||||||||26
1647263400000|2022-03-14 13:10:00|||||||||50
1647263700000|2022-03-14 13:15:00|9785|9710|9790|9765|9790|9768|9780|9710|434
1647264000000|2022-03-14 13:20:00||9775||9727||9775||9727|265
1647264300000|2022-03-14 13:25:00|9770|9707|9825|9735|9840|9792|9761|9700|2191
1647264600000|2022-03-14 13:30:00|9757|9740|9761|9741|9805|9796|9590|9566|135018
1647264900000|2022-03-14 13:35:00|9767|9753|9990|9978|9990|9982|9767|9752|65763
1647265200000|2022-03-14 13:40:00|9987|9976|10129|10105|10216|10200|9954|9942|97865
1647265500000|2022-03-14 13:45:00|10116|10101|10118|10103|10181|10164|10069|10042|47767
1647265800000|2022-03-14 13:50:00|10117|10104|10066|10048|10117|10104|9996|9979|35299
1647266100000|2022-03-14 13:55:00|10075|10066|9998|9986|10081|10069|9946|9929|22817
1647266400000|2022-03-14 14:00:00|9993|9988|9972|9953|10039|10017|9933|9914|51654
1647266700000|2022-03-14 14:05:00|9967|9951|9976|9960|10086|10070|9933|9930|67257
1647267000000|2022-03-14 14:10:00|9982|9967|9999|9986|10005|9991|9956|9941|49719
1647267300000|2022-03-14 14:15:00|10002|9987|9914|9902|10006|9993|9899|9886|38253
1647267600000|2022-03-14 14:20:00|9913|9901|9977|9956|10006|9993|9903|9895|32678
1647267900000|2022-03-14 14:25:00|9978|9960|9915|9886|10006|9993|9896|9886|19657
1647268200000|2022-03-14 14:30:00|9913|9893|9828|9818|9916|9895|9813|9801|33256
1647268500000|2022-03-14 14:35:00|9827|9819|9858|9844|9870|9857|9815|9806|39277
1647268800000|2022-03-14 14:40:00|9866|9850|9786|9775|9868|9859|9784|9774|35297
1647269100000|2022-03-14 14:45:00|9785|9774|9809|9792|9833|9818|9772|9760|47403
1647269400000|2022-03-14 14:50:00|9802|9783|9855|9836|9864|9850|9792|9781|31538
1647269700000|2022-03-14 14:55:00|9858|9845|9870|9861|9896|9890|9822|9815|18974
1647270000000|2022-03-14 15:00:00|9880|9872|9883|9873|9891|9882|9834|9826|43106
1647270300000|2022-03-14 15:05:00|9888|9874|9816|9808|9925|9916|9815|9802|82401
1647270600000|2022-03-14 15:10:00|9820|9810|9687|9678|9821|9811|9678|9670|72258
1647270900000|2022-03-14 15:15:00|9689|9677|9761|9752|9764|9754|9689|9677|20205
1647271200000|2022-03-14 15:20:00|9764|9753|9767|9756|9795|9786|9720|9708|19173
1647271500000|2022-03-14 15:25:00|9774|9757|9770|9765|9794|9784|9737|9725|16296
1647271800000|2022-03-14 15:30:00|9771|9761|9792|9776|9801|9794|9751|9743|22586
1647272100000|2022-03-14 15:35:00|9801|9779|9767|9756|9801|9791|9754|9742|11304
1647272400000|2022-03-14 15:40:00|9762|9755|9718|9708|9764|9759|9700|9695|20549
1647272700000|2022-03-14 15:45:00|9720|9712|9740|9734|9742|9735|9706|9696|6947
1647273000000|2022-03-14 15:50:00|9739|9735|9752|9744|9764|9754|9735|9727|15101
1647273300000|2022-03-14 15:55:00|9753|9741|9754|9743|9768|9756|9723|9713|7900
1647273600000|2022-03-14 16:00:00|9753|9737|9718|9707|9760|9745|9696|9690|18049
1647273900000|2022-03-14 16:05:00|9719|9708|9715|9705|9735|9730|9698|9691|19437
1647274200000|2022-03-14 16:10:00|9727|9709|9722|9720|9740|9732|9712|9704|24997
1647274500000|2022-03-14 16:15:00|9720|9714|9744|9735|9752|9745|9700|9698|25080
1647274800000|2022-03-14 16:20:00|9743|9732|9754|9744|9778|9766|9723|9714|45467
1647275100000|2022-03-14 16:25:00|9752|9740|9737|9724|9775|9769|9727|9716|51346
1647275400000|2022-03-14 16:30:00|9730|9718|9696|9689|9737|9724|9693|9686|42817
1647275700000|2022-03-14 16:35:00|9697|9686|9679|9667|9699|9692|9673|9667|27429
1647276000000|2022-03-14 16:40:00|9678|9665|9655|9648|9689|9686|9653|9644|48078
1647276300000|2022-03-14 16:45:00|9653|9645|9628|9616|9653|9645|9605|9600|48772
1647276600000|2022-03-14 16:50:00|9634|9617|9575|9568|9634|9628|9558|9555|18737
1647276900000|2022-03-14 16:55:00|9572|9566|9552|9541|9587|9576|9546|9540|48385
1647277200000|2022-03-14 17:00:00|9551|9544|9544|9537|9565|9555|9535|9530|28021
1647277500000|2022-03-14 17:05:00|9543|9536|9536|9528|9579|9570|9527|9520|49387
1647277800000|2022-03-14 17:10:00|9540|9530|9593|9582|9602|9593|9540|9530|46354
1647278100000|2022-03-14 17:15:00|9588|9577|9607|9599|9624|9613|9575|9567|8869
1647278400000|2022-03-14 17:20:00|9605|9595|9591|9584|9625|9615|9579|9571|25736
1647278700000|2022-03-14 17:25:00|9588|9576|9505|9501|9588|9576|9501|9500|65172
1647279000000|2022-03-14 17:30:00|9508|9502|9540|9530|9540|9537|9489|9481|52311
1647279300000|2022-03-14 17:35:00|9539|9523|9518|9511|9544|9537|9505|9496|26072
1647279600000|2022-03-14 17:40:00|9520|9512|9559|9551|9578|9571|9515|9508|32492
1647279900000|2022-03-14 17:45:00|9558|9547|9580|9574|9587|9580|9552|9542|19449
1647280200000|2022-03-14 17:50:00|9586|9575|9645|9627|9674|9664|9586|9575|23297
1647280500000|2022-03-14 17:55:00|9642|9623|9566|9555|9654|9642|9563|9553|48182
1647280800000|2022-03-14 18:00:00|9565|9554|9600|9590|9614|9609|9554|9550|18652
1647281100000|2022-03-14 18:05:00|9605|9596|9590|9578|9610|9604|9576|9567|15689
1647281400000|2022-03-14 18:10:00|9584|9575|9579|9570|9611|9601|9578|9569|10134
1647281700000|2022-03-14 18:15:00|9576|9572|9549|9538|9579|9572|9540|9533|45824
1647282000000|2022-03-14 18:20:00|9552|9542|9536|9526|9572|9562|9530|9522|15113
1647282300000|2022-03-14 18:25:00|9532|9524|9552|9544|9559|9553|9518|9511|16771
1647282600000|2022-03-14 18:30:00|9554|9545|9565|9560|9571|9564|9540|9530|22063
1647282900000|2022-03-14 18:35:00|9571|9559|9588|9578|9629|9616|9552|9545|23601
1647283200000|2022-03-14 18:40:00|9584|9574|9540|9532|9584|9574|9535|9529|16589
1647283500000|2022-03-14 18:45:00|9536|9529|9533|9525|9541|9534|9513|9504|11946
1647283800000|2022-03-14 18:50:00|9535|9527|9550|9544|9564|9554|9520|9510|12826
1647284100000|2022-03-14 18:55:00|9552|9545|9513|9507|9576|9565|9510|9502|14898
1647284400000|2022-03-14 19:00:00|9514|9508|9554|9547|9566|9557|9507|9501|14541
1647284700000|2022-03-14 19:05:00|9552|9544|9518|9509|9557|9548|9513|9507|26696
1647285000000|2022-03-14 19:10:00|9517|9510|9521|9515|9534|9528|9508|9501|56263
1647285300000|2022-03-14 19:15:00|9524|9517|9521|9516|9551|9541|9511|9506|60920
1647285600000|2022-03-14 19:20:00|9519|9514|9578|9569|9578|9576|9511|9503|24418
1647285900000|2022-03-14 19:25:00|9577|9570|9528|9523|9578|9573|9528|9523|64909
1647286200000|2022-03-14 19:30:00|9527|9520|9480|9474|9529|9527|9469|9464|114604
1647286500000|2022-03-14 19:35:00|9479|9477|9480|9472|9484|9482|9461|9460|39865
1647286800000|2022-03-14 19:40:00|9479|9469|9506|9499|9506|9502|9471|9467|27806
1647287100000|2022-03-14 19:45:00|9505|9500|9476|9470|9518|9513|9470|9464|44984
1647287400000|2022-03-14 19:50:00|9480|9471|9469|9465|9489|9483|9454|9450|91151
1647287700000|2022-03-14 19:55:00|9472|9467|9460|9458|9488|9482|9460|9457|163365
1647288000000|2022-03-14 20:00:00|9469|9457|9480|9430|9600|9471|9469|9430|244131
1647288300000|2022-03-14 20:05:00|9470||9480||9480||9469||542
1647288600000|2022-03-14 20:10:00||9464||9430||9464||9430|274
1647288900000|2022-03-14 20:15:00|||||||||42
1647289200000|2022-03-14 20:20:00||9464||9464||9464||9464|166
1647289500000|2022-03-14 20:25:00|||||||||248
1647289800000|2022-03-14 20:30:00|9475|9465|9480|9464|9480|9465|9475|9464|21
1647290100000|2022-03-14 20:35:00|||||||||80
1647290400000|2022-03-14 20:40:00|9500|9439|9500|9439|9500|9468|9487|9439|2365
1647290700000|2022-03-14 20:45:00|9504|9436|9504|9436|9504|9436|9504|9436|54
1647291000000|2022-03-14 20:50:00||9440||9455||9455||9440|664
1647291300000|2022-03-14 20:55:00||9458||9465||9465||9458|107
1647291600000|2022-03-14 21:00:00||9466||9469||9469||9466|8
1647291900000|2022-03-14 21:05:00|9500||9500||9500||9500||12
1647292200000|2022-03-14 21:10:00|||||||||17
1647292500000|2022-03-14 21:15:00|||||||||3
1647292800000|2022-03-14 21:20:00|9490|9451|9490|9451|9490|9451|9490|9451|371
1647293100000|2022-03-14 21:25:00|9499||9499||9499||9499||266
1647293400000|2022-03-14 21:30:00|||||||||15
1647293700000|2022-03-14 21:35:00|9497||9497||9497||9497||39
1647294000000|2022-03-14 21:40:00|||||||||62
1647294300000|2022-03-14 21:45:00|9490|9464|9490|9464|9490|9464|9490|9464|702
1647294600000|2022-03-14 21:50:00|||||||||109
1647295200000|2022-03-14 22:00:00||9481||9481||9481||9481|110
1647295500000|2022-03-14 22:05:00|||||||||111
1647295800000|2022-03-14 22:10:00||9475||9475||9475||9475|148
1647296100000|2022-03-14 22:15:00|||||||||49
1647296700000|2022-03-14 22:25:00||9470||9470||9470||9470|123
1647297000000|2022-03-14 22:30:00|9504|9489|9600|9470|9600|9504|9504|9470|673
1647297300000|2022-03-14 22:35:00||9475||9494||9504||9470|137
1647297600000|2022-03-14 22:40:00|9576|9475|9599|9451|9600|9475|9475|9451|1268
1647297900000|2022-03-14 22:45:00|||||||||21
1647298200000|2022-03-14 22:50:00|9600||9600||9600||9600||111
1647298500000|2022-03-14 22:55:00|||||||||32
1647298800000|2022-03-14 23:00:00|9590||9600||9600||9590||65
1647299100000|2022-03-14 23:05:00|||||||||1
1647299400000|2022-03-14 23:10:00|||||||||72
1647299700000|2022-03-14 23:15:00|9570|9450|9600|9445|9600|9450|9570|9445|701
1647300000000|2022-03-14 23:20:00|||||||||16
1647300300000|2022-03-14 23:25:00||9431||9450||9450||9431|36
1647300600000|2022-03-14 23:30:00|9526|9464|9600|9431|9600|9464|9451|9431|557
1647300900000|2022-03-14 23:35:00|9489|9435|9489|9431|9489|9449|9489|9431|20
1647301200000|2022-03-14 23:40:00||9464||9480||9480||9464|367
1647301500000|2022-03-14 23:45:00|||||||||117
1647301800000|2022-03-14 23:50:00|||||||||109
1647302100000|2022-03-14 23:55:00||9487||9487||9487||9487|125
1647331200000|2022-03-15 08:00:00|9630|9300|9570|9300|9630|9300|9570|9300|32
1647331500000|2022-03-15 08:05:00|||||||||31
1647331800000|2022-03-15 08:10:00|||||||||10
1647332100000|2022-03-15 08:15:00|||||||||49
1647332400000|2022-03-15 08:20:00|||||||||60
1647334500000|2022-03-15 08:55:00|||||||||1
1647335100000|2022-03-15 09:05:00|||||||||12
1647335400000|2022-03-15 09:10:00|9500||9470||9500||9470||0
1647336000000|2022-03-15 09:20:00|||||||||1
1647336300000|2022-03-15 09:25:00|||||||||7
1647336600000|2022-03-15 09:30:00||9350||9350||9350||9350|0
1647337200000|2022-03-15 09:40:00|||||||||201
1647337800000|2022-03-15 09:50:00|||||||||24
1647338700000|2022-03-15 10:05:00|9480|9400|9700|9500|9700|9600|9480|9400|5159
1647339000000|2022-03-15 10:10:00||9530||9555||9555||9530|32
1647339600000|2022-03-15 10:20:00||9597||9597||9597||9597|25
1647339900000|2022-03-15 10:25:00|10100|9611|10100|9611|10100|9611|10100|9611|17
1647340200000|2022-03-15 10:30:00|9750||9750||9750||9750||35
1647340500000|2022-03-15 10:35:00||9624||9625||9627||9624|73
1647340800000|2022-03-15 10:40:00||9650||9650||9650||9650|17
1647341100000|2022-03-15 10:45:00||9625||9625||9625||9625|173
1647341400000|2022-03-15 10:50:00||9650||9650||9650||9650|31
1647341700000|2022-03-15 10:55:00|||||||||280
1647342000000|2022-03-15 11:00:00|9711|9655|9711|9655|9711|9656|9711|9655|764
1647342300000|2022-03-15 11:05:00|9700||9675||9700||9656||1910
1647342600000|2022-03-15 11:10:00|9711|9659|9711|9684|9711|9684|9665|9655|1347
1647342900000|2022-03-15 11:15:00|9705|9685|9711|9657|9711|9687|9705|9655|1109
1647343200000|2022-03-15 11:20:00|9726|9711|9730|9657|9730|9711|9726|9657|868
1647343500000|2022-03-15 11:25:00|9728|9660|9728|9670|9728|9670|9728|9660|100
1647343800000|2022-03-15 11:30:00|9719||9719||9719||9719||212
1647344100000|2022-03-15 11:35:00|9700||9719||9719||9700||102
1647344400000|2022-03-15 11:40:00|9700||9700||9700||9700||50
1647344700000|2022-03-15 11:45:00|||||||||71
1647345000000|2022-03-15 11:50:00|9692|9650|9648|9625|9700|9650|9640|9625|1493
1647345300000|2022-03-15 11:55:00|||||||||838
1647345600000|2022-03-15 12:00:00|9700|9648|9700|9648|9700|9651|9700|9648|964
1647345900000|2022-03-15 12:05:00|9675||9700||9700||9675||100
1647346200000|2022-03-15 12:10:00||9670||9675||9675||9670|330
1647346500000|2022-03-15 12:15:00||9648||9648||9675||9648|144
1647346800000|2022-03-15 12:20:00|9695|9650|9700|9648|9700|9682|9683|9648|715
1647347100000|2022-03-15 12:25:00||9653||9649||9653||9648|136
1647347400000|2022-03-15 12:30:00|9718|9668|9739|9650|9799|9732|9718|9649|1801
1647347700000|2022-03-15 12:35:00|9728||9697||9728||9697||61
1647348000000|2022-03-15 12:40:00|9718|9651|9718|9670|9718|9670|9690|9651|22
1647348300000|2022-03-15 12:45:00|9700||9700||9700||9675||479
1647348600000|2022-03-15 12:50:00|9694|9652|9699|9652|9700|9652|9694|9652|113
1647348900000|2022-03-15 12:55:00|||||||||173
1647349200000|2022-03-15 13:00:00|9718|9670|9718|9670|9718|9670|9718|9670|275
1647349500000|2022-03-15 13:05:00|9698||9699||9699||9698||66
1647349800000|2022-03-15 13:10:00|9717|9679|9750|9719|9750|9719|9715|9670|2173
1647350100000|2022-03-15 13:15:00||9728||9728||9728||9728|55
1647350400000|2022-03-15 13:20:00|9746|9730|9750|9700|9750|9730|9728|9670|2074
1647350700000|2022-03-15 13:25:00|9740|9670|9619|9610|9750|9700|9607|9601|6058
1647351000000|2022-03-15 13:30:00|9646|9625|9778|9753|9824|9808|9546|9515|175378
1647351300000|2022-03-15 13:35:00|9779|9754|9633|9610|9803|9795|9621|9603|58181
1647351600000|2022-03-15 13:40:00|9628|9627|9760|9751|9760|9752|9579|9567|125650
1647351900000|2022-03-15 13:45:00|9779|9752|9701|9682|9794|9784|9635|9623|61290
1647352200000|2022-03-15 13:50:00|9714|9703|9731|9713|9750|9730|9664|9650|45440
1647352500000|2022-03-15 13:55:00|9732|9719|9703|9686|9754|9750|9683|9676|73568
1647352800000|2022-03-15 14:00:00|9693|9678|9757|9746|9760|9747|9619|9607|41946
1647353100000|2022-03-15 14:05:00|9755|9747|9861|9848|9871|9864|9755|9747|85721
1647353400000|2022-03-15 14:10:00|9862|9850|9777|9766|9889|9877|9765|9752|32549
1647353700000|2022-03-15 14:15:00|9782|9769|9932|9925|9933|9925|9765|9751|40543
1647354000000|2022-03-15 14:20:00|9937|9926|9981|9972|10068|10051|9926|9917|88745
1647354300000|2022-03-15 14:25:00|9979|9971|9959|9946|9982|9971|9908|9900|79914
1647354600000|2022-03-15 14:30:00|9958|9948|9874|9859|9959|9953|9865|9850|33764
1647354900000|2022-03-15 14:35:00|9872|9864|10013|10000|10020|10008|9869|9861|50555
1647355200000|2022-03-15 14:40:00|10009|9995|9974|9968|10017|10010|9942|9932|51228
1647355500000|2022-03-15 14:45:00|9976|9974|9953|9944|9996|9988|9941|9930|33950
1647355800000|2022-03-15 14:50:00|9954|9946|9863|9853|9954|9946|9861|9852|30924
1647356100000|2022-03-15 14:55:00|9866|9854|9825|9812|9866|9854|9791|9785|35852
1647356400000|2022-03-15 15:00:00|9822|9811|9940|9928|9941|9933|9813|9807|15601
1647356700000|2022-03-15 15:05:00|9941|9932|9899|9889|9960|9949|9871|9860|22844
1647357000000|2022-03-15 15:10:00|9907|9897|9874|9865|9943|9936|9853|9844|28300
1647357300000|2022-03-15 15:15:00|9875|9862|9875|9868|9897|9887|9855|9849|31435
1647357600000|2022-03-15 15:20:00|9874|9869|9888|9879|9890|9883|9863|9855|45184
1647357900000|2022-03-15 15:25:00|9890|9874|9934|9927|9943|9939|9879|9872|22756
1647358200000|2022-03-15 15:30:00|9933|9929|9992|9988|10008|10000|9927|9921|27705
1647358500000|2022-03-15 15:35:00|9990|9986|9890|9878|10013|10004|9890|9878|17097
1647358800000|2022-03-15 15:40:00|9889|9881|9884|9880|9898|9889|9867|9857|35323
1647359100000|2022-03-15 15:45:00|9875|9870|9866|9858|9884|9873|9825|9811|37653
1647359400000|2022-03-15 15:50:00|9861|9855|9807|9792|9878|9864|9796|9784|19439
1647359700000|2022-03-15 15:55:00|9805|9789|9823|9809|9824|9809|9737|9732|67600
1647360000000|2022-03-15 16:00:00|9820|9817|9847|9841|9852|9845|9788|9771|22917
1647360300000|2022-03-15 16:05:00|9845|9838|9858|9845|9876|9862|9837|9828|22274
1647360600000|2022-03-15 16:10:00|9851|9849|9881|9871|9897|9885|9833|9824|20899
1647360900000|2022-03-15 16:15:00|9878|9870|9853|9836|9879|9870|9835|9822|13517
1647361200000|2022-03-15 16:20:00|9848|9833|9851|9838|9852|9844|9802|9800|30389
1647361500000|2022-03-15 16:25:00|9855|9840|9812|9802|9875|9868|9809|9800|13935
1647361800000|2022-03-15 16:30:00|9813|9809|9828|9819|9833|9823|9795|9787|9950
1647362100000|2022-03-15 16:35:00|9827|9821|9798|9786|9839|9834|9781|9770|24152
1647362400000|2022-03-15 16:40:00|9799|9789|9754|9744|9800|9791|9737|9729|53125
1647362700000|2022-03-15 16:45:00|9760|9747|9773|9765|9791|9779|9752|9744|5637
1647363000000|2022-03-15 16:50:00|9777|9769|9796|9783|9800|9795|9773|9763|13539
1647363300000|2022-03-15 16:55:00|9795|9784|9806|9799|9806|9800|9781|9773|9064
1647363600000|2022-03-15 17:00:00|9805|9797|9795|9785|9809|9800|9793|9782|27106
1647363900000|2022-03-15 17:05:00|9791|9786|9787|9776|9794|9786|9752|9743|21604
1647364200000|2022-03-15 17:10:00|9784|9774|9750|9740|9794|9783|9745|9740|17568
1647364500000|2022-03-15 17:15:00|9748|9741|9744|9735|9766|9759|9734|9730|18796
1647364800000|2022-03-15 17:20:00|9745|9736|9762|9753|9772|9765|9741|9734|17439
1647365100000|2022-03-15 17:25:00|9763|9756|9746|9740|9782|9774|9746|9740|8079
1647365400000|2022-03-15 17:30:00|9748|9736|9800|9789|9805|9800|9743|9732|33217
1647365700000|2022-03-15 17:35:00|9798|9788|9746|9736|9827|9820|9745|9735|12723
1647366000000|2022-03-15 17:40:00|9744|9735|9736|9730|9756|9748|9735|9730|19655
1647366300000|2022-03-15 17:45:00|9733|9728|9707|9700|9741|9730|9702|9694|53742
1647366600000|2022-03-15 17:50:00|9713|9703|9736|9728|9747|9735|9709|9698|11576
1647366900000|2022-03-15 17:55:00|9737|9727|9759|9750|9776|9765|9737|9727|17963
1647367200000|2022-03-15 18:00:00|9754|9744|9749|9741|9783|9781|9744|9741|28477
1647367500000|2022-03-15 18:05:00|9755|9747|9739|9730|9763|9758|9737|9727|8444
1647367800000|2022-03-15 18:10:00|9735|9721|9742|9731|9746|9736|9715|9710|13183
1647368100000|2022-03-15 18:15:00|9740|9734|9733|9724|9768|9760|9713|9710|29383
1647368400000|2022-03-15 18:20:00|9729|9725|9767|9760|9783|9773|9724|9718|17074
1647368700000|2022-03-15 18:25:00|9772|9765|9777|9770|9793|9784|9761|9755|13757
1647369000000|2022-03-15 18:30:00|9778|9768|9756|9749|9778|9768|9745|9739|18059
1647369300000|2022-03-15 18:35:00|9757|9752|9725|9717|9757|9755|9721|9712|32968
1647369600000|2022-03-15 18:40:00|9726|9718|9733|9726|9734|9726|9713|9710|23083
1647369900000|2022-03-15 18:45:00|9738|9727|9802|9796|9808|9803|9738|9727|28821
1647370200000|2022-03-15 18:50:00|9803|9798|9791|9785|9816|9804|9780|9774|21640
1647370500000|2022-03-15 18:55:00|9788|9783|9792|9783|9796|9792|9775|9771|10913
1647370800000|2022-03-15 19:00:00|9791|9780|9813|9810|9818|9813|9781|9773|23265
1647371100000|2022-03-15 19:05:00|9814|9809|9818|9812|9835|9829|9805|9800|22821
1647371400000|2022-03-15 19:10:00|9820|9815|9819|9813|9832|9825|9810|9804|12865
1647371700000|2022-03-15 19:15:00|9820|9814|9875|9868|9881|9875|9814|9804|19157
1647372000000|2022-03-15 19:20:00|9880|9874|9871|9865|9884|9879|9862|9855|27048
1647372300000|2022-03-15 19:25:00|9872|9867|9853|9849|9876|9872|9850|9846|24641
1647372600000|2022-03-15 19:30:00|9855|9850|9928|9923|9937|9932|9855|9850|55440
1647372900000|2022-03-15 19:35:00|9929|9922|9930|9925|9944|9942|9888|9883|90819
1647373200000|2022-03-15 19:40:00|9931|9927|9910|9906|9935|9928|9896|9890|46340
1647373500000|2022-03-15 19:45:00|9915|9908|9932|9927|9940|9936|9898|9892|81323
1647373800000|2022-03-15 19:50:00|9931|9926|9905|9902|9944|9938|9898|9894|128553
1647374100000|2022-03-15 19:55:00|9904|9901|9904|9893|9920|9917|9873|9871|322909
1647374400000|2022-03-15 20:00:00|9896|9875|9901|9776|9904|9875|9896|9775|6032
1647374700000|2022-03-15 20:05:00||9875||9875||9875||9875|54
1647375000000|2022-03-15 20:10:00|9900|9880|9944|9925|9944|9940|9900|9880|2353
1647375300000|2022-03-15 20:15:00|9930|9930|9930|9895|9930|9937|9930|9889|405
1647375600000|2022-03-15 20:20:00|||||||||19
1647375900000|2022-03-15 20:25:00|||||||||21
1647376200000|2022-03-15 20:30:00|||||||||42
1647376500000|2022-03-15 20:35:00|9910||9930||9930||9910||388
1647376800000|2022-03-15 20:40:00|||||||||5
1647377100000|2022-03-15 20:45:00|9944|9899|9944|9899|9944|9899|9944|9899|1025
1647377400000|2022-03-15 20:50:00|9936||9944||9944||9936||5
1647378000000|2022-03-15 21:00:00|9940||9940||9940||9940||36
1647378300000|2022-03-15 21:05:00|||||||||2
1647378900000|2022-03-15 21:15:00|||||||||1
1647379500000|2022-03-15 21:25:00||9930||9900||9930||9900|194
1647380100000|2022-03-15 21:35:00|||||||||2
1647380700000|2022-03-15 21:45:00|||||||||3
1647381000000|2022-03-15 21:50:00||9918||9918||9918||9918|35
1647381600000|2022-03-15 22:00:00|9920|9900|9940|9900|9940|9900|9920|9900|151
1647381900000|2022-03-15 22:05:00||9930||9900||9930||9900|309
1647382200000|2022-03-15 22:10:00|||||||||167
1647382500000|2022-03-15 22:15:00|||||||||4
1647382800000|2022-03-15 22:20:00||9905||9900||9905||9900|50
1647383100000|2022-03-15 22:25:00|||||||||51
1647383400000|2022-03-15 22:30:00|||||||||8
1647383700000|2022-03-15 22:35:00|9938||9940||9940||9938||23
1647384000000|2022-03-15 22:40:00|||||||||1008
1647384300000|2022-03-15 22:45:00|||||||||1
1647384600000|2022-03-15 22:50:00|||||||||100
1647384900000|2022-03-15 22:55:00|||||||||55
1647385200000|2022-03-15 23:00:00|||||||||20
1647385800000|2022-03-15 23:10:00|||||||||135
1647386100000|2022-03-15 23:15:00|||||||||36
1647386400000|2022-03-15 23:20:00|||||||||30
1647386700000|2022-03-15 23:25:00||9903||9905||9905||9903|56
1647387000000|2022-03-15 23:30:00||9920||9900||9920||9900|32
1647387300000|2022-03-15 23:35:00|9951|9921|9951|9940|9951|9940|9951|9900|386
1647387600000|2022-03-15 23:40:00|9988|9941|9988|9959|9988|9959|9988|9941|437
1647387900000|2022-03-15 23:45:00|9970|9960|9970|9960|9970|9960|9970|9960|201
1647388200000|2022-03-15 23:50:00||9900||9900||9900||9900|212
1647388500000|2022-03-15 23:55:00||9910||9910||9910||9910|212
1647417600000|2022-03-16 08:00:00|10500|9567|10300|10083|10500|10083|10295|9567|456
1647417900000|2022-03-16 08:05:00|10223|10084|10210|10090|10300|10101|10210|10084|839
1647418200000|2022-03-16 08:10:00|10200|10150|10285|10110|10300|10150|10200|10000|709
1647418500000|2022-03-16 08:15:00||10130||10150||10177||10130|452
1647418800000|2022-03-16 08:20:00|||||||||522
1647419100000|2022-03-16 08:25:00|||||||||391
1647419400000|2022-03-16 08:30:00|||||||||250
1647419700000|2022-03-16 08:35:00|||||||||116
1647420000000|2022-03-16 08:40:00||10162||10200||10200||10162|203
1647420300000|2022-03-16 08:45:00|10200|10162|10200|10150|10200|10162|10200|10150|732
1647420600000|2022-03-16 08:50:00|||||||||3
1647420900000|2022-03-16 08:55:00|||||||||122
1647421200000|2022-03-16 09:00:00|||||||||6
1647421500000|2022-03-16 09:05:00||10188||10188||10188||10150|501
1647421800000|2022-03-16 09:10:00|10208|10153|10278|10153|10278|10153|10208|10153|384
1647422100000|2022-03-16 09:15:00|10280|10200|10282|10208|10282|10208|10280|10200|39
1647422400000|2022-03-16 09:20:00|10284|10209|10250|10153|10285|10229|10250|10153|467
1647422700000|2022-03-16 09:25:00||10198||10198||10198||10198|206
1647423000000|2022-03-16 09:30:00|10274|10153|10278|10153|10278|10153|10274|10153|352
1647423300000|2022-03-16 09:35:00|10276|10216|10278|10216|10278|10216|10276|10216|184
1647423600000|2022-03-16 09:40:00|10270|10153|10269|10153|10285|10160|10269|10153|164
1647423900000|2022-03-16 09:45:00|10270||10236||10270||10236||66
1647424200000|2022-03-16 09:50:00|10235||10235||10235||10235||6
1647424500000|2022-03-16 09:55:00||10216||10153||10216||10153|211
1647424800000|2022-03-16 10:00:00||10159||10159||10159||10159|7
1647425100000|2022-03-16 10:05:00||10153||10188||10188||10153|97
1647425400000|2022-03-16 10:10:00|10200|10160|10235|10160|10235|10188|10200|10159|255
1647425700000|2022-03-16 10:15:00|10227|10159|10235|10200|10235|10200|10227|10159|109
1647426000000|2022-03-16 10:20:00|||||||||31
1647426300000|2022-03-16 10:25:00|||||||||19
1647426600000|2022-03-16 10:30:00|||||||||7
1647426900000|2022-03-16 10:35:00||10199||10220||10220||10199|59
1647427200000|2022-03-16 10:40:00|||||||||13
1647427500000|2022-03-16 10:45:00||10206||10200||10230||10200|271
1647427800000|2022-03-16 10:50:00|10228||10228||10228||10228||112
1647428400000|2022-03-16 11:00:00|10221|10205|10200|10153|10221|10205|10185|10153|1821
1647428700000|2022-03-16 11:05:00|10205|10154|10200|10154|10205|10154|10200|10154|241
1647429000000|2022-03-16 11:10:00|10204||10204||10204||10200||202
1647429300000|2022-03-16 11:15:00|10205||10191||10228||10191||200
1647429600000|2022-03-16 11:20:00|||||||||29
1647429900000|2022-03-16 11:25:00|10183|10153|10191|10100|10191|10153|10183|10100|586
1647430200000|2022-03-16 11:30:00||10101||10138||10138||10101|56
1647430500000|2022-03-16 11:35:00|10190|10144|10191|10100|10191|10144|10187|10100|209
1647430800000|2022-03-16 11:40:00|10200|10144|10200|10151|10200|10171|10191|10100|728
1647431100000|2022-03-16 11:45:00||10150||10150||10190||10150|299
1647431400000|2022-03-16 11:50:00|10228|10170|10225|10180|10228|10180|10225|10170|58
1647431700000|2022-03-16 11:55:00|||||||||2
1647432000000|2022-03-16 12:00:00|10228|10188|10228|10180|10228|10200|10228|10180|208
1647432300000|2022-03-16 12:05:00|10200||10228||10228||10200||332
1647432600000|2022-03-16 12:10:00|10224|10200|10228|10150|10228|10200|10200|10150|386
1647432900000|2022-03-16 12:15:00|10225|10151|10228|10150|10228|10151|10225|10150|190
1647433200000|2022-03-16 12:20:00||10155||10155||10155||10155|573
1647433500000|2022-03-16 12:25:00|10215|10168|10228|10160|10228|10209|10215|10156|737
1647433800000|2022-03-16 12:30:00|10195||10200||10206||10195||162
1647434100000|2022-03-16 12:35:00|10175|10155|10200|10100|10200|10155|10144|10100|2377
1647434400000|2022-03-16 12:40:00|10199||10199||10199||10182||58
1647434700000|2022-03-16 12:45:00|10150|10105|10198|10004|10199|10105|10126|10004|932
1647435000000|2022-03-16 12:50:00|10199|10099|10170|10100|10199|10100|10170|10099|55
1647435300000|2022-03-16 12:55:00|10169|10099|10165|10099|10169|10099|10165|10099|380
1647435600000|2022-03-16 13:00:00|10164|10020|10164|10004|10164|10020|10114|10004|2170
1647435900000|2022-03-16 13:05:00|10145|10050|10131|10050|10150|10050|10130|10050|301
1647436200000|2022-03-16 13:10:00|10132|10051|10132|10070|10132|10070|10132|10051|37
1647436500000|2022-03-16 13:15:00|10100|10076|10116|10100|10132|10100|10100|10076|373
1647436800000|2022-03-16 13:20:00|10127||10132||10132||10127||50
1647437100000|2022-03-16 13:25:00|10088|10087|10079|10046|10132|10087|10047|10006|13601
1647437400000|2022-03-16 13:30:00|10084|10050|10151|10130|10170|10151|10032|10010|138096
1647437700000|2022-03-16 13:35:00|10149|10129|10145|10125|10215|10205|10095|10073|59647
1647438000000|2022-03-16 13:40:00|10144|10121|10253|10222|10341|10324|10120|10103|89764
1647438300000|2022-03-16 13:45:00|10248|10229|10310|10296|10346|10332|10213|10199|77433
1647438600000|2022-03-16 13:50:00|10299|10297|10282|10263|10315|10300|10227|10213|107104
1647438900000|2022-03-16 13:55:00|10283|10265|10293|10273|10341|10334|10270|10254|58380
1647439200000|2022-03-16 14:00:00|10300|10277|10341|10324|10365|10352|10300|10277|50528
1647439500000|2022-03-16 14:05:00|10343|10325|10263|10248|10360|10347|10242|10232|118144
1647439800000|2022-03-16 14:10:00|10252|10241|10257|10246|10299|10293|10249|10241|48274
1647440100000|2022-03-16 14:15:00|10260|10247|10410|10399|10426|10417|10260|10247|133138
1647440400000|2022-03-16 14:20:00|10408|10391|10495|10490|10498|10493|10389|10374|37317
1647440700000|2022-03-16 14:25:00|10498|10489|10537|10524|10556|10545|10489|10478|83989
1647441000000|2022-03-16 14:30:00|10538|10526|10586|10572|10599|10589|10527|10517|61640
1647441300000|2022-03-16 14:35:00|10585|10579|10649|10631|10649|10633|10553|10540|63694
1647441600000|2022-03-16 14:40:00|10636|10629|10533|10520|10647|10643|10517|10507|89165
1647441900000|2022-03-16 14:45:00|10534|10516|10515|10508|10596|10586|10489|10476|117066
1647442200000|2022-03-16 14:50:00|10513|10504|10552|10542|10561|10555|10485|10474|61949
1647442500000|2022-03-16 14:55:00|10553|10543|10560|10554|10578|10567|10543|10540|82750
1647442800000|2022-03-16 15:00:00|10562|10555|10622|10615|10622|10615|10554|10547|39160
1647443100000|2022-03-16 15:05:00|10625|10613|10587|10578|10649|10640|10565|10554|29752
1647443400000|2022-03-16 15:10:00|10586|10580|10594|10586|10629|10616|10586|10579|13903
1647443700000|2022-03-16 15:15:00|10593|10580|10580|10569|10597|10588|10550|10542|35981
1647444000000|2022-03-16 15:20:00|10581|10564|10575|10565|10590|10577|10542|10540|41500
1647444300000|2022-03-16 15:25:00|10574|10566|10528|10519|10584|10576|10523|10512|23532
1647444600000|2022-03-16 15:30:00|10530|10520|10601|10590|10609|10603|10509|10501|57336
1647444900000|2022-03-16 15:35:00|10599|10586|10549|10536|10599|10586|10537|10530|12326
1647445200000|2022-03-16 15:40:00|10542|10532|10514|10508|10545|10534|10470|10461|67325
1647445500000|2022-03-16 15:45:00|10513|10505|10540|10530|10548|10533|10503|10500|32980
1647445800000|2022-03-16 15:50:00|10539|10525|10543|10534|10560|10548|10511|10501|9158
1647446100000|2022-03-16 15:55:00|10546|10536|10522|10515|10559|10546|10516|10509|11763
1647446400000|2022-03-16 16:00:00|10523|10516|10497|10488|10543|10532|10496|10488|49719
1647446700000|2022-03-16 16:05:00|10496|10490|10501|10492|10535|10526|10496|10489|15560
1647447000000|2022-03-16 16:10:00|10502|10493|10498|10492|10513|10504|10495|10490|15131
1647447300000|2022-03-16 16:15:00|10500|10495|10512|10499|10513|10505|10492|10490|37718
1647447600000|2022-03-16 16:20:00|10511|10500|10504|10496|10511|10501|10494|10490|25508
1647447900000|2022-03-16 16:25:00|10499|10492|10465|10457|10499|10494|10452|10450|42667
1647448200000|2022-03-16 16:30:00|10466|10458|10471|10465|10471|10466|10410|10401|60582
1647448500000|2022-03-16 16:35:00|10470|10462|10455|10450|10492|10481|10433|10425|16244
1647448800000|2022-03-16 16:40:00|10453|10441|10479|10468|10488|10485|10447|10435|15737
1647449100000|2022-03-16 16:45:00|10478|10469|10417|10408|10478|10469|10407|10400|37768
1647449400000|2022-03-16 16:50:00|10418|10413|10435|10427|10439|10432|10404|10400|24730
1647449700000|2022-03-16 16:55:00|10434|10421|10433|10424|10455|10447|10420|10412|23389
1647450000000|2022-03-16 17:00:00|10432|10425|10453|10446|10464|10456|10426|10420|11577
1647450300000|2022-03-16 17:05:00|10452|10447|10394|10383|10458|10455|10389|10380|59147
1647450600000|2022-03-16 17:10:00|10393|10384|10362|10353|10398|10391|10362|10353|58032
1647450900000|2022-03-16 17:15:00|10363|10354|10366|10357|10380|10371|10356|10350|15208
1647451200000|2022-03-16 17:20:00|10362|10356|10334|10323|10365|10357|10315|10311|56289
1647451500000|2022-03-16 17:25:00|10333|10317|10342|10335|10349|10340|10323|10313|8290
1647451800000|2022-03-16 17:30:00|10343|10340|10370|10359|10386|10375|10342|10338|16844
1647452100000|2022-03-16 17:35:00|10361|10351|10375|10368|10400|10393|10361|10351|9759
1647452400000|2022-03-16 17:40:00|10374|10370|10377|10369|10386|10375|10351|10341|12516
1647452700000|2022-03-16 17:45:00|10375|10370|10463|10449|10463|10449|10369|10360|16473
1647453000000|2022-03-16 17:50:00|10462|10451|10453|10444|10465|10457|10440|10437|19794
1647453300000|2022-03-16 17:55:00|10452|10446|10441|10430|10480|10460|10431|10420|9874
1647453600000|2022-03-16 18:00:00|10442|10422|10328|10310|10444|10423|10318|10310|60303
1647453900000|2022-03-16 18:05:00|10327|10311|10285|10280|10365|10350|10284|10280|83924
1647454200000|2022-03-16 18:10:00|10289|10281|10219|10207|10310|10303|10215|10204|94477
1647454500000|2022-03-16 18:15:00|10218|10205|10272|10260|10281|10270|10207|10200|15631
1647454800000|2022-03-16 18:20:00|10277|10265|10229|10219|10296|10280|10229|10217|37375
1647455100000|2022-03-16 18:25:00|10235|10222|10202|10189|10252|10238|10189|10180|68599
1647455400000|2022-03-16 18:30:00|10200|10191|10194|10180|10206|10196|10153|10141|63516
1647455700000|2022-03-16 18:35:00|10192|10181|10275|10262|10275|10266|10168|10155|29054
1647456000000|2022-03-16 18:40:00|10274|10263|10320|10307|10321|10312|10244|10230|76813
1647456300000|2022-03-16 18:45:00|10317|10305|10340|10328|10370|10360|10289|10279|36457
1647456600000|2022-03-16 18:50:00|10339|10330|10347|10340|10350|10342|10307|10300|35201
1647456900000|2022-03-16 18:55:00|10346|10337|10440|10431|10457|10441|10330|10321|86892
1647457200000|2022-03-16 19:00:00|10442|10438|10485|10479|10491|10485|10387|10380|34036
1647457500000|2022-03-16 19:05:00|10487|10480|10469|10454|10529|10518|10462|10445|19762
1647457800000|2022-03-16 19:10:00|10470|10460|10487|10479|10490|10479|10454|10444|42040
1647458100000|2022-03-16 19:15:00|10488|10480|10516|10508|10518|10509|10460|10454|45150
1647458400000|2022-03-16 19:20:00|10515|10509|10482|10477|10515|10511|10472|10468|62667
1647458700000|2022-03-16 19:25:00|10491|10481|10510|10505|10525|10518|10482|10479|38065
1647459000000|2022-03-16 19:30:00|10513|10496|10493|10487|10516|10496|10458|10450|26586
1647459300000|2022-03-16 19:35:00|10492|10484|10505|10499|10519|10512|10481|10474|26470
1647459600000|2022-03-16 19:40:00|10504|10497|10516|10512|10528|10521|10495|10490|75560
1647459900000|2022-03-16 19:45:00|10519|10514|10613|10604|10618|10613|10505|10500|77787
1647460200000|2022-03-16 19:50:00|10634|10621|10638|10630|10643|10639|10601|10600|90357
1647460500000|2022-03-16 19:55:00|10640|10631|10687|10686|10689|10687|10625|10622|186762
1647460800000|2022-03-16 20:00:00|10699|10678|10650|10500|10700|10678|10645|10500|264088
1647461100000|2022-03-16 20:05:00|10660|10576|10645|10560|10660|10576|10645|10555|845
1647461400000|2022-03-16 20:10:00|10660|10581|10674|10561|10674|10581|10660|10560|1077
1647461700000|2022-03-16 20:15:00|10690|10557|10700|10675|10700|10675|10674|10557|376
1647462000000|2022-03-16 20:20:00|||||||||4
1647462300000|2022-03-16 20:25:00|10714|10570|10714|10650|10714|10650|10714|10570|2469
1647462600000|2022-03-16 20:30:00|10738|10700|10738|10700|10738|10700|10738|10700|275
1647462900000|2022-03-16 20:35:00|10711|10570|10708|10570|10711|10570|10700|10570|691
1647463200000|2022-03-16 20:40:00|10730|10650|10730|10700|10730|10700|10730|10650|248
1647463500000|2022-03-16 20:45:00|||||||||69
1647463800000|2022-03-16 20:50:00|10700|10650|10700|10650|10700|10650|10700|10650|440
1647464100000|2022-03-16 20:55:00|||||||||72
1647464400000|2022-03-16 21:00:00|||||||||21
1647464700000|2022-03-16 21:05:00|||||||||8
1647465000000|2022-03-16 21:10:00|10695|10660|10700|10675|10700|10675|10670|10660|304
1647465300000|2022-03-16 21:15:00||10670||10670||10670||10670|8
1647465600000|2022-03-16 21:20:00|||||||||46
1647465900000|2022-03-16 21:25:00|||||||||4
1647466500000|2022-03-16 21:35:00|10681||10685||10694||10681||956
1647466800000|2022-03-16 21:40:00|10670|10660|10665|10660|10685|10660|10665|10660|2029
1647467100000|2022-03-16 21:45:00|10700|10655|10665|10652|10700|10655|10665|10650|1990
1647467400000|2022-03-16 21:50:00||10650||10660||10660||10650|96
1647467700000|2022-03-16 21:55:00|10660|10630|10660|10630|10660|10630|10660|10630|293
1647468000000|2022-03-16 22:00:00|||||||||371
1647468300000|2022-03-16 22:05:00|||||||||23
1647468600000|2022-03-16 22:10:00|||||||||172
1647468900000|2022-03-16 22:15:00|||||||||109
1647469200000|2022-03-16 22:20:00|||||||||53
1647469500000|2022-03-16 22:25:00|||||||||5
1647469800000|2022-03-16 22:30:00|10650|10600|10632|10600|10650|10600|10632|10600|208
1647470100000|2022-03-16 22:35:00|10660|10632|10660|10632|10660|10632|10660|10632|234
1647471000000|2022-03-16 22:50:00|||||||||5
1647471300000|2022-03-16 22:55:00|||||||||17
1647471600000|2022-03-16 23:00:00|||||||||19
1647471900000|2022-03-16 23:05:00|||||||||63
1647472200000|2022-03-16 23:10:00||10640||10632||10640||10632|42
1647472500000|2022-03-16 23:15:00|||||||||14
1647472800000|2022-03-16 23:20:00|||||||||103
1647473400000|2022-03-16 23:30:00|||||||||20
1647473700000|2022-03-16 23:35:00|||||||||52
1647474000000|2022-03-16 23:40:00|||||||||2
1647474300000|2022-03-16 23:45:00|10700|10633|10730|10700|10730|10700|10700|10633|3097
1647474600000|2022-03-16 23:50:00|10660|10633|10730|10660|10730|10660|10660|10633|124
1647474900000|2022-03-16 23:55:00|10705|10677|10705|10677|10705|10677|10705|10677|517
1647504000000|2022-03-17 08:00:00|11088|10000|11088|10000|11088|10000|11088|10000|35
1647504300000|2022-03-17 08:05:00||10363||10363||10363||10363|136
1647504600000|2022-03-17 08:10:00|10771|10771|10771|10660|10771|10771|10771|10660|212
1647504900000|2022-03-17 08:15:00|||||||||40
1647505200000|2022-03-17 08:20:00||10673||10588||10673||10588|154
1647505500000|2022-03-17 08:25:00|||||||||30
1647505800000|2022-03-17 08:30:00|||||||||47
1647506100000|2022-03-17 08:35:00|||||||||111
1647506400000|2022-03-17 08:40:00|||||||||58
1647507000000|2022-03-17 08:50:00|||||||||1
1647507600000|2022-03-17 09:00:00|||||||||12
1647508200000|2022-03-17 09:10:00|||||||||13
1647508500000|2022-03-17 09:15:00|10684|10400|10684|10400|10684|10400|10684|10400|0
1647508800000|2022-03-17 09:20:00|||||||||12
1647509100000|2022-03-17 09:25:00|||||||||6
1647509400000|2022-03-17 09:30:00|||||||||8
1647509700000|2022-03-17 09:35:00|||||||||6
1647510000000|2022-03-17 09:40:00|||||||||12
1647510300000|2022-03-17 09:45:00|10600||10600||10600||10600||13
1647510600000|2022-03-17 09:50:00|||||||||24
1647510900000|2022-03-17 09:55:00|10684|10566|10684|10400|10684|10566|10684|10400|214
1647511200000|2022-03-17 10:00:00|||||||||127
1647511500000|2022-03-17 10:05:00|||||||||62
1647511800000|2022-03-17 10:10:00|10650|10432|10650|10400|10650|10432|10650|10400|17
1647512100000|2022-03-17 10:15:00|10630|10426|10650|10600|10650|10600|10630|10400|146
1647512400000|2022-03-17 10:20:00|10625||10625||10625||10625||224
1647512700000|2022-03-17 10:25:00||10400||10400||10400||10400|361
1647513000000|2022-03-17 10:30:00|10597||10597||10597||10597||0
1647513300000|2022-03-17 10:35:00|||||||||1
1647513600000|2022-03-17 10:40:00|10625|10600|10625|10600|10625|10600|10625|10600|29
1647513900000|2022-03-17 10:45:00|||||||||17
1647514500000|2022-03-17 10:55:00|||||||||39
1647514800000|2022-03-17 11:00:00|10620|10589|10625|10583|10625|10589|10620|10579|271
1647515100000|2022-03-17 11:05:00|10620|10584|10625|10588|10625|10604|10620|10584|321
1647515400000|2022-03-17 11:10:00||10589||10600||10600||10500|0
1647515700000|2022-03-17 11:15:00|10620|10590|10620|10589|10620|10591|10620|10589|75
1647516000000|2022-03-17 11:20:00|10619|10577|10620|10500|10620|10578|10613|10500|701
1647516300000|2022-03-17 11:25:00|||||||||54
1647516600000|2022-03-17 11:30:00|10610|10510|10610|10510|10610|10510|10610|10510|12
1647516900000|2022-03-17 11:35:00||10550||10550||10550||10550|28
1647517200000|2022-03-17 11:40:00|10580|10510|10566|10510|10580|10510|10566|10510|34
1647517500000|2022-03-17 11:45:00|10575|10543|10580|10400|10580|10550|10575|10400|415
1647517800000|2022-03-17 11:50:00||10525||10525||10525||10525|79
1647518100000|2022-03-17 11:55:00|10593||10625||10625||10593||130
1647518400000|2022-03-17 12:00:00||10584||10540||10584||10540|129
1647518700000|2022-03-17 12:05:00||10541||10541||10541||10541|0
1647519000000|2022-03-17 12:10:00|10615||10625||10625||10588||223
1647519300000|2022-03-17 12:15:00|||||||||24
1647519600000|2022-03-17 12:20:00|||||||||54
1647519900000|2022-03-17 12:25:00|||||||||21
1647520200000|2022-03-17 12:30:00|10600||10600||10600||10600||230
1647520500000|2022-03-17 12:35:00|||||||||67
1647520800000|2022-03-17 12:40:00|10590||10590||10590||10590||67
1647521100000|2022-03-17 12:45:00|10584|10566|10600|10541|10600|10566|10584|10541|385
1647521400000|2022-03-17 12:50:00|10593||10600||10600||10593||32
1647521700000|2022-03-17 12:55:00||10525||10527||10527||10525|131
1647522000000|2022-03-17 13:00:00|||||||||405
1647522300000|2022-03-17 13:05:00|10582|10550|10590|10527|10590|10582|10582|10527|304
1647522600000|2022-03-17 13:10:00||10528||10528||10528||10528|71
1647522900000|2022-03-17 13:15:00|||||||||127
1647523200000|2022-03-17 13:20:00||10529||10529||10529||10529|65
1647523500000|2022-03-17 13:25:00|10600|10528|10695|10561|10695|10662|10600|10528|6988
1647523800000|2022-03-17 13:30:00|10651|10625|10680|10654|10710|10700|10519|10500|164978
1647524100000|2022-03-17 13:35:00|10678|10649|10759|10740|10759|10741|10579|10561|47363
1647524400000|2022-03-17 13:40:00|10758|10741|10640|10617|10764|10757|10605|10600|70627
1647524700000|2022-03-17 13:45:00|10639|10618|10546|10531|10675|10661|10536|10520|57549
1647525000000|2022-03-17 13:50:00|10543|10530|10717|10704|10738|10721|10538|10530|58603
1647525300000|2022-03-17 13:55:00|10721|10708|10858|10826|10867|10851|10717|10708|46353
1647525600000|2022-03-17 14:00:00|10857|10827|10825|10808|10857|10835|10745|10732|30781
1647525900000|2022-03-17 14:05:00|10823|10809|10807|10791|10848|10839|10777|10760|16587
1647526200000|2022-03-17 14:10:00|10805|10796|10772|10749|10871|10862|10742|10729|29672
1647526500000|2022-03-17 14:15:00|10757|10737|10641|10627|10757|10745|10624|10608|54855
1647526800000|2022-03-17 14:20:00|10643|10633|10724|10710|10735|10718|10643|10632|24620
1647527100000|2022-03-17 14:25:00|10730|10724|10738|10721|10745|10734|10690|10676|9649
1647527400000|2022-03-17 14:30:00|10736|10723|10718|10706|10737|10726|10658|10643|34806
1647527700000|2022-03-17 14:35:00|10717|10705|10713|10701|10732|10721|10666|10660|31212
1647528000000|2022-03-17 14:40:00|10718|10706|10725|10712|10759|10748|10685|10680|18698
1647528300000|2022-03-17 14:45:00|10719|10709|10740|10729|10744|10736|10687|10672|13765
1647528600000|2022-03-17 14:50:00|10737|10727|10655|10650|10740|10732|10652|10650|42948
1647528900000|2022-03-17 14:55:00|10652|10639|10667|10655|10684|10675|10649|10633|18639
1647529200000|2022-03-17 15:00:00|10664|10651|10671|10655|10673|10669|10624|10620|41354
1647529500000|2022-03-17 15:05:00|10662|10654|10731|10725|10734|10725|10649|10641|21284
1647529800000|2022-03-17 15:10:00|10734|10728|10726|10715|10772|10763|10718|10703|30797
1647530100000|2022-03-17 15:15:00|10727|10720|10799|10792|10799|10792|10727|10717|17084
1647530400000|2022-03-17 15:20:00|10797|10786|10878|10871|10878|10871|10788|10783|65772
1647530700000|2022-03-17 15:25:00|10875|10870|10889|10881|10923|10912|10864|10857|50652
1647531000000|2022-03-17 15:30:00|10890|10882|10899|10889|10900|10893|10866|10859|17374
1647531300000|2022-03-17 15:35:00|10904|10894|10940|10930|10949|10943|10884|10875|23099
1647531600000|2022-03-17 15:40:00|10943|10938|10922|10918|10970|10960|10918|10910|31156
1647531900000|2022-03-17 15:45:00|10923|10919|10866|10860|10931|10924|10866|10857|25982
1647532200000|2022-03-17 15:50:00|10867|10861|10892|10885|10906|10899|10823|10815|24272
1647532500000|2022-03-17 15:55:00|10894|10886|10845|10836|10902|10892|10840|10831|16136
1647532800000|2022-03-17 16:00:00|10847|10839|10833|10824|10866|10862|10800|10794|13277
1647533100000|2022-03-17 16:05:00|10839|10825|10866|10855|10867|10859|10830|10824|11248
1647533400000|2022-03-17 16:10:00|10860|10856|10859|10850|10860|10856|10823|10820|18557
1647533700000|2022-03-17 16:15:00|10858|10851|10888|10881|10888|10882|10851|10850|34068
1647534000000|2022-03-17 16:20:00|10887|10880|10932|10921|10932|10921|10874|10865|21824
1647534300000|2022-03-17 16:25:00|10931|10917|10942|10936|10949|10941|10904|10891|10673
1647534600000|2022-03-17 16:30:00|10940|10935|10921|10913|10945|10938|10911|10900|12382
1647534900000|2022-03-17 16:35:00|10922|10915|10949|10946|10949|10946|10908|10905|8690
1647535200000|2022-03-17 16:40:00|10948|10944|10953|10940|10959|10950|10922|10914|14939
1647535500000|2022-03-17 16:45:00|10952|10941|10899|10891|10952|10941|10883|10877|19257
1647535800000|2022-03-17 16:50:00|10898|10892|10909|10898|10916|10904|10883|10873|10661
1647536100000|2022-03-17 16:55:00|10907|10901|10911|10901|10947|10942|10907|10901|34955
1647536400000|2022-03-17 17:00:00|10910|10902|10899|10887|10927|10912|10876|10867|11055
1647536700000|2022-03-17 17:05:00|10898|10888|10873|10863|10900|10894|10866|10852|10379
1647537000000|2022-03-17 17:10:00|10871|10862|10860|10851|10900|10891|10853|10850|21925
1647537300000|2022-03-17 17:15:00|10862|10855|10893|10882|10905|10897|10848|10841|17326
1647537600000|2022-03-17 17:20:00|10892|10878|10885|10875|10908|10901|10880|10869|18706
1647537900000|2022-03-17 17:25:00|10888|10883|10950|10940|10958|10952|10888|10877|15543
1647538200000|2022-03-17 17:30:00|10951|10945|10957|10945|10964|10955|10936|10925|15562
1647538500000|2022-03-17 17:35:00|10958|10943|10976|10960|10976|10963|10942|10929|9557
1647538800000|2022-03-17 17:40:00|10977|10968|11005|10997|11010|11003|10967|10957|38844
1647539100000|2022-03-17 17:45:00|11007|10999|11068|11057|11074|11066|11007|10999|29795
1647539400000|2022-03-17 17:50:00|11066|11055|11055|11049|11078|11071|11044|11035|33290
1647539700000|2022-03-17 17:55:00|11061|11053|11064|11054|11071|11063|11022|11015|32912
1647540000000|2022-03-17 18:00:00|11062|11049|11078|11071|11078|11072|11048|11036|16317
1647540300000|2022-03-17 18:05:00|11080|11073|11031|11020|11084|11078|11027|11018|16196
1647540600000|2022-03-17 18:10:00|11032|11017|11016|11002|11048|11039|10975|10964|19594
1647540900000|2022-03-17 18:15:00|11014|11001|11001|10991|11021|11018|10987|10979|13684
1647541200000|2022-03-17 18:20:00|11005|10994|10995|10985|11044|11037|10988|10979|16870
1647541500000|2022-03-17 18:25:00|11003|10986|10981|10971|11011|11001|10980|10971|15936
1647541800000|2022-03-17 18:30:00|10986|10973|11040|11033|11050|11042|10981|10971|7426
1647542100000|2022-03-17 18:35:00|11046|11035|11026|11014|11059|11049|11018|11010|22709
1647542400000|2022-03-17 18:40:00|11025|11015|11037|11030|11040|11033|11016|11004|11098
1647542700000|2022-03-17 18:45:00|11040|11033|11026|11018|11041|11035|10994|10985|12130
1647543000000|2022-03-17 18:50:00|11030|11019|11063|11054|11063|11054|11001|10993|14136
1647543300000|2022-03-17 18:55:00|11065|11056|11087|11081|11098|11094|11046|11035|18453
1647543600000|2022-03-17 19:00:00|11088|11078|11103|11097|11120|11116|11080|11071|16481
1647543900000|2022-03-17 19:05:00|11107|11100|11086|11077|11127|11118|11082|11075|21883
1647544200000|2022-03-17 19:10:00|11091|11080|11040|11029|11101|11093|11020|11013|23371
1647544500000|2022-03-17 19:15:00|11041|11031|11052|11045|11062|11051|11002|10996|13877
1647544800000|2022-03-17 19:20:00|11054|11047|11062|11054|11069|11062|11031|11029|13409
1647545100000|2022-03-17 19:25:00|11067|11053|11086|11078|11094|11086|11061|11053|22181
1647545400000|2022-03-17 19:30:00|11089|11080|11059|11050|11100|11092|11049|11043|19021
1647545700000|2022-03-17 19:35:00|11058|11054|11074|11069|11074|11069|11045|11035|19408
1647546000000|2022-03-17 19:40:00|11075|11072|11095|11090|11099|11093|11063|11057|19736
1647546300000|2022-03-17 19:45:00|11094|11089|11129|11124|11134|11129|11086|11080|52765
1647546600000|2022-03-17 19:50:00|11126|11115|11102|11096|11126|11115|11084|11077|57566
1647546900000|2022-03-17 19:55:00|11103|11100|11129|11128|11129|11128|11099|11096|177852
1647547200000|2022-03-17 20:00:00|11139|11116|11110|11100|11150|11122|11108|10800|2026
1647547500000|2022-03-17 20:05:00|11133|10800|11100|10960|11133|10960|11100|10800|1272
1647547800000|2022-03-17 20:10:00|11099||11099||11099||11099||42
1647548100000|2022-03-17 20:15:00|||||||||3
1647548400000|2022-03-17 20:20:00|11100|11034|11100|11034|11100|11034|11100|11034|264
1647548700000|2022-03-17 20:25:00|11110|11061|11110|11050|11110|11075|11075|11034|2406
1647549000000|2022-03-17 20:30:00|||||||||134
1647549300000|2022-03-17 20:35:00|||||||||13
1647549600000|2022-03-17 20:40:00|||||||||30
1647549900000|2022-03-17 20:45:00|||||||||78
1647550200000|2022-03-17 20:50:00||11052||11052||11052||11052|14
1647550500000|2022-03-17 20:55:00|11109|11070|11109|11051|11109|11070|11109|11051|228
1647550800000|2022-03-17 21:00:00||11082||11082||11082||11082|74
1647551100000|2022-03-17 21:05:00|||||||||14
1647551400000|2022-03-17 21:10:00|||||||||37
1647551700000|2022-03-17 21:15:00|11110|11090|11110|11051|11110|11090|11110|11051|952
1647552300000|2022-03-17 21:25:00|11090||11090||11090||11090||36
1647552600000|2022-03-17 21:30:00|||||||||112
1647552900000|2022-03-17 21:35:00|||||||||11
1647553200000|2022-03-17 21:40:00|||||||||1
1647553500000|2022-03-17 21:45:00|11080||11090||11090||11060||166
1647553800000|2022-03-17 21:50:00|||||||||12
1647554100000|2022-03-17 21:55:00|||||||||1
1647554700000|2022-03-17 22:05:00|11110|11075|11110|11075|11110|11075|11110|11075|5
1647555000000|2022-03-17 22:10:00|||||||||34
1647555300000|2022-03-17 22:15:00|||||||||6
1647555600000|2022-03-17 22:20:00|||||||||121
1647555900000|2022-03-17 22:25:00|||||||||3
1647556200000|2022-03-17 22:30:00|||||||||48
1647556800000|2022-03-17 22:40:00|||||||||187
1647557100000|2022-03-17 22:45:00|||||||||97
1647557400000|2022-03-17 22:50:00|||||||||70
1647557700000|2022-03-17 22:55:00|11109|11051|11109|11050|11109|11051|11095|11050|1562
1647558000000|2022-03-17 23:00:00||11051||11051||11051||11051|60
1647558300000|2022-03-17 23:05:00|11100|11082|11100|11082|11100|11082|11100|11082|218
1647558600000|2022-03-17 23:10:00|11090|11051|11090|11051|11090|11051|11090|11051|500
1647558900000|2022-03-17 23:15:00|||||||||60
1647559200000|2022-03-17 23:20:00||11050||11050||11050||11050|372
1647559500000|2022-03-17 23:25:00|||||||||12
1647559800000|2022-03-17 23:30:00|||||||||38
1647560100000|2022-03-17 23:35:00|||||||||46
1647560400000|2022-03-17 23:40:00|||||||||18
1647560700000|2022-03-17 23:45:00|||||||||90
1647561000000|2022-03-17 23:50:00|||||||||115
1647561300000|2022-03-17 23:55:00|11078|11034|11090|11034|11090|11034|11050|11034|700
1647590400000|2022-03-18 08:00:00|11179|10800|11179|10800|11179|10800|11179|10800|6
1647591300000|2022-03-18 08:15:00|||||||||34
1647591600000|2022-03-18 08:20:00||10886||10900||11056||10800|29
1647591900000|2022-03-18 08:25:00||10800||10900||10900||10800|0
1647592200000|2022-03-18 08:30:00||11036||10900||11056||10800|17
1647592500000|2022-03-18 08:35:00||10800||10800||10934||10800|163
1647592800000|2022-03-18 08:40:00|||||||||54
1647593100000|2022-03-18 08:45:00|||||||||18
1647593400000|2022-03-18 08:50:00|11129|10733|11129|10733|11129|10733|11129|10733|0
1647593700000|2022-03-18 08:55:00||10620||10620||10887||10620|0
1647594300000|2022-03-18 09:05:00||10650||10620||10650||10620|0
1647594600000|2022-03-18 09:10:00|||||||||68
1647594900000|2022-03-18 09:15:00|||||||||68
1647595500000|2022-03-18 09:25:00||10636||10636||10636||10636|6
1647595800000|2022-03-18 09:30:00|11100|10908|11100|10908|11100|10908|11100|10908|18
1647596100000|2022-03-18 09:35:00|||||||||10
1647596700000|2022-03-18 09:45:00|11023|11023|11099|11023|11099|11023|11023|11023|239
1647597000000|2022-03-18 09:50:00|||||||||24
1647597300000|2022-03-18 09:55:00|||||||||3
1647597600000|2022-03-18 10:00:00|||||||||101
1647597900000|2022-03-18 10:05:00|||||||||11
1647598200000|2022-03-18 10:10:00|||||||||114
1647598500000|2022-03-18 10:15:00||10937||10937||10937||10937|38
1647599400000|2022-03-18 10:30:00|||||||||5
1647599700000|2022-03-18 10:35:00|||||||||11
1647600000000|2022-03-18 10:40:00||10636||10636||10902||10636|56
1647600300000|2022-03-18 10:45:00||10903||10903||10903||10903|13
1647600600000|2022-03-18 10:50:00||10636||10636||10636||10636|24
1647601200000|2022-03-18 11:00:00|11080|10902|11080|11020|11080|11038|11080|10902|351
1647601500000|2022-03-18 11:05:00|11077||11080||11080||11077||415
1647602100000|2022-03-18 11:15:00||11025||11025||11025||11025|3
1647602400000|2022-03-18 11:20:00||11050||11055||11060||11025|320
1647602700000|2022-03-18 11:25:00||11025||11028||11028||11025|357
1647603000000|2022-03-18 11:30:00|11050|11031|11050|11031|11050|11031|11050|11031|12
1647603300000|2022-03-18 11:35:00||11028||11028||11028||11028|60
1647603600000|2022-03-18 11:40:00|11129||11129||11129||11129||907
1647603900000|2022-03-18 11:45:00|||||||||1
1647604500000|2022-03-18 11:55:00|||||||||56
1647604800000|2022-03-18 12:00:00||11029||11029||11029||11029|110
1647605100000|2022-03-18 12:05:00||11030||11030||11030||11030|25
1647605700000|2022-03-18 12:15:00|||||||||59
1647606000000|2022-03-18 12:20:00||11029||11030||11030||11029|3
1647606300000|2022-03-18 12:25:00|||||||||221
1647606600000|2022-03-18 12:30:00|||||||||20
1647606900000|2022-03-18 12:35:00|||||||||4
1647607200000|2022-03-18 12:40:00||11042||11050||11050||11042|0
1647607500000|2022-03-18 12:45:00|||||||||10
1647607800000|2022-03-18 12:50:00|11098|11042|11104|11028|11129|11042|11088|11028|1171
1647608100000|2022-03-18 12:55:00|11100||11100||11100||11100||400
1647608400000|2022-03-18 13:00:00|||||||||82
1647608700000|2022-03-18 13:05:00||11029||11029||11029||11029|67
1647609000000|2022-03-18 13:10:00||11028||11028||11028||11028|205
1647609300000|2022-03-18 13:15:00||11029||11029||11029||11029|89
1647609600000|2022-03-18 13:20:00||11028||11028||11029||11028|136
1647609900000|2022-03-18 13:25:00|11088|11073|10974|10949|11129|11073|10908|10900|13487
1647610200000|2022-03-18 13:30:00|10950|10920|11039|11021|11168|11147|10949|10917|74477
1647610500000|2022-03-18 13:35:00|11036|11019|11119|11101|11168|11151|11027|11019|21499
1647610800000|2022-03-18 13:40:00|11118|11083|11162|11138|11178|11170|11069|11039|19961
1647611100000|2022-03-18 13:45:00|11154|11135|11215|11200|11220|11200|11151|11129|35465
1647611400000|2022-03-18 13:50:00|11209|11199|11177|11159|11256|11248|11161|11148|29083
1647611700000|2022-03-18 13:55:00|11176|11166|11287|11265|11294|11287|11176|11166|31877
1647612000000|2022-03-18 14:00:00|11284|11266|11371|11354|11374|11366|11236|11223|64831
1647612300000|2022-03-18 14:05:00|11372|11356|11419|11408|11438|11428|11351|11346|63077
1647612600000|2022-03-18 14:10:00|11416|11406|11536|11529|11536|11529|11410|11393|126931
1647612900000|2022-03-18 14:15:00|11531|11532|11493|11481|11564|11556|11470|11463|96462
1647613200000|2022-03-18 14:20:00|11486|11478|11400|11384|11486|11480|11397|11381|30038
1647613500000|2022-03-18 14:25:00|11401|11383|11379|11364|11422|11407|11354|11345|18134
1647613800000|2022-03-18 14:30:00|11368|11352|11405|11400|11456|11444|11355|11348|93223
1647614100000|2022-03-18 14:35:00|11406|11402|11360|11351|11430|11420|11349|11342|30866
1647614400000|2022-03-18 14:40:00|11359|11350|11390|11382|11399|11385|11319|11312|53051
1647614700000|2022-03-18 14:45:00|11392|11387|11415|11406|11436|11427|11377|11364|26975
1647615000000|2022-03-18 14:50:00|11412|11402|11410|11398|11440|11433|11355|11350|21416
1647615300000|2022-03-18 14:55:00|11399|11388|11448|11438|11450|11440|11370|11356|24819
1647615600000|2022-03-18 15:00:00|11447|11437|11524|11520|11524|11521|11427|11415|47720
1647615900000|2022-03-18 15:05:00|11527|11521|11584|11579|11587|11580|11510|11501|74444
1647616200000|2022-03-18 15:10:00|11583|11578|11601|11590|11638|11628|11580|11578|121502
1647616500000|2022-03-18 15:15:00|11598|11592|11550|11543|11612|11600|11540|11531|27719
1647616800000|2022-03-18 15:20:00|11549|11539|11601|11595|11620|11608|11517|11509|62184
1647617100000|2022-03-18 15:25:00|11606|11597|11585|11580|11620|11614|11581|11580|43409
1647617400000|2022-03-18 15:30:00|11590|11582|11608|11599|11611|11603|11582|11580|25924
1647617700000|2022-03-18 15:35:00|11609|11600|11616|11608|11630|11623|11581|11580|28714
1647618000000|2022-03-18 15:40:00|11614|11602|11595|11588|11615|11602|11581|11580|23738
1647618300000|2022-03-18 15:45:00|11602|11589|11589|11582|11614|11611|11584|11580|33943
1647618600000|2022-03-18 15:50:00|11592|11581|11587|11580|11631|11622|11585|11580|24997
1647618900000|2022-03-18 15:55:00|11589|11581|11628|11619|11638|11628|11582|11580|23687
1647619200000|2022-03-18 16:00:00|11635|11620|11620|11613|11635|11626|11583|11580|39845
1647619500000|2022-03-18 16:05:00|11625|11616|11600|11589|11625|11617|11581|11574|28294
1647619800000|2022-03-18 16:10:00|11599|11588|11609|11598|11617|11609|11580|11577|25842
1647620100000|2022-03-18 16:15:00|11608|11599|11632|11624|11632|11624|11596|11585|14155
1647620400000|2022-03-18 16:20:00|11627|11621|11639|11635|11641|11635|11608|11603|36214
1647620700000|2022-03-18 16:25:00|11644|11634|11678|11669|11681|11669|11619|11610|46973
1647621000000|2022-03-18 16:30:00|11681|11672|11717|11711|11749|11738|11674|11668|54090
1647621300000|2022-03-18 16:35:00|11718|11706|11773|11766|11774|11768|11710|11701|28400
1647621600000|2022-03-18 16:40:00|11776|11768|11717|11709|11785|11781|11701|11700|27303
1647621900000|2022-03-18 16:45:00|11716|11710|11703|11698|11729|11722|11696|11690|24735
1647622200000|2022-03-18 16:50:00|11711|11701|11718|11712|11718|11713|11701|11695|24073
1647622500000|2022-03-18 16:55:00|11728|11720|11725|11722|11731|11724|11705|11700|17771
1647622800000|2022-03-18 17:00:00|11724|11720|11713|11706|11738|11733|11707|11702|20150
1647623100000|2022-03-18 17:05:00|11712|11704|11702|11698|11714|11710|11698|11695|35966
1647623400000|2022-03-18 17:10:00|11703|11699|11667|11663|11703|11699|11663|11660|43584
1647623700000|2022-03-18 17:15:00|11668|11664|11690|11683|11695|11690|11663|11660|49199
1647624000000|2022-03-18 17:20:00|11688|11684|11685|11678|11698|11695|11672|11670|44444
1647624300000|2022-03-18 17:25:00|11684|11679|11692|11685|11697|11692|11676|11675|28373
1647624600000|2022-03-18 17:30:00|11691|11686|11716|11710|11727|11721|11682|11676|36551
1647624900000|2022-03-18 17:35:00|11715|11711|11716|11710|11730|11723|11699|11695|17884
1647625200000|2022-03-18 17:40:00|11714|11711|11726|11720|11757|11751|11712|11707|76299
1647625500000|2022-03-18 17:45:00|11724|11718|11737|11729|11748|11742|11707|11702|34709
1647625800000|2022-03-18 17:50:00|11731|11723|11747|11741|11750|11743|11709|11703|15675
1647626100000|2022-03-18 17:55:00|11746|11739|11726|11718|11756|11751|11716|11711|21761
1647626400000|2022-03-18 18:00:00|11725|11712|11705|11699|11726|11719|11700|11695|23341
1647626700000|2022-03-18 18:05:00|11702|11695|11658|11651|11712|11705|11651|11645|38272
1647627000000|2022-03-18 18:10:00|11657|11650|11657|11651|11676|11671|11636|11630|33673
1647627300000|2022-03-18 18:15:00|11663|11657|11667|11656|11673|11668|11647|11641|18051
1647627600000|2022-03-18 18:20:00|11665|11655|11625|11621|11665|11655|11621|11620|26872
1647627900000|2022-03-18 18:25:00|11623|11620|11591|11586|11625|11620|11586|11580|27281
1647628200000|2022-03-18 18:30:00|11593|11585|11593|11586|11611|11605|11581|11580|30495
1647628500000|2022-03-18 18:35:00|11595|11589|11611|11603|11615|11610|11595|11587|13659
1647628800000|2022-03-18 18:40:00|11612|11606|11593|11586|11621|11614|11586|11580|17148
1647629100000|2022-03-18 18:45:00|11590|11585|11586|11580|11599|11594|11582|11580|19603
1647629400000|2022-03-18 18:50:00|11585|11583|11606|11601|11624|11618|11585|11580|14835
1647629700000|2022-03-18 18:55:00|11608|11600|11607|11600|11636|11630|11603|11600|16505
1647630000000|2022-03-18 19:00:00|11608|11598|11610|11604|11615|11611|11583|11580|10955
1647630300000|2022-03-18 19:05:00|11608|11603|11559|11553|11608|11603|11554|11550|36668
1647630600000|2022-03-18 19:10:00|11557|11552|11548|11545|11574|11566|11541|11540|18413
1647630900000|2022-03-18 19:15:00|11547|11546|11552|11545|11562|11556|11531|11530|15820
1647631200000|2022-03-18 19:20:00|11551|11546|11553|11548|11580|11575|11548|11542|26262
1647631500000|2022-03-18 19:25:00|11551|11546|11560|11555|11565|11560|11542|11537|16151
1647631800000|2022-03-18 19:30:00|11562|11556|11561|11556|11579|11571|11545|11543|32781
1647632100000|2022-03-18 19:35:00|11564|11559|11493|11490|11564|11560|11489|11484|57618
1647632400000|2022-03-18 19:40:00|11495|11491|11529|11521|11531|11526|11476|11472|40281
1647632700000|2022-03-18 19:45:00|11527|11523|11524|11517|11557|11552|11512|11510|50595
1647633000000|2022-03-18 19:50:00|11531|11516|11586|11580|11611|11580|11524|11510|90261
1647633300000|2022-03-18 19:55:00|11580|11572|11628|11613|11631|11624|11574|11565|239148
1647633600000|2022-03-18 20:00:00|11620|11612|11610|11500|11643|11621|11610|11500|4129
1647633900000|2022-03-18 20:05:00||11595||11600||11600||11595|156
1647634200000|2022-03-18 20:10:00|11589|11500|11589|11500|11589|11500|11589|11500|1930
1647634500000|2022-03-18 20:15:00|11610|11591|11610|11564|11610|11591|11610|11500|3660
1647634800000|2022-03-18 20:20:00|||||||||13
1647635100000|2022-03-18 20:25:00|||||||||215
1647635400000|2022-03-18 20:30:00|11600|11500|11600|11500|11600|11500|11600|11500|11
1647635700000|2022-03-18 20:35:00|11625|11600|11625|11600|11625|11600|11625|11600|767
1647636000000|2022-03-18 20:40:00|||||||||4
1647636300000|2022-03-18 20:45:00|||||||||12
1647636600000|2022-03-18 20:50:00|11628||11643||11643||11628||861
1647636900000|2022-03-18 20:55:00|11625||11624||11643||11624||128
1647849600000|2022-03-21 08:00:00|12111|11000|11775|11500|12111|11800|11775|11000|189
1647849900000|2022-03-21 08:05:00|11776||11777||11895||11775||56
1647850200000|2022-03-21 08:10:00|11776||11776||11776||11776||17
1647851100000|2022-03-21 08:25:00||11523||11500||11532||11500|74
1647851400000|2022-03-21 08:30:00|||||||||3
1647851700000|2022-03-21 08:35:00|11773||11773||11773||11773||12
1647852000000|2022-03-21 08:40:00|||||||||30
1647852300000|2022-03-21 08:45:00|||||||||16
1647852600000|2022-03-21 08:50:00|||||||||16
1647853200000|2022-03-21 09:00:00|||||||||145
1647853500000|2022-03-21 09:05:00|||||||||36
1647853800000|2022-03-21 09:10:00|||||||||10
1647854100000|2022-03-21 09:15:00|||||||||30
1647854400000|2022-03-21 09:20:00|||||||||2
1647854700000|2022-03-21 09:25:00|11628||11628||11628||11628||6
1647855000000|2022-03-21 09:30:00|||||||||6
1647855600000|2022-03-21 09:40:00|11625|11565|11623|11565|11625|11565|11621|11565|0
1647855900000|2022-03-21 09:45:00|11625||11620||11625||11617||0
1647856200000|2022-03-21 09:50:00|11619|11571|11617|11565|11619|11571|11615|11565|225
1647856500000|2022-03-21 09:55:00|11628|11576|11800|11565|11800|11628|11628|11565|1438
1647856800000|2022-03-21 10:00:00|11626|11500|11628|11500|11628|11500|11626|11500|277
1647857100000|2022-03-21 10:05:00|||||||||1
1647857400000|2022-03-21 10:10:00|||||||||63
1647857700000|2022-03-21 10:15:00|11721||11800||11800||11721||702
1647858000000|2022-03-21 10:20:00|||||||||1
1647858300000|2022-03-21 10:25:00|||||||||56
1647858600000|2022-03-21 10:30:00|11700|11622|11800|11500|11800|11622|11700|11500|150
1647858900000|2022-03-21 10:35:00|11620||11620||11620||11620||6
1647859200000|2022-03-21 10:40:00|11615||11615||11615||11615||16
1647859800000|2022-03-21 10:50:00|||||||||1
1647860100000|2022-03-21 10:55:00|||||||||7
1647860400000|2022-03-21 11:00:00|11629|11600|11631|11500|11631|11615|11629|11500|622
1647860700000|2022-03-21 11:05:00|11675|11630|11706|11501|11706|11630|11675|11500|482
1647861000000|2022-03-21 11:10:00|11671|11605|11671|11502|11671|11671|11671|11501|436
1647861300000|2022-03-21 11:15:00|11670|11503|11670|11503|11670|11503|11670|11503|173
1647861600000|2022-03-21 11:20:00|11671||11650||11671||11650||264
1647861900000|2022-03-21 11:25:00|11671|11504|11671|11505|11671|11505|11671|11504|243
1647862200000|2022-03-21 11:30:00|11706|11646|11706|11647|11706|11647|11706|11646|133
1647862500000|2022-03-21 11:35:00|11696|11656|11696|11511|11696|11676|11686|11505|509
1647862800000|2022-03-21 11:40:00||11600||11511||11640||11511|299
1647863100000|2022-03-21 11:45:00|11694|11600|11694|11600|11694|11600|11694|11600|124
1647863400000|2022-03-21 11:50:00||11511||11600||11600||11511|79
1647863700000|2022-03-21 11:55:00|||||||||118
1647864000000|2022-03-21 12:00:00|11672|11507|11694|11505|11694|11507|11641|11505|457
1647864600000|2022-03-21 12:10:00|11644|11520|11644|11520|11644|11520|11644|11520|128
1647864900000|2022-03-21 12:15:00|||||||||77
1647865200000|2022-03-21 12:20:00|11649||11650||11650||11600||176
1647865500000|2022-03-21 12:25:00|||||||||66
1647865800000|2022-03-21 12:30:00|11625|11510|11600|11510|11625|11510|11572|11510|218
1647866100000|2022-03-21 12:35:00|||||||||26
1647866400000|2022-03-21 12:40:00|11578|11520|11578|11510|11578|11528|11578|11510|150
1647866700000|2022-03-21 12:45:00||11505||11505||11527||11505|154
1647867000000|2022-03-21 12:50:00|||||||||69
1647867300000|2022-03-21 12:55:00|11541|11501|11574|11501|11578|11508|11533|11501|792
1647867600000|2022-03-21 13:00:00|||||||||87
1647867900000|2022-03-21 13:05:00|11565||11565||11565||11565||92
1647868200000|2022-03-21 13:10:00||11505||11501||11505||11501|85
1647868500000|2022-03-21 13:15:00|11550|11514|11565|11520|11565|11520|11550|11501|639
1647868800000|2022-03-21 13:20:00|11544|11522|11544|11522|11544|11522|11544|11522|103
1647869100000|2022-03-21 13:25:00|11539|11520|11554|11501|11663|11521|11520|11501|1538
1647869400000|2022-03-21 13:30:00|11512|11500|11690|11663|11725|11699|11492|11479|116331
1647869700000|2022-03-21 13:35:00|11700|11662|11694|11664|11716|11694|11612|11600|33159
1647870000000|2022-03-21 13:40:00|11714|11675|11729|11703|11791|11774|11696|11670|59883
1647870300000|2022-03-21 13:45:00|11728|11706|11524|11504|11732|11722|11524|11504|85412
1647870600000|2022-03-21 13:50:00|11520|11501|11404|11380|11554|11529|11365|11350|100843
1647870900000|2022-03-21 13:55:00|11400|11381|11511|11492|11537|11518|11373|11351|58973
1647871200000|2022-03-21 14:00:00|11512|11493|11462|11450|11541|11525|11456|11450|30314
1647871500000|2022-03-21 14:05:00|11461|11448|11474|11458|11496|11480|11385|11375|55072
1647871800000|2022-03-21 14:10:00|11479|11459|11463|11446|11502|11488|11444|11440|32424
1647872100000|2022-03-21 14:15:00|11462|11445|11389|11375|11462|11447|11375|11355|28705
1647872400000|2022-03-21 14:20:00|11385|11376|11379|11368|11389|11380|11349|11343|62827
1647872700000|2022-03-21 14:25:00|11376|11370|11350|11340|11405|11396|11339|11335|56695
1647873000000|2022-03-21 14:30:00|11346|11336|11365|11353|11399|11386|11340|11335|42754
1647873300000|2022-03-21 14:35:00|11362|11351|11480|11469|11487|11477|11350|11344|31668
1647873600000|2022-03-21 14:40:00|11484|11470|11422|11415|11521|11506|11413|11407|65365
1647873900000|2022-03-21 14:45:00|11416|11411|11485|11471|11485|11476|11384|11376|25148
1647874200000|2022-03-21 14:50:00|11488|11474|11520|11508|11527|11520|11485|11474|20512
1647874500000|2022-03-21 14:55:00|11523|11509|11586|11576|11588|11586|11503|11496|20420
1647874800000|2022-03-21 15:00:00|11584|11574|11615|11607|11627|11613|11571|11564|31000
1647875100000|2022-03-21 15:05:00|11610|11603|11599|11591|11616|11604|11566|11557|40319
1647875400000|2022-03-21 15:10:00|11609|11599|11698|11690|11699|11692|11609|11592|11224
1647875700000|2022-03-21 15:15:00|11697|11689|11808|11798|11812|11805|11692|11679|50937
1647876000000|2022-03-21 15:20:00|11812|11801|11832|11824|11846|11839|11799|11791|33920
1647876300000|2022-03-21 15:25:00|11829|11823|11884|11875|11914|11908|11821|11813|49957
1647876600000|2022-03-21 15:30:00|11883|11876|11842|11833|11895|11884|11821|11816|27249
1647876900000|2022-03-21 15:35:00|11843|11828|11943|11932|11949|11937|11793|11781|43332
1647877200000|2022-03-21 15:40:00|11944|11931|11905|11895|11960|11954|11902|11889|24393
1647877500000|2022-03-21 15:45:00|11909|11896|11916|11905|11954|11940|11900|11888|16950
1647877800000|2022-03-21 15:50:00|11925|11909|11956|11944|11985|11974|11898|11886|24475
1647878100000|2022-03-21 15:55:00|11952|11942|11985|11979|11993|11984|11947|11935|21960
1647878400000|2022-03-21 16:00:00|11988|11980|11943|11931|11992|11983|11902|11890|18073
1647878700000|2022-03-21 16:05:00|11949|11932|11911|11909|11950|11940|11891|11877|16694
1647879000000|2022-03-21 16:10:00|11909|11904|11855|11841|11920|11907|11836|11825|12630
1647879300000|2022-03-21 16:15:00|11851|11842|11892|11881|11900|11888|11846|11829|25320
1647879600000|2022-03-21 16:20:00|11891|11884|11907|11898|11920|11912|11884|11873|20027
1647879900000|2022-03-21 16:25:00|11906|11899|11858|11849|11928|11918|11853|11840|12710
1647880200000|2022-03-21 16:30:00|11853|11843|11749|11740|11854|11843|11708|11695|44455
1647880500000|2022-03-21 16:35:00|11754|11743|11746|11730|11754|11743|11661|11651|28211
1647880800000|2022-03-21 16:40:00|11750|11731|11717|11701|11753|11737|11683|11674|23572
1647881100000|2022-03-21 16:45:00|11713|11700|11731|11716|11745|11735|11690|11678|16328
1647881400000|2022-03-21 16:50:00|11733|11717|11677|11660|11739|11730|11668|11659|11234
1647881700000|2022-03-21 16:55:00|11674|11661|11613|11604|11678|11667|11605|11600|24673
1647882000000|2022-03-21 17:00:00|11607|11590|11602|11591|11636|11626|11593|11590|26125
1647882300000|2022-03-21 17:05:00|11600|11590|11624|11614|11644|11639|11591|11582|16264
1647882600000|2022-03-21 17:10:00|11625|11615|11579|11572|11625|11620|11574|11570|43720
1647882900000|2022-03-21 17:15:00|11577|11571|11560|11551|11583|11577|11555|11550|21288
1647883200000|2022-03-21 17:20:00|11563|11553|11578|11567|11589|11577|11552|11550|13238
1647883500000|2022-03-21 17:25:00|11586|11578|11580|11568|11608|11598|11573|11561|14277
1647883800000|2022-03-21 17:30:00|11577|11565|11631|11622|11649|11640|11567|11554|16459
1647884100000|2022-03-21 17:35:00|11630|11617|11617|11604|11639|11626|11594|11581|8570
1647884400000|2022-03-21 17:40:00|11621|11605|11620|11601|11629|11619|11598|11595|17420
1647884700000|2022-03-21 17:45:00|11619|11604|11660|11648|11669|11660|11611|11600|12502
1647885000000|2022-03-21 17:50:00|11662|11654|11644|11640|11683|11670|11641|11630|17725
1647885300000|2022-03-21 17:55:00|11651|11643|11654|11643|11654|11648|11605|11600|13188
1647885600000|2022-03-21 18:00:00|11664|11644|11615|11608|11675|11661|11613|11606|13095
1647885900000|2022-03-21 18:05:00|11613|11604|11668|11656|11671|11658|11603|11600|8568
1647886200000|2022-03-21 18:10:00|11671|11654|11652|11641|11673|11663|11646|11636|9463
1647886500000|2022-03-21 18:15:00|11653|11643|11670|11654|11672|11658|11635|11623|7966
1647886800000|2022-03-21 18:20:00|11680|11662|11769|11762|11776|11765|11675|11662|18917
1647887100000|2022-03-21 18:25:00|11777|11766|11762|11753|11788|11780|11759|11752|16465
1647887400000|2022-03-21 18:30:00|11761|11748|11724|11716|11776|11764|11723|11712|24747
1647887700000|2022-03-21 18:35:00|11731|11718|11746|11728|11762|11754|11707|11699|10553
1647888000000|2022-03-21 18:40:00|11742|11726|11731|11718|11758|11744|11693|11678|10076
1647888300000|2022-03-21 18:45:00|11735|11722|11695|11688|11744|11728|11692|11681|8004
1647888600000|2022-03-21 18:50:00|11700|11689|11688|11679|11700|11689|11667|11659|9506
1647888900000|2022-03-21 18:55:00|11687|11680|11625|11615|11696|11686|11618|11608|12683
1647889200000|2022-03-21 19:00:00|11614|11607|11600|11595|11627|11619|11600|11595|24731
1647889500000|2022-03-21 19:05:00|11599|11596|11631|11627|11640|11631|11595|11590|28494
1647889800000|2022-03-21 19:10:00|11628|11623|11652|11644|11665|11652|11621|11615|9521
1647890100000|2022-03-21 19:15:00|11653|11646|11625|11616|11675|11666|11620|11609|7197
1647890400000|2022-03-21 19:20:00|11626|11617|11659|11649|11665|11656|11622|11615|8124
1647890700000|2022-03-21 19:25:00|11654|11642|11663|11657|11672|11666|11649|11642|11218
1647891000000|2022-03-21 19:30:00|11664|11658|11666|11659|11698|11692|11646|11639|15715
1647891300000|2022-03-21 19:35:00|11664|11657|11648|11639|11676|11668|11644|11636|14297
1647891600000|2022-03-21 19:40:00|11647|11640|11640|11634|11663|11658|11631|11624|13462
1647891900000|2022-03-21 19:45:00|11644|11635|11602|11600|11645|11638|11601|11600|43654
1647892200000|2022-03-21 19:50:00|11603|11601|11645|11639|11666|11660|11602|11600|57076
1647892500000|2022-03-21 19:55:00|11647|11641|11687|11686|11698|11695|11645|11641|123233
1647892800000|2022-03-21 20:00:00|11685|11683|11700|11667|11700|11683|11685|11667|425799
1647893100000|2022-03-21 20:05:00|||||||||42
1647893400000|2022-03-21 20:10:00|||||||||132
1647893700000|2022-03-21 20:15:00|||||||||85
1647894300000|2022-03-21 20:25:00||11654||11634||11654||11634|200
1647894600000|2022-03-21 20:30:00||11680||11680||11680||11680|2
1647894900000|2022-03-21 20:35:00|11750|11687|11750|11649|11750|11687|11750|11649|249
1647895200000|2022-03-21 20:40:00|||||||||11
1647895500000|2022-03-21 20:45:00||11687||11710||11710||11687|35
1647895800000|2022-03-21 20:50:00|11742|11634|11745|11634|11750|11634|11742|11634|780
1647896100000|2022-03-21 20:55:00|||||||||127
1647896400000|2022-03-21 21:00:00|11740|11650|11740|11690|11740|11690|11740|11650|157
1647896700000|2022-03-21 21:05:00|||||||||10
1647897000000|2022-03-21 21:10:00|||||||||37
1647897300000|2022-03-21 21:15:00|||||||||34
1647897600000|2022-03-21 21:20:00|||||||||20
1647897900000|2022-03-21 21:25:00||11691||11691||11691||11691|46
1647898200000|2022-03-21 21:30:00|||||||||62
1647898500000|2022-03-21 21:35:00|||||||||11
1647898800000|2022-03-21 21:40:00|||||||||76
1647900000000|2022-03-21 22:00:00|11728||11740||11740||11728||52
1647900300000|2022-03-21 22:05:00|||||||||3
1647900600000|2022-03-21 22:10:00|||||||||38
1647900900000|2022-03-21 22:15:00|||||||||30
1647901200000|2022-03-21 22:20:00|||||||||6
1647901500000|2022-03-21 22:25:00|||||||||67
1647901800000|2022-03-21 22:30:00|||||||||10
1647902100000|2022-03-21 22:35:00|||||||||46
1647902700000|2022-03-21 22:45:00|||||||||13
1647903600000|2022-03-21 23:00:00|||||||||2
1647903900000|2022-03-21 23:05:00|||||||||10
1647904200000|2022-03-21 23:10:00|||||||||1
1647904500000|2022-03-21 23:15:00|||||||||26
1647904800000|2022-03-21 23:20:00|||||||||600
1647905100000|2022-03-21 23:25:00|||||||||75
1647905400000|2022-03-21 23:30:00|||||||||2
1647905700000|2022-03-21 23:35:00||11692||11692||11692||11692|0
1647906300000|2022-03-21 23:45:00|||||||||191
1647906600000|2022-03-21 23:50:00||11700||11700||11700||11700|255
1647906900000|2022-03-21 23:55:00|11745|11691|11750|11691|11750|11691|11745|11691|795
1647936000000|2022-03-22 08:00:00|12000||11934||12000||11933||1
1647936300000|2022-03-22 08:05:00|11933||11932||11938||11931||0
1647936600000|2022-03-22 08:10:00|11931||11937||12000||11929||5
1647936900000|2022-03-22 08:15:00|11936||11930||11936||11930||22
1647937200000|2022-03-22 08:20:00|11932||12000||12000||11930||40
1647938100000|2022-03-22 08:35:00|11940||12000||12000||11940||24
1647938400000|2022-03-22 08:40:00|||||||||1
1647938700000|2022-03-22 08:45:00|11892||11892||11892||11892||27
1647939000000|2022-03-22 08:50:00|||||||||11
1647939600000|2022-03-22 09:00:00|||||||||6
1647939900000|2022-03-22 09:05:00|||||||||3
1647940200000|2022-03-22 09:10:00|||||||||1
1647940500000|2022-03-22 09:15:00|||||||||4
1647940800000|2022-03-22 09:20:00|||||||||43
1647941100000|2022-03-22 09:25:00|||||||||21
1647941400000|2022-03-22 09:30:00|||||||||12
1647941700000|2022-03-22 09:35:00|||||||||30
1647942000000|2022-03-22 09:40:00||11700||11700||11700||11700|6
1647942300000|2022-03-22 09:45:00|||||||||2
1647942600000|2022-03-22 09:50:00||11701||11701||11701||11701|0
1647942900000|2022-03-22 09:55:00|11891||11891||11891||11891||12
1647943200000|2022-03-22 10:00:00|11892||11892||11892||11892||30
1647943500000|2022-03-22 10:05:00|||||||||112
1647943800000|2022-03-22 10:10:00|||||||||19
1647944100000|2022-03-22 10:15:00|11891|11702|11892|11702|11892|11702|11891|11702|10
1647944700000|2022-03-22 10:25:00|||||||||2
1647945000000|2022-03-22 10:30:00||11703||11703||11703||11703|1
1647945300000|2022-03-22 10:35:00||11705||11705||11705||11705|10
1647945600000|2022-03-22 10:40:00|||||||||22
1647945900000|2022-03-22 10:45:00|||||||||15
1647946200000|2022-03-22 10:50:00|11891||11892||11892||11891||10
1647946800000|2022-03-22 11:00:00|11891||11800||11891||11800||79
1647947100000|2022-03-22 11:05:00|||||||||12
1647947400000|2022-03-22 11:10:00|11720|11720|11800|11705|11800|11720|11720|11705|445
1647947700000|2022-03-22 11:15:00|||||||||30
1647948000000|2022-03-22 11:20:00|11790||11800||11800||11770||7
1647948300000|2022-03-22 11:25:00|11794|11715|11799|11715|11800|11715|11783|11705|572
1647948600000|2022-03-22 11:30:00|11800|11716|11799|11716|11800|11716|11799|11716|12
1647948900000|2022-03-22 11:35:00|11765|11715|11765|11715|11765|11715|11765|11715|168
1647949200000|2022-03-22 11:40:00|11759|11700|11745|11715|11759|11715|11745|11700|110
1647949500000|2022-03-22 11:45:00||11720||11720||11720||11720|26
1647949800000|2022-03-22 11:50:00||11730||11715||11735||11715|189
1647950100000|2022-03-22 11:55:00|||||||||17
1647950400000|2022-03-22 12:00:00|11725|11700|11745|11400|11745|11700|11725|11400|1277
1647950700000|2022-03-22 12:05:00|11733|11560|11745|11400|11745|11560|11733|11400|25
1647951000000|2022-03-22 12:10:00|11714|11401|11745|11401|11745|11401|11600|11401|502
1647951300000|2022-03-22 12:15:00|11736|11600|11745|11600|11745|11600|11736|11600|26
1647951600000|2022-03-22 12:20:00|11736|11560|11745|11500|11745|11580|11736|11448|107
1647951900000|2022-03-22 12:25:00|11700||11700||11700||11700||24
1647952200000|2022-03-22 12:30:00||11600||11600||11600||11600|7
1647952500000|2022-03-22 12:35:00|11699||11699||11699||11699||6
1647952800000|2022-03-22 12:40:00|||||||||2
1647953100000|2022-03-22 12:45:00|11700|11620|11700|11620|11700|11620|11700|11620|0
1647953400000|2022-03-22 12:50:00|||||||||6
1647953700000|2022-03-22 12:55:00|11697|11675|11700|11675|11700|11687|11696|11675|1297
1647954000000|2022-03-22 13:00:00|11699||11745||11745||11699||788
1647954300000|2022-03-22 13:05:00|||||||||62
1647954600000|2022-03-22 13:10:00|||||||||55
1647954900000|2022-03-22 13:15:00||11682||11700||11700||11682|1
1647955200000|2022-03-22 13:20:00|11738|11712|11712|11650|11738|11712|11712|11650|371
1647955500000|2022-03-22 13:25:00|11699|11605|11712|11600|11712|11605|11601|11570|4021
1647955800000|2022-03-22 13:30:00|11689|11570|11642|11608|11770|11744|11618|11570|18955
1647956100000|2022-03-22 13:35:00|11636|11602|11775|11745|11790|11773|11594|11570|21739
1647956400000|2022-03-22 13:40:00|11763|11737|11734|11714|11775|11756|11645|11626|31208
1647956700000|2022-03-22 13:45:00|11740|11720|11638|11615|11765|11734|11554|11536|66955
1647957000000|2022-03-22 13:50:00|11631|11618|11747|11727|11748|11728|11569|11551|33440
1647957300000|2022-03-22 13:55:00|11755|11740|11811|11791|11830|11806|11720|11704|16223
1647957600000|2022-03-22 14:00:00|11812|11792|11902|11877|11964|11946|11812|11792|33019
1647957900000|2022-03-22 14:05:00|11900|11878|11859|11837|11925|11907|11810|11799|28981
1647958200000|2022-03-22 14:10:00|11857|11839|11856|11834|11895|11883|11832|11819|26551
1647958500000|2022-03-22 14:15:00|11849|11838|11948|11935|11950|11938|11820|11801|35057
1647958800000|2022-03-22 14:20:00|11950|11938|11989|11977|11997|11987|11914|11901|36379
1647959100000|2022-03-22 14:25:00|11993|11976|11994|11986|12019|12009|11977|11966|40841
1647959400000|2022-03-22 14:30:00|11995|11980|12018|12006|12035|12026|11995|11980|25741
1647959700000|2022-03-22 14:35:00|12015|12004|12012|11996|12025|12017|11955|11948|23373
1647960000000|2022-03-22 14:40:00|12015|12004|12024|12014|12051|12048|11998|11985|15325
1647960300000|2022-03-22 14:45:00|12028|12018|12025|12015|12056|12050|12016|12007|15609
1647960600000|2022-03-22 14:50:00|12024|12017|12070|12064|12070|12065|12010|12004|18733
1647960900000|2022-03-22 14:55:00|12069|12065|12059|12052|12084|12080|12052|12042|11457
1647961200000|2022-03-22 15:00:00|12061|12054|12102|12095|12108|12100|12045|12034|15011
1647961500000|2022-03-22 15:05:00|12105|12092|12124|12118|12139|12135|12098|12090|17734
1647961800000|2022-03-22 15:10:00|12130|12122|12139|12130|12157|12153|12125|12116|23587
1647962100000|2022-03-22 15:15:00|12143|12131|12149|12142|12185|12177|12138|12126|21982
1647962400000|2022-03-22 15:20:00|12146|12137|12176|12168|12176|12168|12116|12106|88842
1647962700000|2022-03-22 15:25:00|12175|12169|12212|12205|12225|12219|12175|12167|46443
1647963000000|2022-03-22 15:30:00|12206|12201|12129|12122|12210|12206|12124|12117|33345
1647963300000|2022-03-22 15:35:00|12128|12124|12135|12127|12154|12143|12099|12091|44302
1647963600000|2022-03-22 15:40:00|12137|12129|12145|12136|12163|12154|12124|12113|15244
1647963900000|2022-03-22 15:45:00|12146|12141|12143|12132|12175|12170|12128|12124|15245
1647964200000|2022-03-22 15:50:00|12142|12133|12099|12090|12143|12134|12093|12081|17202
1647964500000|2022-03-22 15:55:00|12097|12088|12089|12083|12102|12099|12057|12051|50057
1647964800000|2022-03-22 16:00:00|12088|12076|12030|12022|12089|12082|12014|12005|21316
1647965100000|2022-03-22 16:05:00|12037|12024|12057|12049|12058|12050|12027|12017|9873
1647965400000|2022-03-22 16:10:00|12055|12051|12056|12050|12069|12058|12034|12025|29071
1647965700000|2022-03-22 16:15:00|12058|12049|12042|12036|12062|12058|12027|12021|8743
1647966000000|2022-03-22 16:20:00|12046|12041|11982|11977|12056|12050|11977|11969|11520
1647966300000|2022-03-22 16:25:00|11983|11981|12023|12015|12031|12021|11967|11957|13940
1647966600000|2022-03-22 16:30:00|12025|12016|12018|12012|12031|12022|12004|11998|7486
1647966900000|2022-03-22 16:35:00|12021|12016|12046|12041|12051|12047|12017|12008|8544
1647967200000|2022-03-22 16:40:00|12049|12043|12024|12017|12061|12052|12006|11997|7750
1647967500000|2022-03-22 16:45:00|12023|12019|12043|12036|12043|12036|12014|12008|11610
1647967800000|2022-03-22 16:50:00|12046|12041|12020|12014|12046|12044|12004|12001|7155
1647968100000|2022-03-22 16:55:00|12018|12016|11975|11971|12022|12016|11974|11967|13279
1647968400000|2022-03-22 17:00:00|11974|11967|11989|11984|12002|11995|11959|11951|13509
1647968700000|2022-03-22 17:05:00|11991|11985|11985|11978|12018|12011|11985|11978|10866
1647969000000|2022-03-22 17:10:00|11987|11979|11991|11986|11997|11990|11967|11960|7322
1647969300000|2022-03-22 17:15:00|11988|11983|11969|11964|11991|11983|11957|11950|15383
1647969600000|2022-03-22 17:20:00|11971|11959|11939|11930|11971|11959|11931|11921|11156
1647969900000|2022-03-22 17:25:00|11937|11935|11971|11963|11980|11972|11937|11935|8295
1647970200000|2022-03-22 17:30:00|11973|11964|12002|11997|12004|12000|11973|11964|9879
1647970500000|2022-03-22 17:35:00|12006|11998|11993|11987|12013|12007|11984|11977|9991
1647970800000|2022-03-22 17:40:00|11994|11988|12012|12001|12012|12001|11958|11950|19989
1647971100000|2022-03-22 17:45:00|12011|12003|12044|12036|12046|12036|12002|11994|15233
1647971400000|2022-03-22 17:50:00|12047|12037|12024|12017|12047|12040|12006|11997|10699
1647971700000|2022-03-22 17:55:00|12027|12021|12034|12029|12040|12033|12017|12008|12776
1647972000000|2022-03-22 18:00:00|12033|12028|11990|11984|12035|12028|11984|11975|21763
1647972300000|2022-03-22 18:05:00|11989|11982|12008|12004|12020|12011|11989|11982|28102
1647972600000|2022-03-22 18:10:00|12007|12000|12020|12013|12026|12018|11993|11988|13054
1647972900000|2022-03-22 18:15:00|12022|12007|12045|12041|12053|12045|12012|12003|9271
1647973200000|2022-03-22 18:20:00|12046|12042|12019|12008|12046|12042|12003|11998|14217
1647973500000|2022-03-22 18:25:00|12020|12011|12038|12029|12043|12032|11988|11978|17977
1647973800000|2022-03-22 18:30:00|12039|12031|12078|12072|12085|12082|12016|12006|19331
1647974100000|2022-03-22 18:35:00|12082|12075|12055|12048|12092|12083|12041|12031|13581
1647974400000|2022-03-22 18:40:00|12057|12047|12039|12032|12067|12059|12027|12021|8708
1647974700000|2022-03-22 18:45:00|12040|12034|12046|12038|12058|12049|12032|12024|10058
1647975000000|2022-03-22 18:50:00|12045|12036|12060|12053|12064|12056|12030|12021|7664
1647975300000|2022-03-22 18:55:00|12061|12054|12084|12077|12093|12085|12051|12046|15210
1647975600000|2022-03-22 19:00:00|12083|12074|12082|12076|12098|12092|12074|12066|12975
1647975900000|2022-03-22 19:05:00|12078|12077|12093|12087|12093|12087|12055|12049|16262
1647976200000|2022-03-22 19:10:00|12091|12086|12099|12094|12104|12099|12075|12069|21638
1647976500000|2022-03-22 19:15:00|12100|12097|12090|12084|12107|12101|12082|12076|14707
1647976800000|2022-03-22 19:20:00|12091|12085|12068|12061|12095|12087|12036|12028|27622
1647977100000|2022-03-22 19:25:00|12070|12065|12030|12024|12070|12067|12022|12015|18277
1647977400000|2022-03-22 19:30:00|12029|12021|12012|12007|12040|12037|12009|12005|17175
1647977700000|2022-03-22 19:35:00|12011|12008|12020|12015|12022|12018|11994|11991|26446
1647978000000|2022-03-22 19:40:00|12019|12016|12027|12023|12028|12025|12000|11999|30364
1647978300000|2022-03-22 19:45:00|12026|12021|12004|12000|12036|12030|12004|12000|29484
1647978600000|2022-03-22 19:50:00|12010|12002|11996|11989|12040|12027|11992|11972|70762
1647978900000|2022-03-22 19:55:00|11997|11982|11984|11976|11998|11987|11950|11946|167680
1647979200000|2022-03-22 20:00:00|11983|11975|12019|11939|12019|11984|11979|11939|202658
1647979500000|2022-03-22 20:05:00|11981||11980||12019||11970||295
1647979800000|2022-03-22 20:10:00|11960|11944|12019|11939|12019|11970|11960|11939|999
1647980100000|2022-03-22 20:15:00|12006|11950|12019|11950|12019|11950|12006|11950|50
1647980400000|2022-03-22 20:20:00|||||||||35
1647981300000|2022-03-22 20:35:00|||||||||79
1647981600000|2022-03-22 20:40:00|||||||||18
1647981900000|2022-03-22 20:45:00|12017||12017||12017||12017||2
1647982800000|2022-03-22 21:00:00|||||||||123
1647983100000|2022-03-22 21:05:00|||||||||140
1647983400000|2022-03-22 21:10:00|||||||||3
1647983700000|2022-03-22 21:15:00|||||||||91
1647984000000|2022-03-22 21:20:00|||||||||17
1647984300000|2022-03-22 21:25:00|12000||12000||12000||12000||1
1647984600000|2022-03-22 21:30:00|||||||||5
1647984900000|2022-03-22 21:35:00|||||||||10
1647985500000|2022-03-22 21:45:00|||||||||36
1647986100000|2022-03-22 21:55:00|||||||||25
1647986700000|2022-03-22 22:05:00|||||||||16
1647987000000|2022-03-22 22:10:00|11996||12016||12016||11978||204
1647987600000|2022-03-22 22:20:00|||||||||57
1647987900000|2022-03-22 22:25:00|||||||||22
1647988200000|2022-03-22 22:30:00|||||||||49
1647988800000|2022-03-22 22:40:00|||||||||114
1647989100000|2022-03-22 22:45:00|||||||||15
1647989400000|2022-03-22 22:50:00|||||||||12
1647989700000|2022-03-22 22:55:00|||||||||5
1647990000000|2022-03-22 23:00:00||11988||11988||11988||11988|20
1647990600000|2022-03-22 23:10:00|12000||12000||12000||12000||217
1647990900000|2022-03-22 23:15:00||11950||11950||11950||11950|206
1647991200000|2022-03-22 23:20:00|||||||||16
1647991500000|2022-03-22 23:25:00||11975||11950||11975||11950|112
1647992100000|2022-03-22 23:35:00|||||||||75
1647992400000|2022-03-22 23:40:00|12016||12016||12016||12016||210
1647992700000|2022-03-22 23:45:00|12011||12000||12011||12000||39
1647993000000|2022-03-22 23:50:00|12010|11952|12010|11952|12010|11952|12000|11952|130
1647993300000|2022-03-22 23:55:00|12013||12016||12016||12013||210
1648022400000|2022-03-23 08:00:00|12200|11600|12200|11600|12200|11600|12200|11600|12
1648022700000|2022-03-23 08:05:00|12000||12000||12000||12000||31
1648023000000|2022-03-23 08:10:00|||||||||12
1648023300000|2022-03-23 08:15:00|||||||||12
1648023600000|2022-03-23 08:20:00|||||||||15
1648023900000|2022-03-23 08:25:00|||||||||16
1648024200000|2022-03-23 08:30:00|||||||||44
1648024500000|2022-03-23 08:35:00|||||||||24
1648025100000|2022-03-23 08:45:00|||||||||30
1648025700000|2022-03-23 08:55:00|||||||||35
1648026300000|2022-03-23 09:05:00||11865||11865||11865||11865|128
1648026900000|2022-03-23 09:15:00||11600||11600||11600||11600|6
1648027200000|2022-03-23 09:20:00||11710||11600||11710||11600|6
1648027800000|2022-03-23 09:30:00|||||||||60
1648028100000|2022-03-23 09:35:00|||||||||6
1648028400000|2022-03-23 09:40:00|||||||||17
1648028700000|2022-03-23 09:45:00|||||||||8
1648029300000|2022-03-23 09:55:00|11980||11980||11980||11980||21
1648029600000|2022-03-23 10:00:00||11900||11900||11900||11900|30
1648029900000|2022-03-23 10:05:00|||||||||1
1648030800000|2022-03-23 10:20:00|||||||||18
1648031700000|2022-03-23 10:35:00|||||||||14
1648032000000|2022-03-23 10:40:00|||||||||22
1648032300000|2022-03-23 10:45:00||11805||11600||11805||11600|396
1648032600000|2022-03-23 10:50:00|||||||||20
1648032900000|2022-03-23 10:55:00|||||||||21
1648033200000|2022-03-23 11:00:00||11710||11810||11810||11710|121
1648033500000|2022-03-23 11:05:00|11943||11980||11980||11943||103
1648033800000|2022-03-23 11:10:00|11974||11974||11974||11974||17
1648034100000|2022-03-23 11:15:00|||||||||29
1648034400000|2022-03-23 11:20:00|||||||||52
1648034700000|2022-03-23 11:25:00|11980||11975||11980||11975||54
1648035000000|2022-03-23 11:30:00|||||||||93
1648035300000|2022-03-23 11:35:00|||||||||24
1648035600000|2022-03-23 11:40:00|||||||||121
1648035900000|2022-03-23 11:45:00|11980|11830|11980|11830|11980|11830|11980|11830|12
1648036200000|2022-03-23 11:50:00|11930|11838|11980|11838|11980|11838|11927|11838|120
1648036800000|2022-03-23 12:00:00|||||||||10
1648037400000|2022-03-23 12:10:00|11944|11840|11944|11838|11944|11840|11944|11838|27
1648037700000|2022-03-23 12:15:00|||||||||2
1648038000000|2022-03-23 12:20:00|11939||11939||11939||11939||26
1648038300000|2022-03-23 12:25:00|11938||11938||11938||11938||84
1648038600000|2022-03-23 12:30:00|11900||11900||11900||11900||288
1648038900000|2022-03-23 12:35:00|11890||11890||11890||11890||0
1648039200000|2022-03-23 12:40:00|11840|11830|11890|11830|11890|11830|11840|11830|809
1648039500000|2022-03-23 12:45:00||11841||11841||11841||11841|113
1648039800000|2022-03-23 12:50:00|11889|11830|11888|11810|11889|11830|11888|11810|745
1648040100000|2022-03-23 12:55:00|11886|11715|11785|11700|11886|11715|11778|11700|640
1648040400000|2022-03-23 13:00:00|11780|11701|11780|11752|11785|11752|11770|11701|544
1648040700000|2022-03-23 13:05:00|11840|11757|11840|11780|11840|11780|11840|11701|708
1648041000000|2022-03-23 13:10:00|||||||||54
1648041300000|2022-03-23 13:15:00|11800|11710|11800|11730|11890|11780|11800|11710|1332
1648041600000|2022-03-23 13:20:00||11752||11750||11760||11712|838
1648041900000|2022-03-23 13:25:00|11742|11760|11800|11727|11800|11760|11742|11700|3354
1648042200000|2022-03-23 13:30:00|11728|11721|11700|11666|11800|11763|11627|11612|42130
1648042500000|2022-03-23 13:35:00|11692|11664|11660|11635|11700|11681|11602|11595|66336
1648042800000|2022-03-23 13:40:00|11659|11632|11770|11746|11799|11784|11641|11626|17376
1648043100000|2022-03-23 13:45:00|11769|11753|11661|11629|11771|11753|11648|11620|20510
1648043400000|2022-03-23 13:50:00|11660|11630|11676|11663|11677|11666|11613|11600|15870
1648043700000|2022-03-23 13:55:00|11672|11659|11678|11662|11724|11711|11652|11631|8882
1648044000000|2022-03-23 14:00:00|11659|11664|11618|11600|11660|11664|11607|11600|22690
1648044300000|2022-03-23 14:05:00|11617|11606|11643|11630|11677|11663|11611|11600|18738
1648044600000|2022-03-23 14:10:00|11646|11633|11682|11663|11697|11687|11609|11600|19786
1648044900000|2022-03-23 14:15:00|11688|11670|11725|11717|11729|11721|11665|11648|14279
1648045200000|2022-03-23 14:20:00|11730|11718|11686|11676|11749|11737|11664|11652|30658
1648045500000|2022-03-23 14:25:00|11685|11672|11734|11720|11758|11746|11685|11672|11684
1648045800000|2022-03-23 14:30:00|11738|11721|11794|11778|11799|11786|11727|11711|11168
1648046100000|2022-03-23 14:35:00|11791|11779|11773|11763|11824|11806|11764|11750|7847
1648046400000|2022-03-23 14:40:00|11778|11771|11750|11735|11799|11785|11738|11721|11064
1648046700000|2022-03-23 14:45:00|11749|11730|11770|11761|11775|11768|11718|11710|9590
1648047000000|2022-03-23 14:50:00|11771|11762|11843|11836|11850|11838|11770|11759|13271
1648047300000|2022-03-23 14:55:00|11842|11831|11882|11878|11912|11898|11839|11826|10534
1648047600000|2022-03-23 15:00:00|11893|11879|11870|11861|11905|11891|11866|11855|7850
1648047900000|2022-03-23 15:05:00|11876|11864|11899|11887|11914|11901|11864|11853|30697
1648048200000|2022-03-23 15:10:00|11895|11883|11903|11887|11906|11902|11872|11856|11055
1648048500000|2022-03-23 15:15:00|11899|11886|11898|11885|11901|11893|11865|11854|11568
1648048800000|2022-03-23 15:20:00|11901|11886|11923|11917|11947|11932|11892|11876|13230
1648049100000|2022-03-23 15:25:00|11922|11913|11920|11908|11936|11927|11907|11896|11083
1648049400000|2022-03-23 15:30:00|11925|11909|11935|11926|11952|11946|11916|11900|12121
1648049700000|2022-03-23 15:35:00|11943|11932|11977|11969|11983|11976|11936|11929|9866
1648050000000|2022-03-23 15:40:00|11975|11972|11956|11948|11978|11972|11914|11902|14416
1648050300000|2022-03-23 15:45:00|11955|11945|11920|11907|11959|11952|11899|11887|15193
1648050600000|2022-03-23 15:50:00|11919|11906|11947|11938|11960|11949|11917|11906|5757
1648050900000|2022-03-23 15:55:00|11952|11942|11981|11973|11985|11975|11949|11939|9619
1648051200000|2022-03-23 16:00:00|11976|11974|11971|11966|11994|11986|11957|11952|13619
1648051500000|2022-03-23 16:05:00|11978|11969|11952|11943|11980|11971|11933|11921|33184
1648051800000|2022-03-23 16:10:00|11949|11937|11955|11947|11957|11950|11912|11903|16274
1648052100000|2022-03-23 16:15:00|11952|11948|11997|11992|11999|11992|11948|11940|17418
1648052400000|2022-03-23 16:20:00|11995|11991|11977|11970|12031|12022|11964|11957|46017
1648052700000|2022-03-23 16:25:00|11976|11969|11926|11917|11977|11969|11910|11902|12640
1648053000000|2022-03-23 16:30:00|11928|11919|11919|11908|11929|11921|11879|11869|15199
1648053300000|2022-03-23 16:35:00|11914|11905|11849|11840|11914|11905|11846|11840|17668
1648053600000|2022-03-23 16:40:00|11844|11838|11818|11809|11859|11846|11814|11805|10303
1648053900000|2022-03-23 16:45:00|11817|11812|11801|11795|11827|11821|11780|11770|22916
1648054200000|2022-03-23 16:50:00|11799|11794|11831|11820|11840|11831|11793|11783|16913
1648054500000|2022-03-23 16:55:00|11826|11816|11855|11846|11868|11860|11822|11815|8446
1648054800000|2022-03-23 17:00:00|11856|11847|11824|11810|11876|11864|11813|11805|12220
1648055100000|2022-03-23 17:05:00|11820|11811|11828|11815|11843|11833|11799|11790|8167
1648055400000|2022-03-23 17:10:00|11829|11824|11830|11823|11847|11840|11816|11806|5152
1648055700000|2022-03-23 17:15:00|11835|11824|11774|11764|11835|11826|11774|11763|6250
1648056000000|2022-03-23 17:20:00|11771|11765|11728|11715|11780|11775|11720|11712|4342
1648056300000|2022-03-23 17:25:00|11727|11716|11654|11646|11727|11716|11652|11643|13810
1648056600000|2022-03-23 17:30:00|11652|11641|11676|11660|11697|11687|11643|11631|11473
1648056900000|2022-03-23 17:35:00|11675|11663|11688|11680|11700|11693|11672|11663|11473
1648057200000|2022-03-23 17:40:00|11684|11675|11661|11651|11690|11680|11651|11640|8134
1648057500000|2022-03-23 17:45:00|11660|11652|11648|11639|11679|11666|11640|11626|5129
1648057800000|2022-03-23 17:50:00|11643|11632|11690|11678|11690|11682|11637|11626|6719
1648058100000|2022-03-23 17:55:00|11686|11674|11696|11687|11700|11694|11676|11664|9657
1648058400000|2022-03-23 18:00:00|11697|11688|11689|11677|11697|11688|11665|11660|10716
1648058700000|2022-03-23 18:05:00|11682|11672|11637|11624|11682|11672|11616|11609|17656
1648059000000|2022-03-23 18:10:00|11634|11628|11618|11610|11638|11633|11605|11600|37019
1648059300000|2022-03-23 18:15:00|11617|11606|11670|11663|11674|11666|11612|11604|6557
1648059600000|2022-03-23 18:20:00|11668|11659|11657|11649|11685|11674|11655|11645|8538
1648059900000|2022-03-23 18:25:00|11663|11656|11652|11644|11664|11658|11642|11635|7010
1648060200000|2022-03-23 18:30:00|11651|11641|11634|11628|11659|11654|11631|11624|7351
1648060500000|2022-03-23 18:35:00|11629|11627|11682|11677|11682|11677|11629|11622|7165
1648060800000|2022-03-23 18:40:00|11685|11678|11701|11695|11701|11695|11676|11667|8860
1648061100000|2022-03-23 18:45:00|11703|11698|11713|11704|11730|11725|11702|11697|6773
1648061400000|2022-03-23 18:50:00|11716|11702|11671|11665|11716|11703|11663|11655|5889
1648061700000|2022-03-23 18:55:00|11672|11666|11634|11625|11674|11669|11631|11622|8951
1648062000000|2022-03-23 19:00:00|11638|11624|11645|11638|11669|11659|11619|11611|7006
1648062300000|2022-03-23 19:05:00|11644|11636|11612|11606|11645|11637|11610|11605|4728
1648062600000|2022-03-23 19:10:00|11611|11605|11616|11611|11625|11618|11603|11600|13842
1648062900000|2022-03-23 19:15:00|11615|11610|11606|11603|11619|11617|11601|11599|20430
1648063200000|2022-03-23 19:20:00|11607|11605|11644|11638|11645|11638|11603|11600|14061
1648063500000|2022-03-23 19:25:00|11646|11640|11632|11626|11646|11640|11615|11611|7970
1648063800000|2022-03-23 19:30:00|11631|11625|11654|11646|11666|11662|11627|11620|9981
1648064100000|2022-03-23 19:35:00|11655|11652|11648|11644|11661|11659|11648|11641|7804
1648064400000|2022-03-23 19:40:00|11645|11642|11658|11654|11662|11656|11625|11621|17895
1648064700000|2022-03-23 19:45:00|11659|11656|11657|11654|11690|11686|11651|11646|17969
1648065000000|2022-03-23 19:50:00|11656|11650|11657|11650|11669|11664|11626|11621|38836
1648065300000|2022-03-23 19:55:00|11662|11657|11681|11666|11683|11682|11662|11657|121446
1648065600000|2022-03-23 20:00:00|11682|11590|11710|11600|11710|11600|11682|11580|913
1648066200000|2022-03-23 20:10:00||11640||11630||11640||11601|58
1648066500000|2022-03-23 20:15:00|||||||||3
1648066800000|2022-03-23 20:20:00||11642||11642||11642||11642|21
1648067100000|2022-03-23 20:25:00|11700|11671|11700|11681|11700|11681|11700|11671|57
1648067400000|2022-03-23 20:30:00|||||||||134
1648067700000|2022-03-23 20:35:00|||||||||25
1648068000000|2022-03-23 20:40:00|||||||||18
1648068300000|2022-03-23 20:45:00|||||||||47
1648068600000|2022-03-23 20:50:00|||||||||660
1648068900000|2022-03-23 20:55:00||11682||11681||11682||11681|132
1648069200000|2022-03-23 21:00:00||11600||11600||11600||11600|97
1648069500000|2022-03-23 21:05:00||11633||11633||11633||11633|10
1648069800000|2022-03-23 21:10:00|||||||||1
1648070400000|2022-03-23 21:20:00|||||||||51
1648070700000|2022-03-23 21:25:00|||||||||2
1648071000000|2022-03-23 21:30:00|11694|11636|11667|11650|11694|11650|11667|11636|15
1648071300000|2022-03-23 21:35:00|||||||||8
1648071600000|2022-03-23 21:40:00|11700|11667|11700|11667|11700|11667|11700|11667|232
1648072200000|2022-03-23 21:50:00|||||||||3
1648072500000|2022-03-23 21:55:00|||||||||11
1648072800000|2022-03-23 22:00:00||11670||11675||11675||11670|43
1648073100000|2022-03-23 22:05:00||11690||11687||11690||11667|568
1648073400000|2022-03-23 22:10:00|||||||||135
1648073700000|2022-03-23 22:15:00|||||||||4
1648074300000|2022-03-23 22:25:00|||||||||18
1648074600000|2022-03-23 22:30:00|11715||11715||11715||11715||250
1648074900000|2022-03-23 22:35:00|11700||11715||11715||11700||30
1648075200000|2022-03-23 22:40:00|11710||11710||11710||11710||3
1648075800000|2022-03-23 22:50:00|11709|11670|11687|11670|11709|11670|11687|11670|714
1648076100000|2022-03-23 22:55:00|||||||||25
1648076400000|2022-03-23 23:00:00|||||||||5
1648077000000|2022-03-23 23:10:00|11681||11687||11687||11681||221
1648077300000|2022-03-23 23:15:00|||||||||24
1648077600000|2022-03-23 23:20:00||11681||11681||11682||11681|134
1648077900000|2022-03-23 23:25:00|||||||||1
1648078800000|2022-03-23 23:40:00|||||||||15
1648079400000|2022-03-23 23:50:00|||||||||5
1648079700000|2022-03-23 23:55:00|||||||||10
1648108800000|2022-03-24 08:00:00|||||||||3
1648109700000|2022-03-24 08:15:00|12300|11610|12300|11610|12300|11610|11958|11610|12
1648110000000|2022-03-24 08:20:00|11951|11600|12300|11600|12300|11600|11951|11600|0
1648110300000|2022-03-24 08:25:00|12000||12000||12000||12000||0
1648110600000|2022-03-24 08:30:00|11953||12000||12000||11937||0
1648111500000|2022-03-24 08:45:00|||||||||20
1648111800000|2022-03-24 08:50:00|11958||12000||12000||11958||1
1648112100000|2022-03-24 08:55:00|||||||||50
1648112400000|2022-03-24 09:00:00|||||||||63
1648113000000|2022-03-24 09:10:00||11610||11610||11610||11610|6
1648113300000|2022-03-24 09:15:00||11600||11600||11600||11600|15
1648113600000|2022-03-24 09:20:00|11946||12000||12000||11946||0
1648114200000|2022-03-24 09:30:00|||||||||1
1648116000000|2022-03-24 10:00:00|11779||11779||11779||11779||23
1648116300000|2022-03-24 10:05:00|12000||12000||12000||12000||14
1648116600000|2022-03-24 10:10:00|||||||||19
1648116900000|2022-03-24 10:15:00|||||||||13
1648117200000|2022-03-24 10:20:00|||||||||38
1648117500000|2022-03-24 10:25:00|||||||||2
1648117800000|2022-03-24 10:30:00|||||||||2
1648118100000|2022-03-24 10:35:00||11650||11650||11650||11650|18
1648118400000|2022-03-24 10:40:00||11628||11628||11650||11628|44
1648118700000|2022-03-24 10:45:00|11770|11650|11770|11650|11770|11650|11770|11628|3
1648119300000|2022-03-24 10:55:00|12000||12000||12000||12000||6
1648119600000|2022-03-24 11:00:00|11815||11815||11815||11815||27
1648119900000|2022-03-24 11:05:00||11695||11695||11700||11650|19
1648120200000|2022-03-24 11:10:00||11650||11715||11715||11650|0
1648120500000|2022-03-24 11:15:00||11750||11715||11750||11715|10
1648120800000|2022-03-24 11:20:00|11770||11770||11770||11770||51
1648121100000|2022-03-24 11:25:00||11726||11715||11726||11715|211
1648121400000|2022-03-24 11:30:00||11735||11715||11736||11715|52
1648121700000|2022-03-24 11:35:00|11815|11721|11815|11750|11815|11770|11815|11721|412
1648122000000|2022-03-24 11:40:00|11812|11721|11815|11750|11815|11750|11812|11721|613
1648122900000|2022-03-24 11:55:00|||||||||6
1648123500000|2022-03-24 12:05:00||11760||11760||11760||11760|36
1648123800000|2022-03-24 12:10:00|11798|11750|11815|11750|11815|11750|11798|11750|225
1648124100000|2022-03-24 12:15:00||11755||11755||11755||11755|2
1648124400000|2022-03-24 12:20:00|11760|11750|11815|11750|11815|11750|11760|11750|415
1648124700000|2022-03-24 12:25:00|11795|11721|11809|11721|11815|11750|11795|11721|148
1648125000000|2022-03-24 12:30:00|11800|11750|11765|11721|11800|11750|11725|11721|738
1648125300000|2022-03-24 12:35:00|||||||||28
1648125600000|2022-03-24 12:40:00||11730||11730||11730||11730|30
1648125900000|2022-03-24 12:45:00||11745||11721||11745||11721|16
1648126200000|2022-03-24 12:50:00|11855|11732|11877|11721|11878|11745|11855|11721|915
1648126500000|2022-03-24 12:55:00|||||||||8
1648126800000|2022-03-24 13:00:00|11874|11722|11873|11721|11874|11722|11873|11721|37
1648127100000|2022-03-24 13:05:00||11737||11721||11737||11721|205
1648127400000|2022-03-24 13:10:00|||||||||15
1648127700000|2022-03-24 13:15:00|11859|11776|11859|11776|11859|11776|11859|11776|72
1648128000000|2022-03-24 13:20:00|11873||11873||11873||11873||9
1648128300000|2022-03-24 13:25:00|11822|11721|11823|11721|11873|11733|11739|11721|1215
1648128600000|2022-03-24 13:30:00|11721|11700|11612|11600|11798|11739|11608|11600|52004
1648128900000|2022-03-24 13:35:00|11611|11599|11462|11444|11626|11611|11412|11400|92420
1648129200000|2022-03-24 13:40:00|11463|11447|11558|11550|11578|11557|11443|11418|43948
1648129500000|2022-03-24 13:45:00|11565|11553|11484|11471|11582|11567|11467|11450|75808
1648129800000|2022-03-24 13:50:00|11480|11472|11560|11539|11613|11598|11462|11450|21051
1648130100000|2022-03-24 13:55:00|11561|11544|11557|11535|11612|11596|11526|11506|16417
1648130400000|2022-03-24 14:00:00|11556|11540|11616|11599|11637|11627|11556|11540|15637
1648130700000|2022-03-24 14:05:00|11623|11601|11503|11492|11650|11639|11502|11487|19379
1648131000000|2022-03-24 14:10:00|11501|11482|11475|11461|11501|11487|11455|11450|33107
1648131300000|2022-03-24 14:15:00|11473|11463|11431|11417|11473|11463|11409|11401|84762
1648131600000|2022-03-24 14:20:00|11429|11418|11436|11424|11477|11463|11403|11401|13967
1648131900000|2022-03-24 14:25:00|11431|11412|11425|11410|11464|11451|11410|11401|10844
1648132200000|2022-03-24 14:30:00|11421|11407|11494|11485|11504|11490|11399|11398|38209
1648132500000|2022-03-24 14:35:00|11499|11487|11460|11450|11512|11497|11448|11439|9815
1648132800000|2022-03-24 14:40:00|11458|11451|11467|11454|11475|11465|11424|11415|16196
1648133100000|2022-03-24 14:45:00|11468|11459|11506|11497|11510|11497|11466|11458|9875
1648133400000|2022-03-24 14:50:00|11503|11491|11505|11497|11512|11506|11465|11453|8461
1648133700000|2022-03-24 14:55:00|11508|11495|11492|11478|11510|11500|11456|11450|9799
1648134000000|2022-03-24 15:00:00|11495|11483|11508|11498|11550|11541|11478|11470|14923
1648134300000|2022-03-24 15:05:00|11502|11499|11470|11457|11549|11535|11462|11451|11421
1648134600000|2022-03-24 15:10:00|11468|11456|11446|11438|11475|11466|11431|11421|12851
1648134900000|2022-03-24 15:15:00|11451|11440|11452|11444|11458|11446|11422|11414|6657
1648135200000|2022-03-24 15:20:00|11451|11438|11497|11490|11501|11494|11446|11438|6711
1648135500000|2022-03-24 15:25:00|11495|11492|11548|11541|11563|11555|11494|11492|10597
1648135800000|2022-03-24 15:30:00|11557|11544|11562|11556|11588|11584|11550|11540|30811
1648136100000|2022-03-24 15:35:00|11563|11560|11579|11573|11580|11574|11552|11543|27396
1648136400000|2022-03-24 15:40:00|11578|11569|11617|11608|11618|11612|11576|11569|28310
1648136700000|2022-03-24 15:45:00|11616|11609|11603|11592|11657|11648|11603|11592|14593
1648137000000|2022-03-24 15:50:00|11600|11586|11586|11581|11600|11590|11557|11550|10326
1648137300000|2022-03-24 15:55:00|11583|11577|11630|11624|11642|11632|11580|11571|10793
1648137600000|2022-03-24 16:00:00|11628|11619|11576|11569|11628|11619|11572|11561|5351
1648137900000|2022-03-24 16:05:00|11577|11571|11578|11566|11600|11594|11565|11556|10740
1648138200000|2022-03-24 16:10:00|11584|11571|11627|11616|11639|11630|11584|11571|11425
1648138500000|2022-03-24 16:15:00|11630|11621|11674|11664|11674|11664|11628|11618|11031
1648138800000|2022-03-24 16:20:00|11671|11667|11699|11689|11729|11722|11667|11659|12735
1648139100000|2022-03-24 16:25:00|11696|11684|11661|11653|11710|11704|11644|11631|11868
1648139400000|2022-03-24 16:30:00|11660|11649|11636|11626|11663|11655|11630|11619|12774
1648139700000|2022-03-24 16:35:00|11633|11621|11683|11674|11702|11697|11623|11609|12586
1648140000000|2022-03-24 16:40:00|11676|11663|11679|11673|11694|11686|11653|11643|10397
1648140300000|2022-03-24 16:45:00|11678|11670|11630|11620|11678|11672|11624|11615|9344
1648140600000|2022-03-24 16:50:00|11633|11624|11653|11646|11658|11654|11623|11613|10189
1648140900000|2022-03-24 16:55:00|11651|11641|11673|11663|11677|11670|11643|11635|7638
1648141200000|2022-03-24 17:00:00|11669|11664|11654|11646|11706|11699|11650|11642|8141
1648141500000|2022-03-24 17:05:00|11653|11641|11635|11628|11676|11667|11627|11619|14659
1648141800000|2022-03-24 17:10:00|11639|11629|11685|11678|11692|11685|11634|11627|6875
1648142100000|2022-03-24 17:15:00|11684|11673|11697|11688|11700|11695|11677|11667|20117
1648142400000|2022-03-24 17:20:00|11689|11687|11695|11689|11704|11696|11689|11679|4143
1648142700000|2022-03-24 17:25:00|11693|11688|11687|11680|11710|11705|11687|11679|7242
1648143000000|2022-03-24 17:30:00|11688|11681|11671|11665|11693|11689|11663|11656|14655
1648143300000|2022-03-24 17:35:00|11672|11668|11669|11660|11680|11673|11650|11643|8806
1648143600000|2022-03-24 17:40:00|11668|11661|11669|11664|11683|11675|11663|11652|10122
1648143900000|2022-03-24 17:45:00|11668|11662|11655|11648|11677|11671|11653|11643|4322
1648144200000|2022-03-24 17:50:00|11651|11646|11641|11632|11655|11646|11635|11626|6614
1648144500000|2022-03-24 17:55:00|11637|11627|11642|11633|11656|11645|11618|11614|8429
1648144800000|2022-03-24 18:00:00|11640|11634|11691|11681|11705|11698|11640|11634|10331
1648145100000|2022-03-24 18:05:00|11692|11683|11645|11637|11706|11698|11645|11636|6837
1648145400000|2022-03-24 18:10:00|11647|11639|11637|11629|11651|11644|11623|11615|10826
1648145700000|2022-03-24 18:15:00|11636|11632|11635|11626|11650|11643|11624|11616|6159
1648146000000|2022-03-24 18:20:00|11636|11630|11632|11627|11651|11641|11613|11606|5774
1648146300000|2022-03-24 18:25:00|11629|11622|11675|11667|11676|11669|11629|11622|6968
1648146600000|2022-03-24 18:30:00|11678|11668|11678|11673|11706|11695|11663|11653|8169
1648146900000|2022-03-24 18:35:00|11681|11674|11668|11661|11681|11674|11663|11655|5364
1648147200000|2022-03-24 18:40:00|11662|11653|11695|11689|11700|11694|11659|11653|5918
1648147500000|2022-03-24 18:45:00|11696|11693|11730|11719|11734|11726|11681|11672|17408
1648147800000|2022-03-24 18:50:00|11734|11728|11752|11745|11760|11751|11733|11726|20404
1648148100000|2022-03-24 18:55:00|11750|11742|11738|11730|11756|11749|11735|11730|7377
1648148400000|2022-03-24 19:00:00|11741|11729|11694|11689|11741|11737|11688|11683|12564
1648148700000|2022-03-24 19:05:00|11698|11691|11724|11718|11730|11724|11683|11676|12334
1648149000000|2022-03-24 19:10:00|11730|11720|11703|11696|11730|11724|11702|11695|11962
1648149300000|2022-03-24 19:15:00|11701|11697|11679|11676|11703|11698|11667|11660|11098
1648149600000|2022-03-24 19:20:00|11682|11679|11720|11715|11722|11719|11677|11672|10233
1648149900000|2022-03-24 19:25:00|11722|11717|11733|11728|11743|11738|11722|11717|8579
1648150200000|2022-03-24 19:30:00|11734|11729|11756|11751|11764|11759|11733|11726|17207
1648150500000|2022-03-24 19:35:00|11754|11750|11752|11749|11770|11766|11749|11745|11679
1648150800000|2022-03-24 19:40:00|11751|11748|11769|11763|11771|11770|11744|11739|28175
1648151100000|2022-03-24 19:45:00|11767|11762|11736|11729|11771|11768|11736|11729|23988
1648151400000|2022-03-24 19:50:00|11738|11730|11764|11760|11780|11778|11738|11730|44484
1648151700000|2022-03-24 19:55:00|11766|11761|11775|11767|11777|11774|11738|11735|60660
1648152000000|2022-03-24 20:00:00|11777|11766|11873|11620|11873|11777|11777|11620|1222
1648152300000|2022-03-24 20:05:00|11796||11800||11800||11796||139
1648152600000|2022-03-24 20:10:00||11634||11634||11634||11634|1
1648153200000|2022-03-24 20:20:00|||||||||19
1648153800000|2022-03-24 20:30:00|||||||||1
1648154400000|2022-03-24 20:40:00|||||||||5
1648155000000|2022-03-24 20:50:00|||||||||10
1648155300000|2022-03-24 20:55:00|||||||||7
1648155600000|2022-03-24 21:00:00|||||||||9
1648156200000|2022-03-24 21:10:00|||||||||2
1648156500000|2022-03-24 21:15:00|||||||||1
1648156800000|2022-03-24 21:20:00|11799|11727|11799|11727|11799|11727|11799|11727|2
1648157100000|2022-03-24 21:25:00|||||||||5
1648157700000|2022-03-24 21:35:00|||||||||20
1648158000000|2022-03-24 21:40:00|11758|11708|11758|11708|11758|11708|11758|11708|18
1648158300000|2022-03-24 21:45:00|11799|11758|11799|11758|11799|11758|11799|11758|163
1648159200000|2022-03-24 22:00:00|||||||||36
1648159500000|2022-03-24 22:05:00|11770||11799||11799||11770||106
1648159800000|2022-03-24 22:10:00|||||||||20
1648160400000|2022-03-24 22:20:00|||||||||10
1648160700000|2022-03-24 22:25:00|||||||||125
1648161000000|2022-03-24 22:30:00|||||||||7
1648161300000|2022-03-24 22:35:00||11620||11620||11620||11620|24
1648161600000|2022-03-24 22:40:00|||||||||12
1648161900000|2022-03-24 22:45:00||11728||11728||11728||11728|0
1648162500000|2022-03-24 22:55:00|||||||||72
1648163100000|2022-03-24 23:05:00|||||||||5
1648163400000|2022-03-24 23:10:00|||||||||32
1648163700000|2022-03-24 23:15:00|||||||||6
1648164000000|2022-03-24 23:20:00|||||||||6
1648164300000|2022-03-24 23:25:00|||||||||56
1648164600000|2022-03-24 23:30:00|11775|11760|11765|11760|11775|11760|11765|11760|0
1648164900000|2022-03-24 23:35:00|||||||||45
1648165200000|2022-03-24 23:40:00|||||||||20
1648165500000|2022-03-24 23:45:00|11775||11799||11799||11775||750
1648165800000|2022-03-24 23:50:00|11775||11775||11775||11775||100
1648166100000|2022-03-24 23:55:00||11634||11620||11634||11620|275
1648195200000|2022-03-25 08:00:00|12200|11725|12200|11500|12200|11725|12200|11500|69
1648195500000|2022-03-25 08:05:00|||||||||12
1648195800000|2022-03-25 08:10:00|||||||||78
1648196100000|2022-03-25 08:15:00|11984||12000||12200||11984||1
1648196400000|2022-03-25 08:20:00|11984||12000||12000||11984||32
1648196700000|2022-03-25 08:25:00|11956||11900||11984||11900||46
1648197000000|2022-03-25 08:30:00|11951||11951||11951||11951||0
1648197300000|2022-03-25 08:35:00|||||||||50
1648197600000|2022-03-25 08:40:00|||||||||1
1648197900000|2022-03-25 08:45:00|||||||||5
1648198200000|2022-03-25 08:50:00|||||||||20
1648198500000|2022-03-25 08:55:00|12200||12200||12200||12200||50
1648198800000|2022-03-25 09:00:00|||||||||54
1648199100000|2022-03-25 09:05:00|||||||||17
1648199700000|2022-03-25 09:15:00|11996||11996||11996||11996||0
1648200900000|2022-03-25 09:35:00|||||||||1
1648201500000|2022-03-25 09:45:00||11700||11700||11700||11700|36
1648201800000|2022-03-25 09:50:00|||||||||1
1648202700000|2022-03-25 10:05:00|||||||||6
1648203300000|2022-03-25 10:15:00|||||||||12
1648203600000|2022-03-25 10:20:00|11950||11900||11950||11900||6
1648204200000|2022-03-25 10:30:00|11980||11980||11980||11980||25
1648204500000|2022-03-25 10:35:00|||||||||5
1648204800000|2022-03-25 10:40:00|||||||||5
1648205100000|2022-03-25 10:45:00|||||||||27
1648205400000|2022-03-25 10:50:00|||||||||45
1648205700000|2022-03-25 10:55:00|||||||||22
1648206000000|2022-03-25 11:00:00|11873||11873||11873||11873||2
1648206300000|2022-03-25 11:05:00||11786||11700||11786||11700|33
1648206600000|2022-03-25 11:10:00|||||||||48
1648206900000|2022-03-25 11:15:00|11857|11800|11873|11700|11873|11800|11857|11700|32
1648207200000|2022-03-25 11:20:00|||||||||32
1648207500000|2022-03-25 11:25:00||11810||11705||11810||11700|297
1648207800000|2022-03-25 11:30:00||11805||11805||11805||11805|206
1648208100000|2022-03-25 11:35:00|11822||11873||11873||11822||204
1648208400000|2022-03-25 11:40:00|||||||||43
1648208700000|2022-03-25 11:45:00|||||||||13
1648209000000|2022-03-25 11:50:00|||||||||62
1648209300000|2022-03-25 11:55:00||11825||11825||11825||11825|75
1648209600000|2022-03-25 12:00:00||11850||11825||11850||11825|202
1648209900000|2022-03-25 12:05:00|11867||11867||11867||11867||21
1648210200000|2022-03-25 12:10:00|11861|11840|11867|11825|11867|11842|11861|11825|288
1648210500000|2022-03-25 12:15:00|||||||||69
1648210800000|2022-03-25 12:20:00|11840||11867||11867||11840||511
1648211100000|2022-03-25 12:25:00|||||||||3
1648211400000|2022-03-25 12:30:00|||||||||101
1648211700000|2022-03-25 12:35:00|11860|11817|11867|11817|11867|11823|11857|11817|551
1648212000000|2022-03-25 12:40:00|11840|11805|11840|11805|11840|11805|11840|11805|209
1648212900000|2022-03-25 12:55:00|11850||11850||11850||11850||8
1648213200000|2022-03-25 13:00:00|11821|11750|11850|11750|11850|11750|11801|11750|1789
1648213500000|2022-03-25 13:05:00|||||||||1
1648213800000|2022-03-25 13:10:00|11805||11805||11805||11805||30
1648214100000|2022-03-25 13:15:00|11799||11805||11805||11799||124
1648214400000|2022-03-25 13:20:00|||||||||128
1648214700000|2022-03-25 13:25:00||11713||11713||11713||11713|208
1648215000000|2022-03-25 13:30:00|11740|11717|11598|11597|11805|11738|11598|11597|43367
1648215300000|2022-03-25 13:35:00|11597|11596|11599|11562|11700|11678|11565|11553|69064
1648215600000|2022-03-25 13:40:00|11602|11584|11616|11596|11644|11616|11562|11550|24587
1648215900000|2022-03-25 13:45:00|11625|11608|11583|11561|11646|11623|11571|11555|91788
1648216200000|2022-03-25 13:50:00|11580|11560|11586|11567|11598|11579|11524|11511|11350
1648216500000|2022-03-25 13:55:00|11584|11568|11525|11504|11585|11570|11501|11498|39292
1648216800000|2022-03-25 14:00:00|11524|11509|11524|11504|11533|11520|11499|11498|47479
1648217100000|2022-03-25 14:05:00|11522|11506|11462|11449|11524|11511|11382|11370|74468
1648217400000|2022-03-25 14:10:00|11469|11447|11455|11441|11499|11490|11447|11440|16157
1648217700000|2022-03-25 14:15:00|11450|11440|11460|11450|11471|11459|11404|11400|57188
1648218000000|2022-03-25 14:20:00|11458|11445|11496|11482|11500|11489|11448|11440|14768
1648218300000|2022-03-25 14:25:00|11490|11483|11494|11485|11520|11514|11475|11460|14177
1648218600000|2022-03-25 14:30:00|11492|11483|11492|11482|11503|11492|11466|11458|9749
1648218900000|2022-03-25 14:35:00|11500|11495|11481|11466|11533|11524|11481|11466|9595
1648219200000|2022-03-25 14:40:00|11478|11462|11470|11459|11498|11492|11464|11453|10861
1648219500000|2022-03-25 14:45:00|11469|11457|11459|11451|11491|11481|11455|11449|13497
1648219800000|2022-03-25 14:50:00|11461|11452|11423|11414|11471|11467|11423|11414|40055
1648220100000|2022-03-25 14:55:00|11417|11411|11413|11404|11431|11419|11387|11379|12059
1648220400000|2022-03-25 15:00:00|11417|11405|11409|11400|11417|11405|11381|11380|55461
1648220700000|2022-03-25 15:05:00|11407|11398|11319|11308|11410|11400|11317|11308|55062
1648221000000|2022-03-25 15:10:00|11316|11306|11281|11269|11318|11310|11279|11268|13200
1648221300000|2022-03-25 15:15:00|11282|11271|11291|11282|11329|11317|11282|11271|10387
1648221600000|2022-03-25 15:20:00|11301|11285|11258|11250|11301|11285|11256|11250|15381
1648221900000|2022-03-25 15:25:00|11260|11253|11276|11271|11291|11281|11247|11241|55853
1648222200000|2022-03-25 15:30:00|11285|11272|11290|11281|11316|11306|11268|11259|12007
1648222500000|2022-03-25 15:35:00|11301|11284|11296|11284|11319|11312|11282|11272|24445
1648222800000|2022-03-25 15:40:00|11294|11277|11358|11349|11358|11349|11290|11277|22310
1648223100000|2022-03-25 15:45:00|11365|11348|11316|11304|11365|11348|11312|11302|14979
1648223400000|2022-03-25 15:50:00|11318|11306|11341|11336|11349|11338|11305|11295|8265
1648223700000|2022-03-25 15:55:00|11342|11332|11308|11296|11350|11342|11290|11280|14091
1648224000000|2022-03-25 16:00:00|11306|11299|11299|11292|11316|11308|11292|11284|8924
1648224300000|2022-03-25 16:05:00|11306|11286|11365|11358|11369|11361|11305|11286|6556
1648224600000|2022-03-25 16:10:00|11364|11357|11433|11417|11452|11441|11363|11350|22029
1648224900000|2022-03-25 16:15:00|11428|11418|11413|11405|11431|11422|11402|11395|8555
1648225200000|2022-03-25 16:20:00|11412|11406|11400|11391|11420|11409|11365|11358|23830
1648225500000|2022-03-25 16:25:00|11404|11394|11422|11414|11422|11414|11364|11355|30694
1648225800000|2022-03-25 16:30:00|11421|11407|11408|11395|11422|11409|11388|11379|3082
1648226100000|2022-03-25 16:35:00|11400|11389|11347|11340|11404|11395|11345|11334|9709
1648226400000|2022-03-25 16:40:00|11348|11341|11343|11335|11364|11348|11323|11314|7206
1648226700000|2022-03-25 16:45:00|11348|11337|11369|11358|11387|11376|11344|11337|7540
1648227000000|2022-03-25 16:50:00|11368|11360|11369|11352|11411|11404|11351|11345|8011
1648227300000|2022-03-25 16:55:00|11361|11346|11378|11370|11394|11380|11347|11335|13120
1648227600000|2022-03-25 17:00:00|11382|11369|11388|11377|11400|11389|11366|11354|3502
1648227900000|2022-03-25 17:05:00|11385|11374|11377|11365|11388|11377|11366|11358|6082
1648228200000|2022-03-25 17:10:00|11376|11362|11363|11350|11378|11369|11347|11340|2856
1648228500000|2022-03-25 17:15:00|11364|11351|11412|11406|11420|11416|11353|11340|17042
1648228800000|2022-03-25 17:20:00|11419|11407|11368|11354|11419|11409|11360|11350|6377
1648229100000|2022-03-25 17:25:00|11365|11350|11363|11353|11371|11359|11346|11339|7303
1648229400000|2022-03-25 17:30:00|11364|11356|11428|11412|11430|11417|11362|11351|9050
1648229700000|2022-03-25 17:35:00|11425|11417|11415|11405|11425|11418|11396|11386|6531
1648230000000|2022-03-25 17:40:00|11408|11396|11385|11376|11408|11399|11369|11356|3423
1648230300000|2022-03-25 17:45:00|11386|11378|11399|11391|11399|11392|11368|11360|8719
1648230600000|2022-03-25 17:50:00|11406|11397|11407|11397|11430|11420|11402|11390|14520
1648230900000|2022-03-25 17:55:00|11401|11398|11447|11439|11447|11439|11401|11393|14451
1648231200000|2022-03-25 18:00:00|11446|11440|11434|11429|11454|11442|11425|11419|8737
1648231500000|2022-03-25 18:05:00|11436|11432|11427|11420|11450|11440|11421|11413|5311
1648231800000|2022-03-25 18:10:00|11428|11421|11439|11431|11441|11433|11412|11403|4030
1648232100000|2022-03-25 18:15:00|11438|11432|11423|11414|11449|11442|11423|11414|4684
1648232400000|2022-03-25 18:20:00|11425|11419|11446|11441|11463|11458|11422|11414|23103
1648232700000|2022-03-25 18:25:00|11444|11438|11454|11446|11471|11465|11434|11428|14121
1648233000000|2022-03-25 18:30:00|11453|11447|11470|11464|11486|11479|11453|11447|6677
1648233300000|2022-03-25 18:35:00|11467|11463|11474|11467|11478|11470|11445|11443|12475
1648233600000|2022-03-25 18:40:00|11477|11471|11486|11476|11486|11476|11452|11444|5628
1648233900000|2022-03-25 18:45:00|11488|11479|11460|11452|11495|11484|11456|11448|6826
1648234200000|2022-03-25 18:50:00|11459|11453|11470|11464|11476|11472|11453|11443|7377
1648234500000|2022-03-25 18:55:00|11473|11463|11467|11461|11473|11465|11452|11444|6912
1648234800000|2022-03-25 19:00:00|11466|11459|11443|11438|11485|11473|11422|11413|7521
1648235100000|2022-03-25 19:05:00|11442|11440|11415|11407|11442|11441|11410|11402|17729
1648235400000|2022-03-25 19:10:00|11414|11410|11427|11419|11434|11424|11409|11400|4344
1648235700000|2022-03-25 19:15:00|11429|11420|11392|11388|11434|11428|11389|11385|5521
1648236000000|2022-03-25 19:20:00|11389|11384|11342|11337|11392|11387|11330|11321|17879
1648236300000|2022-03-25 19:25:00|11344|11338|11328|11321|11360|11350|11325|11318|9760
1648236600000|2022-03-25 19:30:00|11325|11318|11326|11318|11335|11328|11308|11302|19830
1648236900000|2022-03-25 19:35:00|11328|11322|11334|11327|11344|11335|11316|11308|20856
1648237200000|2022-03-25 19:40:00|11332|11326|11346|11340|11363|11357|11332|11326|18883
1648237500000|2022-03-25 19:45:00|11350|11341|11373|11370|11387|11382|11350|11341|42565
1648237800000|2022-03-25 19:50:00|11370|11368|11376|11374|11417|11415|11367|11361|70862
1648238100000|2022-03-25 19:55:00|11379|11371|11393|11384|11423|11421|11378|11370|119582
1648238400000|2022-03-25 20:00:00|11422|11381|11455|11302|11455|11381|11422|11300|291322
1648238700000|2022-03-25 20:05:00|11449|11361|11455|11361|11455|11400|11390|11361|450
1648239000000|2022-03-25 20:10:00|||||||||1
1648239300000|2022-03-25 20:15:00|11454|11381|11454|11381|11454|11381|11454|11381|9
1648240500000|2022-03-25 20:35:00|||||||||12
1648240800000|2022-03-25 20:40:00|||||||||1
1648241100000|2022-03-25 20:45:00|||||||||6
1648241400000|2022-03-25 20:50:00|||||||||507
1648241700000|2022-03-25 20:55:00|11450|11416|11450|11393|11450|11416|11416|11393|2366
1648454400000|2022-03-28 08:00:00|11444|11400|11631|11248|11631|11400|11444|11248|137
1648454700000|2022-03-28 08:05:00||11319||11217||11319||11217|79
1648455000000|2022-03-28 08:10:00|||||||||11
1648455300000|2022-03-28 08:15:00|||||||||6
1648455600000|2022-03-28 08:20:00|||||||||10
1648455900000|2022-03-28 08:25:00|||||||||1
1648457100000|2022-03-28 08:45:00||11377||11217||11377||11217|146
1648457400000|2022-03-28 08:50:00||11381||11217||11381||11217|22
1648457700000|2022-03-28 08:55:00|||||||||25
1648458600000|2022-03-28 09:10:00|||||||||20
1648459500000|2022-03-28 09:25:00|||||||||13
1648459800000|2022-03-28 09:30:00|||||||||6
1648460100000|2022-03-28 09:35:00|||||||||46
1648460400000|2022-03-28 09:40:00||11395||11217||11395||11217|30
1648460700000|2022-03-28 09:45:00||11422||11217||11422||11217|20
1648461000000|2022-03-28 09:50:00|||||||||6
1648461300000|2022-03-28 09:55:00|||||||||25
1648461600000|2022-03-28 10:00:00|||||||||6
1648461900000|2022-03-28 10:05:00|||||||||49
1648462500000|2022-03-28 10:15:00|||||||||42
1648463100000|2022-03-28 10:25:00||11301||11301||11301||11301|50
1648463400000|2022-03-28 10:30:00|||||||||6
1648463700000|2022-03-28 10:35:00|||||||||30
1648464000000|2022-03-28 10:40:00|||||||||12
1648464300000|2022-03-28 10:45:00|11340||11340||11340||11340||780
1648464600000|2022-03-28 10:50:00|||||||||440
1648464900000|2022-03-28 10:55:00|||||||||16
1648465200000|2022-03-28 11:00:00|11341|11320|11415|11332|11415|11340|11341|11301|1047
1648465500000|2022-03-28 11:05:00||11352||11352||11354||11352|25
1648465800000|2022-03-28 11:10:00||11355||11355||11355||11355|12
1648466100000|2022-03-28 11:15:00|11430|11352|11550|11393|11550|11393|11430|11352|359
1648466400000|2022-03-28 11:20:00|11452|11444|11549|11406|11550|11444|11452|11393|641
1648466700000|2022-03-28 11:25:00||11407||11406||11415||11406|115
1648467000000|2022-03-28 11:30:00|||||||||10
1648467300000|2022-03-28 11:35:00||11407||11407||11407||11407|65
1648467600000|2022-03-28 11:40:00|11547|11406|11547|11406|11547|11411|11547|11406|255
1648467900000|2022-03-28 11:45:00|||||||||6
1648468200000|2022-03-28 11:50:00|11550|11407|11550|11406|11550|11407|11550|11406|0
1648468500000|2022-03-28 11:55:00|11549||11549||11549||11549||4
1648468800000|2022-03-28 12:00:00|11550||11549||11550||11549||100
1648469100000|2022-03-28 12:05:00||11412||11412||11412||11412|117
1648469400000|2022-03-28 12:10:00|||||||||40
1648469700000|2022-03-28 12:15:00|||||||||501
1648470000000|2022-03-28 12:20:00|11505||11549||11549||11505||20
1648470300000|2022-03-28 12:25:00|11550||11533||11550||11533||0
1648470600000|2022-03-28 12:30:00|11500||11500||11500||11453||36
1648470900000|2022-03-28 12:35:00|||||||||115
1648471200000|2022-03-28 12:40:00|11447|11406|11500|11400|11500|11406|11406|11400|901
1648471500000|2022-03-28 12:45:00|||||||||12
1648471800000|2022-03-28 12:50:00|11440||11440||11440||11440||0
1648472100000|2022-03-28 12:55:00|11436||11440||11440||11436||13
1648472400000|2022-03-28 13:00:00|11432|11393|11440|11370|11440|11393|11414|11370|404
1648472700000|2022-03-28 13:05:00|||||||||7
1648473000000|2022-03-28 13:10:00|11469|11352|11464|11352|11469|11352|11402|11352|228
1648473300000|2022-03-28 13:15:00|11469|11300|11469|11300|11469|11300|11469|11300|74
1648473600000|2022-03-28 13:20:00||11301||11350||11350||11300|36
1648473900000|2022-03-28 13:25:00|11500|11300|11550|11395|11550|11488|11500|11300|2322
1648474200000|2022-03-28 13:30:00|11507|11487|11683|11659|11683|11668|11462|11420|59815
1648474500000|2022-03-28 13:35:00|11682|11658|11831|11818|11832|11825|11664|11628|57393
1648474800000|2022-03-28 13:40:00|11823|11820|11740|11725|11831|11820|11739|11715|43571
1648475100000|2022-03-28 13:45:00|11751|11724|11666|11634|11792|11766|11641|11628|18639
1648475400000|2022-03-28 13:50:00|11663|11635|11674|11661|11700|11687|11624|11611|22353
1648475700000|2022-03-28 13:55:00|11678|11660|11671|11657|11734|11728|11661|11639|22586
1648476000000|2022-03-28 14:00:00|11680|11660|11526|11521|11687|11662|11517|11500|13143
1648476300000|2022-03-28 14:05:00|11534|11520|11536|11516|11588|11571|11502|11492|19776
1648476600000|2022-03-28 14:10:00|11535|11511|11533|11517|11596|11586|11532|11511|15257
1648476900000|2022-03-28 14:15:00|11529|11512|11530|11520|11547|11529|11480|11467|32751
1648477200000|2022-03-28 14:20:00|11536|11522|11462|11452|11537|11526|11437|11422|16477
1648477500000|2022-03-28 14:25:00|11464|11447|11503|11492|11503|11492|11415|11404|8974
1648477800000|2022-03-28 14:30:00|11508|11495|11529|11506|11531|11518|11481|11475|18759
1648478100000|2022-03-28 14:35:00|11528|11511|11534|11523|11559|11545|11504|11489|7854
1648478400000|2022-03-28 14:40:00|11545|11510|11552|11539|11557|11550|11530|11510|6518
1648478700000|2022-03-28 14:45:00|11560|11545|11620|11604|11635|11628|11560|11545|12286
1648479000000|2022-03-28 14:50:00|11617|11600|11612|11595|11620|11604|11575|11559|7611
1648479300000|2022-03-28 14:55:00|11609|11591|11594|11587|11639|11627|11590|11576|8381
1648479600000|2022-03-28 15:00:00|11598|11589|11567|11555|11635|11628|11561|11551|12071
1648479900000|2022-03-28 15:05:00|11571|11556|11599|11586|11612|11596|11535|11521|13712
1648480200000|2022-03-28 15:10:00|11607|11593|11644|11635|11650|11640|11600|11588|9540
1648480500000|2022-03-28 15:15:00|11642|11628|11611|11601|11644|11633|11582|11572|22464
1648480800000|2022-03-28 15:20:00|11614|11605|11571|11558|11625|11617|11555|11543|6044
1648481100000|2022-03-28 15:25:00|11570|11564|11563|11553|11589|11576|11547|11537|6248
1648481400000|2022-03-28 15:30:00|11570|11558|11485|11475|11570|11559|11479|11467|8516
1648481700000|2022-03-28 15:35:00|11479|11467|11415|11405|11479|11468|11413|11401|11951
1648482000000|2022-03-28 15:40:00|11417|11406|11455|11444|11468|11455|11416|11404|19421
1648482300000|2022-03-28 15:45:00|11446|11443|11438|11428|11482|11467|11432|11420|8511
1648482600000|2022-03-28 15:50:00|11435|11421|11434|11420|11460|11447|11417|11405|7274
1648482900000|2022-03-28 15:55:00|11426|11414|11445|11432|11457|11443|11426|11414|4986
1648483200000|2022-03-28 16:00:00|11443|11433|11494|11484|11497|11489|11432|11424|10678
1648483500000|2022-03-28 16:05:00|11493|11478|11456|11446|11494|11491|11452|11444|8286
1648483800000|2022-03-28 16:10:00|11457|11449|11441|11428|11462|11455|11433|11426|5781
1648484100000|2022-03-28 16:15:00|11435|11421|11375|11362|11448|11433|11368|11357|9038
1648484400000|2022-03-28 16:20:00|11376|11365|11430|11421|11435|11427|11376|11365|5988
1648484700000|2022-03-28 16:25:00|11427|11415|11433|11423|11435|11431|11409|11399|12565
1648485000000|2022-03-28 16:30:00|11431|11424|11479|11465|11485|11473|11417|11407|4238
1648485300000|2022-03-28 16:35:00|11478|11470|11483|11468|11484|11470|11452|11440|8255
1648485600000|2022-03-28 16:40:00|11478|11469|11466|11451|11478|11469|11453|11442|7360
1648485900000|2022-03-28 16:45:00|11461|11450|11457|11446|11468|11451|11424|11414|3947
1648486200000|2022-03-28 16:50:00|11449|11436|11465|11459|11474|11460|11446|11435|3091
1648486500000|2022-03-28 16:55:00|11470|11454|11441|11433|11470|11464|11434|11425|12937
1648486800000|2022-03-28 17:00:00|11444|11437|11470|11462|11473|11462|11436|11430|30053
1648487100000|2022-03-28 17:05:00|11469|11461|11469|11461|11499|11491|11467|11456|7713
1648487400000|2022-03-28 17:10:00|11463|11455|11487|11471|11497|11490|11463|11455|6362
1648487700000|2022-03-28 17:15:00|11486|11474|11481|11479|11500|11486|11468|11462|2624
1648488000000|2022-03-28 17:20:00|11487|11480|11532|11523|11543|11532|11481|11473|11657
1648488300000|2022-03-28 17:25:00|11531|11519|11575|11562|11581|11572|11531|11519|12181
1648488600000|2022-03-28 17:30:00|11574|11567|11600|11586|11609|11598|11574|11564|6111
1648488900000|2022-03-28 17:35:00|11599|11589|11606|11593|11637|11627|11599|11587|14449
1648489200000|2022-03-28 17:40:00|11605|11597|11581|11567|11608|11600|11577|11567|7593
1648489500000|2022-03-28 17:45:00|11587|11574|11584|11576|11595|11587|11567|11557|6347
1648489800000|2022-03-28 17:50:00|11581|11575|11572|11562|11586|11579|11567|11557|3524
1648490100000|2022-03-28 17:55:00|11570|11558|11590|11580|11612|11599|11559|11550|33682
1648490400000|2022-03-28 18:00:00|11593|11579|11594|11584|11615|11605|11577|11566|19895
1648490700000|2022-03-28 18:05:00|11592|11583|11570|11560|11592|11584|11563|11551|5039
1648491000000|2022-03-28 18:10:00|11573|11562|11557|11545|11588|11574|11544|11533|6078
1648491300000|2022-03-28 18:15:00|11556|11546|11552|11539|11570|11559|11543|11533|5855
1648491600000|2022-03-28 18:20:00|11550|11544|11559|11549|11566|11558|11519|11509|10606
1648491900000|2022-03-28 18:25:00|11555|11546|11549|11546|11563|11556|11539|11537|21430
1648492200000|2022-03-28 18:30:00|11546|11545|11560|11552|11565|11558|11528|11522|15741
1648492500000|2022-03-28 18:35:00|11555|11547|11536|11529|11556|11548|11532|11524|4541
1648492800000|2022-03-28 18:40:00|11535|11531|11565|11556|11578|11567|11529|11524|10568
1648493100000|2022-03-28 18:45:00|11566|11557|11586|11570|11595|11587|11566|11553|10757
1648493400000|2022-03-28 18:50:00|11585|11574|11630|11620|11630|11622|11584|11574|14959
1648493700000|2022-03-28 18:55:00|11627|11616|11697|11690|11698|11690|11625|11613|18710
1648494000000|2022-03-28 19:00:00|11700|11692|11668|11662|11711|11698|11668|11660|10450
1648494300000|2022-03-28 19:05:00|11671|11659|11674|11666|11689|11678|11659|11652|10793
1648494600000|2022-03-28 19:10:00|11667|11661|11671|11663|11695|11687|11662|11654|17355
1648494900000|2022-03-28 19:15:00|11672|11664|11678|11672|11717|11710|11666|11658|16872
1648495200000|2022-03-28 19:20:00|11679|11671|11686|11676|11703|11700|11679|11671|21548
1648495500000|2022-03-28 19:25:00|11688|11677|11720|11714|11730|11724|11686|11677|11907
1648495800000|2022-03-28 19:30:00|11723|11715|11727|11721|11735|11727|11707|11698|7908
1648496100000|2022-03-28 19:35:00|11726|11717|11681|11676|11727|11718|11680|11671|11256
1648496400000|2022-03-28 19:40:00|11682|11674|11661|11654|11682|11674|11641|11631|17691
1648496700000|2022-03-28 19:45:00|11659|11650|11678|11674|11678|11674|11647|11642|12482
1648497000000|2022-03-28 19:50:00|11675|11671|11699|11690|11700|11696|11648|11627|27803
1648497300000|2022-03-28 19:55:00|11697|11694|11746|11740|11747|11740|11689|11684|57865
1648497600000|2022-03-28 20:00:00|11755|11737|11775|11600|11777|11737|11755|11600|107491
1648497900000|2022-03-28 20:05:00||11728||11728||11728||11728|1
1648498200000|2022-03-28 20:10:00|||||||||93
1648498500000|2022-03-28 20:15:00|||||||||5
1648498800000|2022-03-28 20:20:00|||||||||1
1648499100000|2022-03-28 20:25:00||11731||11731||11731||11731|68
1648499400000|2022-03-28 20:30:00|||||||||36
1648499700000|2022-03-28 20:35:00|||||||||59
1648500000000|2022-03-28 20:40:00|||||||||115
1648500300000|2022-03-28 20:45:00|11750|11733|11750|11733|11750|11733|11750|11733|46
1648500600000|2022-03-28 20:50:00|||||||||5
1648500900000|2022-03-28 20:55:00|||||||||47
1648501200000|2022-03-28 21:00:00|||||||||2
1648501800000|2022-03-28 21:10:00||11600||11600||11600||11600|602
1648502400000|2022-03-28 21:20:00|||||||||10
1648502700000|2022-03-28 21:25:00|11729|11630|11745|11630|11745|11630|11630|11630|901
1648503000000|2022-03-28 21:30:00|11730|11700|11730|11630|11730|11700|11724|11630|175
1648503300000|2022-03-28 21:35:00|||||||||20
1648504800000|2022-03-28 22:00:00|11728|11600|11728|11600|11728|11600|11728|11600|18
1648505100000|2022-03-28 22:05:00|||||||||6
1648505400000|2022-03-28 22:10:00|||||||||12
1648505700000|2022-03-28 22:15:00|||||||||225
1648506600000|2022-03-28 22:30:00|||||||||50
1648506900000|2022-03-28 22:35:00|11750||11750||11750||11750||339
1648507200000|2022-03-28 22:40:00||11690||11600||11690||11600|70
1648507500000|2022-03-28 22:45:00|||||||||4
1648507800000|2022-03-28 22:50:00|11740|11679|11750|11600|11750|11686|11720|11600|250
1648508100000|2022-03-28 22:55:00|11745||11750||11750||11745||30
1648508400000|2022-03-28 23:00:00||11679||11679||11679||11679|100
1648508700000|2022-03-28 23:05:00|||||||||18
1648509000000|2022-03-28 23:10:00||11600||11600||11600||11600|12
1648509300000|2022-03-28 23:15:00|||||||||2
1648509600000|2022-03-28 23:20:00|||||||||18
1648509900000|2022-03-28 23:25:00|||||||||28
1648510200000|2022-03-28 23:30:00|11700||11750||11750||11700||110
1648510500000|2022-03-28 23:35:00|||||||||49
1648510800000|2022-03-28 23:40:00|||||||||1
1648511400000|2022-03-28 23:50:00|||||||||7
1648511700000|2022-03-28 23:55:00||11650||11600||11679||11600|232
1648541100000|2022-03-29 08:05:00|||||||||1
1648541400000|2022-03-29 08:10:00|||||||||165
1648541700000|2022-03-29 08:15:00|||||||||24
1648542000000|2022-03-29 08:20:00|||||||||48
1648542300000|2022-03-29 08:25:00|||||||||6
1648542600000|2022-03-29 08:30:00|||||||||6
1648542900000|2022-03-29 08:35:00|11747||12000||12000||11747||62
1648543200000|2022-03-29 08:40:00|||||||||1
1648543500000|2022-03-29 08:45:00|||||||||10
1648544100000|2022-03-29 08:55:00|||||||||13
1648544700000|2022-03-29 09:05:00||11700||11700||11700||11700|90
1648545000000|2022-03-29 09:10:00|11797||11797||11797||11797||56
1648545300000|2022-03-29 09:15:00||11750||11750||11750||11750|6
1648545600000|2022-03-29 09:20:00|11800|11771|12000|11700|12000|11775|11800|11700|435
1648545900000|2022-03-29 09:25:00|11897|11739|11897|11700|11897|11739|11897|11700|83
1648546500000|2022-03-29 09:35:00|||||||||20
1648546800000|2022-03-29 09:40:00|||||||||21
1648547100000|2022-03-29 09:45:00|||||||||12
1648547400000|2022-03-29 09:50:00|||||||||54
1648547700000|2022-03-29 09:55:00|||||||||127
1648548300000|2022-03-29 10:05:00|||||||||54
1648548600000|2022-03-29 10:10:00|||||||||6
1648548900000|2022-03-29 10:15:00|11873|11760|11897|11700|11897|11780|11873|11700|311
1648549800000|2022-03-29 10:30:00|||||||||3
1648550100000|2022-03-29 10:35:00|||||||||6
1648550700000|2022-03-29 10:45:00|||||||||56
1648551000000|2022-03-29 10:50:00|||||||||62
1648551300000|2022-03-29 10:55:00|||||||||100
1648551600000|2022-03-29 11:00:00|11833|11730|11781|11735|11833|11735|11781|11730|96
1648551900000|2022-03-29 11:05:00|11830||11830||11830||11830||181
1648552200000|2022-03-29 11:10:00|||||||||67
1648552500000|2022-03-29 11:15:00|||||||||10
1648552800000|2022-03-29 11:20:00||11745||11735||11745||11735|21
1648553100000|2022-03-29 11:25:00|||||||||107
1648553400000|2022-03-29 11:30:00|||||||||72
1648553700000|2022-03-29 11:35:00||11736||11735||11736||11735|37
1648554000000|2022-03-29 11:40:00|11785|11740|11830|11740|11830|11740|11785|11740|54
1648554300000|2022-03-29 11:45:00|11800||11830||11830||11800||307
1648554600000|2022-03-29 11:50:00||11780||11740||11780||11740|334
1648554900000|2022-03-29 11:55:00||11755||11740||11755||11740|182
1648555200000|2022-03-29 12:00:00|||||||||493
1648555500000|2022-03-29 12:05:00|11833|11763|11830|11740|11833|11763|11818|11740|1920
1648555800000|2022-03-29 12:10:00|11833||11833||11833||11833||95
1648556100000|2022-03-29 12:15:00||11769||11782||11782||11740|408
1648556400000|2022-03-29 12:20:00|11897|11833|11897|11833|11897|11833|11897|11833|500
1648556700000|2022-03-29 12:25:00|11950|11849|11910|11900|11985|11900|11897|11849|516
1648557000000|2022-03-29 12:30:00||11849||11849||11849||11849|500
1648557300000|2022-03-29 12:35:00|11930|11860|11940|11850|11940|11862|11930|11849|260
1648557600000|2022-03-29 12:40:00|11950|11851|11950|11915|11950|11915|11930|11851|1072
1648557900000|2022-03-29 12:45:00||11886||11886||11886||11886|186
1648558200000|2022-03-29 12:50:00|||||||||242
1648558500000|2022-03-29 12:55:00||11900||11900||11900||11900|363
1648558800000|2022-03-29 13:00:00|11944||11950||11950||11942||258
1648559100000|2022-03-29 13:05:00||11920||11905||11920||11905|1120
1648559400000|2022-03-29 13:10:00|11946|11917|11950|11905|11950|11920|11942|11905|489
1648559700000|2022-03-29 13:15:00|11946|11928|11950|11929|11950|11929|11946|11928|144
1648560000000|2022-03-29 13:20:00|11995|11905|11997|11950|11997|11950|11994|11905|1091
1648560300000|2022-03-29 13:25:00|11998|11965|11997|11908|11998|11977|11992|11908|2027
1648560600000|2022-03-29 13:30:00|11998|11926|12164|12130|12285|12264|11997|11908|66852
1648560900000|2022-03-29 13:35:00|12193|12135|12354|12314|12372|12355|12090|12069|74514
1648561200000|2022-03-29 13:40:00|12347|12316|12374|12358|12399|12378|12209|12181|88610
1648561500000|2022-03-29 13:45:00|12388|12362|12204|12189|12450|12432|12204|12189|69500
1648561800000|2022-03-29 13:50:00|12202|12190|12323|12304|12346|12333|12163|12148|54207
1648562100000|2022-03-29 13:55:00|12325|12309|12347|12328|12387|12371|12320|12301|30238
1648562400000|2022-03-29 14:00:00|12346|12325|12297|12286|12398|12380|12293|12272|35179
1648562700000|2022-03-29 14:05:00|12296|12289|12203|12185|12309|12290|12170|12150|32896
1648563000000|2022-03-29 14:10:00|12198|12184|12064|12050|12264|12246|12062|12050|27469
1648563300000|2022-03-29 14:15:00|12065|12054|12119|12104|12138|12116|12035|12020|42994
1648563600000|2022-03-29 14:20:00|12116|12108|12062|12048|12147|12126|12024|12001|15513
1648563900000|2022-03-29 14:25:00|12060|12041|12143|12134|12149|12135|12015|12001|9132
1648564200000|2022-03-29 14:30:00|12148|12143|12111|12101|12159|12145|12091|12081|28792
1648564500000|2022-03-29 14:35:00|12102|12097|12056|12042|12124|12106|12030|12013|19635
1648564800000|2022-03-29 14:40:00|12055|12035|12189|12175|12191|12175|12032|12012|17837
1648565100000|2022-03-29 14:45:00|12188|12176|12266|12252|12290|12277|12174|12162|24890
1648565400000|2022-03-29 14:50:00|12269|12256|12319|12306|12333|12325|12269|12256|17984
1648565700000|2022-03-29 14:55:00|12315|12305|12296|12280|12363|12345|12276|12266|39880
1648566000000|2022-03-29 15:00:00|12299|12282|12257|12246|12316|12299|12224|12211|14140
1648566300000|2022-03-29 15:05:00|12258|12247|12247|12237|12271|12252|12236|12223|12921
1648566600000|2022-03-29 15:10:00|12252|12238|12308|12291|12312|12301|12238|12230|12970
1648566900000|2022-03-29 15:15:00|12307|12295|12325|12313|12325|12313|12276|12266|9625
1648567200000|2022-03-29 15:20:00|12322|12315|12313|12302|12324|12315|12241|12233|20986
1648567500000|2022-03-29 15:25:00|12314|12303|12334|12326|12357|12348|12302|12290|13148
1648567800000|2022-03-29 15:30:00|12332|12328|12297|12287|12337|12330|12291|12284|18192
1648568100000|2022-03-29 15:35:00|12298|12290|12335|12323|12340|12324|12248|12247|26171
1648568400000|2022-03-29 15:40:00|12329|12326|12369|12355|12378|12366|12306|12292|14873
1648568700000|2022-03-29 15:45:00|12372|12361|12399|12393|12400|12396|12372|12361|10001
1648569000000|2022-03-29 15:50:00|12400|12394|12396|12385|12421|12412|12384|12377|16777
1648569300000|2022-03-29 15:55:00|12392|12387|12424|12418|12425|12419|12379|12371|14386
1648569600000|2022-03-29 16:00:00|12421|12417|12386|12377|12424|12417|12359|12350|15310
1648569900000|2022-03-29 16:05:00|12388|12380|12426|12413|12431|12426|12388|12375|10547
1648570200000|2022-03-29 16:10:00|12430|12415|12430|12421|12430|12421|12394|12384|10195
1648570500000|2022-03-29 16:15:00|12428|12419|12460|12447|12460|12449|12406|12397|12136
1648570800000|2022-03-29 16:20:00|12461|12451|12476|12468|12498|12489|12460|12450|33050
1648571100000|2022-03-29 16:25:00|12475|12461|12426|12419|12480|12470|12406|12400|14660
1648571400000|2022-03-29 16:30:00|12430|12422|12368|12360|12430|12423|12361|12351|14449
1648571700000|2022-03-29 16:35:00|12375|12363|12398|12383|12400|12392|12356|12348|5177
1648572000000|2022-03-29 16:40:00|12397|12385|12397|12385|12407|12399|12377|12368|7169
1648572300000|2022-03-29 16:45:00|12398|12386|12434|12425|12445|12436|12392|12383|15721
1648572600000|2022-03-29 16:50:00|12436|12426|12400|12385|12436|12427|12374|12362|9747
1648572900000|2022-03-29 16:55:00|12405|12395|12423|12413|12424|12414|12384|12375|6039
1648573200000|2022-03-29 17:00:00|12422|12410|12397|12389|12423|12410|12375|12363|5491
1648573500000|2022-03-29 17:05:00|12395|12386|12400|12393|12415|12405|12383|12366|7029
1648573800000|2022-03-29 17:10:00|12401|12394|12415|12409|12436|12425|12401|12394|5201
1648574100000|2022-03-29 17:15:00|12414|12407|12420|12411|12426|12422|12407|12400|6880
1648574400000|2022-03-29 17:20:00|12421|12413|12433|12425|12439|12428|12408|12400|10094
1648574700000|2022-03-29 17:25:00|12432|12421|12452|12446|12458|12453|12431|12420|7222
1648575000000|2022-03-29 17:30:00|12456|12448|12445|12428|12467|12460|12432|12424|3686
1648575300000|2022-03-29 17:35:00|12442|12434|12461|12453|12469|12461|12431|12422|13274
1648575600000|2022-03-29 17:40:00|12465|12454|12492|12482|12493|12485|12461|12450|10574
1648575900000|2022-03-29 17:45:00|12493|12484|12511|12503|12526|12515|12481|12479|40146
1648576200000|2022-03-29 17:50:00|12510|12500|12526|12518|12534|12525|12501|12493|6373
1648576500000|2022-03-29 17:55:00|12529|12521|12559|12549|12566|12561|12517|12512|25036
1648576800000|2022-03-29 18:00:00|12565|12550|12523|12521|12575|12566|12520|12511|17380
1648577100000|2022-03-29 18:05:00|12530|12519|12557|12548|12558|12551|12521|12512|10040
1648577400000|2022-03-29 18:10:00|12553|12551|12563|12553|12567|12559|12545|12539|9071
1648577700000|2022-03-29 18:15:00|12562|12554|12525|12514|12567|12560|12518|12511|16341
1648578000000|2022-03-29 18:20:00|12522|12515|12507|12497|12522|12515|12476|12465|18050
1648578300000|2022-03-29 18:25:00|12508|12498|12504|12497|12516|12504|12477|12466|11480
1648578600000|2022-03-29 18:30:00|12503|12498|12459|12447|12504|12500|12440|12433|22859
1648578900000|2022-03-29 18:35:00|12457|12448|12455|12448|12463|12457|12437|12430|17645
1648579200000|2022-03-29 18:40:00|12451|12447|12463|12455|12465|12459|12446|12436|11264
1648579500000|2022-03-29 18:45:00|12461|12456|12484|12476|12487|12481|12437|12430|9422
1648579800000|2022-03-29 18:50:00|12487|12478|12529|12521|12532|12527|12487|12478|20532
1648580100000|2022-03-29 18:55:00|12528|12522|12536|12528|12550|12541|12522|12515|5557
1648580400000|2022-03-29 19:00:00|12535|12529|12556|12552|12560|12555|12525|12519|14804
1648580700000|2022-03-29 19:05:00|12554|12551|12585|12579|12589|12581|12550|12544|18914
1648581000000|2022-03-29 19:10:00|12584|12575|12560|12555|12587|12576|12560|12550|11836
1648581300000|2022-03-29 19:15:00|12559|12556|12592|12586|12597|12591|12558|12551|19948
1648581600000|2022-03-29 19:20:00|12593|12587|12586|12581|12598|12594|12578|12574|17931
1648581900000|2022-03-29 19:25:00|12583|12580|12642|12635|12645|12640|12578|12575|34898
1648582200000|2022-03-29 19:30:00|12638|12636|12632|12626|12645|12640|12616|12606|30869
1648582500000|2022-03-29 19:35:00|12630|12627|12625|12619|12647|12645|12619|12615|21309
1648582800000|2022-03-29 19:40:00|12624|12622|12631|12627|12632|12630|12615|12611|28232
1648583100000|2022-03-29 19:45:00|12630|12629|12619|12615|12654|12653|12618|12611|40566
1648583400000|2022-03-29 19:50:00|12622|12616|12573|12567|12623|12618|12562|12556|51513
1648583700000|2022-03-29 19:55:00|12575|12570|12627|12626|12634|12630|12570|12566|82582
1648584000000|2022-03-29 20:00:00|12634|12622|12650|12626|12650|12626|12634|12622|176736
1648584300000|2022-03-29 20:05:00|12644|12600|12650|12600|12650|12600|12641|12600|1073
1648584600000|2022-03-29 20:10:00|12625|12553|12650|12553|12650|12553|12625|12553|265
1648584900000|2022-03-29 20:15:00|12600|12568|12650|12553|12650|12568|12600|12553|1994
1648585200000|2022-03-29 20:20:00|||||||||60
1648585500000|2022-03-29 20:25:00|||||||||11
1648585800000|2022-03-29 20:30:00|12600|12572|12626|12572|12626|12578|12600|12572|442
1648586100000|2022-03-29 20:35:00|||||||||114
1648586400000|2022-03-29 20:40:00|||||||||515
1648586700000|2022-03-29 20:45:00||12574||12572||12574||12572|74
1648587000000|2022-03-29 20:50:00|12601|12553|12626|12553|12626|12553|12556|12553|2012
1648587300000|2022-03-29 20:55:00|||||||||13
1648587900000|2022-03-29 21:05:00|||||||||100
1648588500000|2022-03-29 21:15:00|12556||12595||12595||12556||716
1648589100000|2022-03-29 21:25:00|||||||||18
1648589400000|2022-03-29 21:30:00|12580||12585||12595||12580||169
1648589700000|2022-03-29 21:35:00|12556|12550|12583|12550|12583|12550|12556|12550|567
1648590000000|2022-03-29 21:40:00|||||||||9
1648590600000|2022-03-29 21:50:00|||||||||2
1648590900000|2022-03-29 21:55:00|12570|12551|12575|12551|12575|12551|12570|12551|67
1648591200000|2022-03-29 22:00:00||12550||12508||12550||12508|504
1648591500000|2022-03-29 22:05:00|12550||12550||12562||12550||37
1648591800000|2022-03-29 22:10:00|12540||12550||12550||12525||299
1648592100000|2022-03-29 22:15:00||12500||12500||12500||12500|1
1648592400000|2022-03-29 22:20:00|12580|12530|12580|12500|12580|12530|12580|12500|139
1648592700000|2022-03-29 22:25:00|||||||||122
1648593000000|2022-03-29 22:30:00|12542|12508|12580|12523|12580|12529|12540|12508|534
1648593300000|2022-03-29 22:35:00|12560|12508|12550|12544|12560|12544|12550|12508|6
1648593600000|2022-03-29 22:40:00|||||||||36
1648593900000|2022-03-29 22:45:00|||||||||405
1648594200000|2022-03-29 22:50:00|12580|12550|12580|12550|12580|12578|12580|12550|336
1648594500000|2022-03-29 22:55:00|||||||||114
1648594800000|2022-03-29 23:00:00|||||||||100
1648595100000|2022-03-29 23:05:00|||||||||8
1648595400000|2022-03-29 23:10:00|||||||||373
1648595700000|2022-03-29 23:15:00|||||||||3
1648596000000|2022-03-29 23:20:00|||||||||13
1648596600000|2022-03-29 23:30:00||12554||12554||12554||12554|102
1648596900000|2022-03-29 23:35:00|||||||||86
1648597200000|2022-03-29 23:40:00|||||||||48
1648597500000|2022-03-29 23:45:00||12555||12554||12555||12554|62
1648597800000|2022-03-29 23:50:00|12570|12550|12570|12550|12570|12550|12570|12550|211
1648598100000|2022-03-29 23:55:00|||||||||46
1648627200000|2022-03-30 08:00:00|12565|12555|12565|12335|12565|12555|12565|12335|139
1648627500000|2022-03-30 08:05:00|||||||||1
1648627800000|2022-03-30 08:10:00|||||||||21
1648628100000|2022-03-30 08:15:00|||||||||13
1648628400000|2022-03-30 08:20:00|||||||||13
1648628700000|2022-03-30 08:25:00||12402||12402||12402||12402|53
1648629000000|2022-03-30 08:30:00||12335||12335||12335||12335|101
1648629300000|2022-03-30 08:35:00|||||||||14
1648629600000|2022-03-30 08:40:00||12500||12500||12500||12500|5
1648629900000|2022-03-30 08:45:00|||||||||10
1648630500000|2022-03-30 08:55:00|||||||||2
1648630800000|2022-03-30 09:00:00|||||||||4
1648631100000|2022-03-30 09:05:00|||||||||25
1648631400000|2022-03-30 09:10:00|||||||||4
1648631700000|2022-03-30 09:15:00|||||||||50
1648632000000|2022-03-30 09:20:00|||||||||1
1648632300000|2022-03-30 09:25:00|||||||||15
1648632900000|2022-03-30 09:35:00|12525||12525||12525||12525||211
1648633200000|2022-03-30 09:40:00||12489||12488||12490||12484|126
1648633500000|2022-03-30 09:45:00||12489||12486||12489||12485|5
1648633800000|2022-03-30 09:50:00||12487||12485||12488||12484|2
1648634100000|2022-03-30 09:55:00||12483||12480||12489||12478|0
1648634400000|2022-03-30 10:00:00|12520|12478|12525|12335|12525|12478|12520|12335|220
1648635300000|2022-03-30 10:15:00|||||||||18
1648635900000|2022-03-30 10:25:00||12486||12486||12486||12486|5
1648636200000|2022-03-30 10:30:00|||||||||29
1648636500000|2022-03-30 10:35:00||12500||12486||12500||12486|294
1648637100000|2022-03-30 10:45:00|12565|12494|12565|12486|12565|12494|12565|12486|170
1648637400000|2022-03-30 10:50:00|12564||12565||12565||12564||0
1648637700000|2022-03-30 10:55:00||12500||12500||12500||12500|0
1648638000000|2022-03-30 11:00:00||12512||12500||12512||12500|71
1648638300000|2022-03-30 11:05:00|12655|12512|12655|12544|12655|12544|12655|12512|216
1648638600000|2022-03-30 11:10:00||12500||12500||12500||12500|139
1648638900000|2022-03-30 11:15:00||12501||12501||12501||12501|7
1648639200000|2022-03-30 11:20:00||12500||12500||12500||12500|0
1648639500000|2022-03-30 11:25:00|12640|12520|12640|12520|12640|12520|12640|12520|0
1648639800000|2022-03-30 11:30:00|12630|12558|12595|12520|12630|12558|12595|12520|101
1648640100000|2022-03-30 11:35:00||12557||12557||12557||12557|21
1648640400000|2022-03-30 11:40:00||12520||12573||12573||12520|161
1648640700000|2022-03-30 11:45:00|12590|12550|12590|12565|12590|12565|12575|12550|739
1648641000000|2022-03-30 11:50:00|12565|12550|12590|12550|12590|12550|12565|12550|619
1648641300000|2022-03-30 11:55:00|||||||||32
1648641600000|2022-03-30 12:00:00|12575|12520|12589|12520|12590|12520|12521|12520|1768
1648641900000|2022-03-30 12:05:00|||||||||63
1648642200000|2022-03-30 12:10:00||12502||12520||12520||12502|252
1648642500000|2022-03-30 12:15:00|12571|12515|12545|12502|12589|12515|12520|12502|525
1648642800000|2022-03-30 12:20:00|12580||12580||12580||12580||50
1648643100000|2022-03-30 12:25:00|12550|12510|12550|12510|12550|12510|12550|12510|614
1648643400000|2022-03-30 12:30:00|||||||||2
1648644000000|2022-03-30 12:40:00|||||||||15
1648644300000|2022-03-30 12:45:00|12525||12525||12525||12525||51
1648644600000|2022-03-30 12:50:00||12502||12500||12502||12500|468
1648644900000|2022-03-30 12:55:00|12520|12488|12500|12488|12520|12488|12500|12488|1255
1648645200000|2022-03-30 13:00:00|12497|12428|12500|12425|12500|12428|12425|12410|3286
1648645500000|2022-03-30 13:05:00|12480|12410|12480|12410|12480|12410|12480|12410|81
1648645800000|2022-03-30 13:10:00||12411||12425||12429||12410|99
1648646100000|2022-03-30 13:15:00|||||||||22
1648646400000|2022-03-30 13:20:00|12470|12434|12470|12425|12470|12434|12470|12425|231
1648646700000|2022-03-30 13:25:00|12475|12426|12480|12435|12480|12435|12475|12426|650
1648647000000|2022-03-30 13:30:00|12426|12425|12338|12300|12475|12430|12282|12270|85046
1648647300000|2022-03-30 13:35:00|12333|12311|12347|12337|12394|12369|12262|12250|69765
1648647600000|2022-03-30 13:40:00|12375|12339|12561|12543|12580|12556|12354|12333|34794
1648647900000|2022-03-30 13:45:00|12562|12547|12591|12577|12609|12595|12487|12464|63021
1648648200000|2022-03-30 13:50:00|12589|12580|12560|12547|12622|12606|12506|12486|43477
1648648500000|2022-03-30 13:55:00|12557|12548|12556|12543|12589|12581|12521|12501|28852
1648648800000|2022-03-30 14:00:00|12557|12547|12544|12534|12612|12598|12521|12510|25886
1648649100000|2022-03-30 14:05:00|12548|12535|12436|12419|12556|12545|12404|12400|33871
1648649400000|2022-03-30 14:10:00|12441|12427|12561|12543|12561|12543|12440|12427|16281
1648649700000|2022-03-30 14:15:00|12558|12545|12582|12567|12596|12579|12527|12516|42033
1648650000000|2022-03-30 14:20:00|12574|12566|12676|12665|12680|12675|12546|12528|35509
1648650300000|2022-03-30 14:25:00|12675|12666|12686|12668|12722|12708|12656|12650|53665
1648650600000|2022-03-30 14:30:00|12692|12683|12631|12614|12692|12683|12625|12614|18482
1648650900000|2022-03-30 14:35:00|12624|12607|12713|12706|12720|12712|12612|12600|30234
1648651200000|2022-03-30 14:40:00|12720|12703|12670|12663|12745|12731|12665|12659|41482
1648651500000|2022-03-30 14:45:00|12669|12661|12619|12609|12685|12671|12619|12607|43563
1648651800000|2022-03-30 14:50:00|12617|12601|12543|12529|12633|12623|12540|12525|22560
1648652100000|2022-03-30 14:55:00|12545|12534|12541|12527|12549|12542|12508|12500|16856
1648652400000|2022-03-30 15:00:00|12539|12526|12524|12513|12571|12561|12506|12499|21781
1648652700000|2022-03-30 15:05:00|12522|12514|12427|12418|12524|12517|12419|12407|37248
1648653000000|2022-03-30 15:10:00|12431|12422|12457|12447|12467|12460|12395|12384|25508
1648653300000|2022-03-30 15:15:00|12452|12444|12483|12472|12503|12493|12448|12444|23865
1648653600000|2022-03-30 15:20:00|12484|12478|12448|12439|12496|12488|12448|12439|9322
1648653900000|2022-03-30 15:25:00|12447|12433|12422|12411|12454|12445|12383|12374|13726
1648654200000|2022-03-30 15:30:00|12425|12412|12465|12459|12490|12481|12422|12412|11001
1648654500000|2022-03-30 15:35:00|12463|12455|12491|12482|12509|12500|12457|12450|10487
1648654800000|2022-03-30 15:40:00|12490|12484|12482|12472|12490|12484|12443|12436|11637
1648655100000|2022-03-30 15:45:00|12483|12476|12448|12439|12491|12485|12445|12438|10334
1648655400000|2022-03-30 15:50:00|12450|12440|12499|12492|12500|12492|12443|12435|8995
1648655700000|2022-03-30 15:55:00|12500|12493|12513|12505|12527|12520|12494|12486|10245
1648656000000|2022-03-30 16:00:00|12512|12503|12515|12506|12540|12530|12498|12488|10377
1648656300000|2022-03-30 16:05:00|12517|12498|12487|12477|12517|12499|12475|12467|7463
1648656600000|2022-03-30 16:10:00|12485|12475|12478|12467|12490|12481|12471|12457|9390
1648656900000|2022-03-30 16:15:00|12481|12470|12502|12493|12513|12501|12474|12465|6010
1648657200000|2022-03-30 16:20:00|12504|12494|12521|12515|12532|12527|12504|12494|8104
1648657500000|2022-03-30 16:25:00|12522|12516|12541|12534|12546|12540|12520|12514|6428
1648657800000|2022-03-30 16:30:00|12543|12530|12515|12507|12546|12539|12497|12489|6661
1648658100000|2022-03-30 16:35:00|12518|12508|12548|12540|12550|12540|12511|12502|8917
1648658400000|2022-03-30 16:40:00|12550|12541|12558|12550|12560|12555|12526|12520|13372
1648658700000|2022-03-30 16:45:00|12559|12551|12559|12552|12565|12554|12510|12500|9793
1648659000000|2022-03-30 16:50:00|12558|12553|12562|12557|12562|12557|12524|12517|11291
1648659300000|2022-03-30 16:55:00|12567|12560|12574|12567|12584|12578|12556|12548|5807
1648659600000|2022-03-30 17:00:00|12571|12565|12580|12574|12592|12581|12562|12552|6960
1648659900000|2022-03-30 17:05:00|12583|12575|12551|12544|12586|12578|12541|12534|8514
1648660200000|2022-03-30 17:10:00|12553|12545|12550|12540|12553|12548|12512|12503|8675
1648660500000|2022-03-30 17:15:00|12553|12548|12491|12483|12555|12552|12491|12483|8974
1648660800000|2022-03-30 17:20:00|12490|12478|12499|12490|12500|12492|12457|12448|8147
1648661100000|2022-03-30 17:25:00|12496|12486|12500|12495|12500|12495|12473|12465|7482
1648661400000|2022-03-30 17:30:00|12498|12492|12499|12486|12518|12511|12491|12481|6316
1648661700000|2022-03-30 17:35:00|12497|12485|12449|12441|12505|12500|12447|12436|10018
1648662000000|2022-03-30 17:40:00|12448|12437|12437|12427|12458|12448|12429|12419|13451
1648662300000|2022-03-30 17:45:00|12435|12428|12457|12444|12460|12453|12431|12424|9623
1648662600000|2022-03-30 17:50:00|12455|12447|12453|12445|12460|12453|12434|12428|5773
1648662900000|2022-03-30 17:55:00|12460|12447|12429|12421|12460|12453|12415|12406|9471
1648663200000|2022-03-30 18:00:00|12421|12413|12397|12390|12431|12422|12386|12377|13037
1648663500000|2022-03-30 18:05:00|12395|12389|12386|12376|12400|12389|12365|12354|15949
1648663800000|2022-03-30 18:10:00|12385|12372|12361|12355|12391|12385|12360|12352|21417
1648664100000|2022-03-30 18:15:00|12360|12356|12330|12323|12367|12362|12324|12318|13994
1648664400000|2022-03-30 18:20:00|12329|12318|12307|12300|12330|12320|12301|12297|13311
1648664700000|2022-03-30 18:25:00|12308|12302|12290|12280|12310|12305|12277|12272|10565
1648665000000|2022-03-30 18:30:00|12285|12278|12302|12292|12310|12300|12280|12274|7127
1648665300000|2022-03-30 18:35:00|12303|12296|12290|12280|12313|12307|12281|12272|9516
1648665600000|2022-03-30 18:40:00|12288|12281|12261|12254|12290|12281|12251|12242|12741
1648665900000|2022-03-30 18:45:00|12265|12253|12239|12232|12271|12263|12239|12230|11985
1648666200000|2022-03-30 18:50:00|12235|12228|12245|12234|12272|12267|12231|12223|12492
1648666500000|2022-03-30 18:55:00|12240|12230|12251|12241|12258|12250|12216|12209|11080
1648666800000|2022-03-30 19:00:00|12246|12240|12210|12202|12246|12240|12210|12202|9197
1648667100000|2022-03-30 19:05:00|12209|12201|12181|12176|12211|12207|12178|12173|19611
1648667400000|2022-03-30 19:10:00|12180|12178|12198|12191|12198|12191|12149|12144|53531
1648667700000|2022-03-30 19:15:00|12197|12192|12153|12143|12215|12209|12147|12142|13929
1648668000000|2022-03-30 19:20:00|12147|12142|12146|12140|12167|12160|12123|12118|14756
1648668300000|2022-03-30 19:25:00|12145|12139|12180|12172|12185|12178|12139|12135|13463
1648668600000|2022-03-30 19:30:00|12178|12173|12211|12207|12228|12223|12178|12173|27323
1648668900000|2022-03-30 19:35:00|12214|12210|12201|12196|12230|12227|12189|12185|22170
1648669200000|2022-03-30 19:40:00|12200|12192|12172|12166|12201|12192|12170|12164|19204
1648669500000|2022-03-30 19:45:00|12171|12169|12217|12212|12235|12226|12170|12166|31344
1648669800000|2022-03-30 19:50:00|12219|12213|12193|12189|12219|12214|12185|12178|38610
1648670100000|2022-03-30 19:55:00|12195|12191|12239|12230|12240|12239|12195|12191|77826
1648670400000|2022-03-30 20:00:00|12240|12231|12242|12231|12242|12231|12240|12231|135036
1648670700000|2022-03-30 20:05:00|12295|12244|12295|12245|12295|12245|12295|12239|90
1648671000000|2022-03-30 20:10:00|12300|12239|12300|12245|12300|12245|12300|12239|152
1648671300000|2022-03-30 20:15:00||12239||12242||12242||12239|20
1648671600000|2022-03-30 20:20:00|12295|12241|12295|12246|12295|12246|12295|12239|8
1648671900000|2022-03-30 20:25:00|||||||||23
1648672200000|2022-03-30 20:30:00||12239||12247||12247||12239|33
1648672500000|2022-03-30 20:35:00|||||||||10
1648672800000|2022-03-30 20:40:00|||||||||30
1648673100000|2022-03-30 20:45:00|||||||||30
1648674000000|2022-03-30 21:00:00|||||||||1
1648674600000|2022-03-30 21:10:00|||||||||20
1648674900000|2022-03-30 21:15:00|12294|12225|12294|12225|12294|12225|12294|12225|0
1648675200000|2022-03-30 21:20:00|||||||||5
1648675500000|2022-03-30 21:25:00|||||||||5
1648675800000|2022-03-30 21:30:00||12239||12239||12239||12239|0
1648676100000|2022-03-30 21:35:00|||||||||99
1648677300000|2022-03-30 21:55:00|||||||||5
1648677600000|2022-03-30 22:00:00|||||||||48
1648677900000|2022-03-30 22:05:00|||||||||100
1648678800000|2022-03-30 22:20:00|||||||||6
1648679100000|2022-03-30 22:25:00|12290|12235|12290|12225|12290|12235|12290|12225|0
1648679400000|2022-03-30 22:30:00|||||||||46
1648679700000|2022-03-30 22:35:00|||||||||42
1648680000000|2022-03-30 22:40:00|||||||||1
1648680300000|2022-03-30 22:45:00||12226||12226||12226||12226|0
1648680900000|2022-03-30 22:55:00|||||||||1
1648681200000|2022-03-30 23:00:00|||||||||230
1648682700000|2022-03-30 23:25:00|||||||||165
1648683000000|2022-03-30 23:30:00||12240||12240||12240||12240|177
1648683300000|2022-03-30 23:35:00|||||||||27
1648683900000|2022-03-30 23:45:00|||||||||17
1648684200000|2022-03-30 23:50:00|||||||||620
1648684500000|2022-03-30 23:55:00|||||||||6
1648713600000|2022-03-31 08:00:00|12394|12287|12647|12111|12647|12287|12394|12111|321
1648713900000|2022-03-31 08:05:00|12394||12390||12647||12390||20
1648714200000|2022-03-31 08:10:00|12500||12380||12500||12380||0
1648714500000|2022-03-31 08:15:00|||||||||11
1648714800000|2022-03-31 08:20:00|||||||||50
1648715100000|2022-03-31 08:25:00||12000||12000||12000||12000|3
1648715400000|2022-03-31 08:30:00||12010||12010||12010||12010|0
1648715700000|2022-03-31 08:35:00||12000||12000||12000||12000|10
1648716600000|2022-03-31 08:50:00|||||||||23
1648716900000|2022-03-31 08:55:00||12204||12000||12204||12000|42
1648717800000|2022-03-31 09:10:00|12328||12328||12380||12328||5
1648718100000|2022-03-31 09:15:00|||||||||11
1648718400000|2022-03-31 09:20:00|12330||12328||12330||12328||0
1648718700000|2022-03-31 09:25:00|12330|12050|12328|12050|12330|12050|12328|12050|1
1648719000000|2022-03-31 09:30:00|12330|12010|12328|12050|12330|12050|12328|12010|0
1648719900000|2022-03-31 09:45:00|12330|12010|12328|12060|12330|12060|12328|12010|3
1648720200000|2022-03-31 09:50:00|12330||12330||12330||12328||2
1648720500000|2022-03-31 09:55:00|12328|12150|12328|12272|12330|12272|12328|12060|99
1648720800000|2022-03-31 10:00:00|12330|12060|12328|12060|12330|12060|12328|12060|1
1648721400000|2022-03-31 10:10:00|12329|12100|12328|12060|12330|12100|12328|12060|50
1648721700000|2022-03-31 10:15:00|12330||12328||12330||12328||0
1648722000000|2022-03-31 10:20:00|||||||||10
1648722300000|2022-03-31 10:25:00|12330||12328||12330||12328||10
1648722600000|2022-03-31 10:30:00|12330||12328||12330||12328||1
1648722900000|2022-03-31 10:35:00|12330||12328||12330||12328||15
1648723500000|2022-03-31 10:45:00|||||||||1
1648723800000|2022-03-31 10:50:00|12329||12328||12329||12328||0
1648724100000|2022-03-31 10:55:00|||||||||1
1648724400000|2022-03-31 11:00:00||12076||12253||12270||12076|116
1648724700000|2022-03-31 11:05:00|12330||12328||12330||12328||0
1648725000000|2022-03-31 11:10:00|12330|12161|12324|12146|12330|12161|12324|12140|130
1648725300000|2022-03-31 11:15:00|||||||||83
1648725600000|2022-03-31 11:20:00||12140||12141||12141||12140|27
1648726800000|2022-03-31 11:40:00|12328|12140|12328|12141|12328|12141|12328|12140|1
1648727100000|2022-03-31 11:45:00|||||||||47
1648727400000|2022-03-31 11:50:00||12150||12150||12150||12150|10
1648727700000|2022-03-31 11:55:00|12327|12151|12327|12200|12327|12200|12327|12151|60
1648728000000|2022-03-31 12:00:00|12328|12201|12295|12201|12328|12201|12295|12201|146
1648728300000|2022-03-31 12:05:00|||||||||103
1648728900000|2022-03-31 12:15:00||12202||12203||12203||12202|0
1648729500000|2022-03-31 12:25:00||12205||12205||12205||12205|20
1648729800000|2022-03-31 12:30:00||12232||12232||12232||12232|181
1648730100000|2022-03-31 12:35:00|12293||12295||12295||12285||98
1648730400000|2022-03-31 12:40:00|||||||||5
1648730700000|2022-03-31 12:45:00|||||||||16
1648731300000|2022-03-31 12:55:00|12290|12238|12290|12237|12290|12238|12290|12237|128
1648731900000|2022-03-31 13:05:00|||||||||14
1648732200000|2022-03-31 13:10:00|||||||||72
1648732500000|2022-03-31 13:15:00||12200||12200||12200||12200|1
1648732800000|2022-03-31 13:20:00|||||||||30
1648733100000|2022-03-31 13:25:00|12325|12234|12325|12219|12325|12263|12324|12200|859
1648733400000|2022-03-31 13:30:00|12328|12249|12085|12044|12328|12270|12050|12036|19228
1648733700000|2022-03-31 13:35:00|12084|12036|12002|11980|12084|12045|11921|11908|39012
1648734000000|2022-03-31 13:40:00|11997|11971|12011|11989|12017|12005|11934|11911|15563
1648734300000|2022-03-31 13:45:00|12006|11983|12006|11978|12048|12023|11967|11950|11853
1648734600000|2022-03-31 13:50:00|12012|11979|12031|12007|12086|12075|11990|11966|22382
1648734900000|2022-03-31 13:55:00|12007|11994|11995|11972|12027|11994|11943|11929|14392
1648735200000|2022-03-31 14:00:00|11994|11967|11884|11868|11994|11967|11866|11853|14472
1648735500000|2022-03-31 14:05:00|11890|11875|11945|11928|11954|11934|11889|11869|20127
1648735800000|2022-03-31 14:10:00|11952|11922|11979|11949|11984|11963|11894|11877|11329
1648736100000|2022-03-31 14:15:00|11968|11954|12034|12014|12038|12024|11951|11936|13624
1648736400000|2022-03-31 14:20:00|12038|12026|11944|11929|12049|12027|11944|11929|16601
1648736700000|2022-03-31 14:25:00|11942|11920|11923|11909|11954|11931|11896|11883|3583
1648737000000|2022-03-31 14:30:00|11929|11910|11949|11936|11990|11976|11924|11903|7034
1648737300000|2022-03-31 14:35:00|11945|11933|11965|11954|11972|11959|11927|11910|4476
1648737600000|2022-03-31 14:40:00|11958|11947|11943|11929|11977|11960|11933|11920|12411
1648737900000|2022-03-31 14:45:00|11941|11926|12006|11992|12011|12001|11930|11920|17679
1648738200000|2022-03-31 14:50:00|12002|11993|12002|11987|12032|12024|11978|11970|7996
1648738500000|2022-03-31 14:55:00|12003|11989|12075|12063|12085|12074|11994|11980|20153
1648738800000|2022-03-31 15:00:00|12079|12064|12031|12013|12081|12070|11991|11983|6396
1648739100000|2022-03-31 15:05:00|12030|12014|12011|12002|12030|12019|11977|11970|15433
1648739400000|2022-03-31 15:10:00|12007|12000|12015|12005|12021|12009|11975|11962|4444
1648739700000|2022-03-31 15:15:00|12016|12006|11960|11948|12021|12012|11949|11935|7950
1648740000000|2022-03-31 15:20:00|11956|11945|11985|11975|12006|11995|11954|11942|8356
1648740300000|2022-03-31 15:25:00|11986|11976|11981|11975|11998|11985|11962|11951|6772
1648740600000|2022-03-31 15:30:00|11985|11973|12013|11999|12035|12019|11980|11965|8332
1648740900000|2022-03-31 15:35:00|12015|12001|12000|11990|12050|12039|11990|11985|15195
1648741200000|2022-03-31 15:40:00|12002|11992|11995|11980|12059|12050|11994|11980|9900
1648741500000|2022-03-31 15:45:00|11989|11975|11976|11965|11994|11983|11962|11945|5205
1648741800000|2022-03-31 15:50:00|11981|11964|11981|11973|11994|11983|11966|11957|2100
1648742100000|2022-03-31 15:55:00|11983|11975|11990|11985|11996|11990|11974|11963|3900
1648742400000|2022-03-31 16:00:00|11992|11988|11961|11948|12006|11995|11949|11940|7580
1648742700000|2022-03-31 16:05:00|11956|11945|11957|11949|11968|11959|11948|11940|2575
1648743000000|2022-03-31 16:10:00|11955|11943|11922|11912|11958|11950|11915|11904|12150
1648743300000|2022-03-31 16:15:00|11921|11913|11920|11906|11929|11920|11899|11891|8630
1648743600000|2022-03-31 16:20:00|11921|11912|11893|11882|11927|11920|11885|11876|5718
1648743900000|2022-03-31 16:25:00|11892|11887|11906|11895|11912|11905|11890|11884|4200
1648744200000|2022-03-31 16:30:00|11907|11901|11874|11864|11921|11912|11871|11862|5841
1648744500000|2022-03-31 16:35:00|11869|11862|11876|11869|11901|11889|11861|11856|5071
1648744800000|2022-03-31 16:40:00|11875|11865|11881|11872|11890|11883|11866|11860|6710
1648745100000|2022-03-31 16:45:00|11889|11876|11892|11875|11901|11888|11858|11853|6892
1648745400000|2022-03-31 16:50:00|11890|11880|11872|11865|11890|11880|11865|11853|8847
1648745700000|2022-03-31 16:55:00|11874|11863|11840|11833|11883|11877|11832|11822|13667
1648746000000|2022-03-31 17:00:00|11835|11832|11845|11837|11856|11851|11832|11826|12323
1648746300000|2022-03-31 17:05:00|11844|11838|11808|11802|11852|11847|11806|11800|29939
1648746600000|2022-03-31 17:10:00|11807|11800|11816|11809|11827|11823|11802|11796|22229
1648746900000|2022-03-31 17:15:00|11811|11806|11830|11823|11833|11827|11801|11796|9184
1648747200000|2022-03-31 17:20:00|11829|11819|11824|11818|11844|11840|11818|11811|10606
1648747500000|2022-03-31 17:25:00|11823|11815|11847|11840|11848|11841|11815|11805|8857
1648747800000|2022-03-31 17:30:00|11846|11841|11847|11842|11855|11848|11836|11833|7263
1648748100000|2022-03-31 17:35:00|11846|11838|11818|11810|11850|11846|11818|11805|9345
1648748400000|2022-03-31 17:40:00|11815|11805|11829|11825|11837|11832|11801|11795|8588
1648748700000|2022-03-31 17:45:00|11830|11827|11829|11819|11840|11834|11814|11805|13022
1648749000000|2022-03-31 17:50:00|11837|11821|11839|11833|11859|11852|11824|11818|11516
1648749300000|2022-03-31 17:55:00|11838|11831|11827|11820|11855|11850|11824|11815|9508
1648749600000|2022-03-31 18:00:00|11828|11822|11794|11790|11829|11827|11792|11789|12045
1648749900000|2022-03-31 18:05:00|11795|11792|11799|11791|11813|11806|11782|11776|8937
1648750200000|2022-03-31 18:10:00|11794|11787|11788|11784|11806|11800|11785|11778|5347
1648750500000|2022-03-31 18:15:00|11786|11781|11800|11794|11801|11798|11783|11775|6784
1648750800000|2022-03-31 18:20:00|11799|11788|11793|11784|11821|11812|11793|11784|7636
1648751100000|2022-03-31 18:25:00|11792|11785|11802|11797|11807|11803|11785|11780|6733
1648751400000|2022-03-31 18:30:00|11801|11796|11798|11793|11806|11803|11792|11787|7627
1648751700000|2022-03-31 18:35:00|11799|11795|11838|11829|11843|11836|11790|11784|14262
1648752000000|2022-03-31 18:40:00|11836|11828|11850|11846|11858|11852|11830|11823|13211
1648752300000|2022-03-31 18:45:00|11852|11848|11845|11839|11866|11858|11844|11839|7864
1648752600000|2022-03-31 18:50:00|11846|11840|11850|11846|11868|11861|11840|11833|14159
1648752900000|2022-03-31 18:55:00|11847|11843|11854|11849|11860|11855|11847|11840|10252
1648753200000|2022-03-31 19:00:00|11855|11850|11918|11913|11931|11927|11855|11850|13490
1648753500000|2022-03-31 19:05:00|11915|11909|11914|11906|11946|11937|11910|11903|15904
1648753800000|2022-03-31 19:10:00|11911|11902|11890|11884|11914|11907|11885|11878|6738
1648754100000|2022-03-31 19:15:00|11889|11887|11865|11860|11890|11887|11857|11850|17269
1648754400000|2022-03-31 19:20:00|11864|11858|11814|11807|11865|11858|11808|11801|16758
1648754700000|2022-03-31 19:25:00|11813|11808|11810|11804|11829|11825|11801|11795|19875
1648755000000|2022-03-31 19:30:00|11809|11803|11778|11774|11810|11804|11766|11759|15518
1648755300000|2022-03-31 19:35:00|11776|11773|11791|11787|11806|11796|11766|11762|18760
1648755600000|2022-03-31 19:40:00|11789|11781|11774|11770|11803|11798|11772|11768|28441
1648755900000|2022-03-31 19:45:00|11775|11771|11790|11784|11808|11804|11775|11771|29234
1648756200000|2022-03-31 19:50:00|11786|11780|11748|11741|11798|11793|11747|11741|41256
1648756500000|2022-03-31 19:55:00|11750|11743|11735|11726|11772|11768|11727|11716|104889
1648756800000|2022-03-31 20:00:00|11738|11721|11850|11723|12000|11742|11738|11700|216069
1648757100000|2022-03-31 20:05:00|11800|11700|11800|11723|11800|11723|11800|11700|237
1648757400000|2022-03-31 20:10:00|11748|11730|11780|11744|11800|11744|11748|11723|659
1648757700000|2022-03-31 20:15:00||11700||11750||11751||11700|626
1648758300000|2022-03-31 20:25:00|||||||||20
1648758600000|2022-03-31 20:30:00|11777|11740|11777|11740|11777|11740|11777|11740|17
1648758900000|2022-03-31 20:35:00|11800|11754|11800|11740|11800|11770|11770|11740|556
1648759200000|2022-03-31 20:40:00||11750||11750||11750||11750|23
1648759500000|2022-03-31 20:45:00|||||||||12
1648759800000|2022-03-31 20:50:00|||||||||43
1648760100000|2022-03-31 20:55:00||11760||11760||11760||11760|19
1648760400000|2022-03-31 21:00:00||11750||11750||11750||11750|143
1648761300000|2022-03-31 21:15:00|||||||||119
1648761600000|2022-03-31 21:20:00|||||||||10
1648761900000|2022-03-31 21:25:00|||||||||227
1648762800000|2022-03-31 21:40:00|||||||||5
1648763100000|2022-03-31 21:45:00|||||||||5
1648763400000|2022-03-31 21:50:00|||||||||11
1648763700000|2022-03-31 21:55:00|11775||11775||11775||11775||75
1648764000000|2022-03-31 22:00:00|11800||11800||11800||11800||312
1648764300000|2022-03-31 22:05:00|||||||||50
1648765200000|2022-03-31 22:20:00|||||||||2
1648765500000|2022-03-31 22:25:00|||||||||6
1648765800000|2022-03-31 22:30:00|||||||||6
1648766100000|2022-03-31 22:35:00|11797|11797|11797|11740|11797|11797|11750|11740|784
1648766700000|2022-03-31 22:45:00|11792||11792||11792||11792||0
1648767000000|2022-03-31 22:50:00|||||||||25
1648767300000|2022-03-31 22:55:00|||||||||1
1648767900000|2022-03-31 23:05:00|||||||||33
1648768200000|2022-03-31 23:10:00|||||||||36
1648768500000|2022-03-31 23:15:00|11785||11785||11785||11785||147
1648768800000|2022-03-31 23:20:00||11730||11730||11730||11730|65
1648769100000|2022-03-31 23:25:00|||||||||33
1648769400000|2022-03-31 23:30:00|11775|11740|11775|11740|11775|11740|11775|11740|14
1648769700000|2022-03-31 23:35:00|11765|11730|11765|11730|11765|11730|11765|11730|33
1648770000000|2022-03-31 23:40:00|11748||11748||11748||11748||66
1648770300000|2022-03-31 23:45:00|11745||11745||11745||11745||2
1648770600000|2022-03-31 23:50:00|11738|11723|11732|11723|11738|11723|11730|11723|433
1648770900000|2022-03-31 23:55:00|11792||11792||11792||11792||273
1648800000000|2022-04-01 08:00:00|11888|11722|12000|11536|12069|11722|11888|11536|16
1648800300000|2022-04-01 08:05:00|12069|11762|12069|11536|12069|11762|12069|11536|46
1648800600000|2022-04-01 08:10:00|11994||12069||12069||11981||18
1648800900000|2022-04-01 08:15:00|||||||||6
1648801200000|2022-04-01 08:20:00|11995||11989||12105||11974||0
1648801500000|2022-04-01 08:25:00|12105||12105||12105||11977||20
1648801800000|2022-04-01 08:30:00|11976||12300||12300||11976||44
1648802100000|2022-04-01 08:35:00|||||||||10
1648802400000|2022-04-01 08:40:00|||||||||28
1648803000000|2022-04-01 08:50:00|||||||||49
1648803300000|2022-04-01 08:55:00|||||||||1
1648803600000|2022-04-01 09:00:00|11971||12200||12300||11968||35
1648803900000|2022-04-01 09:05:00|12300||12200||12300||11964||12
1648804200000|2022-04-01 09:10:00|12300||12300||12300||12300||19
1648804500000|2022-04-01 09:15:00|||||||||8
1648804800000|2022-04-01 09:20:00|||||||||13
1648805400000|2022-04-01 09:30:00|||||||||14
1648805700000|2022-04-01 09:35:00|||||||||10
1648806000000|2022-04-01 09:40:00|||||||||14
1648806600000|2022-04-01 09:50:00|||||||||1
1648806900000|2022-04-01 09:55:00|||||||||6
1648807200000|2022-04-01 10:00:00|||||||||24
1648807500000|2022-04-01 10:05:00||11650||11650||11650||11650|428
1648808400000|2022-04-01 10:20:00|||||||||1
1648809000000|2022-04-01 10:30:00|||||||||85
1648809300000|2022-04-01 10:35:00|||||||||44
1648809600000|2022-04-01 10:40:00|||||||||74
1648809900000|2022-04-01 10:45:00|||||||||18
1648810200000|2022-04-01 10:50:00|||||||||34
1648810500000|2022-04-01 10:55:00|||||||||27
1648810800000|2022-04-01 11:00:00|12200|11710|11900|11712|12200|11712|11900|11710|111
1648811100000|2022-04-01 11:05:00|||||||||2
1648811400000|2022-04-01 11:10:00|||||||||30
1648811700000|2022-04-01 11:15:00|||||||||2
1648812000000|2022-04-01 11:20:00|||||||||18
1648812300000|2022-04-01 11:25:00|11865|11710|11865|11711|11865|11711|11865|11710|27
1648812600000|2022-04-01 11:30:00|11792|11700|11783|11700|11865|11720|11720|11700|1337
1648812900000|2022-04-01 11:35:00|11784|11701|11784|11701|11784|11701|11784|11701|0
1648813200000|2022-04-01 11:40:00|11783|11700|11783|11710|11783|11710|11783|11700|14
1648813500000|2022-04-01 11:45:00|11784|11711|12000|11710|12000|11725|11772|11710|947
1648813800000|2022-04-01 11:50:00|11840||12000||12000||11831||36
1648814400000|2022-04-01 12:00:00|11995|11770|11985|11773|11995|11773|11985|11710|123
1648814700000|2022-04-01 12:05:00|11825|11801|11825|11749|11825|11801|11819|11749|329
1648815000000|2022-04-01 12:10:00|||||||||131
1648815300000|2022-04-01 12:15:00||11760||11760||11760||11760|118
1648815600000|2022-04-01 12:20:00|||||||||10
1648815900000|2022-04-01 12:25:00|11800||11900||11900||11800||320
1648816200000|2022-04-01 12:30:00|11895||11885||11895||11885||84
1648816500000|2022-04-01 12:35:00|11884||11890||11900||11850||0
1648816800000|2022-04-01 12:40:00|||||||||30
1648817100000|2022-04-01 12:45:00|11876|11761|11876|11761|11876|11761|11876|11761|8
1648817400000|2022-04-01 12:50:00||11770||11770||11770||11770|94
1648817700000|2022-04-01 12:55:00|11836|11760|11875|11760|11876|11760|11770|11760|609
1648818000000|2022-04-01 13:00:00|11800||11849||11875||11800||53
1648818300000|2022-04-01 13:05:00|11834|11749|11845|11710|11849|11749|11757|11710|583
1648818600000|2022-04-01 13:10:00|||||||||27
1648818900000|2022-04-01 13:15:00|11849|11711|11800|11711|11849|11711|11800|11711|51
1648819200000|2022-04-01 13:20:00|11799|11712|11800|11720|11800|11720|11799|11712|32
1648819500000|2022-04-01 13:25:00|11799|11750|11800|11713|11800|11750|11763|11712|126
1648819800000|2022-04-01 13:30:00|11769|11745|11965|11926|12000|11976|11769|11730|14525
1648820100000|2022-04-01 13:35:00|11954|11924|11910|11888|11954|11926|11876|11836|11001
1648820400000|2022-04-01 13:40:00|11902|11878|11875|11846|11963|11932|11841|11800|13572
1648820700000|2022-04-01 13:45:00|11874|11847|11892|11874|11982|11957|11873|11847|12980
1648821000000|2022-04-01 13:50:00|11886|11859|11794|11780|11886|11859|11784|11763|17912
1648821300000|2022-04-01 13:55:00|11792|11774|11894|11879|11900|11883|11781|11769|14690
1648821600000|2022-04-01 14:00:00|11888|11878|11957|11939|11970|11950|11850|11833|21247
1648821900000|2022-04-01 14:05:00|11954|11938|11941|11925|11973|11960|11897|11885|9666
1648822200000|2022-04-01 14:10:00|11943|11928|11927|11911|11955|11943|11906|11891|4836
1648822500000|2022-04-01 14:15:00|11932|11921|11885|11870|11959|11948|11882|11866|13810
1648822800000|2022-04-01 14:20:00|11897|11879|11921|11901|11933|11916|11843|11826|16013
1648823100000|2022-04-01 14:25:00|11919|11900|11963|11949|11963|11957|11912|11900|9894
1648823400000|2022-04-01 14:30:00|11970|11955|12020|12010|12020|12010|11970|11955|21079
1648823700000|2022-04-01 14:35:00|12025|12015|11992|11978|12051|12042|11977|11966|10381
1648824000000|2022-04-01 14:40:00|11993|11983|11991|11972|12005|11999|11951|11934|14442
1648824300000|2022-04-01 14:45:00|11990|11971|12007|11992|12021|12010|11963|11951|14965
1648824600000|2022-04-01 14:50:00|12010|11993|11975|11961|12028|12019|11971|11958|12773
1648824900000|2022-04-01 14:55:00|11978|11971|11994|11982|11998|11988|11931|11923|6953
1648825200000|2022-04-01 15:00:00|11997|11975|12005|11992|12031|12012|11991|11975|7275
1648825500000|2022-04-01 15:05:00|12001|11991|11984|11970|12009|11999|11941|11930|7624
1648825800000|2022-04-01 15:10:00|11979|11971|11949|11929|12015|12002|11936|11921|5133
1648826100000|2022-04-01 15:15:00|11945|11931|11944|11934|11969|11955|11925|11912|5505
1648826400000|2022-04-01 15:20:00|11946|11933|11913|11903|11980|11965|11913|11903|9484
1648826700000|2022-04-01 15:25:00|11922|11909|11890|11875|11922|11909|11860|11850|9233
1648827000000|2022-04-01 15:30:00|11895|11882|11852|11837|11897|11889|11849|11836|13091
1648827300000|2022-04-01 15:35:00|11849|11831|11829|11820|11849|11835|11815|11808|6899
1648827600000|2022-04-01 15:40:00|11820|11819|11841|11829|11859|11848|11816|11803|6179
1648827900000|2022-04-01 15:45:00|11844|11837|11846|11839|11864|11848|11835|11825|7696
1648828200000|2022-04-01 15:50:00|11847|11840|11841|11830|11868|11863|11838|11826|7841
1648828500000|2022-04-01 15:55:00|11840|11825|11754|11744|11840|11825|11751|11739|8481
1648828800000|2022-04-01 16:00:00|11757|11741|11733|11722|11757|11742|11725|11713|10002
1648829100000|2022-04-01 16:05:00|11734|11723|11760|11753|11762|11758|11720|11712|5971
1648829400000|2022-04-01 16:10:00|11767|11752|11736|11727|11768|11757|11730|11723|10941
1648829700000|2022-04-01 16:15:00|11732|11728|11700|11692|11736|11729|11697|11686|16825
1648830000000|2022-04-01 16:20:00|11702|11691|11736|11723|11740|11731|11702|11691|4100
1648830300000|2022-04-01 16:25:00|11744|11732|11753|11746|11758|11749|11736|11727|14372
1648830600000|2022-04-01 16:30:00|11747|11740|11699|11692|11760|11747|11699|11692|9200
1648830900000|2022-04-01 16:35:00|11697|11689|11716|11704|11721|11714|11692|11683|7239
1648831200000|2022-04-01 16:40:00|11715|11705|11738|11730|11746|11742|11711|11703|7891
1648831500000|2022-04-01 16:45:00|11743|11735|11740|11730|11751|11744|11725|11718|4193
1648831800000|2022-04-01 16:50:00|11739|11734|11705|11698|11743|11736|11691|11685|9103
1648832100000|2022-04-01 16:55:00|11711|11700|11682|11672|11719|11711|11673|11667|10191
1648832400000|2022-04-01 17:00:00|11681|11671|11715|11704|11725|11715|11674|11662|10600
1648832700000|2022-04-01 17:05:00|11718|11706|11714|11706|11736|11728|11708|11701|8122
1648833000000|2022-04-01 17:10:00|11712|11705|11656|11649|11713|11705|11644|11629|15389
1648833300000|2022-04-01 17:15:00|11659|11645|11698|11690|11698|11690|11647|11632|11316
1648833600000|2022-04-01 17:20:00|11697|11688|11703|11695|11723|11712|11684|11675|23290
1648833900000|2022-04-01 17:25:00|11700|11690|11688|11680|11700|11693|11674|11665|5144
1648834200000|2022-04-01 17:30:00|11687|11677|11677|11670|11715|11701|11677|11670|3358
1648834500000|2022-04-01 17:35:00|11680|11673|11726|11719|11735|11727|11677|11670|3995
1648834800000|2022-04-01 17:40:00|11724|11717|11744|11735|11758|11750|11716|11712|6148
1648835100000|2022-04-01 17:45:00|11741|11734|11716|11710|11741|11734|11715|11705|4163
1648835400000|2022-04-01 17:50:00|11718|11707|11706|11691|11718|11708|11693|11684|5997
1648835700000|2022-04-01 17:55:00|11702|11694|11715|11707|11725|11717|11702|11693|4113
1648836000000|2022-04-01 18:00:00|11714|11706|11708|11696|11729|11722|11686|11679|2733
1648836300000|2022-04-01 18:05:00|11716|11701|11695|11678|11732|11723|11692|11678|2987
1648836600000|2022-04-01 18:10:00|11691|11680|11687|11677|11693|11684|11670|11660|4483
1648836900000|2022-04-01 18:15:00|11688|11682|11723|11710|11730|11720|11683|11677|4279
1648837200000|2022-04-01 18:20:00|11725|11713|11693|11683|11725|11715|11689|11681|3086
1648837500000|2022-04-01 18:25:00|11690|11685|11709|11703|11709|11704|11690|11683|3782
1648837800000|2022-04-01 18:30:00|11708|11704|11736|11732|11745|11735|11708|11701|6033
1648838100000|2022-04-01 18:35:00|11742|11735|11730|11724|11742|11738|11725|11720|15786
1648838400000|2022-04-01 18:40:00|11732|11727|11754|11746|11775|11758|11732|11726|4187
1648838700000|2022-04-01 18:45:00|11755|11748|11755|11749|11768|11760|11745|11737|5805
1648839000000|2022-04-01 18:50:00|11757|11750|11738|11727|11757|11751|11738|11727|4414
1648839300000|2022-04-01 18:55:00|11741|11735|11745|11740|11761|11753|11735|11726|6405
1648839600000|2022-04-01 19:00:00|11743|11738|11788|11781|11789|11783|11738|11730|4459
1648839900000|2022-04-01 19:05:00|11786|11780|11749|11735|11788|11781|11741|11735|5112
1648840200000|2022-04-01 19:10:00|11745|11737|11730|11723|11753|11747|11709|11705|13095
1648840500000|2022-04-01 19:15:00|11728|11724|11656|11650|11730|11728|11656|11648|27385
1648840800000|2022-04-01 19:20:00|11653|11648|11659|11652|11674|11667|11642|11636|11166
1648841100000|2022-04-01 19:25:00|11663|11655|11672|11664|11674|11668|11658|11647|7441
1648841400000|2022-04-01 19:30:00|11671|11663|11660|11652|11686|11675|11653|11641|7734
1648841700000|2022-04-01 19:35:00|11662|11655|11655|11649|11667|11662|11643|11635|13771
1648842000000|2022-04-01 19:40:00|11654|11651|11634|11628|11674|11665|11634|11628|14573
1648842300000|2022-04-01 19:45:00|11633|11626|11659|11653|11659|11654|11631|11626|13970
1648842600000|2022-04-01 19:50:00|11662|11654|11737|11730|11737|11730|11645|11623|52198
1648842900000|2022-04-01 19:55:00|11736|11732|11804|11801|11810|11805|11736|11732|195044
1648843200000|2022-04-01 20:00:00|11802|11803|11800|11700|12049|11920|11800|11600|833
1648843500000|2022-04-01 20:05:00|11789|11741|11800|11700|11800|11741|11789|11700|28
1648843800000|2022-04-01 20:10:00|11798|11721|11781|11722|11800|11722|11781|11721|102
1648844100000|2022-04-01 20:15:00|11776||11776||11776||11776||2
1648844700000|2022-04-01 20:25:00|11791|11773|11791|11722|11791|11773|11791|11722|241
1648845000000|2022-04-01 20:30:00|11800||11793||11800||11793||45
1648845300000|2022-04-01 20:35:00|11800||11800||11800||11800||0
1648845600000|2022-04-01 20:40:00|||||||||91
1648845900000|2022-04-01 20:45:00|11797|11750|11790|11721|11797|11779|11790|11721|108
1648846200000|2022-04-01 20:50:00||11785||11721||11785||11721|600
1648846500000|2022-04-01 20:55:00||11735||11721||11735||11721|150
1649059200000|2022-04-04 08:00:00|11866|11797|11866|11778|11866|11797|11866|11670|22
1649059500000|2022-04-04 08:05:00||11702||11767||11838||11702|606
1649059800000|2022-04-04 08:10:00||11702||11838||11838||11702|444
1649060100000|2022-04-04 08:15:00|||||||||20
1649060700000|2022-04-04 08:25:00|||||||||520
1649061000000|2022-04-04 08:30:00|||||||||200
1649061600000|2022-04-04 08:40:00|||||||||51
1649062200000|2022-04-04 08:50:00|||||||||10
1649063100000|2022-04-04 09:05:00|12034||12034||12034||12034||291
1649063400000|2022-04-04 09:10:00||11850||11838||11870||11838|82
1649063700000|2022-04-04 09:15:00|||||||||1
1649064300000|2022-04-04 09:25:00|11900|11880|11900|11880|11900|11880|11900|11880|12
1649064600000|2022-04-04 09:30:00|11890|11838|11890|11838|12034|11838|11890|11838|242
1649064900000|2022-04-04 09:35:00|12034||12034||12034||12034||0
1649065500000|2022-04-04 09:45:00||11870||11838||11878||11838|46
1649065800000|2022-04-04 09:50:00|||||||||10
1649066100000|2022-04-04 09:55:00|||||||||1
1649067600000|2022-04-04 10:20:00|||||||||3
1649067900000|2022-04-04 10:25:00|12068||12152||12152||12068||30
1649068800000|2022-04-04 10:40:00|||||||||10
1649069400000|2022-04-04 10:50:00|||||||||11
1649069700000|2022-04-04 10:55:00|11932||11932||11932||11932||69
1649070000000|2022-04-04 11:00:00|12040|11850|12000|11850|12040|11850|12000|11850|81
1649070300000|2022-04-04 11:05:00|||||||||104
1649070600000|2022-04-04 11:10:00|||||||||1
1649071200000|2022-04-04 11:20:00|||||||||11
1649071500000|2022-04-04 11:25:00|11945|11929|12000|11850|12000|11929|11945|11850|1011
1649071800000|2022-04-04 11:30:00|11900||11900||11900||11900||51
1649072100000|2022-04-04 11:35:00|12000||11900||12000||11900||50
1649072400000|2022-04-04 11:40:00|||||||||5
1649073000000|2022-04-04 11:50:00||11838||11838||11838||11838|0
1649073300000|2022-04-04 11:55:00|||||||||24
1649073600000|2022-04-04 12:00:00||11839||11839||11839||11839|12
1649074500000|2022-04-04 12:15:00||11860||11850||11860||11850|62
1649074800000|2022-04-04 12:20:00|||||||||6
1649075100000|2022-04-04 12:25:00|11899||11899||11899||11899||39
1649075400000|2022-04-04 12:30:00|||||||||7
1649075700000|2022-04-04 12:35:00|||||||||26
1649076000000|2022-04-04 12:40:00|||||||||10
1649076300000|2022-04-04 12:45:00|11890|11838|11899|11838|11899|11838|11889|11838|717
1649076900000|2022-04-04 12:55:00|||||||||59
1649077200000|2022-04-04 13:00:00|||||||||21
1649077500000|2022-04-04 13:05:00|11883|11800|11838|11800|11899|11800|11838|11800|2557
1649077800000|2022-04-04 13:10:00|11899||11899||11899||11899||51
1649078100000|2022-04-04 13:15:00|11944||11944||11944||11944||2
1649078400000|2022-04-04 13:20:00|||||||||18
1649078700000|2022-04-04 13:25:00|11972|11904|11953|11875|11972|11904|11929|11825|529
1649079000000|2022-04-04 13:30:00|11920|11885|11999|11966|12015|11999|11880|11832|18362
1649079300000|2022-04-04 13:35:00|11991|11930|12157|12105|12169|12126|11985|11930|38417
1649079600000|2022-04-04 13:40:00|12180|12115|12254|12222|12295|12275|12170|12115|44411
1649079900000|2022-04-04 13:45:00|12268|12230|12279|12256|12283|12268|12213|12168|30342
1649080200000|2022-04-04 13:50:00|12289|12271|12154|12129|12322|12301|12150|12129|38715
1649080500000|2022-04-04 13:55:00|12153|12135|12189|12173|12192|12173|12120|12100|6962
1649080800000|2022-04-04 14:00:00|12195|12174|12126|12103|12195|12176|12119|12100|13274
1649081100000|2022-04-04 14:05:00|12127|12102|12174|12158|12200|12185|12109|12083|10590
1649081400000|2022-04-04 14:10:00|12173|12160|12229|12210|12265|12240|12158|12142|20714
1649081700000|2022-04-04 14:15:00|12227|12209|12204|12195|12253|12236|12183|12164|23672
1649082000000|2022-04-04 14:20:00|12206|12198|12167|12151|12226|12209|12164|12151|33442
1649082300000|2022-04-04 14:25:00|12164|12146|12183|12167|12210|12194|12142|12129|8371
1649082600000|2022-04-04 14:30:00|12180|12161|12258|12244|12264|12252|12162|12153|16447
1649082900000|2022-04-04 14:35:00|12264|12238|12368|12358|12380|12368|12247|12233|49167
1649083200000|2022-04-04 14:40:00|12376|12360|12326|12308|12376|12367|12293|12277|32519
1649083500000|2022-04-04 14:45:00|12318|12307|12349|12341|12353|12341|12297|12285|8470
1649083800000|2022-04-04 14:50:00|12353|12342|12363|12349|12379|12365|12312|12301|11062
1649084100000|2022-04-04 14:55:00|12360|12347|12399|12387|12417|12407|12360|12347|24194
1649084400000|2022-04-04 15:00:00|12397|12385|12429|12419|12438|12425|12380|12369|26166
1649084700000|2022-04-04 15:05:00|12427|12418|12458|12451|12462|12454|12415|12405|13327
1649085000000|2022-04-04 15:10:00|12457|12452|12454|12445|12458|12452|12413|12404|24599
1649085300000|2022-04-04 15:15:00|12455|12446|12430|12420|12457|12451|12399|12389|28915
1649085600000|2022-04-04 15:20:00|12432|12425|12425|12409|12450|12443|12417|12406|15253
1649085900000|2022-04-04 15:25:00|12426|12410|12428|12419|12462|12454|12426|12410|23010
1649086200000|2022-04-04 15:30:00|12435|12420|12432|12425|12463|12455|12412|12402|25315
1649086500000|2022-04-04 15:35:00|12431|12423|12431|12416|12455|12447|12421|12412|8759
1649086800000|2022-04-04 15:40:00|12430|12417|12476|12468|12484|12475|12420|12409|17946
1649087100000|2022-04-04 15:45:00|12477|12469|12490|12472|12500|12492|12468|12458|14267
1649087400000|2022-04-04 15:50:00|12483|12470|12433|12427|12483|12471|12425|12420|18602
1649087700000|2022-04-04 15:55:00|12438|12431|12433|12420|12438|12431|12393|12382|8372
1649088000000|2022-04-04 16:00:00|12427|12416|12462|12450|12470|12458|12427|12411|4721
1649088300000|2022-04-04 16:05:00|12470|12451|12464|12452|12470|12464|12451|12442|7516
1649088600000|2022-04-04 16:10:00|12466|12453|12458|12449|12470|12458|12433|12423|9731
1649088900000|2022-04-04 16:15:00|12457|12451|12485|12477|12489|12486|12457|12451|7235
1649089200000|2022-04-04 16:20:00|12486|12481|12479|12473|12495|12486|12475|12469|9028
1649089500000|2022-04-04 16:25:00|12477|12470|12443|12431|12477|12470|12433|12417|11957
1649089800000|2022-04-04 16:30:00|12439|12425|12469|12461|12475|12468|12437|12423|6284
1649090100000|2022-04-04 16:35:00|12472|12464|12443|12437|12490|12477|12442|12436|7248
1649090400000|2022-04-04 16:40:00|12445|12438|12448|12442|12458|12446|12429|12420|8755
1649090700000|2022-04-04 16:45:00|12450|12439|12443|12437|12450|12439|12416|12408|6042
1649091000000|2022-04-04 16:50:00|12448|12430|12498|12490|12500|12494|12448|12430|12355
1649091300000|2022-04-04 16:55:00|12497|12487|12488|12479|12500|12493|12484|12472|2783
1649091600000|2022-04-04 17:00:00|12486|12475|12481|12474|12486|12480|12466|12460|4830
1649091900000|2022-04-04 17:05:00|12482|12470|12478|12470|12487|12475|12456|12449|3532
1649092200000|2022-04-04 17:10:00|12477|12465|12481|12471|12485|12480|12463|12457|4183
1649092500000|2022-04-04 17:15:00|12478|12472|12498|12488|12498|12490|12469|12458|6701
1649092800000|2022-04-04 17:20:00|12493|12483|12479|12469|12493|12483|12466|12460|13476
1649093100000|2022-04-04 17:25:00|12477|12472|12467|12458|12486|12472|12464|12455|5692
1649093400000|2022-04-04 17:30:00|12466|12455|12448|12439|12466|12457|12433|12425|6609
1649093700000|2022-04-04 17:35:00|12451|12444|12459|12449|12461|12449|12414|12408|4664
1649094000000|2022-04-04 17:40:00|12461|12450|12471|12458|12473|12462|12450|12441|8043
1649094300000|2022-04-04 17:45:00|12472|12460|12485|12475|12497|12490|12472|12460|4145
1649094600000|2022-04-04 17:50:00|12486|12478|12491|12479|12497|12485|12479|12468|6384
1649094900000|2022-04-04 17:55:00|12490|12480|12476|12467|12490|12480|12463|12452|8202
1649095200000|2022-04-04 18:00:00|12471|12463|12406|12394|12476|12470|12394|12384|10187
1649095500000|2022-04-04 18:05:00|12400|12397|12374|12355|12407|12399|12353|12339|14838
1649095800000|2022-04-04 18:10:00|12366|12356|12401|12390|12405|12398|12363|12350|8901
1649096100000|2022-04-04 18:15:00|12405|12391|12412|12403|12422|12412|12390|12376|6431
1649096400000|2022-04-04 18:20:00|12417|12404|12416|12405|12425|12413|12391|12385|5024
1649096700000|2022-04-04 18:25:00|12419|12406|12425|12416|12435|12425|12387|12382|9237
1649097000000|2022-04-04 18:30:00|12422|12417|12427|12423|12434|12427|12415|12409|2857
1649097300000|2022-04-04 18:35:00|12430|12424|12433|12426|12440|12432|12426|12418|6432
1649097600000|2022-04-04 18:40:00|12427|12425|12473|12465|12478|12466|12427|12422|5738
1649097900000|2022-04-04 18:45:00|12472|12463|12481|12474|12482|12477|12461|12453|9279
1649098200000|2022-04-04 18:50:00|12482|12476|12452|12446|12486|12481|12446|12440|4293
1649098500000|2022-04-04 18:55:00|12456|12451|12444|12437|12468|12460|12438|12433|5985
1649098800000|2022-04-04 19:00:00|12443|12434|12416|12408|12452|12446|12409|12402|11437
1649099100000|2022-04-04 19:05:00|12417|12409|12418|12412|12419|12413|12394|12389|10500
1649099400000|2022-04-04 19:10:00|12417|12413|12404|12394|12422|12414|12394|12389|6692
1649099700000|2022-04-04 19:15:00|12400|12396|12412|12406|12427|12421|12400|12396|4763
1649100000000|2022-04-04 19:20:00|12414|12409|12438|12433|12445|12442|12414|12408|7615
1649100300000|2022-04-04 19:25:00|12437|12434|12451|12446|12455|12452|12430|12425|7721
1649100600000|2022-04-04 19:30:00|12447|12441|12456|12449|12465|12460|12447|12441|9956
1649100900000|2022-04-04 19:35:00|12454|12450|12434|12430|12460|12456|12429|12424|8918
1649101200000|2022-04-04 19:40:00|12435|12431|12410|12403|12441|12437|12410|12403|13002
1649101500000|2022-04-04 19:45:00|12408|12405|12409|12405|12432|12427|12402|12397|19022
1649101800000|2022-04-04 19:50:00|12412|12406|12409|12406|12422|12421|12394|12390|28696
1649102100000|2022-04-04 19:55:00|12408|12404|12428|12427|12429|12427|12398|12395|72514
1649102400000|2022-04-04 20:00:00|12429|12424|12499|12399|12500|12424|12429|12399|201931
1649102700000|2022-04-04 20:05:00|12430||12430||12430||12430||1
1649103000000|2022-04-04 20:10:00|||||||||252
1649103300000|2022-04-04 20:15:00|||||||||18
1649103600000|2022-04-04 20:20:00|12500||12500||12500||12500||955
1649103900000|2022-04-04 20:25:00|12485||12500||12500||12485||71
1649104200000|2022-04-04 20:30:00|||||||||15
1649104500000|2022-04-04 20:35:00|||||||||5
1649104800000|2022-04-04 20:40:00||12420||12420||12420||12420|2
1649105700000|2022-04-04 20:55:00|12451|12399|12451|12399|12451|12399|12451|12399|665
1649106000000|2022-04-04 21:00:00|||||||||53
1649106300000|2022-04-04 21:05:00|||||||||3
1649106600000|2022-04-04 21:10:00|||||||||230
1649106900000|2022-04-04 21:15:00|||||||||109
1649107200000|2022-04-04 21:20:00|||||||||3
1649107500000|2022-04-04 21:25:00|||||||||4
1649107800000|2022-04-04 21:30:00|||||||||4
1649108100000|2022-04-04 21:35:00|||||||||7
1649109000000|2022-04-04 21:50:00|||||||||18
1649109600000|2022-04-04 22:00:00|12445|12411|12425|12411|12451|12411|12425|12411|1783
1649109900000|2022-04-04 22:05:00|12424|12410|12418|12410|12424|12410|12418|12410|290
1649110200000|2022-04-04 22:10:00|12440||12451||12451||12440||39
1649111100000|2022-04-04 22:25:00|||||||||23
1649111400000|2022-04-04 22:30:00|||||||||115
1649111700000|2022-04-04 22:35:00|||||||||100
1649112000000|2022-04-04 22:40:00|||||||||11
1649112300000|2022-04-04 22:45:00|12430||12430||12440||12430||26
1649112900000|2022-04-04 22:55:00|||||||||6
1649113200000|2022-04-04 23:00:00|||||||||23
1649113500000|2022-04-04 23:05:00|||||||||10
1649113800000|2022-04-04 23:10:00|12440|12411|12430|12411|12440|12411|12430|12411|25
1649114100000|2022-04-04 23:15:00|||||||||10
1649115000000|2022-04-04 23:30:00|||||||||20
1649115300000|2022-04-04 23:35:00|12451||12451||12451||12451||136
1649115600000|2022-04-04 23:40:00|12430||12430||12430||12430||0
1649115900000|2022-04-04 23:45:00|||||||||8
1649116200000|2022-04-04 23:50:00|12451||12420||12451||12420||4
1649116500000|2022-04-04 23:55:00|12451||12451||12451||12451||241
1649145600000|2022-04-05 08:00:00|12624|12372|12500|12300|12700|12372|12500|12239|136
1649145900000|2022-04-05 08:05:00|||||||||35
1649146200000|2022-04-05 08:10:00|||||||||54
1649147700000|2022-04-05 08:35:00|||||||||42
1649148300000|2022-04-05 08:45:00|||||||||125
1649149800000|2022-04-05 09:10:00|||||||||233
1649150100000|2022-04-05 09:15:00|||||||||5
1649150400000|2022-04-05 09:20:00|||||||||5
1649151300000|2022-04-05 09:35:00|||||||||4
1649151900000|2022-04-05 09:45:00|12400||12500||12500||12400||304
1649152200000|2022-04-05 09:50:00|12400||12400||12400||12400||113
1649152500000|2022-04-05 09:55:00|||||||||40
1649152800000|2022-04-05 10:00:00|12499|12315|12500|12300|12500|12315|12375|12300|248
1649155500000|2022-04-05 10:45:00|12495||12495||12495||12495||15
1649155800000|2022-04-05 10:50:00|||||||||15
1649156400000|2022-04-05 11:00:00|||||||||19
1649156700000|2022-04-05 11:05:00|||||||||5
1649157000000|2022-04-05 11:10:00|||||||||20
1649157300000|2022-04-05 11:15:00||12320||12320||12320||12320|40
1649157600000|2022-04-05 11:20:00|||||||||15
1649157900000|2022-04-05 11:25:00||12335||12335||12335||12335|5
1649158200000|2022-04-05 11:30:00|12486|12460|12494|12336|12495|12460|12486|12335|277
1649158500000|2022-04-05 11:35:00|12493|12385|12493|12386|12493|12386|12493|12385|7
1649158800000|2022-04-05 11:40:00||12385||12385||12420||12385|7
1649159100000|2022-04-05 11:45:00||12400||12400||12400||12400|1
1649159400000|2022-04-05 11:50:00|||||||||1
1649159700000|2022-04-05 11:55:00|||||||||297
1649160000000|2022-04-05 12:00:00|||||||||80
1649160300000|2022-04-05 12:05:00|12464|12415|12455|12415|12493|12415|12455|12415|390
1649160600000|2022-04-05 12:10:00|12447|12400|12455|12400|12455|12400|12447|12400|226
1649160900000|2022-04-05 12:15:00|12444|12385|12455|12363|12455|12385|12442|12363|531
1649161200000|2022-04-05 12:20:00|12425|12300|12450|12300|12455|12300|12425|12300|133
1649161500000|2022-04-05 12:25:00|12445|12325|12445|12325|12445|12325|12445|12325|6
1649161800000|2022-04-05 12:30:00||12350||12350||12350||12350|0
1649162100000|2022-04-05 12:35:00||12328||12328||12328||12328|77
1649162400000|2022-04-05 12:40:00||12339||12329||12339||12328|28
1649162700000|2022-04-05 12:45:00|12444|12331|12442|12332|12444|12332|12442|12331|1
1649163000000|2022-04-05 12:50:00|||||||||20
1649163300000|2022-04-05 12:55:00|12439||12439||12439||12439||71
1649163900000|2022-04-05 13:05:00|12435|12341|12407|12332|12435|12405|12407|12331|1399
1649164200000|2022-04-05 13:10:00|12395|12336|12407|12332|12407|12336|12395|12332|38
1649164500000|2022-04-05 13:15:00|12450||12454||12455||12450||40
1649164800000|2022-04-05 13:20:00|12455|12331|12455|12331|12455|12331|12455|12331|7
1649165100000|2022-04-05 13:25:00|12400|12328|12455|12355|12455|12362|12400|12328|425
1649165400000|2022-04-05 13:30:00|12409|12386|12612|12601|12644|12621|12405|12355|139046
1649165700000|2022-04-05 13:35:00|12624|12607|12557|12529|12644|12629|12500|12490|132073
1649166000000|2022-04-05 13:40:00|12544|12537|12562|12550|12593|12566|12463|12450|18273
1649166300000|2022-04-05 13:45:00|12573|12554|12530|12508|12587|12570|12483|12475|64489
1649166600000|2022-04-05 13:50:00|12525|12515|12396|12381|12525|12517|12394|12380|49882
1649166900000|2022-04-05 13:55:00|12402|12382|12460|12445|12480|12470|12381|12366|69083
1649167200000|2022-04-05 14:00:00|12472|12446|12419|12407|12494|12484|12402|12385|33026
1649167500000|2022-04-05 14:05:00|12420|12401|12250|12230|12420|12414|12239|12222|78998
1649167800000|2022-04-05 14:10:00|12241|12223|12287|12275|12316|12302|12238|12223|53380
1649168100000|2022-04-05 14:15:00|12282|12271|12194|12175|12282|12271|12154|12145|63769
1649168400000|2022-04-05 14:20:00|12199|12180|12228|12208|12235|12219|12170|12157|57473
1649168700000|2022-04-05 14:25:00|12235|12212|12203|12192|12264|12244|12155|12138|17216
1649169000000|2022-04-05 14:30:00|12202|12188|12216|12200|12241|12230|12173|12167|23098
1649169300000|2022-04-05 14:35:00|12215|12199|12133|12123|12228|12222|12116|12111|51619
1649169600000|2022-04-05 14:40:00|12139|12126|12104|12086|12150|12148|12086|12075|40410
1649169900000|2022-04-05 14:45:00|12099|12087|12205|12191|12205|12191|12099|12087|17065
1649170200000|2022-04-05 14:50:00|12201|12192|12285|12276|12290|12276|12201|12187|9441
1649170500000|2022-04-05 14:55:00|12284|12265|12241|12227|12287|12272|12225|12213|22561
1649170800000|2022-04-05 15:00:00|12248|12233|12226|12211|12264|12249|12203|12198|14841
1649171100000|2022-04-05 15:05:00|12227|12205|12279|12267|12289|12280|12210|12204|37540
1649171400000|2022-04-05 15:10:00|12278|12269|12347|12334|12349|12340|12261|12250|18645
1649171700000|2022-04-05 15:15:00|12346|12338|12289|12278|12347|12338|12278|12267|15652
1649172000000|2022-04-05 15:20:00|12294|12277|12273|12263|12305|12298|12265|12260|44506
1649172300000|2022-04-05 15:25:00|12272|12262|12254|12236|12272|12262|12240|12231|10054
1649172600000|2022-04-05 15:30:00|12249|12232|12226|12213|12251|12236|12213|12203|7399
1649172900000|2022-04-05 15:35:00|12225|12214|12187|12174|12233|12228|12164|12158|24681
1649173200000|2022-04-05 15:40:00|12188|12175|12213|12202|12228|12219|12178|12167|9881
1649173500000|2022-04-05 15:45:00|12205|12197|12223|12214|12247|12240|12192|12184|20888
1649173800000|2022-04-05 15:50:00|12227|12217|12233|12220|12256|12244|12213|12204|16307
1649174100000|2022-04-05 15:55:00|12235|12223|12215|12207|12244|12232|12203|12191|10596
1649174400000|2022-04-05 16:00:00|12214|12203|12176|12171|12234|12220|12173|12167|21478
1649174700000|2022-04-05 16:05:00|12184|12172|12195|12182|12207|12197|12175|12164|20659
1649175000000|2022-04-05 16:10:00|12199|12185|12177|12168|12199|12188|12174|12165|6563
1649175300000|2022-04-05 16:15:00|12176|12165|12109|12101|12179|12168|12105|12100|15991
1649175600000|2022-04-05 16:20:00|12104|12100|12112|12104|12114|12110|12093|12088|13204
1649175900000|2022-04-05 16:25:00|12111|12100|12090|12085|12112|12100|12082|12078|27861
1649176200000|2022-04-05 16:30:00|12095|12088|12089|12075|12105|12101|12076|12072|25033
1649176500000|2022-04-05 16:35:00|12082|12074|12096|12090|12103|12097|12052|12043|31835
1649176800000|2022-04-05 16:40:00|12093|12086|12071|12064|12135|12127|12070|12060|36816
1649177100000|2022-04-05 16:45:00|12080|12071|12128|12121|12129|12126|12074|12067|59804
1649177400000|2022-04-05 16:50:00|12127|12123|12081|12073|12138|12128|12080|12073|33955
1649177700000|2022-04-05 16:55:00|12079|12076|12073|12063|12102|12095|12067|12060|15228
1649178000000|2022-04-05 17:00:00|12077|12069|12130|12121|12138|12131|12063|12055|21278
1649178300000|2022-04-05 17:05:00|12129|12116|12137|12129|12137|12132|12090|12083|29637
1649178600000|2022-04-05 17:10:00|12138|12130|12209|12198|12212|12200|12137|12129|53828
1649178900000|2022-04-05 17:15:00|12211|12194|12195|12188|12228|12218|12193|12188|6130
1649179200000|2022-04-05 17:20:00|12201|12191|12216|12204|12221|12211|12196|12188|8298
1649179500000|2022-04-05 17:25:00|12215|12201|12208|12199|12229|12219|12192|12182|9291
1649179800000|2022-04-05 17:30:00|12207|12198|12176|12168|12207|12199|12166|12160|13807
1649180100000|2022-04-05 17:35:00|12175|12162|12169|12162|12179|12166|12150|12144|15544
1649180400000|2022-04-05 17:40:00|12166|12156|12152|12143|12170|12160|12147|12140|8611
1649180700000|2022-04-05 17:45:00|12154|12146|12160|12150|12172|12164|12146|12143|14748
1649181000000|2022-04-05 17:50:00|12158|12151|12162|12156|12172|12164|12147|12143|10984
1649181300000|2022-04-05 17:55:00|12164|12160|12172|12166|12181|12173|12160|12156|7230
1649181600000|2022-04-05 18:00:00|12171|12162|12131|12121|12171|12162|12105|12100|14704
1649181900000|2022-04-05 18:05:00|12130|12120|12126|12118|12143|12132|12110|12103|30634
1649182200000|2022-04-05 18:10:00|12132|12121|12164|12154|12165|12157|12110|12101|9420
1649182500000|2022-04-05 18:15:00|12162|12156|12199|12192|12205|12194|12162|12156|10096
1649182800000|2022-04-05 18:20:00|12200|12189|12185|12179|12207|12193|12171|12161|8392
1649183100000|2022-04-05 18:25:00|12190|12180|12193|12186|12197|12191|12178|12170|9386
1649183400000|2022-04-05 18:30:00|12192|12187|12173|12168|12193|12187|12157|12149|11565
1649183700000|2022-04-05 18:35:00|12177|12170|12164|12156|12203|12194|12158|12152|6740
1649184000000|2022-04-05 18:40:00|12165|12155|12223|12214|12228|12219|12153|12149|9390
1649184300000|2022-04-05 18:45:00|12225|12215|12233|12221|12250|12244|12225|12215|10584
1649184600000|2022-04-05 18:50:00|12235|12225|12247|12243|12261|12252|12228|12220|34523
1649184900000|2022-04-05 18:55:00|12249|12244|12226|12217|12262|12257|12222|12212|22705
1649185200000|2022-04-05 19:00:00|12231|12218|12197|12188|12246|12242|12190|12180|9556
1649185500000|2022-04-05 19:05:00|12199|12192|12197|12192|12210|12202|12189|12180|30085
1649185800000|2022-04-05 19:10:00|12196|12189|12203|12195|12205|12200|12173|12165|25517
1649186100000|2022-04-05 19:15:00|12204|12196|12223|12219|12228|12220|12184|12180|53744
1649186400000|2022-04-05 19:20:00|12225|12220|12223|12220|12239|12235|12214|12210|34505
1649186700000|2022-04-05 19:25:00|12222|12217|12181|12175|12223|12220|12176|12175|49850
1649187000000|2022-04-05 19:30:00|12182|12172|12131|12126|12182|12172|12131|12125|31462
1649187300000|2022-04-05 19:35:00|12133|12125|12147|12142|12170|12166|12132|12125|21041
1649187600000|2022-04-05 19:40:00|12149|12143|12179|12176|12185|12178|12149|12140|30341
1649187900000|2022-04-05 19:45:00|12182|12177|12131|12127|12186|12180|12130|12125|37824
1649188200000|2022-04-05 19:50:00|12130|12121|12211|12205|12215|12212|12122|12118|72777
1649188500000|2022-04-05 19:55:00|12212|12206|12207|12202|12231|12226|12197|12194|150114
1649188800000|2022-04-05 20:00:00|12280|12131|12280|12200|12280|12200|12280|12131|597
1649189100000|2022-04-05 20:05:00||12202||12202||12202||12200|35
1649189700000|2022-04-05 20:15:00|12266|12210|12251|12200|12280|12210|12251|12200|1006
1649190000000|2022-04-05 20:20:00|12280||12280||12280||12280||40
1649190300000|2022-04-05 20:25:00||12210||12210||12210||12210|301
1649190900000|2022-04-05 20:35:00|12275|12255|12255|12226|12280|12255|12255|12210|3628
1649191200000|2022-04-05 20:40:00|||||||||48
1649191500000|2022-04-05 20:45:00|12237|12210|12280|12212|12280|12212|12237|12200|2302
1649191800000|2022-04-05 20:50:00|||||||||57
1649192100000|2022-04-05 20:55:00||12230||12230||12230||12230|55
1649192400000|2022-04-05 21:00:00|||||||||13
1649192700000|2022-04-05 21:05:00|||||||||20
1649193000000|2022-04-05 21:10:00|||||||||78
1649193300000|2022-04-05 21:15:00|||||||||2
1649193600000|2022-04-05 21:20:00|12269|12225|12280|12225|12280|12225|12269|12225|207
1649193900000|2022-04-05 21:25:00|||||||||51
1649194200000|2022-04-05 21:30:00|||||||||27
1649194500000|2022-04-05 21:35:00|12275||12275||12275||12275||255
1649195100000|2022-04-05 21:45:00|||||||||10
1649195400000|2022-04-05 21:50:00|||||||||10
1649195700000|2022-04-05 21:55:00|12259||12275||12275||12259||1
1649196000000|2022-04-05 22:00:00|||||||||206
1649196300000|2022-04-05 22:05:00|||||||||212
1649196600000|2022-04-05 22:10:00||12221||12212||12221||12212|40
1649196900000|2022-04-05 22:15:00|12248||12275||12275||12248||20
1649197500000|2022-04-05 22:25:00||12210||12210||12212||12210|52
1649197800000|2022-04-05 22:30:00|12245||12245||12245||12245||0
1649198100000|2022-04-05 22:35:00|12241||12245||12245||12241||62
1649198400000|2022-04-05 22:40:00|||||||||54
1649198700000|2022-04-05 22:45:00||12215||12215||12215||12215|0
1649199000000|2022-04-05 22:50:00|||||||||25
1649199300000|2022-04-05 22:55:00|||||||||1
1649199600000|2022-04-05 23:00:00|||||||||1
1649200200000|2022-04-05 23:10:00|||||||||312
1649200800000|2022-04-05 23:20:00|||||||||5
1649201100000|2022-04-05 23:25:00|||||||||120
1649201400000|2022-04-05 23:30:00|12242|12210|12242|12210|12242|12210|12242|12210|22
1649201700000|2022-04-05 23:35:00|||||||||22
1649202000000|2022-04-05 23:40:00|||||||||80
1649202300000|2022-04-05 23:45:00|||||||||2
1649202900000|2022-04-05 23:55:00|||||||||57
1649232000000|2022-04-06 08:00:00|12217|12082|12359|12000|12423|12082|12217|12000|102
1649232300000|2022-04-06 08:05:00|||||||||29
1649232600000|2022-04-06 08:10:00|||||||||54
1649232900000|2022-04-06 08:15:00|||||||||36
1649233200000|2022-04-06 08:20:00|||||||||9
1649233500000|2022-04-06 08:25:00|||||||||8
1649233800000|2022-04-06 08:30:00|||||||||1
1649234100000|2022-04-06 08:35:00|12210||12220||12220||12210||40
1649234700000|2022-04-06 08:45:00|||||||||16
1649235000000|2022-04-06 08:50:00|12100|12036|12220|12000|12220|12036|12100|12000|80
1649235300000|2022-04-06 08:55:00|||||||||6
1649235600000|2022-04-06 09:00:00|||||||||7
1649236200000|2022-04-06 09:10:00|||||||||18
1649236500000|2022-04-06 09:15:00|||||||||31
1649237100000|2022-04-06 09:25:00|||||||||46
1649237400000|2022-04-06 09:30:00|||||||||10
1649237700000|2022-04-06 09:35:00|||||||||32
1649238000000|2022-04-06 09:40:00|||||||||18
1649238300000|2022-04-06 09:45:00|12100||12100||12100||12100||40
1649238600000|2022-04-06 09:50:00|12068||12100||12100||12068||259
1649239200000|2022-04-06 10:00:00|12220|12004|12220|12004|12220|12013|12220|12004|132
1649239500000|2022-04-06 10:05:00|||||||||2
1649239800000|2022-04-06 10:10:00|||||||||12
1649240100000|2022-04-06 10:15:00|||||||||89
1649240400000|2022-04-06 10:20:00|||||||||12
1649241000000|2022-04-06 10:30:00|||||||||51
1649241300000|2022-04-06 10:35:00|12200||12200||12200||12200||150
1649241900000|2022-04-06 10:45:00|||||||||5
1649242800000|2022-04-06 11:00:00|||||||||123
1649243100000|2022-04-06 11:05:00|12100||12100||12100||12100||2
1649243400000|2022-04-06 11:10:00|12200||12085||12200||12078||178
1649243700000|2022-04-06 11:15:00|12179|12000|12179|12000|12179|12000|12152|12000|320
1649244000000|2022-04-06 11:20:00|12047|11907|11995|11884|12179|11907|11995|11884|743
1649244300000|2022-04-06 11:25:00|11940|11928|11995|11884|11995|11928|11940|11884|510
1649244600000|2022-04-06 11:30:00|11980|11906|11940|11884|11995|11906|11930|11884|668
1649244900000|2022-04-06 11:35:00|||||||||128
1649245200000|2022-04-06 11:40:00|11935|11920|11940|11884|11940|11920|11935|11884|487
1649245500000|2022-04-06 11:45:00|11900|11900|11900|11884|11900|11900|11900|11884|480
1649245800000|2022-04-06 11:50:00|11940||11940||11940||11940||773
1649246100000|2022-04-06 11:55:00|11921||11940||11940||11921||31
1649246400000|2022-04-06 12:00:00|11914||11914||11914||11914||23
1649246700000|2022-04-06 12:05:00|11940|11890|11914|11884|11940|11890|11914|11884|305
1649247000000|2022-04-06 12:10:00|||||||||2
1649247300000|2022-04-06 12:15:00||11900||11900||11900||11900|10
1649247600000|2022-04-06 12:20:00|11940|11884|11940|11884|11940|11930|11940|11884|736
1649248200000|2022-04-06 12:30:00|||||||||36
1649248500000|2022-04-06 12:35:00|||||||||12
1649248800000|2022-04-06 12:40:00|||||||||37
1649249100000|2022-04-06 12:45:00|||||||||65
1649249400000|2022-04-06 12:50:00|11937||11940||11940||11937||29
1649249700000|2022-04-06 12:55:00|||||||||34
1649250000000|2022-04-06 13:00:00|11893|11856|11884|11856|11893|11856|11884|11856|1858
1649250300000|2022-04-06 13:05:00|11883|11852|11940|11883|11940|11900|11883|11852|3380
1649250600000|2022-04-06 13:10:00|||||||||424
1649250900000|2022-04-06 13:15:00||11900||11900||11904||11900|114
1649251200000|2022-04-06 13:20:00|11950|11910|12000|11900|12220|12008|11950|11900|5481
1649251500000|2022-04-06 13:25:00|11905|11883|12000|11820|12000|11883|11804|11801|7146
1649251800000|2022-04-06 13:30:00|11811|11801|11628|11594|11964|11852|11590|11575|187001
1649252100000|2022-04-06 13:35:00|11623|11598|11480|11460|11645|11620|11414|11401|121176
1649252400000|2022-04-06 13:40:00|11481|11469|11591|11575|11665|11639|11481|11463|62429
1649252700000|2022-04-06 13:45:00|11598|11576|11498|11462|11675|11638|11467|11450|109832
1649253000000|2022-04-06 13:50:00|11497|11465|11452|11435|11555|11530|11452|11432|44261
1649253300000|2022-04-06 13:55:00|11454|11436|11416|11408|11479|11460|11416|11403|70920
1649253600000|2022-04-06 14:00:00|11423|11410|11430|11420|11447|11431|11397|11393|73961
1649253900000|2022-04-06 14:05:00|11429|11418|11428|11423|11467|11457|11406|11400|29235
1649254200000|2022-04-06 14:10:00|11435|11418|11464|11452|11477|11467|11405|11400|38093
1649254500000|2022-04-06 14:15:00|11469|11455|11494|11481|11504|11492|11438|11427|46919
1649254800000|2022-04-06 14:20:00|11493|11480|11411|11400|11495|11480|11399|11395|51225
1649255100000|2022-04-06 14:25:00|11410|11402|11386|11374|11425|11414|11335|11326|69751
1649255400000|2022-04-06 14:30:00|11378|11373|11438|11431|11471|11461|11375|11367|32218
1649255700000|2022-04-06 14:35:00|11437|11425|11413|11404|11442|11436|11368|11366|41961
1649256000000|2022-04-06 14:40:00|11410|11403|11472|11464|11478|11468|11371|11366|20960
1649256300000|2022-04-06 14:45:00|11471|11463|11480|11475|11550|11540|11455|11444|53696
1649256600000|2022-04-06 14:50:00|11479|11476|11472|11457|11496|11486|11440|11430|33577
1649256900000|2022-04-06 14:55:00|11473|11464|11448|11439|11513|11505|11444|11439|30405
1649257200000|2022-04-06 15:00:00|11445|11435|11446|11436|11476|11464|11415|11404|27476
1649257500000|2022-04-06 15:05:00|11450|11435|11435|11431|11454|11448|11426|11425|36646
1649257800000|2022-04-06 15:10:00|11431|11426|11452|11442|11467|11457|11431|11425|17145
1649258100000|2022-04-06 15:15:00|11451|11444|11459|11452|11473|11462|11440|11430|26066
1649258400000|2022-04-06 15:20:00|11458|11454|11465|11456|11512|11500|11452|11450|29878
1649258700000|2022-04-06 15:25:00|11461|11454|11469|11458|11471|11462|11451|11450|29148
1649259000000|2022-04-06 15:30:00|11467|11457|11455|11451|11473|11466|11455|11450|20896
1649259300000|2022-04-06 15:35:00|11453|11450|11462|11452|11471|11461|11452|11450|16953
1649259600000|2022-04-06 15:40:00|11467|11456|11544|11538|11545|11538|11467|11456|15469
1649259900000|2022-04-06 15:45:00|11545|11541|11565|11559|11584|11574|11513|11503|17897
1649260200000|2022-04-06 15:50:00|11566|11562|11633|11624|11640|11633|11566|11562|19142
1649260500000|2022-04-06 15:55:00|11631|11626|11601|11590|11638|11629|11585|11575|28405
1649260800000|2022-04-06 16:00:00|11597|11588|11590|11583|11630|11625|11581|11570|22338
1649261100000|2022-04-06 16:05:00|11587|11582|11589|11582|11615|11607|11583|11574|20141
1649261400000|2022-04-06 16:10:00|11592|11584|11568|11561|11596|11591|11550|11545|14158
1649261700000|2022-04-06 16:15:00|11573|11562|11544|11535|11580|11569|11544|11535|30606
1649262000000|2022-04-06 16:20:00|11542|11538|11532|11519|11546|11538|11516|11506|17436
1649262300000|2022-04-06 16:25:00|11527|11513|11534|11526|11548|11538|11502|11499|11269
1649262600000|2022-04-06 16:30:00|11532|11525|11515|11501|11563|11551|11502|11494|5957
1649262900000|2022-04-06 16:35:00|11509|11497|11471|11462|11511|11500|11467|11458|5964
1649263200000|2022-04-06 16:40:00|11469|11457|11472|11470|11500|11490|11457|11450|18307
1649263500000|2022-04-06 16:45:00|11474|11472|11488|11480|11508|11498|11471|11470|33662
1649263800000|2022-04-06 16:50:00|11492|11484|11489|11483|11508|11502|11482|11475|10893
1649264100000|2022-04-06 16:55:00|11496|11487|11488|11478|11508|11500|11486|11478|15657
1649264400000|2022-04-06 17:00:00|11487|11479|11474|11470|11493|11487|11473|11470|8321
1649264700000|2022-04-06 17:05:00|11481|11474|11475|11467|11489|11480|11466|11459|5408
1649265000000|2022-04-06 17:10:00|11476|11472|11475|11465|11494|11484|11471|11463|11107
1649265300000|2022-04-06 17:15:00|11473|11461|11543|11537|11545|11537|11466|11460|6946
1649265600000|2022-04-06 17:20:00|11542|11535|11545|11531|11579|11572|11532|11519|11233
1649265900000|2022-04-06 17:25:00|11543|11530|11537|11526|11543|11531|11514|11504|10244
1649266200000|2022-04-06 17:30:00|11539|11529|11542|11535|11547|11540|11505|11496|6511
1649266500000|2022-04-06 17:35:00|11543|11536|11596|11588|11597|11590|11516|11509|9062
1649266800000|2022-04-06 17:40:00|11595|11590|11626|11612|11638|11629|11583|11576|11714
1649267100000|2022-04-06 17:45:00|11616|11607|11681|11673|11681|11673|11590|11583|14958
1649267400000|2022-04-06 17:50:00|11678|11669|11649|11641|11678|11669|11639|11631|10223
1649267700000|2022-04-06 17:55:00|11646|11638|11642|11637|11661|11647|11619|11608|16140
1649268000000|2022-04-06 18:00:00|11643|11643|11726|11713|11759|11736|11624|11600|31048
1649268300000|2022-04-06 18:05:00|11717|11708|11579|11563|11725|11713|11574|11562|33143
1649268600000|2022-04-06 18:10:00|11574|11561|11491|11479|11591|11577|11488|11476|19028
1649268900000|2022-04-06 18:15:00|11487|11476|11442|11432|11489|11476|11429|11420|34701
1649269200000|2022-04-06 18:20:00|11444|11434|11441|11430|11497|11488|11435|11425|62943
1649269500000|2022-04-06 18:25:00|11447|11432|11478|11464|11498|11487|11445|11432|24728
1649269800000|2022-04-06 18:30:00|11484|11466|11610|11599|11623|11604|11473|11460|19745
1649270100000|2022-04-06 18:35:00|11604|11597|11578|11567|11627|11615|11550|11536|13726
1649270400000|2022-04-06 18:40:00|11575|11565|11619|11601|11624|11605|11536|11525|24125
1649270700000|2022-04-06 18:45:00|11617|11604|11596|11585|11644|11626|11584|11569|14802
1649271000000|2022-04-06 18:50:00|11601|11594|11687|11676|11699|11684|11601|11587|28043
1649271300000|2022-04-06 18:55:00|11689|11679|11754|11740|11756|11746|11689|11676|13801
1649271600000|2022-04-06 19:00:00|11756|11746|11805|11794|11818|11812|11747|11740|22662
1649271900000|2022-04-06 19:05:00|11800|11789|11715|11704|11800|11789|11707|11693|16939
1649272200000|2022-04-06 19:10:00|11722|11705|11744|11730|11758|11744|11681|11675|27376
1649272500000|2022-04-06 19:15:00|11741|11731|11709|11700|11770|11753|11692|11678|91355
1649272800000|2022-04-06 19:20:00|11706|11702|11683|11677|11719|11707|11670|11657|56261
1649273100000|2022-04-06 19:25:00|11681|11676|11649|11635|11683|11677|11634|11625|50401
1649273400000|2022-04-06 19:30:00|11643|11628|11606|11598|11667|11656|11602|11593|11923
1649273700000|2022-04-06 19:35:00|11609|11600|11663|11655|11672|11667|11599|11591|22982
1649274000000|2022-04-06 19:40:00|11660|11652|11657|11650|11670|11664|11628|11625|23597
1649274300000|2022-04-06 19:45:00|11654|11646|11685|11676|11703|11700|11653|11640|29108
1649274600000|2022-04-06 19:50:00|11690|11675|11635|11631|11707|11700|11628|11624|36859
1649274900000|2022-04-06 19:55:00|11634|11623|11616|11606|11665|11660|11606|11603|95090
1649275200000|2022-04-06 20:00:00|11642|11586|11700|11572|11700|11586|11642|11572|166885
1649275500000|2022-04-06 20:05:00|11650||11700||11700||11650||2
1649275800000|2022-04-06 20:10:00|||||||||95
1649276100000|2022-04-06 20:15:00|11669||11672||11672||11669||62
1649276400000|2022-04-06 20:20:00|11650||11650||11650||11650||54
1649276700000|2022-04-06 20:25:00|||||||||59
1649277600000|2022-04-06 20:40:00|11645|11632|11650|11600|11650|11632|11642|11572|2203
1649277900000|2022-04-06 20:45:00|||||||||18
1649278200000|2022-04-06 20:50:00|11645|11572|11645|11572|11645|11572|11645|11572|134
1649278800000|2022-04-06 21:00:00|||||||||5
1649279100000|2022-04-06 21:05:00|||||||||31
1649280000000|2022-04-06 21:20:00|||||||||103
1649280900000|2022-04-06 21:35:00|||||||||10
1649281200000|2022-04-06 21:40:00|11650||11650||11650||11650||0
1649281500000|2022-04-06 21:45:00|||||||||10
1649281800000|2022-04-06 21:50:00|||||||||1
1649282400000|2022-04-06 22:00:00|11648|11470|11648|11500|11648|11500|11648|11470|106
1649282700000|2022-04-06 22:05:00|||||||||62
1649283000000|2022-04-06 22:10:00|||||||||2
1649283300000|2022-04-06 22:15:00|||||||||28
1649283600000|2022-04-06 22:20:00|11644||11644||11644||11644||0
1649284200000|2022-04-06 22:30:00|||||||||16
1649284500000|2022-04-06 22:35:00|11636|11625|11644|11500|11644|11628|11636|11500|457
1649285100000|2022-04-06 22:45:00||11584||11500||11584||11500|100
1649285400000|2022-04-06 22:50:00|||||||||14
1649285700000|2022-04-06 22:55:00|||||||||5
1649286000000|2022-04-06 23:00:00|||||||||46
1649286300000|2022-04-06 23:05:00|||||||||6
1649286600000|2022-04-06 23:10:00|11625||11625||11625||11625||12
1649286900000|2022-04-06 23:15:00|11600||11625||11625||11600||128
1649287200000|2022-04-06 23:20:00|11600|11580|11600|11580|11600|11580|11600|11580|0
1649287800000|2022-04-06 23:30:00||11514||11500||11514||11500|462
1649288100000|2022-04-06 23:35:00|||||||||182
1649288400000|2022-04-06 23:40:00|11561||11561||11561||11561||143
1649288700000|2022-04-06 23:45:00|||||||||176
1649289000000|2022-04-06 23:50:00|11600|11470|11580|11470|11600|11470|11580|11470|60
1649289300000|2022-04-06 23:55:00||11411||11420||11420||11411|60
1649318400000|2022-04-07 08:00:00|11745|11563|11811|11380|11811|11563|11745|11370|1
1649318700000|2022-04-07 08:05:00|11695||11695||11695||11695||12
1649319000000|2022-04-07 08:10:00|||||||||24
1649319300000|2022-04-07 08:15:00|||||||||2
1649319600000|2022-04-07 08:20:00|||||||||3
1649320200000|2022-04-07 08:30:00|||||||||10
1649320800000|2022-04-07 08:40:00|||||||||18
1649321700000|2022-04-07 08:55:00|||||||||65
1649322300000|2022-04-07 09:05:00|||||||||6
1649322600000|2022-04-07 09:10:00|11690|11577|11690|11380|11690|11577|11690|11380|122
1649322900000|2022-04-07 09:15:00|||||||||6
1649323800000|2022-04-07 09:30:00|||||||||20
1649324100000|2022-04-07 09:35:00||11666||11666||11666||11666|124
1649324400000|2022-04-07 09:40:00|||||||||20
1649324700000|2022-04-07 09:45:00|||||||||28
1649325000000|2022-04-07 09:50:00||11670||11670||11670||11670|6
1649325300000|2022-04-07 09:55:00|11787|11675|11811|11670|11811|11675|11787|11670|486
1649326200000|2022-04-07 10:10:00||11710||11670||11710||11670|55
1649326500000|2022-04-07 10:15:00||11712||11712||11712||11712|22
1649326800000|2022-04-07 10:20:00||11380||11380||11380||11380|162
1649327100000|2022-04-07 10:25:00||11726||11726||11726||11726|26
1649327400000|2022-04-07 10:30:00|11761|11634|11789|11710|11811|11710|11761|11380|292
1649327700000|2022-04-07 10:35:00||11721||11721||11721||11721|35
1649328000000|2022-04-07 10:40:00|11811|11710|11796|11710|11811|11800|11796|11710|3110
1649328900000|2022-04-07 10:55:00||11621||11621||11621||11621|335
1649329200000|2022-04-07 11:00:00|11778|11380|11796|11400|11796|11400|11778|11380|12
1649329500000|2022-04-07 11:05:00||11661||11661||11661||11661|81
1649329800000|2022-04-07 11:10:00|11798|11748|11798|11748|11798|11748|11798|11748|201
1649330400000|2022-04-07 11:20:00|11728|11400|11728|11400|11728|11400|11728|11400|16
1649330700000|2022-04-07 11:25:00|11718|11640|11718|11640|11718|11640|11718|11640|43
1649331000000|2022-04-07 11:30:00|||||||||98
1649331300000|2022-04-07 11:35:00||11660||11660||11660||11660|0
1649331600000|2022-04-07 11:40:00|11704|11640|11718|11640|11718|11640|11704|11640|125
1649331900000|2022-04-07 11:45:00|||||||||18
1649332500000|2022-04-07 11:55:00|||||||||225
1649332800000|2022-04-07 12:00:00|11795|11668|11744|11640|11795|11668|11744|11640|100
1649333100000|2022-04-07 12:05:00|11743||11743||11743||11743||0
1649333400000|2022-04-07 12:10:00|11688|11400|11744|11400|11744|11400|11688|11400|880
1649333700000|2022-04-07 12:15:00||11640||11640||11640||11640|215
1649334000000|2022-04-07 12:20:00||11400||11400||11400||11400|102
1649334300000|2022-04-07 12:25:00||11406||11406||11406||11406|12
1649334600000|2022-04-07 12:30:00|11724|11640|11724|11406|11724|11640|11724|11406|205
1649334900000|2022-04-07 12:35:00|||||||||4
1649335200000|2022-04-07 12:40:00|11694|11627|11670|11600|11694|11670|11670|11525|565
1649335500000|2022-04-07 12:45:00|||||||||11
1649335800000|2022-04-07 12:50:00||11525||11410||11525||11410|247
1649336100000|2022-04-07 12:55:00||11593||11410||11593||11410|355
1649336400000|2022-04-07 13:00:00|11600|11534|11600|11534|11600|11534|11600|11534|244
1649336700000|2022-04-07 13:05:00||11410||11535||11535||11410|53
1649337000000|2022-04-07 13:10:00|11640||11640||11640||11624||53
1649337300000|2022-04-07 13:15:00|11619||11639||11640||11614||38
1649337600000|2022-04-07 13:20:00|11740||11740||11740||11740||9
1649337900000|2022-04-07 13:25:00|11738|11500|11662|11477|11740|11500|11662|11411|191
1649338200000|2022-04-07 13:30:00|11501|11469|11809|11766|11820|11788|11501|11444|16331
1649338500000|2022-04-07 13:35:00|11794|11761|11613|11577|11809|11765|11592|11556|39529
1649338800000|2022-04-07 13:40:00|11649|11582|11527|11501|11662|11619|11489|11466|50103
1649339100000|2022-04-07 13:45:00|11523|11502|11509|11498|11592|11560|11499|11483|27472
1649339400000|2022-04-07 13:50:00|11507|11499|11689|11662|11703|11680|11507|11499|11488
1649339700000|2022-04-07 13:55:00|11670|11651|11715|11700|11750|11726|11624|11599|17630
1649340000000|2022-04-07 14:00:00|11711|11701|11769|11750|11790|11764|11671|11650|14413
1649340300000|2022-04-07 14:05:00|11765|11739|11667|11652|11768|11753|11651|11643|18311
1649340600000|2022-04-07 14:10:00|11668|11653|11660|11646|11715|11693|11632|11615|38929
1649340900000|2022-04-07 14:15:00|11656|11645|11548|11539|11666|11650|11542|11529|18051
1649341200000|2022-04-07 14:20:00|11545|11529|11525|11511|11551|11534|11497|11490|17223
1649341500000|2022-04-07 14:25:00|11541|11515|11553|11539|11600|11579|11540|11515|9548
1649341800000|2022-04-07 14:30:00|11557|11545|11541|11529|11584|11560|11520|11507|6804
1649342100000|2022-04-07 14:35:00|11550|11535|11472|11461|11570|11559|11465|11455|64650
1649342400000|2022-04-07 14:40:00|11468|11456|11387|11374|11468|11456|11371|11350|12986
1649342700000|2022-04-07 14:45:00|11392|11380|11357|11347|11411|11395|11329|11322|16301
1649343000000|2022-04-07 14:50:00|11366|11352|11432|11415|11452|11438|11365|11349|9224
1649343300000|2022-04-07 14:55:00|11430|11418|11457|11439|11474|11462|11427|11415|25581
1649343600000|2022-04-07 15:00:00|11455|11435|11459|11451|11521|11493|11446|11435|6821
1649343900000|2022-04-07 15:05:00|11455|11446|11453|11440|11490|11475|11426|11409|19627
1649344200000|2022-04-07 15:10:00|11448|11441|11393|11388|11462|11447|11393|11388|33926
1649344500000|2022-04-07 15:15:00|11392|11381|11366|11351|11399|11386|11360|11351|10738
1649344800000|2022-04-07 15:20:00|11364|11350|11344|11329|11378|11368|11334|11323|16547
1649345100000|2022-04-07 15:25:00|11338|11331|11319|11307|11350|11333|11309|11300|10775
1649345400000|2022-04-07 15:30:00|11315|11303|11258|11246|11317|11304|11232|11223|25377
1649345700000|2022-04-07 15:35:00|11269|11247|11282|11270|11311|11304|11269|11247|34875
1649346000000|2022-04-07 15:40:00|11277|11260|11262|11254|11306|11286|11262|11250|9237
1649346300000|2022-04-07 15:45:00|11260|11250|11266|11260|11305|11290|11260|11250|9628
1649346600000|2022-04-07 15:50:00|11265|11257|11204|11190|11273|11263|11194|11185|18141
1649346900000|2022-04-07 15:55:00|11199|11188|11218|11210|11226|11211|11194|11184|8657
1649347200000|2022-04-07 16:00:00|11217|11208|11205|11200|11238|11228|11205|11200|9791
1649347500000|2022-04-07 16:05:00|11214|11202|11248|11242|11257|11246|11205|11200|8656
1649347800000|2022-04-07 16:10:00|11256|11245|11250|11238|11291|11279|11234|11228|9494
1649348100000|2022-04-07 16:15:00|11247|11233|11229|11218|11255|11241|11218|11211|5260
1649348400000|2022-04-07 16:20:00|11228|11220|11227|11216|11268|11258|11203|11200|8150
1649348700000|2022-04-07 16:25:00|11226|11219|11250|11234|11271|11259|11207|11200|9723
1649349000000|2022-04-07 16:30:00|11245|11237|11216|11210|11269|11260|11215|11208|12209
1649349300000|2022-04-07 16:35:00|11215|11209|11200|11190|11231|11225|11200|11190|15216
1649349600000|2022-04-07 16:40:00|11198|11191|11183|11177|11223|11216|11172|11170|12998
1649349900000|2022-04-07 16:45:00|11182|11176|11139|11130|11200|11192|11138|11130|20775
1649350200000|2022-04-07 16:50:00|11138|11131|11165|11155|11181|11170|11138|11131|13853
1649350500000|2022-04-07 16:55:00|11164|11154|11188|11180|11208|11199|11156|11150|5845
1649350800000|2022-04-07 17:00:00|11187|11179|11247|11238|11268|11258|11186|11179|23276
1649351100000|2022-04-07 17:05:00|11249|11239|11263|11250|11265|11252|11227|11220|7434
1649351400000|2022-04-07 17:10:00|11255|11245|11313|11309|11320|11310|11253|11240|40202
1649351700000|2022-04-07 17:15:00|11312|11308|11314|11305|11330|11317|11297|11287|22018
1649352000000|2022-04-07 17:20:00|11318|11306|11302|11289|11348|11337|11300|11289|13022
1649352300000|2022-04-07 17:25:00|11301|11287|11387|11379|11396|11385|11298|11287|17011
1649352600000|2022-04-07 17:30:00|11390|11380|11394|11383|11435|11427|11385|11376|9097
1649352900000|2022-04-07 17:35:00|11401|11387|11363|11356|11431|11420|11356|11350|10850
1649353200000|2022-04-07 17:40:00|11364|11357|11364|11360|11397|11377|11357|11350|26497
1649353500000|2022-04-07 17:45:00|11362|11355|11368|11361|11420|11406|11360|11350|29625
1649353800000|2022-04-07 17:50:00|11366|11360|11378|11368|11391|11380|11346|11328|20416
1649354100000|2022-04-07 17:55:00|11377|11367|11411|11406|11422|11412|11375|11364|36375
1649354400000|2022-04-07 18:00:00|11415|11409|11424|11411|11432|11425|11407|11397|7653
1649354700000|2022-04-07 18:05:00|11421|11405|11426|11414|11433|11420|11393|11380|10910
1649355000000|2022-04-07 18:10:00|11423|11411|11408|11393|11429|11419|11399|11390|17670
1649355300000|2022-04-07 18:15:00|11406|11392|11384|11374|11414|11403|11380|11370|13880
1649355600000|2022-04-07 18:20:00|11396|11377|11431|11416|11433|11419|11391|11377|5900
1649355900000|2022-04-07 18:25:00|11434|11417|11428|11415|11500|11496|11421|11408|8971
1649356200000|2022-04-07 18:30:00|11437|11416|11440|11429|11456|11440|11421|11403|19633
1649356500000|2022-04-07 18:35:00|11446|11432|11440|11431|11449|11433|11420|11408|21572
1649356800000|2022-04-07 18:40:00|11434|11424|11432|11425|11446|11434|11416|11403|16401
1649357100000|2022-04-07 18:45:00|11431|11424|11429|11415|11440|11427|11404|11395|4100
1649357400000|2022-04-07 18:50:00|11428|11416|11449|11436|11469|11453|11413|11403|5843
1649357700000|2022-04-07 18:55:00|11447|11435|11491|11475|11499|11481|11437|11431|7856
1649358000000|2022-04-07 19:00:00|11484|11469|11528|11521|11528|11521|11481|11468|7997
1649358300000|2022-04-07 19:05:00|11533|11524|11518|11506|11546|11535|11502|11488|9435
1649358600000|2022-04-07 19:10:00|11523|11509|11585|11571|11589|11575|11518|11508|15742
1649358900000|2022-04-07 19:15:00|11580|11573|11535|11524|11599|11587|11532|11521|12095
1649359200000|2022-04-07 19:20:00|11530|11523|11496|11486|11535|11523|11493|11485|10996
1649359500000|2022-04-07 19:25:00|11493|11487|11493|11480|11516|11505|11488|11479|3877
1649359800000|2022-04-07 19:30:00|11491|11484|11537|11519|11544|11528|11488|11480|9884
1649360100000|2022-04-07 19:35:00|11532|11521|11521|11512|11532|11521|11508|11499|13201
1649360400000|2022-04-07 19:40:00|11522|11517|11506|11501|11542|11531|11491|11484|35432
1649360700000|2022-04-07 19:45:00|11508|11500|11479|11470|11544|11527|11475|11465|13962
1649361000000|2022-04-07 19:50:00|11480|11471|11439|11430|11525|11505|11428|11421|37758
1649361300000|2022-04-07 19:55:00|11437|11431|11433|11426|11450|11445|11425|11417|70759
1649361600000|2022-04-07 20:00:00|11448|11424|11432|11400|11575|11424|11432|11400|1046
1649361900000|2022-04-07 20:05:00|||||||||32
1649362200000|2022-04-07 20:10:00|||||||||11
1649362500000|2022-04-07 20:15:00||11415||11415||11415||11415|110
1649362800000|2022-04-07 20:20:00||11300||11300||11300||11300|464
1649363400000|2022-04-07 20:30:00|||||||||2
1649363700000|2022-04-07 20:35:00|11524||11524||11524||11524||5
1649364300000|2022-04-07 20:45:00||11385||11300||11385||11300|25
1649365500000|2022-04-07 21:05:00|||||||||3
1649365800000|2022-04-07 21:10:00|||||||||1
1649366700000|2022-04-07 21:25:00|||||||||67
1649367300000|2022-04-07 21:35:00|||||||||10
1649369400000|2022-04-07 22:10:00|||||||||50
1649370000000|2022-04-07 22:20:00|11500|11400|11500|11400|11500|11400|11500|11400|20
1649370300000|2022-04-07 22:25:00|11467|11440|11467|11400|11467|11470|11467|11400|170
1649371200000|2022-04-07 22:40:00|||||||||29
1649371500000|2022-04-07 22:45:00|||||||||3
1649372400000|2022-04-07 23:00:00||11425||11434||11434||11425|10
1649373000000|2022-04-07 23:10:00|||||||||24
1649373600000|2022-04-07 23:20:00|||||||||6
1649374200000|2022-04-07 23:30:00||11435||11435||11435||11435|0
1649374500000|2022-04-07 23:35:00|||||||||2
1649374800000|2022-04-07 23:40:00|11500||11575||11575||11500||200
1649375100000|2022-04-07 23:45:00|11553||11575||11575||11553||20
1649375700000|2022-04-07 23:55:00|||||||||30
1649404800000|2022-04-08 08:00:00|11599|11282|11699|11300|11700|11300|11599|11282|47
1649405100000|2022-04-08 08:05:00|||||||||1
1649405400000|2022-04-08 08:10:00|||||||||1
1649405700000|2022-04-08 08:15:00|||||||||20
1649406300000|2022-04-08 08:25:00|||||||||30
1649407200000|2022-04-08 08:40:00|||||||||12
1649407500000|2022-04-08 08:45:00|||||||||22
1649407800000|2022-04-08 08:50:00|||||||||24
1649408100000|2022-04-08 08:55:00|||||||||36
1649408700000|2022-04-08 09:05:00|||||||||64
1649409000000|2022-04-08 09:10:00|||||||||11
1649409300000|2022-04-08 09:15:00|||||||||1
1649409600000|2022-04-08 09:20:00||11310||11310||11310||11310|0
1649410500000|2022-04-08 09:35:00||11350||11350||11350||11350|30
1649411400000|2022-04-08 09:50:00|||||||||1
1649412000000|2022-04-08 10:00:00|11530||11530||11530||11530||0
1649412300000|2022-04-08 10:05:00|||||||||25
1649412600000|2022-04-08 10:10:00|||||||||1
1649412900000|2022-04-08 10:15:00|||||||||68
1649414100000|2022-04-08 10:35:00|||||||||100
1649414400000|2022-04-08 10:40:00|11519|11470|11519|11350|11519|11470|11482|11350|164
1649415000000|2022-04-08 10:50:00|||||||||10
1649415300000|2022-04-08 10:55:00|11530||11530||11530||11530||0
1649415600000|2022-04-08 11:00:00|||||||||211
1649415900000|2022-04-08 11:05:00|||||||||20
1649416800000|2022-04-08 11:20:00||11460||11460||11460||11460|0
1649417400000|2022-04-08 11:30:00||11481||11481||11481||11481|0
1649418600000|2022-04-08 11:50:00|||||||||100
1649419200000|2022-04-08 12:00:00|11521|11460|11530|11460|11530|11460|11521|11460|300
1649419500000|2022-04-08 12:05:00|||||||||200
1649419800000|2022-04-08 12:10:00|11516|11440|11530|11440|11530|11440|11516|11440|451
1649420400000|2022-04-08 12:20:00||11450||11450||11450||11450|0
1649421000000|2022-04-08 12:30:00|||||||||24
1649421300000|2022-04-08 12:35:00|11529||11529||11529||11529||6
1649421600000|2022-04-08 12:40:00|11528|11440|11460|11300|11528|11440|11448|11300|1064
1649421900000|2022-04-08 12:45:00|11440|11344|11440|11300|11440|11344|11440|11300|117
1649422200000|2022-04-08 12:50:00||11380||11390||11398||11380|65
1649422500000|2022-04-08 12:55:00|11400|11400|11440|11400|11440|11403|11400|11400|594
1649422800000|2022-04-08 13:00:00|11432|11390|11435|11322|11440|11390|11410|11300|714
1649423100000|2022-04-08 13:05:00||11325||11325||11325||11325|69
1649423400000|2022-04-08 13:10:00|11430|11335|11430|11330|11430|11335|11430|11330|158
1649423700000|2022-04-08 13:15:00||11331||11332||11332||11331|225
1649424000000|2022-04-08 13:20:00|11400|11340|11395|11340|11400|11340|11395|11340|182
1649424300000|2022-04-08 13:25:00|11384|11332|11350|11230|11395|11332|11281|11175|3787
1649424600000|2022-04-08 13:30:00|11319|11237|11030|11002|11319|11240|10970|10950|117940
1649424900000|2022-04-08 13:35:00|11023|10997|10957|10951|11050|11040|10956|10950|69758
1649425200000|2022-04-08 13:40:00|10971|10950|11054|11033|11080|11057|10947|10935|66014
1649425500000|2022-04-08 13:45:00|11041|11032|11088|11066|11123|11114|11035|11015|34841
1649425800000|2022-04-08 13:50:00|11087|11063|10979|10966|11088|11074|10978|10965|36479
1649426100000|2022-04-08 13:55:00|10980|10967|10970|10950|10990|10985|10951|10950|27575
1649426400000|2022-04-08 14:00:00|10969|10951|11020|11008|11022|11014|10969|10951|18041
1649426700000|2022-04-08 14:05:00|11015|11006|11081|11059|11087|11073|10988|10983|46031
1649427000000|2022-04-08 14:10:00|11076|11057|11012|10999|11076|11058|10960|10950|24076
1649427300000|2022-04-08 14:15:00|11008|10992|11048|11036|11048|11038|10997|10985|26626
1649427600000|2022-04-08 14:20:00|11049|11039|11189|11175|11201|11185|11049|11039|56166
1649427900000|2022-04-08 14:25:00|11192|11176|11240|11226|11250|11237|11151|11143|20777
1649428200000|2022-04-08 14:30:00|11238|11227|11239|11225|11253|11241|11184|11170|31019
1649428500000|2022-04-08 14:35:00|11229|11224|11295|11282|11295|11287|11218|11206|56766
1649428800000|2022-04-08 14:40:00|11294|11283|11169|11155|11305|11299|11161|11150|14272
1649429100000|2022-04-08 14:45:00|11168|11152|11068|11060|11168|11155|11059|11052|65312
1649429400000|2022-04-08 14:50:00|11066|11056|11174|11163|11183|11171|11066|11056|13736
1649429700000|2022-04-08 14:55:00|11173|11157|11195|11179|11200|11188|11153|11141|7611
1649430000000|2022-04-08 15:00:00|11192|11182|11202|11189|11242|11230|11155|11142|14471
1649430300000|2022-04-08 15:05:00|11216|11197|11271|11258|11272|11264|11204|11191|11645
1649430600000|2022-04-08 15:10:00|11269|11259|11308|11296|11328|11318|11262|11243|11905
1649430900000|2022-04-08 15:15:00|11311|11298|11287|11276|11311|11301|11262|11251|13991
1649431200000|2022-04-08 15:20:00|11285|11279|11204|11195|11285|11279|11200|11191|19976
1649431500000|2022-04-08 15:25:00|11202|11197|11198|11188|11214|11208|11175|11166|21535
1649431800000|2022-04-08 15:30:00|11195|11187|11217|11212|11242|11230|11192|11180|13648
1649432100000|2022-04-08 15:35:00|11215|11209|11198|11188|11215|11209|11158|11151|16935
1649432400000|2022-04-08 15:40:00|11199|11189|11243|11236|11247|11240|11169|11164|14412
1649432700000|2022-04-08 15:45:00|11238|11232|11250|11244|11263|11253|11214|11206|23382
1649433000000|2022-04-08 15:50:00|11249|11241|11228|11220|11255|11244|11221|11213|13782
1649433300000|2022-04-08 15:55:00|11227|11215|11257|11252|11259|11252|11211|11199|9851
1649433600000|2022-04-08 16:00:00|11256|11249|11231|11220|11303|11294|11227|11218|12863
1649433900000|2022-04-08 16:05:00|11224|11218|11183|11176|11232|11223|11183|11175|15886
1649434200000|2022-04-08 16:10:00|11181|11175|11212|11204|11237|11225|11174|11170|6575
1649434500000|2022-04-08 16:15:00|11217|11207|11285|11278|11288|11278|11208|11200|5903
1649434800000|2022-04-08 16:20:00|11286|11279|11289|11276|11315|11307|11274|11265|6858
1649435100000|2022-04-08 16:25:00|11282|11273|11304|11296|11326|11314|11282|11273|10511
1649435400000|2022-04-08 16:30:00|11299|11290|11264|11250|11299|11291|11248|11240|11865
1649435700000|2022-04-08 16:35:00|11263|11251|11260|11253|11270|11259|11243|11240|10330
1649436000000|2022-04-08 16:40:00|11259|11249|11243|11237|11273|11265|11242|11236|4225
1649436300000|2022-04-08 16:45:00|11242|11236|11230|11218|11252|11242|11223|11214|3384
1649436600000|2022-04-08 16:50:00|11229|11220|11257|11246|11268|11258|11222|11211|14334
1649436900000|2022-04-08 16:55:00|11256|11247|11253|11246|11279|11269|11251|11243|13144
1649437200000|2022-04-08 17:00:00|11252|11245|11286|11277|11286|11277|11250|11245|11048
1649437500000|2022-04-08 17:05:00|11285|11278|11274|11266|11291|11283|11250|11239|6002
1649437800000|2022-04-08 17:10:00|11269|11267|11227|11220|11269|11267|11223|11220|10160
1649438100000|2022-04-08 17:15:00|11226|11221|11262|11251|11263|11252|11221|11220|13304
1649438400000|2022-04-08 17:20:00|11255|11247|11262|11256|11277|11272|11251|11245|4177
1649438700000|2022-04-08 17:25:00|11261|11255|11234|11227|11262|11256|11230|11224|15428
1649439000000|2022-04-08 17:30:00|11233|11223|11195|11187|11233|11224|11193|11183|13524
1649439300000|2022-04-08 17:35:00|11197|11186|11191|11182|11200|11192|11177|11170|10763
1649439600000|2022-04-08 17:40:00|11192|11185|11204|11192|11204|11196|11181|11180|35433
1649439900000|2022-04-08 17:45:00|11202|11194|11184|11177|11212|11206|11181|11177|24473
1649440200000|2022-04-08 17:50:00|11183|11176|11179|11169|11185|11179|11163|11160|16698
1649440500000|2022-04-08 17:55:00|11177|11168|11167|11161|11180|11176|11161|11160|9142
1649440800000|2022-04-08 18:00:00|11166|11160|11137|11132|11184|11174|11135|11132|20282
1649441100000|2022-04-08 18:05:00|11136|11131|11170|11160|11182|11172|11132|11130|17408
1649441400000|2022-04-08 18:10:00|11175|11163|11188|11182|11197|11192|11175|11163|8286
1649441700000|2022-04-08 18:15:00|11189|11186|11194|11185|11202|11194|11184|11171|8885
1649442000000|2022-04-08 18:20:00|11195|11187|11187|11180|11210|11205|11183|11180|11998
1649442300000|2022-04-08 18:25:00|11184|11175|11142|11135|11184|11175|11141|11135|24607
1649442600000|2022-04-08 18:30:00|11143|11138|11099|11095|11144|11139|11095|11093|16000
1649442900000|2022-04-08 18:35:00|11100|11097|11108|11102|11116|11106|11092|11090|14552
1649443200000|2022-04-08 18:40:00|11109|11100|11102|11091|11118|11112|11096|11090|9201
1649443500000|2022-04-08 18:45:00|11100|11090|11129|11121|11134|11124|11095|11090|7499
1649443800000|2022-04-08 18:50:00|11135|11130|11147|11144|11154|11148|11112|11106|23921
1649444100000|2022-04-08 18:55:00|11151|11141|11125|11116|11159|11150|11120|11108|11919
1649444400000|2022-04-08 19:00:00|11124|11108|11130|11124|11131|11126|11110|11099|4940
1649444700000|2022-04-08 19:05:00|11135|11128|11112|11106|11135|11128|11107|11100|10993
1649445000000|2022-04-08 19:10:00|11117|11105|11145|11136|11175|11156|11105|11100|14793
1649445300000|2022-04-08 19:15:00|11139|11133|11136|11128|11172|11163|11132|11123|10435
1649445600000|2022-04-08 19:20:00|11133|11125|11148|11141|11152|11143|11123|11114|9685
1649445900000|2022-04-08 19:25:00|11145|11140|11154|11146|11160|11154|11135|11130|15607
1649446200000|2022-04-08 19:30:00|11156|11149|11159|11157|11169|11163|11150|11145|31372
1649446500000|2022-04-08 19:35:00|11163|11155|11145|11140|11163|11156|11140|11135|39574
1649446800000|2022-04-08 19:40:00|11144|11141|11142|11138|11148|11145|11121|11120|19563
1649447100000|2022-04-08 19:45:00|11140|11139|11104|11099|11146|11141|11099|11093|33217
1649447400000|2022-04-08 19:50:00|11101|11095|11077|11073|11115|11104|11070|11067|48567
1649447700000|2022-04-08 19:55:00|11078|11072|11095|11089|11100|11094|11065|11064|97477
1649448000000|2022-04-08 20:00:00|11098|11094|11245|11090|11245|11094|11098|11050|192085
1649448300000|2022-04-08 20:05:00|||||||||2
1649448600000|2022-04-08 20:10:00|||||||||5
1649449200000|2022-04-08 20:20:00|11200||11240||11240||11200||79
1649449500000|2022-04-08 20:25:00|11245||11245||11245||11245||23
1649450100000|2022-04-08 20:35:00||11050||11050||11050||11050|5
1649450400000|2022-04-08 20:40:00|11150||11150||11150||11150||2
1649450700000|2022-04-08 20:45:00|||||||||3
1649451000000|2022-04-08 20:50:00|||||||||7
1649451300000|2022-04-08 20:55:00|||||||||3
1649059200000|2022-04-04 08:00:00|11866|11797|11866|11778|11866|11797|11866|11670|22
1649059500000|2022-04-04 08:05:00||11702||11767||11838||11702|606
1649059800000|2022-04-04 08:10:00||11702||11838||11838||11702|444
1649060100000|2022-04-04 08:15:00|||||||||20
1649060700000|2022-04-04 08:25:00|||||||||520
1649061000000|2022-04-04 08:30:00|||||||||200
1649061600000|2022-04-04 08:40:00|||||||||51
1649062200000|2022-04-04 08:50:00|||||||||10
1649063100000|2022-04-04 09:05:00|12034||12034||12034||12034||291
1649063400000|2022-04-04 09:10:00||11850||11838||11870||11838|82
1649063700000|2022-04-04 09:15:00|||||||||1
1649064300000|2022-04-04 09:25:00|11900|11880|11900|11880|11900|11880|11900|11880|12
1649064600000|2022-04-04 09:30:00|11890|11838|11890|11838|12034|11838|11890|11838|242
1649064900000|2022-04-04 09:35:00|12034||12034||12034||12034||0
1649065500000|2022-04-04 09:45:00||11870||11838||11878||11838|46
1649065800000|2022-04-04 09:50:00|||||||||10
1649066100000|2022-04-04 09:55:00|||||||||1
1649067600000|2022-04-04 10:20:00|||||||||3
1649067900000|2022-04-04 10:25:00|12068||12152||12152||12068||30
1649068800000|2022-04-04 10:40:00|||||||||10
1649069400000|2022-04-04 10:50:00|||||||||11
1649069700000|2022-04-04 10:55:00|11932||11932||11932||11932||69
1649070000000|2022-04-04 11:00:00|12040|11850|12000|11850|12040|11850|12000|11850|81
1649070300000|2022-04-04 11:05:00|||||||||104
1649070600000|2022-04-04 11:10:00|||||||||1
1649071200000|2022-04-04 11:20:00|||||||||11
1649071500000|2022-04-04 11:25:00|11945|11929|12000|11850|12000|11929|11945|11850|1011
1649071800000|2022-04-04 11:30:00|11900||11900||11900||11900||51
1649072100000|2022-04-04 11:35:00|12000||11900||12000||11900||50
1649072400000|2022-04-04 11:40:00|||||||||5
1649073000000|2022-04-04 11:50:00||11838||11838||11838||11838|0
1649073300000|2022-04-04 11:55:00|||||||||24
1649073600000|2022-04-04 12:00:00||11839||11839||11839||11839|12
1649074500000|2022-04-04 12:15:00||11860||11850||11860||11850|62
1649074800000|2022-04-04 12:20:00|||||||||6
1649075100000|2022-04-04 12:25:00|11899||11899||11899||11899||39
1649075400000|2022-04-04 12:30:00|||||||||7
1649075700000|2022-04-04 12:35:00|||||||||26
1649076000000|2022-04-04 12:40:00|||||||||10
1649076300000|2022-04-04 12:45:00|11890|11838|11899|11838|11899|11838|11889|11838|717
1649076900000|2022-04-04 12:55:00|||||||||59
1649077200000|2022-04-04 13:00:00|||||||||21
1649077500000|2022-04-04 13:05:00|11883|11800|11838|11800|11899|11800|11838|11800|2557
1649077800000|2022-04-04 13:10:00|11899||11899||11899||11899||51
1649078100000|2022-04-04 13:15:00|11944||11944||11944||11944||2
1649078400000|2022-04-04 13:20:00|||||||||18
1649078700000|2022-04-04 13:25:00|11972|11904|11953|11875|11972|11904|11929|11825|529
1649079000000|2022-04-04 13:30:00|11920|11885|11999|11966|12015|11999|11880|11832|18362
1649079300000|2022-04-04 13:35:00|11991|11930|12157|12105|12169|12126|11985|11930|38417
1649079600000|2022-04-04 13:40:00|12180|12115|12254|12222|12295|12275|12170|12115|44411
1649079900000|2022-04-04 13:45:00|12268|12230|12279|12256|12283|12268|12213|12168|30342
1649080200000|2022-04-04 13:50:00|12289|12271|12154|12129|12322|12301|12150|12129|38715
1649080500000|2022-04-04 13:55:00|12153|12135|12189|12173|12192|12173|12120|12100|6962
1649080800000|2022-04-04 14:00:00|12195|12174|12126|12103|12195|12176|12119|12100|13274
1649081100000|2022-04-04 14:05:00|12127|12102|12174|12158|12200|12185|12109|12083|10590
1649081400000|2022-04-04 14:10:00|12173|12160|12229|12210|12265|12240|12158|12142|20714
1649081700000|2022-04-04 14:15:00|12227|12209|12204|12195|12253|12236|12183|12164|23672
1649082000000|2022-04-04 14:20:00|12206|12198|12167|12151|12226|12209|12164|12151|33442
1649082300000|2022-04-04 14:25:00|12164|12146|12183|12167|12210|12194|12142|12129|8371
1649082600000|2022-04-04 14:30:00|12180|12161|12258|12244|12264|12252|12162|12153|16447
1649082900000|2022-04-04 14:35:00|12264|12238|12368|12358|12380|12368|12247|12233|49167
1649083200000|2022-04-04 14:40:00|12376|12360|12326|12308|12376|12367|12293|12277|32519
1649083500000|2022-04-04 14:45:00|12318|12307|12349|12341|12353|12341|12297|12285|8470
1649083800000|2022-04-04 14:50:00|12353|12342|12363|12349|12379|12365|12312|12301|11062
1649084100000|2022-04-04 14:55:00|12360|12347|12399|12387|12417|12407|12360|12347|24194
1649084400000|2022-04-04 15:00:00|12397|12385|12429|12419|12438|12425|12380|12369|26166
1649084700000|2022-04-04 15:05:00|12427|12418|12458|12451|12462|12454|12415|12405|13327
1649085000000|2022-04-04 15:10:00|12457|12452|12454|12445|12458|12452|12413|12404|24599
1649085300000|2022-04-04 15:15:00|12455|12446|12430|12420|12457|12451|12399|12389|28915
1649085600000|2022-04-04 15:20:00|12432|12425|12425|12409|12450|12443|12417|12406|15253
1649085900000|2022-04-04 15:25:00|12426|12410|12428|12419|12462|12454|12426|12410|23010
1649086200000|2022-04-04 15:30:00|12435|12420|12432|12425|12463|12455|12412|12402|25315
1649086500000|2022-04-04 15:35:00|12431|12423|12431|12416|12455|12447|12421|12412|8759
1649086800000|2022-04-04 15:40:00|12430|12417|12476|12468|12484|12475|12420|12409|17946
1649087100000|2022-04-04 15:45:00|12477|12469|12490|12472|12500|12492|12468|12458|14267
1649087400000|2022-04-04 15:50:00|12483|12470|12433|12427|12483|12471|12425|12420|18602
1649087700000|2022-04-04 15:55:00|12438|12431|12433|12420|12438|12431|12393|12382|8372
1649088000000|2022-04-04 16:00:00|12427|12416|12462|12450|12470|12458|12427|12411|4721
1649088300000|2022-04-04 16:05:00|12470|12451|12464|12452|12470|12464|12451|12442|7516
1649088600000|2022-04-04 16:10:00|12466|12453|12458|12449|12470|12458|12433|12423|9731
1649088900000|2022-04-04 16:15:00|12457|12451|12485|12477|12489|12486|12457|12451|7235
1649089200000|2022-04-04 16:20:00|12486|12481|12479|12473|12495|12486|12475|12469|9028
1649089500000|2022-04-04 16:25:00|12477|12470|12443|12431|12477|12470|12433|12417|11957
1649089800000|2022-04-04 16:30:00|12439|12425|12469|12461|12475|12468|12437|12423|6284
1649090100000|2022-04-04 16:35:00|12472|12464|12443|12437|12490|12477|12442|12436|7248
1649090400000|2022-04-04 16:40:00|12445|12438|12448|12442|12458|12446|12429|12420|8755
1649090700000|2022-04-04 16:45:00|12450|12439|12443|12437|12450|12439|12416|12408|6042
1649091000000|2022-04-04 16:50:00|12448|12430|12498|12490|12500|12494|12448|12430|12355
1649091300000|2022-04-04 16:55:00|12497|12487|12488|12479|12500|12493|12484|12472|2783
1649091600000|2022-04-04 17:00:00|12486|12475|12481|12474|12486|12480|12466|12460|4830
1649091900000|2022-04-04 17:05:00|12482|12470|12478|12470|12487|12475|12456|12449|3532
1649092200000|2022-04-04 17:10:00|12477|12465|12481|12471|12485|12480|12463|12457|4183
1649092500000|2022-04-04 17:15:00|12478|12472|12498|12488|12498|12490|12469|12458|6701
1649092800000|2022-04-04 17:20:00|12493|12483|12479|12469|12493|12483|12466|12460|13476
1649093100000|2022-04-04 17:25:00|12477|12472|12467|12458|12486|12472|12464|12455|5692
1649093400000|2022-04-04 17:30:00|12466|12455|12448|12439|12466|12457|12433|12425|6609
1649093700000|2022-04-04 17:35:00|12451|12444|12459|12449|12461|12449|12414|12408|4664
1649094000000|2022-04-04 17:40:00|12461|12450|12471|12458|12473|12462|12450|12441|8043
1649094300000|2022-04-04 17:45:00|12472|12460|12485|12475|12497|12490|12472|12460|4145
1649094600000|2022-04-04 17:50:00|12486|12478|12491|12479|12497|12485|12479|12468|6384
1649094900000|2022-04-04 17:55:00|12490|12480|12476|12467|12490|12480|12463|12452|8202
1649095200000|2022-04-04 18:00:00|12471|12463|12406|12394|12476|12470|12394|12384|10187
1649095500000|2022-04-04 18:05:00|12400|12397|12374|12355|12407|12399|12353|12339|14838
1649095800000|2022-04-04 18:10:00|12366|12356|12401|12390|12405|12398|12363|12350|8901
1649096100000|2022-04-04 18:15:00|12405|12391|12412|12403|12422|12412|12390|12376|6431
1649096400000|2022-04-04 18:20:00|12417|12404|12416|12405|12425|12413|12391|12385|5024
1649096700000|2022-04-04 18:25:00|12419|12406|12425|12416|12435|12425|12387|12382|9237
1649097000000|2022-04-04 18:30:00|12422|12417|12427|12423|12434|12427|12415|12409|2857
1649097300000|2022-04-04 18:35:00|12430|12424|12433|12426|12440|12432|12426|12418|6432
1649097600000|2022-04-04 18:40:00|12427|12425|12473|12465|12478|12466|12427|12422|5738
1649097900000|2022-04-04 18:45:00|12472|12463|12481|12474|12482|12477|12461|12453|9279
1649098200000|2022-04-04 18:50:00|12482|12476|12452|12446|12486|12481|12446|12440|4293
1649098500000|2022-04-04 18:55:00|12456|12451|12444|12437|12468|12460|12438|12433|5985
1649098800000|2022-04-04 19:00:00|12443|12434|12416|12408|12452|12446|12409|12402|11437
1649099100000|2022-04-04 19:05:00|12417|12409|12418|12412|12419|12413|12394|12389|10500
1649099400000|2022-04-04 19:10:00|12417|12413|12404|12394|12422|12414|12394|12389|6692
1649099700000|2022-04-04 19:15:00|12400|12396|12412|12406|12427|12421|12400|12396|4763
1649100000000|2022-04-04 19:20:00|12414|12409|12438|12433|12445|12442|12414|12408|7615
1649100300000|2022-04-04 19:25:00|12437|12434|12451|12446|12455|12452|12430|12425|7721
1649100600000|2022-04-04 19:30:00|12447|12441|12456|12449|12465|12460|12447|12441|9956
1649100900000|2022-04-04 19:35:00|12454|12450|12434|12430|12460|12456|12429|12424|8918
1649101200000|2022-04-04 19:40:00|12435|12431|12410|12403|12441|12437|12410|12403|13002
1649101500000|2022-04-04 19:45:00|12408|12405|12409|12405|12432|12427|12402|12397|19022
1649101800000|2022-04-04 19:50:00|12412|12406|12409|12406|12422|12421|12394|12390|28696
1649102100000|2022-04-04 19:55:00|12408|12404|12428|12427|12429|12427|12398|12395|72514
1649102400000|2022-04-04 20:00:00|12429|12424|12499|12399|12500|12424|12429|12399|201931
1649102700000|2022-04-04 20:05:00|12430||12430||12430||12430||1
1649103000000|2022-04-04 20:10:00|||||||||252
1649103300000|2022-04-04 20:15:00|||||||||18
1649103600000|2022-04-04 20:20:00|12500||12500||12500||12500||955
1649103900000|2022-04-04 20:25:00|12485||12500||12500||12485||71
1649104200000|2022-04-04 20:30:00|||||||||15
1649104500000|2022-04-04 20:35:00|||||||||5
1649104800000|2022-04-04 20:40:00||12420||12420||12420||12420|2
1649105700000|2022-04-04 20:55:00|12451|12399|12451|12399|12451|12399|12451|12399|665
1649106000000|2022-04-04 21:00:00|||||||||53
1649106300000|2022-04-04 21:05:00|||||||||3
1649106600000|2022-04-04 21:10:00|||||||||230
1649106900000|2022-04-04 21:15:00|||||||||109
1649107200000|2022-04-04 21:20:00|||||||||3
1649107500000|2022-04-04 21:25:00|||||||||4
1649107800000|2022-04-04 21:30:00|||||||||4
1649108100000|2022-04-04 21:35:00|||||||||7
1649109000000|2022-04-04 21:50:00|||||||||18
1649109600000|2022-04-04 22:00:00|12445|12411|12425|12411|12451|12411|12425|12411|1783
1649109900000|2022-04-04 22:05:00|12424|12410|12418|12410|12424|12410|12418|12410|290
1649110200000|2022-04-04 22:10:00|12440||12451||12451||12440||39
1649111100000|2022-04-04 22:25:00|||||||||23
1649111400000|2022-04-04 22:30:00|||||||||115
1649111700000|2022-04-04 22:35:00|||||||||100
1649112000000|2022-04-04 22:40:00|||||||||11
1649112300000|2022-04-04 22:45:00|12430||12430||12440||12430||26
1649112900000|2022-04-04 22:55:00|||||||||6
1649113200000|2022-04-04 23:00:00|||||||||23
1649113500000|2022-04-04 23:05:00|||||||||10
1649113800000|2022-04-04 23:10:00|12440|12411|12430|12411|12440|12411|12430|12411|25
1649114100000|2022-04-04 23:15:00|||||||||10
1649115000000|2022-04-04 23:30:00|||||||||20
1649115300000|2022-04-04 23:35:00|12451||12451||12451||12451||136
1649115600000|2022-04-04 23:40:00|12430||12430||12430||12430||0
1649115900000|2022-04-04 23:45:00|||||||||8
1649116200000|2022-04-04 23:50:00|12451||12420||12451||12420||4
1649116500000|2022-04-04 23:55:00|12451||12451||12451||12451||241
1649145600000|2022-04-05 08:00:00|12624|12372|12500|12300|12700|12372|12500|12239|136
1649145900000|2022-04-05 08:05:00|||||||||35
1649146200000|2022-04-05 08:10:00|||||||||54
1649147700000|2022-04-05 08:35:00|||||||||42
1649148300000|2022-04-05 08:45:00|||||||||125
1649149800000|2022-04-05 09:10:00|||||||||233
1649150100000|2022-04-05 09:15:00|||||||||5
1649150400000|2022-04-05 09:20:00|||||||||5
1649151300000|2022-04-05 09:35:00|||||||||4
1649151900000|2022-04-05 09:45:00|12400||12500||12500||12400||304
1649152200000|2022-04-05 09:50:00|12400||12400||12400||12400||113
1649152500000|2022-04-05 09:55:00|||||||||40
1649152800000|2022-04-05 10:00:00|12499|12315|12500|12300|12500|12315|12375|12300|248
1649155500000|2022-04-05 10:45:00|12495||12495||12495||12495||15
1649155800000|2022-04-05 10:50:00|||||||||15
1649156400000|2022-04-05 11:00:00|||||||||19
1649156700000|2022-04-05 11:05:00|||||||||5
1649157000000|2022-04-05 11:10:00|||||||||20
1649157300000|2022-04-05 11:15:00||12320||12320||12320||12320|40
1649157600000|2022-04-05 11:20:00|||||||||15
1649157900000|2022-04-05 11:25:00||12335||12335||12335||12335|5
1649158200000|2022-04-05 11:30:00|12486|12460|12494|12336|12495|12460|12486|12335|277
1649158500000|2022-04-05 11:35:00|12493|12385|12493|12386|12493|12386|12493|12385|7
1649158800000|2022-04-05 11:40:00||12385||12385||12420||12385|7
1649159100000|2022-04-05 11:45:00||12400||12400||12400||12400|1
1649159400000|2022-04-05 11:50:00|||||||||1
1649159700000|2022-04-05 11:55:00|||||||||297
1649160000000|2022-04-05 12:00:00|||||||||80
1649160300000|2022-04-05 12:05:00|12464|12415|12455|12415|12493|12415|12455|12415|390
1649160600000|2022-04-05 12:10:00|12447|12400|12455|12400|12455|12400|12447|12400|226
1649160900000|2022-04-05 12:15:00|12444|12385|12455|12363|12455|12385|12442|12363|531
1649161200000|2022-04-05 12:20:00|12425|12300|12450|12300|12455|12300|12425|12300|133
1649161500000|2022-04-05 12:25:00|12445|12325|12445|12325|12445|12325|12445|12325|6
1649161800000|2022-04-05 12:30:00||12350||12350||12350||12350|0
1649162100000|2022-04-05 12:35:00||12328||12328||12328||12328|77
1649162400000|2022-04-05 12:40:00||12339||12329||12339||12328|28
1649162700000|2022-04-05 12:45:00|12444|12331|12442|12332|12444|12332|12442|12331|1
1649163000000|2022-04-05 12:50:00|||||||||20
1649163300000|2022-04-05 12:55:00|12439||12439||12439||12439||71
1649163900000|2022-04-05 13:05:00|12435|12341|12407|12332|12435|12405|12407|12331|1399
1649164200000|2022-04-05 13:10:00|12395|12336|12407|12332|12407|12336|12395|12332|38
1649164500000|2022-04-05 13:15:00|12450||12454||12455||12450||40
1649164800000|2022-04-05 13:20:00|12455|12331|12455|12331|12455|12331|12455|12331|7
1649165100000|2022-04-05 13:25:00|12400|12328|12455|12355|12455|12362|12400|12328|425
1649165400000|2022-04-05 13:30:00|12409|12386|12612|12601|12644|12621|12405|12355|139046
1649165700000|2022-04-05 13:35:00|12624|12607|12557|12529|12644|12629|12500|12490|132073
1649166000000|2022-04-05 13:40:00|12544|12537|12562|12550|12593|12566|12463|12450|18273
1649166300000|2022-04-05 13:45:00|12573|12554|12530|12508|12587|12570|12483|12475|64489
1649166600000|2022-04-05 13:50:00|12525|12515|12396|12381|12525|12517|12394|12380|49882
1649166900000|2022-04-05 13:55:00|12402|12382|12460|12445|12480|12470|12381|12366|69083
1649167200000|2022-04-05 14:00:00|12472|12446|12419|12407|12494|12484|12402|12385|33026
1649167500000|2022-04-05 14:05:00|12420|12401|12250|12230|12420|12414|12239|12222|78998
1649167800000|2022-04-05 14:10:00|12241|12223|12287|12275|12316|12302|12238|12223|53380
1649168100000|2022-04-05 14:15:00|12282|12271|12194|12175|12282|12271|12154|12145|63769
1649168400000|2022-04-05 14:20:00|12199|12180|12228|12208|12235|12219|12170|12157|57473
1649168700000|2022-04-05 14:25:00|12235|12212|12203|12192|12264|12244|12155|12138|17216
1649169000000|2022-04-05 14:30:00|12202|12188|12216|12200|12241|12230|12173|12167|23098
1649169300000|2022-04-05 14:35:00|12215|12199|12133|12123|12228|12222|12116|12111|51619
1649169600000|2022-04-05 14:40:00|12139|12126|12104|12086|12150|12148|12086|12075|40410
1649169900000|2022-04-05 14:45:00|12099|12087|12205|12191|12205|12191|12099|12087|17065
1649170200000|2022-04-05 14:50:00|12201|12192|12285|12276|12290|12276|12201|12187|9441
1649170500000|2022-04-05 14:55:00|12284|12265|12241|12227|12287|12272|12225|12213|22561
1649170800000|2022-04-05 15:00:00|12248|12233|12226|12211|12264|12249|12203|12198|14841
1649171100000|2022-04-05 15:05:00|12227|12205|12279|12267|12289|12280|12210|12204|37540
1649171400000|2022-04-05 15:10:00|12278|12269|12347|12334|12349|12340|12261|12250|18645
1649171700000|2022-04-05 15:15:00|12346|12338|12289|12278|12347|12338|12278|12267|15652
1649172000000|2022-04-05 15:20:00|12294|12277|12273|12263|12305|12298|12265|12260|44506
1649172300000|2022-04-05 15:25:00|12272|12262|12254|12236|12272|12262|12240|12231|10054
1649172600000|2022-04-05 15:30:00|12249|12232|12226|12213|12251|12236|12213|12203|7399
1649172900000|2022-04-05 15:35:00|12225|12214|12187|12174|12233|12228|12164|12158|24681
1649173200000|2022-04-05 15:40:00|12188|12175|12213|12202|12228|12219|12178|12167|9881
1649173500000|2022-04-05 15:45:00|12205|12197|12223|12214|12247|12240|12192|12184|20888
1649173800000|2022-04-05 15:50:00|12227|12217|12233|12220|12256|12244|12213|12204|16307
1649174100000|2022-04-05 15:55:00|12235|12223|12215|12207|12244|12232|12203|12191|10596
1649174400000|2022-04-05 16:00:00|12214|12203|12176|12171|12234|12220|12173|12167|21478
1649174700000|2022-04-05 16:05:00|12184|12172|12195|12182|12207|12197|12175|12164|20659
1649175000000|2022-04-05 16:10:00|12199|12185|12177|12168|12199|12188|12174|12165|6563
1649175300000|2022-04-05 16:15:00|12176|12165|12109|12101|12179|12168|12105|12100|15991
1649175600000|2022-04-05 16:20:00|12104|12100|12112|12104|12114|12110|12093|12088|13204
1649175900000|2022-04-05 16:25:00|12111|12100|12090|12085|12112|12100|12082|12078|27861
1649176200000|2022-04-05 16:30:00|12095|12088|12089|12075|12105|12101|12076|12072|25033
1649176500000|2022-04-05 16:35:00|12082|12074|12096|12090|12103|12097|12052|12043|31835
1649176800000|2022-04-05 16:40:00|12093|12086|12071|12064|12135|12127|12070|12060|36816
1649177100000|2022-04-05 16:45:00|12080|12071|12128|12121|12129|12126|12074|12067|59804
1649177400000|2022-04-05 16:50:00|12127|12123|12081|12073|12138|12128|12080|12073|33955
1649177700000|2022-04-05 16:55:00|12079|12076|12073|12063|12102|12095|12067|12060|15228
1649178000000|2022-04-05 17:00:00|12077|12069|12130|12121|12138|12131|12063|12055|21278
1649178300000|2022-04-05 17:05:00|12129|12116|12137|12129|12137|12132|12090|12083|29637
1649178600000|2022-04-05 17:10:00|12138|12130|12209|12198|12212|12200|12137|12129|53828
1649178900000|2022-04-05 17:15:00|12211|12194|12195|12188|12228|12218|12193|12188|6130
1649179200000|2022-04-05 17:20:00|12201|12191|12216|12204|12221|12211|12196|12188|8298
1649179500000|2022-04-05 17:25:00|12215|12201|12208|12199|12229|12219|12192|12182|9291
1649179800000|2022-04-05 17:30:00|12207|12198|12176|12168|12207|12199|12166|12160|13807
1649180100000|2022-04-05 17:35:00|12175|12162|12169|12162|12179|12166|12150|12144|15544
1649180400000|2022-04-05 17:40:00|12166|12156|12152|12143|12170|12160|12147|12140|8611
1649180700000|2022-04-05 17:45:00|12154|12146|12160|12150|12172|12164|12146|12143|14748
1649181000000|2022-04-05 17:50:00|12158|12151|12162|12156|12172|12164|12147|12143|10984
1649181300000|2022-04-05 17:55:00|12164|12160|12172|12166|12181|12173|12160|12156|7230
1649181600000|2022-04-05 18:00:00|12171|12162|12131|12121|12171|12162|12105|12100|14704
1649181900000|2022-04-05 18:05:00|12130|12120|12126|12118|12143|12132|12110|12103|30634
1649182200000|2022-04-05 18:10:00|12132|12121|12164|12154|12165|12157|12110|12101|9420
1649182500000|2022-04-05 18:15:00|12162|12156|12199|12192|12205|12194|12162|12156|10096
1649182800000|2022-04-05 18:20:00|12200|12189|12185|12179|12207|12193|12171|12161|8392
1649183100000|2022-04-05 18:25:00|12190|12180|12193|12186|12197|12191|12178|12170|9386
1649183400000|2022-04-05 18:30:00|12192|12187|12173|12168|12193|12187|12157|12149|11565
1649183700000|2022-04-05 18:35:00|12177|12170|12164|12156|12203|12194|12158|12152|6740
1649184000000|2022-04-05 18:40:00|12165|12155|12223|12214|12228|12219|12153|12149|9390
1649184300000|2022-04-05 18:45:00|12225|12215|12233|12221|12250|12244|12225|12215|10584
1649184600000|2022-04-05 18:50:00|12235|12225|12247|12243|12261|12252|12228|12220|34523
1649184900000|2022-04-05 18:55:00|12249|12244|12226|12217|12262|12257|12222|12212|22705
1649185200000|2022-04-05 19:00:00|12231|12218|12197|12188|12246|12242|12190|12180|9556
1649185500000|2022-04-05 19:05:00|12199|12192|12197|12192|12210|12202|12189|12180|30085
1649185800000|2022-04-05 19:10:00|12196|12189|12203|12195|12205|12200|12173|12165|25517
1649186100000|2022-04-05 19:15:00|12204|12196|12223|12219|12228|12220|12184|12180|53744
1649186400000|2022-04-05 19:20:00|12225|12220|12223|12220|12239|12235|12214|12210|34505
1649186700000|2022-04-05 19:25:00|12222|12217|12181|12175|12223|12220|12176|12175|49850
1649187000000|2022-04-05 19:30:00|12182|12172|12131|12126|12182|12172|12131|12125|31462
1649187300000|2022-04-05 19:35:00|12133|12125|12147|12142|12170|12166|12132|12125|21041
1649187600000|2022-04-05 19:40:00|12149|12143|12179|12176|12185|12178|12149|12140|30341
1649187900000|2022-04-05 19:45:00|12182|12177|12131|12127|12186|12180|12130|12125|37824
1649188200000|2022-04-05 19:50:00|12130|12121|12211|12205|12215|12212|12122|12118|72777
1649188500000|2022-04-05 19:55:00|12212|12206|12207|12202|12231|12226|12197|12194|150114
1649188800000|2022-04-05 20:00:00|12280|12131|12280|12200|12280|12200|12280|12131|597
1649189100000|2022-04-05 20:05:00||12202||12202||12202||12200|35
1649189700000|2022-04-05 20:15:00|12266|12210|12251|12200|12280|12210|12251|12200|1006
1649190000000|2022-04-05 20:20:00|12280||12280||12280||12280||40
1649190300000|2022-04-05 20:25:00||12210||12210||12210||12210|301
1649190900000|2022-04-05 20:35:00|12275|12255|12255|12226|12280|12255|12255|12210|3628
1649191200000|2022-04-05 20:40:00|||||||||48
1649191500000|2022-04-05 20:45:00|12237|12210|12280|12212|12280|12212|12237|12200|2302
1649191800000|2022-04-05 20:50:00|||||||||57
1649192100000|2022-04-05 20:55:00||12230||12230||12230||12230|55
1649192400000|2022-04-05 21:00:00|||||||||13
1649192700000|2022-04-05 21:05:00|||||||||20
1649193000000|2022-04-05 21:10:00|||||||||78
1649193300000|2022-04-05 21:15:00|||||||||2
1649193600000|2022-04-05 21:20:00|12269|12225|12280|12225|12280|12225|12269|12225|207
1649193900000|2022-04-05 21:25:00|||||||||51
1649194200000|2022-04-05 21:30:00|||||||||27
1649194500000|2022-04-05 21:35:00|12275||12275||12275||12275||255
1649195100000|2022-04-05 21:45:00|||||||||10
1649195400000|2022-04-05 21:50:00|||||||||10
1649195700000|2022-04-05 21:55:00|12259||12275||12275||12259||1
1649196000000|2022-04-05 22:00:00|||||||||206
1649196300000|2022-04-05 22:05:00|||||||||212
1649196600000|2022-04-05 22:10:00||12221||12212||12221||12212|40
1649196900000|2022-04-05 22:15:00|12248||12275||12275||12248||20
1649197500000|2022-04-05 22:25:00||12210||12210||12212||12210|52
1649197800000|2022-04-05 22:30:00|12245||12245||12245||12245||0
1649198100000|2022-04-05 22:35:00|12241||12245||12245||12241||62
1649198400000|2022-04-05 22:40:00|||||||||54
1649198700000|2022-04-05 22:45:00||12215||12215||12215||12215|0
1649199000000|2022-04-05 22:50:00|||||||||25
1649199300000|2022-04-05 22:55:00|||||||||1
1649199600000|2022-04-05 23:00:00|||||||||1
1649200200000|2022-04-05 23:10:00|||||||||312
1649200800000|2022-04-05 23:20:00|||||||||5
1649201100000|2022-04-05 23:25:00|||||||||120
1649201400000|2022-04-05 23:30:00|12242|12210|12242|12210|12242|12210|12242|12210|22
1649201700000|2022-04-05 23:35:00|||||||||22
1649202000000|2022-04-05 23:40:00|||||||||80
1649202300000|2022-04-05 23:45:00|||||||||2
1649202900000|2022-04-05 23:55:00|||||||||57
1649232000000|2022-04-06 08:00:00|12217|12082|12359|12000|12423|12082|12217|12000|102
1649232300000|2022-04-06 08:05:00|||||||||29
1649232600000|2022-04-06 08:10:00|||||||||54
1649232900000|2022-04-06 08:15:00|||||||||36
1649233200000|2022-04-06 08:20:00|||||||||9
1649233500000|2022-04-06 08:25:00|||||||||8
1649233800000|2022-04-06 08:30:00|||||||||1
1649234100000|2022-04-06 08:35:00|12210||12220||12220||12210||40
1649234700000|2022-04-06 08:45:00|||||||||16
1649235000000|2022-04-06 08:50:00|12100|12036|12220|12000|12220|12036|12100|12000|80
1649235300000|2022-04-06 08:55:00|||||||||6
1649235600000|2022-04-06 09:00:00|||||||||7
1649236200000|2022-04-06 09:10:00|||||||||18
1649236500000|2022-04-06 09:15:00|||||||||31
1649237100000|2022-04-06 09:25:00|||||||||46
1649237400000|2022-04-06 09:30:00|||||||||10
1649237700000|2022-04-06 09:35:00|||||||||32
1649238000000|2022-04-06 09:40:00|||||||||18
1649238300000|2022-04-06 09:45:00|12100||12100||12100||12100||40
1649238600000|2022-04-06 09:50:00|12068||12100||12100||12068||259
1649239200000|2022-04-06 10:00:00|12220|12004|12220|12004|12220|12013|12220|12004|132
1649239500000|2022-04-06 10:05:00|||||||||2
1649239800000|2022-04-06 10:10:00|||||||||12
1649240100000|2022-04-06 10:15:00|||||||||89
1649240400000|2022-04-06 10:20:00|||||||||12
1649241000000|2022-04-06 10:30:00|||||||||51
1649241300000|2022-04-06 10:35:00|12200||12200||12200||12200||150
1649241900000|2022-04-06 10:45:00|||||||||5
1649242800000|2022-04-06 11:00:00|||||||||123
1649243100000|2022-04-06 11:05:00|12100||12100||12100||12100||2
1649243400000|2022-04-06 11:10:00|12200||12085||12200||12078||178
1649243700000|2022-04-06 11:15:00|12179|12000|12179|12000|12179|12000|12152|12000|320
1649244000000|2022-04-06 11:20:00|12047|11907|11995|11884|12179|11907|11995|11884|743
1649244300000|2022-04-06 11:25:00|11940|11928|11995|11884|11995|11928|11940|11884|510
1649244600000|2022-04-06 11:30:00|11980|11906|11940|11884|11995|11906|11930|11884|668
1649244900000|2022-04-06 11:35:00|||||||||128
1649245200000|2022-04-06 11:40:00|11935|11920|11940|11884|11940|11920|11935|11884|487
1649245500000|2022-04-06 11:45:00|11900|11900|11900|11884|11900|11900|11900|11884|480
1649245800000|2022-04-06 11:50:00|11940||11940||11940||11940||773
1649246100000|2022-04-06 11:55:00|11921||11940||11940||11921||31
1649246400000|2022-04-06 12:00:00|11914||11914||11914||11914||23
1649246700000|2022-04-06 12:05:00|11940|11890|11914|11884|11940|11890|11914|11884|305
1649247000000|2022-04-06 12:10:00|||||||||2
1649247300000|2022-04-06 12:15:00||11900||11900||11900||11900|10
1649247600000|2022-04-06 12:20:00|11940|11884|11940|11884|11940|11930|11940|11884|736
1649248200000|2022-04-06 12:30:00|||||||||36
1649248500000|2022-04-06 12:35:00|||||||||12
1649248800000|2022-04-06 12:40:00|||||||||37
1649249100000|2022-04-06 12:45:00|||||||||65
1649249400000|2022-04-06 12:50:00|11937||11940||11940||11937||29
1649249700000|2022-04-06 12:55:00|||||||||34
1649250000000|2022-04-06 13:00:00|11893|11856|11884|11856|11893|11856|11884|11856|1858
1649250300000|2022-04-06 13:05:00|11883|11852|11940|11883|11940|11900|11883|11852|3380
1649250600000|2022-04-06 13:10:00|||||||||424
1649250900000|2022-04-06 13:15:00||11900||11900||11904||11900|114
1649251200000|2022-04-06 13:20:00|11950|11910|12000|11900|12220|12008|11950|11900|5481
1649251500000|2022-04-06 13:25:00|11905|11883|12000|11820|12000|11883|11804|11801|7146
1649251800000|2022-04-06 13:30:00|11811|11801|11628|11594|11964|11852|11590|11575|187001
1649252100000|2022-04-06 13:35:00|11623|11598|11480|11460|11645|11620|11414|11401|121176
1649252400000|2022-04-06 13:40:00|11481|11469|11591|11575|11665|11639|11481|11463|62429
1649252700000|2022-04-06 13:45:00|11598|11576|11498|11462|11675|11638|11467|11450|109832
1649253000000|2022-04-06 13:50:00|11497|11465|11452|11435|11555|11530|11452|11432|44261
1649253300000|2022-04-06 13:55:00|11454|11436|11416|11408|11479|11460|11416|11403|70920
1649253600000|2022-04-06 14:00:00|11423|11410|11430|11420|11447|11431|11397|11393|73961
1649253900000|2022-04-06 14:05:00|11429|11418|11428|11423|11467|11457|11406|11400|29235
1649254200000|2022-04-06 14:10:00|11435|11418|11464|11452|11477|11467|11405|11400|38093
1649254500000|2022-04-06 14:15:00|11469|11455|11494|11481|11504|11492|11438|11427|46919
1649254800000|2022-04-06 14:20:00|11493|11480|11411|11400|11495|11480|11399|11395|51225
1649255100000|2022-04-06 14:25:00|11410|11402|11386|11374|11425|11414|11335|11326|69751
1649255400000|2022-04-06 14:30:00|11378|11373|11438|11431|11471|11461|11375|11367|32218
1649255700000|2022-04-06 14:35:00|11437|11425|11413|11404|11442|11436|11368|11366|41961
1649256000000|2022-04-06 14:40:00|11410|11403|11472|11464|11478|11468|11371|11366|20960
1649256300000|2022-04-06 14:45:00|11471|11463|11480|11475|11550|11540|11455|11444|53696
1649256600000|2022-04-06 14:50:00|11479|11476|11472|11457|11496|11486|11440|11430|33577
1649256900000|2022-04-06 14:55:00|11473|11464|11448|11439|11513|11505|11444|11439|30405
1649257200000|2022-04-06 15:00:00|11445|11435|11446|11436|11476|11464|11415|11404|27476
1649257500000|2022-04-06 15:05:00|11450|11435|11435|11431|11454|11448|11426|11425|36646
1649257800000|2022-04-06 15:10:00|11431|11426|11452|11442|11467|11457|11431|11425|17145
1649258100000|2022-04-06 15:15:00|11451|11444|11459|11452|11473|11462|11440|11430|26066
1649258400000|2022-04-06 15:20:00|11458|11454|11465|11456|11512|11500|11452|11450|29878
1649258700000|2022-04-06 15:25:00|11461|11454|11469|11458|11471|11462|11451|11450|29148
1649259000000|2022-04-06 15:30:00|11467|11457|11455|11451|11473|11466|11455|11450|20896
1649259300000|2022-04-06 15:35:00|11453|11450|11462|11452|11471|11461|11452|11450|16953
1649259600000|2022-04-06 15:40:00|11467|11456|11544|11538|11545|11538|11467|11456|15469
1649259900000|2022-04-06 15:45:00|11545|11541|11565|11559|11584|11574|11513|11503|17897
1649260200000|2022-04-06 15:50:00|11566|11562|11633|11624|11640|11633|11566|11562|19142
1649260500000|2022-04-06 15:55:00|11631|11626|11601|11590|11638|11629|11585|11575|28405
1649260800000|2022-04-06 16:00:00|11597|11588|11590|11583|11630|11625|11581|11570|22338
1649261100000|2022-04-06 16:05:00|11587|11582|11589|11582|11615|11607|11583|11574|20141
1649261400000|2022-04-06 16:10:00|11592|11584|11568|11561|11596|11591|11550|11545|14158
1649261700000|2022-04-06 16:15:00|11573|11562|11544|11535|11580|11569|11544|11535|30606
1649262000000|2022-04-06 16:20:00|11542|11538|11532|11519|11546|11538|11516|11506|17436
1649262300000|2022-04-06 16:25:00|11527|11513|11534|11526|11548|11538|11502|11499|11269
1649262600000|2022-04-06 16:30:00|11532|11525|11515|11501|11563|11551|11502|11494|5957
1649262900000|2022-04-06 16:35:00|11509|11497|11471|11462|11511|11500|11467|11458|5964
1649263200000|2022-04-06 16:40:00|11469|11457|11472|11470|11500|11490|11457|11450|18307
1649263500000|2022-04-06 16:45:00|11474|11472|11488|11480|11508|11498|11471|11470|33662
1649263800000|2022-04-06 16:50:00|11492|11484|11489|11483|11508|11502|11482|11475|10893
1649264100000|2022-04-06 16:55:00|11496|11487|11488|11478|11508|11500|11486|11478|15657
1649264400000|2022-04-06 17:00:00|11487|11479|11474|11470|11493|11487|11473|11470|8321
1649264700000|2022-04-06 17:05:00|11481|11474|11475|11467|11489|11480|11466|11459|5408
1649265000000|2022-04-06 17:10:00|11476|11472|11475|11465|11494|11484|11471|11463|11107
1649265300000|2022-04-06 17:15:00|11473|11461|11543|11537|11545|11537|11466|11460|6946
1649265600000|2022-04-06 17:20:00|11542|11535|11545|11531|11579|11572|11532|11519|11233
1649265900000|2022-04-06 17:25:00|11543|11530|11537|11526|11543|11531|11514|11504|10244
1649266200000|2022-04-06 17:30:00|11539|11529|11542|11535|11547|11540|11505|11496|6511
1649266500000|2022-04-06 17:35:00|11543|11536|11596|11588|11597|11590|11516|11509|9062
1649266800000|2022-04-06 17:40:00|11595|11590|11626|11612|11638|11629|11583|11576|11714
1649267100000|2022-04-06 17:45:00|11616|11607|11681|11673|11681|11673|11590|11583|14958
1649267400000|2022-04-06 17:50:00|11678|11669|11649|11641|11678|11669|11639|11631|10223
1649267700000|2022-04-06 17:55:00|11646|11638|11642|11637|11661|11647|11619|11608|16140
1649268000000|2022-04-06 18:00:00|11643|11643|11726|11713|11759|11736|11624|11600|31048
1649268300000|2022-04-06 18:05:00|11717|11708|11579|11563|11725|11713|11574|11562|33143
1649268600000|2022-04-06 18:10:00|11574|11561|11491|11479|11591|11577|11488|11476|19028
1649268900000|2022-04-06 18:15:00|11487|11476|11442|11432|11489|11476|11429|11420|34701
1649269200000|2022-04-06 18:20:00|11444|11434|11441|11430|11497|11488|11435|11425|62943
1649269500000|2022-04-06 18:25:00|11447|11432|11478|11464|11498|11487|11445|11432|24728
1649269800000|2022-04-06 18:30:00|11484|11466|11610|11599|11623|11604|11473|11460|19745
1649270100000|2022-04-06 18:35:00|11604|11597|11578|11567|11627|11615|11550|11536|13726
1649270400000|2022-04-06 18:40:00|11575|11565|11619|11601|11624|11605|11536|11525|24125
1649270700000|2022-04-06 18:45:00|11617|11604|11596|11585|11644|11626|11584|11569|14802
1649271000000|2022-04-06 18:50:00|11601|11594|11687|11676|11699|11684|11601|11587|28043
1649271300000|2022-04-06 18:55:00|11689|11679|11754|11740|11756|11746|11689|11676|13801
1649271600000|2022-04-06 19:00:00|11756|11746|11805|11794|11818|11812|11747|11740|22662
1649271900000|2022-04-06 19:05:00|11800|11789|11715|11704|11800|11789|11707|11693|16939
1649272200000|2022-04-06 19:10:00|11722|11705|11744|11730|11758|11744|11681|11675|27376
1649272500000|2022-04-06 19:15:00|11741|11731|11709|11700|11770|11753|11692|11678|91355
1649272800000|2022-04-06 19:20:00|11706|11702|11683|11677|11719|11707|11670|11657|56261
1649273100000|2022-04-06 19:25:00|11681|11676|11649|11635|11683|11677|11634|11625|50401
1649273400000|2022-04-06 19:30:00|11643|11628|11606|11598|11667|11656|11602|11593|11923
1649273700000|2022-04-06 19:35:00|11609|11600|11663|11655|11672|11667|11599|11591|22982
1649274000000|2022-04-06 19:40:00|11660|11652|11657|11650|11670|11664|11628|11625|23597
1649274300000|2022-04-06 19:45:00|11654|11646|11685|11676|11703|11700|11653|11640|29108
1649274600000|2022-04-06 19:50:00|11690|11675|11635|11631|11707|11700|11628|11624|36859
1649274900000|2022-04-06 19:55:00|11634|11623|11616|11606|11665|11660|11606|11603|95090
1649275200000|2022-04-06 20:00:00|11642|11586|11700|11572|11700|11586|11642|11572|166885
1649275500000|2022-04-06 20:05:00|11650||11700||11700||11650||2
1649275800000|2022-04-06 20:10:00|||||||||95
1649276100000|2022-04-06 20:15:00|11669||11672||11672||11669||62
1649276400000|2022-04-06 20:20:00|11650||11650||11650||11650||54
1649276700000|2022-04-06 20:25:00|||||||||59
1649277600000|2022-04-06 20:40:00|11645|11632|11650|11600|11650|11632|11642|11572|2203
1649277900000|2022-04-06 20:45:00|||||||||18
1649278200000|2022-04-06 20:50:00|11645|11572|11645|11572|11645|11572|11645|11572|134
1649278800000|2022-04-06 21:00:00|||||||||5
1649279100000|2022-04-06 21:05:00|||||||||31
1649280000000|2022-04-06 21:20:00|||||||||103
1649280900000|2022-04-06 21:35:00|||||||||10
1649281200000|2022-04-06 21:40:00|11650||11650||11650||11650||0
1649281500000|2022-04-06 21:45:00|||||||||10
1649281800000|2022-04-06 21:50:00|||||||||1
1649282400000|2022-04-06 22:00:00|11648|11470|11648|11500|11648|11500|11648|11470|106
1649282700000|2022-04-06 22:05:00|||||||||62
1649283000000|2022-04-06 22:10:00|||||||||2
1649283300000|2022-04-06 22:15:00|||||||||28
1649283600000|2022-04-06 22:20:00|11644||11644||11644||11644||0
1649284200000|2022-04-06 22:30:00|||||||||16
1649284500000|2022-04-06 22:35:00|11636|11625|11644|11500|11644|11628|11636|11500|457
1649285100000|2022-04-06 22:45:00||11584||11500||11584||11500|100
1649285400000|2022-04-06 22:50:00|||||||||14
1649285700000|2022-04-06 22:55:00|||||||||5
1649286000000|2022-04-06 23:00:00|||||||||46
1649286300000|2022-04-06 23:05:00|||||||||6
1649286600000|2022-04-06 23:10:00|11625||11625||11625||11625||12
1649286900000|2022-04-06 23:15:00|11600||11625||11625||11600||128
1649287200000|2022-04-06 23:20:00|11600|11580|11600|11580|11600|11580|11600|11580|0
1649287800000|2022-04-06 23:30:00||11514||11500||11514||11500|462
1649288100000|2022-04-06 23:35:00|||||||||182
1649288400000|2022-04-06 23:40:00|11561||11561||11561||11561||143
1649288700000|2022-04-06 23:45:00|||||||||176
1649289000000|2022-04-06 23:50:00|11600|11470|11580|11470|11600|11470|11580|11470|60
1649289300000|2022-04-06 23:55:00||11411||11420||11420||11411|60
1649318400000|2022-04-07 08:00:00|11745|11563|11811|11380|11811|11563|11745|11370|1
1649318700000|2022-04-07 08:05:00|11695||11695||11695||11695||12
1649319000000|2022-04-07 08:10:00|||||||||24
1649319300000|2022-04-07 08:15:00|||||||||2
1649319600000|2022-04-07 08:20:00|||||||||3
1649320200000|2022-04-07 08:30:00|||||||||10
1649320800000|2022-04-07 08:40:00|||||||||18
1649321700000|2022-04-07 08:55:00|||||||||65
1649322300000|2022-04-07 09:05:00|||||||||6
1649322600000|2022-04-07 09:10:00|11690|11577|11690|11380|11690|11577|11690|11380|122
1649322900000|2022-04-07 09:15:00|||||||||6
1649323800000|2022-04-07 09:30:00|||||||||20
1649324100000|2022-04-07 09:35:00||11666||11666||11666||11666|124
1649324400000|2022-04-07 09:40:00|||||||||20
1649324700000|2022-04-07 09:45:00|||||||||28
1649325000000|2022-04-07 09:50:00||11670||11670||11670||11670|6
1649325300000|2022-04-07 09:55:00|11787|11675|11811|11670|11811|11675|11787|11670|486
1649326200000|2022-04-07 10:10:00||11710||11670||11710||11670|55
1649326500000|2022-04-07 10:15:00||11712||11712||11712||11712|22
1649326800000|2022-04-07 10:20:00||11380||11380||11380||11380|162
1649327100000|2022-04-07 10:25:00||11726||11726||11726||11726|26
1649327400000|2022-04-07 10:30:00|11761|11634|11789|11710|11811|11710|11761|11380|292
1649327700000|2022-04-07 10:35:00||11721||11721||11721||11721|35
1649328000000|2022-04-07 10:40:00|11811|11710|11796|11710|11811|11800|11796|11710|3110
1649328900000|2022-04-07 10:55:00||11621||11621||11621||11621|335
1649329200000|2022-04-07 11:00:00|11778|11380|11796|11400|11796|11400|11778|11380|12
1649329500000|2022-04-07 11:05:00||11661||11661||11661||11661|81
1649329800000|2022-04-07 11:10:00|11798|11748|11798|11748|11798|11748|11798|11748|201
1649330400000|2022-04-07 11:20:00|11728|11400|11728|11400|11728|11400|11728|11400|16
1649330700000|2022-04-07 11:25:00|11718|11640|11718|11640|11718|11640|11718|11640|43
1649331000000|2022-04-07 11:30:00|||||||||98
1649331300000|2022-04-07 11:35:00||11660||11660||11660||11660|0
1649331600000|2022-04-07 11:40:00|11704|11640|11718|11640|11718|11640|11704|11640|125
1649331900000|2022-04-07 11:45:00|||||||||18
1649332500000|2022-04-07 11:55:00|||||||||225
1649332800000|2022-04-07 12:00:00|11795|11668|11744|11640|11795|11668|11744|11640|100
1649333100000|2022-04-07 12:05:00|11743||11743||11743||11743||0
1649333400000|2022-04-07 12:10:00|11688|11400|11744|11400|11744|11400|11688|11400|880
1649333700000|2022-04-07 12:15:00||11640||11640||11640||11640|215
1649334000000|2022-04-07 12:20:00||11400||11400||11400||11400|102
1649334300000|2022-04-07 12:25:00||11406||11406||11406||11406|12
1649334600000|2022-04-07 12:30:00|11724|11640|11724|11406|11724|11640|11724|11406|205
1649334900000|2022-04-07 12:35:00|||||||||4
1649335200000|2022-04-07 12:40:00|11694|11627|11670|11600|11694|11670|11670|11525|565
1649335500000|2022-04-07 12:45:00|||||||||11
1649335800000|2022-04-07 12:50:00||11525||11410||11525||11410|247
1649336100000|2022-04-07 12:55:00||11593||11410||11593||11410|355
1649336400000|2022-04-07 13:00:00|11600|11534|11600|11534|11600|11534|11600|11534|244
1649336700000|2022-04-07 13:05:00||11410||11535||11535||11410|53
1649337000000|2022-04-07 13:10:00|11640||11640||11640||11624||53
1649337300000|2022-04-07 13:15:00|11619||11639||11640||11614||38
1649337600000|2022-04-07 13:20:00|11740||11740||11740||11740||9
1649337900000|2022-04-07 13:25:00|11738|11500|11662|11477|11740|11500|11662|11411|191
1649338200000|2022-04-07 13:30:00|11501|11469|11809|11766|11820|11788|11501|11444|16331
1649338500000|2022-04-07 13:35:00|11794|11761|11613|11577|11809|11765|11592|11556|39529
1649338800000|2022-04-07 13:40:00|11649|11582|11527|11501|11662|11619|11489|11466|50103
1649339100000|2022-04-07 13:45:00|11523|11502|11509|11498|11592|11560|11499|11483|27472
1649339400000|2022-04-07 13:50:00|11507|11499|11689|11662|11703|11680|11507|11499|11488
1649339700000|2022-04-07 13:55:00|11670|11651|11715|11700|11750|11726|11624|11599|17630
1649340000000|2022-04-07 14:00:00|11711|11701|11769|11750|11790|11764|11671|11650|14413
1649340300000|2022-04-07 14:05:00|11765|11739|11667|11652|11768|11753|11651|11643|18311
1649340600000|2022-04-07 14:10:00|11668|11653|11660|11646|11715|11693|11632|11615|38929
1649340900000|2022-04-07 14:15:00|11656|11645|11548|11539|11666|11650|11542|11529|18051
1649341200000|2022-04-07 14:20:00|11545|11529|11525|11511|11551|11534|11497|11490|17223
1649341500000|2022-04-07 14:25:00|11541|11515|11553|11539|11600|11579|11540|11515|9548
1649341800000|2022-04-07 14:30:00|11557|11545|11541|11529|11584|11560|11520|11507|6804
1649342100000|2022-04-07 14:35:00|11550|11535|11472|11461|11570|11559|11465|11455|64650
1649342400000|2022-04-07 14:40:00|11468|11456|11387|11374|11468|11456|11371|11350|12986
1649342700000|2022-04-07 14:45:00|11392|11380|11357|11347|11411|11395|11329|11322|16301
1649343000000|2022-04-07 14:50:00|11366|11352|11432|11415|11452|11438|11365|11349|9224
1649343300000|2022-04-07 14:55:00|11430|11418|11457|11439|11474|11462|11427|11415|25581
1649343600000|2022-04-07 15:00:00|11455|11435|11459|11451|11521|11493|11446|11435|6821
1649343900000|2022-04-07 15:05:00|11455|11446|11453|11440|11490|11475|11426|11409|19627
1649344200000|2022-04-07 15:10:00|11448|11441|11393|11388|11462|11447|11393|11388|33926
1649344500000|2022-04-07 15:15:00|11392|11381|11366|11351|11399|11386|11360|11351|10738
1649344800000|2022-04-07 15:20:00|11364|11350|11344|11329|11378|11368|11334|11323|16547
1649345100000|2022-04-07 15:25:00|11338|11331|11319|11307|11350|11333|11309|11300|10775
1649345400000|2022-04-07 15:30:00|11315|11303|11258|11246|11317|11304|11232|11223|25377
1649345700000|2022-04-07 15:35:00|11269|11247|11282|11270|11311|11304|11269|11247|34875
1649346000000|2022-04-07 15:40:00|11277|11260|11262|11254|11306|11286|11262|11250|9237
1649346300000|2022-04-07 15:45:00|11260|11250|11266|11260|11305|11290|11260|11250|9628
1649346600000|2022-04-07 15:50:00|11265|11257|11204|11190|11273|11263|11194|11185|18141
1649346900000|2022-04-07 15:55:00|11199|11188|11218|11210|11226|11211|11194|11184|8657
1649347200000|2022-04-07 16:00:00|11217|11208|11205|11200|11238|11228|11205|11200|9791
1649347500000|2022-04-07 16:05:00|11214|11202|11248|11242|11257|11246|11205|11200|8656
1649347800000|2022-04-07 16:10:00|11256|11245|11250|11238|11291|11279|11234|11228|9494
1649348100000|2022-04-07 16:15:00|11247|11233|11229|11218|11255|11241|11218|11211|5260
1649348400000|2022-04-07 16:20:00|11228|11220|11227|11216|11268|11258|11203|11200|8150
1649348700000|2022-04-07 16:25:00|11226|11219|11250|11234|11271|11259|11207|11200|9723
1649349000000|2022-04-07 16:30:00|11245|11237|11216|11210|11269|11260|11215|11208|12209
1649349300000|2022-04-07 16:35:00|11215|11209|11200|11190|11231|11225|11200|11190|15216
1649349600000|2022-04-07 16:40:00|11198|11191|11183|11177|11223|11216|11172|11170|12998
1649349900000|2022-04-07 16:45:00|11182|11176|11139|11130|11200|11192|11138|11130|20775
1649350200000|2022-04-07 16:50:00|11138|11131|11165|11155|11181|11170|11138|11131|13853
1649350500000|2022-04-07 16:55:00|11164|11154|11188|11180|11208|11199|11156|11150|5845
1649350800000|2022-04-07 17:00:00|11187|11179|11247|11238|11268|11258|11186|11179|23276
1649351100000|2022-04-07 17:05:00|11249|11239|11263|11250|11265|11252|11227|11220|7434
1649351400000|2022-04-07 17:10:00|11255|11245|11313|11309|11320|11310|11253|11240|40202
1649351700000|2022-04-07 17:15:00|11312|11308|11314|11305|11330|11317|11297|11287|22018
1649352000000|2022-04-07 17:20:00|11318|11306|11302|11289|11348|11337|11300|11289|13022
1649352300000|2022-04-07 17:25:00|11301|11287|11387|11379|11396|11385|11298|11287|17011
1649352600000|2022-04-07 17:30:00|11390|11380|11394|11383|11435|11427|11385|11376|9097
1649352900000|2022-04-07 17:35:00|11401|11387|11363|11356|11431|11420|11356|11350|10850
1649353200000|2022-04-07 17:40:00|11364|11357|11364|11360|11397|11377|11357|11350|26497
1649353500000|2022-04-07 17:45:00|11362|11355|11368|11361|11420|11406|11360|11350|29625
1649353800000|2022-04-07 17:50:00|11366|11360|11378|11368|11391|11380|11346|11328|20416
1649354100000|2022-04-07 17:55:00|11377|11367|11411|11406|11422|11412|11375|11364|36375
1649354400000|2022-04-07 18:00:00|11415|11409|11424|11411|11432|11425|11407|11397|7653
1649354700000|2022-04-07 18:05:00|11421|11405|11426|11414|11433|11420|11393|11380|10910
1649355000000|2022-04-07 18:10:00|11423|11411|11408|11393|11429|11419|11399|11390|17670
1649355300000|2022-04-07 18:15:00|11406|11392|11384|11374|11414|11403|11380|11370|13880
1649355600000|2022-04-07 18:20:00|11396|11377|11431|11416|11433|11419|11391|11377|5900
1649355900000|2022-04-07 18:25:00|11434|11417|11428|11415|11500|11496|11421|11408|8971
1649356200000|2022-04-07 18:30:00|11437|11416|11440|11429|11456|11440|11421|11403|19633
1649356500000|2022-04-07 18:35:00|11446|11432|11440|11431|11449|11433|11420|11408|21572
1649356800000|2022-04-07 18:40:00|11434|11424|11432|11425|11446|11434|11416|11403|16401
1649357100000|2022-04-07 18:45:00|11431|11424|11429|11415|11440|11427|11404|11395|4100
1649357400000|2022-04-07 18:50:00|11428|11416|11449|11436|11469|11453|11413|11403|5843
1649357700000|2022-04-07 18:55:00|11447|11435|11491|11475|11499|11481|11437|11431|7856
1649358000000|2022-04-07 19:00:00|11484|11469|11528|11521|11528|11521|11481|11468|7997
1649358300000|2022-04-07 19:05:00|11533|11524|11518|11506|11546|11535|11502|11488|9435
1649358600000|2022-04-07 19:10:00|11523|11509|11585|11571|11589|11575|11518|11508|15742
1649358900000|2022-04-07 19:15:00|11580|11573|11535|11524|11599|11587|11532|11521|12095
1649359200000|2022-04-07 19:20:00|11530|11523|11496|11486|11535|11523|11493|11485|10996
1649359500000|2022-04-07 19:25:00|11493|11487|11493|11480|11516|11505|11488|11479|3877
1649359800000|2022-04-07 19:30:00|11491|11484|11537|11519|11544|11528|11488|11480|9884
1649360100000|2022-04-07 19:35:00|11532|11521|11521|11512|11532|11521|11508|11499|13201
1649360400000|2022-04-07 19:40:00|11522|11517|11506|11501|11542|11531|11491|11484|35432
1649360700000|2022-04-07 19:45:00|11508|11500|11479|11470|11544|11527|11475|11465|13962
1649361000000|2022-04-07 19:50:00|11480|11471|11439|11430|11525|11505|11428|11421|37758
1649361300000|2022-04-07 19:55:00|11437|11431|11433|11426|11450|11445|11425|11417|70759
1649361600000|2022-04-07 20:00:00|11448|11424|11432|11400|11575|11424|11432|11400|1046
1649361900000|2022-04-07 20:05:00|||||||||32
1649362200000|2022-04-07 20:10:00|||||||||11
1649362500000|2022-04-07 20:15:00||11415||11415||11415||11415|110
1649362800000|2022-04-07 20:20:00||11300||11300||11300||11300|464
1649363400000|2022-04-07 20:30:00|||||||||2
1649363700000|2022-04-07 20:35:00|11524||11524||11524||11524||5
1649364300000|2022-04-07 20:45:00||11385||11300||11385||11300|25
1649365500000|2022-04-07 21:05:00|||||||||3
1649365800000|2022-04-07 21:10:00|||||||||1
1649366700000|2022-04-07 21:25:00|||||||||67
1649367300000|2022-04-07 21:35:00|||||||||10
1649369400000|2022-04-07 22:10:00|||||||||50
1649370000000|2022-04-07 22:20:00|11500|11400|11500|11400|11500|11400|11500|11400|20
1649370300000|2022-04-07 22:25:00|11467|11440|11467|11400|11467|11470|11467|11400|170
1649371200000|2022-04-07 22:40:00|||||||||29
1649371500000|2022-04-07 22:45:00|||||||||3
1649372400000|2022-04-07 23:00:00||11425||11434||11434||11425|10
1649373000000|2022-04-07 23:10:00|||||||||24
1649373600000|2022-04-07 23:20:00|||||||||6
1649374200000|2022-04-07 23:30:00||11435||11435||11435||11435|0
1649374500000|2022-04-07 23:35:00|||||||||2
1649374800000|2022-04-07 23:40:00|11500||11575||11575||11500||200
1649375100000|2022-04-07 23:45:00|11553||11575||11575||11553||20
1649375700000|2022-04-07 23:55:00|||||||||30
1649404800000|2022-04-08 08:00:00|11599|11282|11699|11300|11700|11300|11599|11282|47
1649405100000|2022-04-08 08:05:00|||||||||1
1649405400000|2022-04-08 08:10:00|||||||||1
1649405700000|2022-04-08 08:15:00|||||||||20
1649406300000|2022-04-08 08:25:00|||||||||30
1649407200000|2022-04-08 08:40:00|||||||||12
1649407500000|2022-04-08 08:45:00|||||||||22
1649407800000|2022-04-08 08:50:00|||||||||24
1649408100000|2022-04-08 08:55:00|||||||||36
1649408700000|2022-04-08 09:05:00|||||||||64
1649409000000|2022-04-08 09:10:00|||||||||11
1649409300000|2022-04-08 09:15:00|||||||||1
1649409600000|2022-04-08 09:20:00||11310||11310||11310||11310|0
1649410500000|2022-04-08 09:35:00||11350||11350||11350||11350|30
1649411400000|2022-04-08 09:50:00|||||||||1
1649412000000|2022-04-08 10:00:00|11530||11530||11530||11530||0
1649412300000|2022-04-08 10:05:00|||||||||25
1649412600000|2022-04-08 10:10:00|||||||||1
1649412900000|2022-04-08 10:15:00|||||||||68
1649414100000|2022-04-08 10:35:00|||||||||100
1649414400000|2022-04-08 10:40:00|11519|11470|11519|11350|11519|11470|11482|11350|164
1649415000000|2022-04-08 10:50:00|||||||||10
1649415300000|2022-04-08 10:55:00|11530||11530||11530||11530||0
1649415600000|2022-04-08 11:00:00|||||||||211
1649415900000|2022-04-08 11:05:00|||||||||20
1649416800000|2022-04-08 11:20:00||11460||11460||11460||11460|0
1649417400000|2022-04-08 11:30:00||11481||11481||11481||11481|0
1649418600000|2022-04-08 11:50:00|||||||||100
1649419200000|2022-04-08 12:00:00|11521|11460|11530|11460|11530|11460|11521|11460|300
1649419500000|2022-04-08 12:05:00|||||||||200
1649419800000|2022-04-08 12:10:00|11516|11440|11530|11440|11530|11440|11516|11440|451
1649420400000|2022-04-08 12:20:00||11450||11450||11450||11450|0
1649421000000|2022-04-08 12:30:00|||||||||24
1649421300000|2022-04-08 12:35:00|11529||11529||11529||11529||6
1649421600000|2022-04-08 12:40:00|11528|11440|11460|11300|11528|11440|11448|11300|1064
1649421900000|2022-04-08 12:45:00|11440|11344|11440|11300|11440|11344|11440|11300|117
1649422200000|2022-04-08 12:50:00||11380||11390||11398||11380|65
1649422500000|2022-04-08 12:55:00|11400|11400|11440|11400|11440|11403|11400|11400|594
1649422800000|2022-04-08 13:00:00|11432|11390|11435|11322|11440|11390|11410|11300|714
1649423100000|2022-04-08 13:05:00||11325||11325||11325||11325|69
1649423400000|2022-04-08 13:10:00|11430|11335|11430|11330|11430|11335|11430|11330|158
1649423700000|2022-04-08 13:15:00||11331||11332||11332||11331|225
1649424000000|2022-04-08 13:20:00|11400|11340|11395|11340|11400|11340|11395|11340|182
1649424300000|2022-04-08 13:25:00|11384|11332|11350|11230|11395|11332|11281|11175|3787
1649424600000|2022-04-08 13:30:00|11319|11237|11030|11002|11319|11240|10970|10950|117940
1649424900000|2022-04-08 13:35:00|11023|10997|10957|10951|11050|11040|10956|10950|69758
1649425200000|2022-04-08 13:40:00|10971|10950|11054|11033|11080|11057|10947|10935|66014
1649425500000|2022-04-08 13:45:00|11041|11032|11088|11066|11123|11114|11035|11015|34841
1649425800000|2022-04-08 13:50:00|11087|11063|10979|10966|11088|11074|10978|10965|36479
1649426100000|2022-04-08 13:55:00|10980|10967|10970|10950|10990|10985|10951|10950|27575
1649426400000|2022-04-08 14:00:00|10969|10951|11020|11008|11022|11014|10969|10951|18041
1649426700000|2022-04-08 14:05:00|11015|11006|11081|11059|11087|11073|10988|10983|46031
1649427000000|2022-04-08 14:10:00|11076|11057|11012|10999|11076|11058|10960|10950|24076
1649427300000|2022-04-08 14:15:00|11008|10992|11048|11036|11048|11038|10997|10985|26626
1649427600000|2022-04-08 14:20:00|11049|11039|11189|11175|11201|11185|11049|11039|56166
1649427900000|2022-04-08 14:25:00|11192|11176|11240|11226|11250|11237|11151|11143|20777
1649428200000|2022-04-08 14:30:00|11238|11227|11239|11225|11253|11241|11184|11170|31019
1649428500000|2022-04-08 14:35:00|11229|11224|11295|11282|11295|11287|11218|11206|56766
1649428800000|2022-04-08 14:40:00|11294|11283|11169|11155|11305|11299|11161|11150|14272
1649429100000|2022-04-08 14:45:00|11168|11152|11068|11060|11168|11155|11059|11052|65312
1649429400000|2022-04-08 14:50:00|11066|11056|11174|11163|11183|11171|11066|11056|13736
1649429700000|2022-04-08 14:55:00|11173|11157|11195|11179|11200|11188|11153|11141|7611
1649430000000|2022-04-08 15:00:00|11192|11182|11202|11189|11242|11230|11155|11142|14471
1649430300000|2022-04-08 15:05:00|11216|11197|11271|11258|11272|11264|11204|11191|11645
1649430600000|2022-04-08 15:10:00|11269|11259|11308|11296|11328|11318|11262|11243|11905
1649430900000|2022-04-08 15:15:00|11311|11298|11287|11276|11311|11301|11262|11251|13991
1649431200000|2022-04-08 15:20:00|11285|11279|11204|11195|11285|11279|11200|11191|19976
1649431500000|2022-04-08 15:25:00|11202|11197|11198|11188|11214|11208|11175|11166|21535
1649431800000|2022-04-08 15:30:00|11195|11187|11217|11212|11242|11230|11192|11180|13648
1649432100000|2022-04-08 15:35:00|11215|11209|11198|11188|11215|11209|11158|11151|16935
1649432400000|2022-04-08 15:40:00|11199|11189|11243|11236|11247|11240|11169|11164|14412
1649432700000|2022-04-08 15:45:00|11238|11232|11250|11244|11263|11253|11214|11206|23382
1649433000000|2022-04-08 15:50:00|11249|11241|11228|11220|11255|11244|11221|11213|13782
1649433300000|2022-04-08 15:55:00|11227|11215|11257|11252|11259|11252|11211|11199|9851
1649433600000|2022-04-08 16:00:00|11256|11249|11231|11220|11303|11294|11227|11218|12863
1649433900000|2022-04-08 16:05:00|11224|11218|11183|11176|11232|11223|11183|11175|15886
1649434200000|2022-04-08 16:10:00|11181|11175|11212|11204|11237|11225|11174|11170|6575
1649434500000|2022-04-08 16:15:00|11217|11207|11285|11278|11288|11278|11208|11200|5903
1649434800000|2022-04-08 16:20:00|11286|11279|11289|11276|11315|11307|11274|11265|6858
1649435100000|2022-04-08 16:25:00|11282|11273|11304|11296|11326|11314|11282|11273|10511
1649435400000|2022-04-08 16:30:00|11299|11290|11264|11250|11299|11291|11248|11240|11865
1649435700000|2022-04-08 16:35:00|11263|11251|11260|11253|11270|11259|11243|11240|10330
1649436000000|2022-04-08 16:40:00|11259|11249|11243|11237|11273|11265|11242|11236|4225
1649436300000|2022-04-08 16:45:00|11242|11236|11230|11218|11252|11242|11223|11214|3384
1649436600000|2022-04-08 16:50:00|11229|11220|11257|11246|11268|11258|11222|11211|14334
1649436900000|2022-04-08 16:55:00|11256|11247|11253|11246|11279|11269|11251|11243|13144
1649437200000|2022-04-08 17:00:00|11252|11245|11286|11277|11286|11277|11250|11245|11048
1649437500000|2022-04-08 17:05:00|11285|11278|11274|11266|11291|11283|11250|11239|6002
1649437800000|2022-04-08 17:10:00|11269|11267|11227|11220|11269|11267|11223|11220|10160
1649438100000|2022-04-08 17:15:00|11226|11221|11262|11251|11263|11252|11221|11220|13304
1649438400000|2022-04-08 17:20:00|11255|11247|11262|11256|11277|11272|11251|11245|4177
1649438700000|2022-04-08 17:25:00|11261|11255|11234|11227|11262|11256|11230|11224|15428
1649439000000|2022-04-08 17:30:00|11233|11223|11195|11187|11233|11224|11193|11183|13524
1649439300000|2022-04-08 17:35:00|11197|11186|11191|11182|11200|11192|11177|11170|10763
1649439600000|2022-04-08 17:40:00|11192|11185|11204|11192|11204|11196|11181|11180|35433
1649439900000|2022-04-08 17:45:00|11202|11194|11184|11177|11212|11206|11181|11177|24473
1649440200000|2022-04-08 17:50:00|11183|11176|11179|11169|11185|11179|11163|11160|16698
1649440500000|2022-04-08 17:55:00|11177|11168|11167|11161|11180|11176|11161|11160|9142
1649440800000|2022-04-08 18:00:00|11166|11160|11137|11132|11184|11174|11135|11132|20282
1649441100000|2022-04-08 18:05:00|11136|11131|11170|11160|11182|11172|11132|11130|17408
1649441400000|2022-04-08 18:10:00|11175|11163|11188|11182|11197|11192|11175|11163|8286
1649441700000|2022-04-08 18:15:00|11189|11186|11194|11185|11202|11194|11184|11171|8885
1649442000000|2022-04-08 18:20:00|11195|11187|11187|11180|11210|11205|11183|11180|11998
1649442300000|2022-04-08 18:25:00|11184|11175|11142|11135|11184|11175|11141|11135|24607
1649442600000|2022-04-08 18:30:00|11143|11138|11099|11095|11144|11139|11095|11093|16000
1649442900000|2022-04-08 18:35:00|11100|11097|11108|11102|11116|11106|11092|11090|14552
1649443200000|2022-04-08 18:40:00|11109|11100|11102|11091|11118|11112|11096|11090|9201
1649443500000|2022-04-08 18:45:00|11100|11090|11129|11121|11134|11124|11095|11090|7499
1649443800000|2022-04-08 18:50:00|11135|11130|11147|11144|11154|11148|11112|11106|23921
1649444100000|2022-04-08 18:55:00|11151|11141|11125|11116|11159|11150|11120|11108|11919
1649444400000|2022-04-08 19:00:00|11124|11108|11130|11124|11131|11126|11110|11099|4940
1649444700000|2022-04-08 19:05:00|11135|11128|11112|11106|11135|11128|11107|11100|10993
1649445000000|2022-04-08 19:10:00|11117|11105|11145|11136|11175|11156|11105|11100|14793
1649445300000|2022-04-08 19:15:00|11139|11133|11136|11128|11172|11163|11132|11123|10435
1649445600000|2022-04-08 19:20:00|11133|11125|11148|11141|11152|11143|11123|11114|9685
1649445900000|2022-04-08 19:25:00|11145|11140|11154|11146|11160|11154|11135|11130|15607
1649446200000|2022-04-08 19:30:00|11156|11149|11159|11157|11169|11163|11150|11145|31372
1649446500000|2022-04-08 19:35:00|11163|11155|11145|11140|11163|11156|11140|11135|39574
1649446800000|2022-04-08 19:40:00|11144|11141|11142|11138|11148|11145|11121|11120|19563
1649447100000|2022-04-08 19:45:00|11140|11139|11104|11099|11146|11141|11099|11093|33217
1649447400000|2022-04-08 19:50:00|11101|11095|11077|11073|11115|11104|11070|11067|48567
1649447700000|2022-04-08 19:55:00|11078|11072|11095|11089|11100|11094|11065|11064|97477
1649448000000|2022-04-08 20:00:00|11098|11094|11245|11090|11245|11094|11098|11050|192085
1649448300000|2022-04-08 20:05:00|||||||||2
1649448600000|2022-04-08 20:10:00|||||||||5
1649449200000|2022-04-08 20:20:00|11200||11240||11240||11200||79
1649449500000|2022-04-08 20:25:00|11245||11245||11245||11245||23
1649450100000|2022-04-08 20:35:00||11050||11050||11050||11050|5
1649450400000|2022-04-08 20:40:00|11150||11150||11150||11150||2
1649450700000|2022-04-08 20:45:00|||||||||3
1649451000000|2022-04-08 20:50:00|||||||||7
1649451300000|2022-04-08 20:55:00|||||||||3
1649664000000|2022-04-11 08:00:00|11131|10927|11000|10800|11500|10927|11000|10800|190
1649664300000|2022-04-11 08:05:00|||||||||32
1649664600000|2022-04-11 08:10:00|||||||||42
1649664900000|2022-04-11 08:15:00|||||||||36
1649665500000|2022-04-11 08:25:00|||||||||6
1649665800000|2022-04-11 08:30:00||10924||10800||10924||10800|142
1649666100000|2022-04-11 08:35:00|||||||||45
1649666400000|2022-04-11 08:40:00|||||||||106
1649667000000|2022-04-11 08:50:00||10759||10759||10759||10759|0
1649667300000|2022-04-11 08:55:00|||||||||12
1649668200000|2022-04-11 09:10:00|||||||||13
1649669100000|2022-04-11 09:25:00|||||||||3
1649669700000|2022-04-11 09:35:00|||||||||5
1649670300000|2022-04-11 09:45:00||10760||10760||10760||10760|58
1649670600000|2022-04-11 09:50:00|||||||||6
1649671200000|2022-04-11 10:00:00|||||||||7
1649671500000|2022-04-11 10:05:00|||||||||12
1649671800000|2022-04-11 10:10:00|||||||||18
1649672100000|2022-04-11 10:15:00|||||||||53
1649673000000|2022-04-11 10:30:00|||||||||30
1649673600000|2022-04-11 10:40:00|||||||||24
1649673900000|2022-04-11 10:45:00|||||||||13
1649674200000|2022-04-11 10:50:00|||||||||11
1649674500000|2022-04-11 10:55:00|11088|10929|11300|10800|11300|10929|11088|10760|176
1649674800000|2022-04-11 11:00:00|11289|10760|11075|10888|11289|11020|11075|10760|230
1649675100000|2022-04-11 11:05:00|11050||11075||11075||11050||167
1649675400000|2022-04-11 11:10:00|||||||||64
1649676000000|2022-04-11 11:20:00||10965||10888||10965||10888|62
1649676300000|2022-04-11 11:25:00|11030|10966|11030|10888|11030|10966|11030|10888|96
1649676600000|2022-04-11 11:30:00|||||||||48
1649676900000|2022-04-11 11:35:00|11000|10960|11025|10920|11030|10960|11000|10888|44
1649677200000|2022-04-11 11:40:00|10974|10940|10974|10940|10974|10940|10974|10940|12
1649677500000|2022-04-11 11:45:00|10970|10920|10970|10920|10970|10920|10964|10920|232
1649677800000|2022-04-11 11:50:00|10960|10888|10974|10806|10974|10888|10920|10806|538
1649678100000|2022-04-11 11:55:00||10811||10811||10811||10811|38
1649678400000|2022-04-11 12:00:00|||||||||53
1649678700000|2022-04-11 12:05:00|10969|10806|10969|10806|10969|10820|10900|10806|378
1649679300000|2022-04-11 12:15:00|10870||10969||10969||10870||280
1649679600000|2022-04-11 12:20:00||10816||10806||10816||10806|52
1649679900000|2022-04-11 12:25:00|||||||||1
1649680200000|2022-04-11 12:30:00|10950|10811|10950|10811|10950|10811|10950|10811|49
1649680500000|2022-04-11 12:35:00|10940|10844|10950|10813|10950|10844|10940|10812|196
1649680800000|2022-04-11 12:40:00||10811||10811||10811||10811|34
1649681100000|2022-04-11 12:45:00|10930||10920||10930||10920||93
1649681400000|2022-04-11 12:50:00|10900||10900||10900||10900||3
1649681700000|2022-04-11 12:55:00|10920|10806|10919|10806|10920|10815|10919|10806|382
1649682000000|2022-04-11 13:00:00|10900||10900||10900||10900||23
1649682300000|2022-04-11 13:05:00|||||||||36
1649682600000|2022-04-11 13:10:00|10950|10865|10950|10865|10950|10876|10937|10865|504
1649682900000|2022-04-11 13:15:00|||||||||52
1649683200000|2022-04-11 13:20:00||10930||10865||10930||10865|391
1649683500000|2022-04-11 13:25:00|10820|10781|10850|10765|10850|10782|10788|10707|7303
1649683800000|2022-04-11 13:30:00|10847|10836|10748|10728|10917|10891|10725|10707|164538
1649684100000|2022-04-11 13:35:00|10747|10727|10663|10650|10750|10737|10655|10650|85196
1649684400000|2022-04-11 13:40:00|10662|10654|10795|10766|10828|10799|10655|10636|38871
1649684700000|2022-04-11 13:45:00|10825|10795|10858|10830|10920|10903|10796|10774|41966
1649685000000|2022-04-11 13:50:00|10840|10820|10908|10887|10927|10910|10821|10800|19702
1649685300000|2022-04-11 13:55:00|10910|10888|10896|10892|10968|10949|10886|10869|38474
1649685600000|2022-04-11 14:00:00|10894|10890|11004|10979|11071|11055|10868|10858|50788
1649685900000|2022-04-11 14:05:00|10999|10971|11074|11053|11080|11069|10953|10930|6830
1649686200000|2022-04-11 14:10:00|11064|11050|10965|10946|11093|11084|10945|10931|15666
1649686500000|2022-04-11 14:15:00|10966|10957|10867|10846|11022|10996|10835|10820|28484
1649686800000|2022-04-11 14:20:00|10866|10850|10922|10893|10928|10909|10866|10845|11236
1649687100000|2022-04-11 14:25:00|10924|10900|10873|10852|10948|10932|10824|10815|12038
1649687400000|2022-04-11 14:30:00|10870|10857|10945|10936|10974|10952|10853|10843|10852
1649687700000|2022-04-11 14:35:00|10943|10934|10802|10787|10951|10935|10800|10787|9562
1649688000000|2022-04-11 14:40:00|10801|10785|10734|10720|10801|10785|10726|10716|24898
1649688300000|2022-04-11 14:45:00|10733|10716|10735|10720|10764|10752|10711|10702|8724
1649688600000|2022-04-11 14:50:00|10734|10723|10786|10780|10806|10793|10733|10722|7323
1649688900000|2022-04-11 14:55:00|10789|10781|10806|10793|10829|10821|10773|10769|22059
1649689200000|2022-04-11 15:00:00|10800|10787|10842|10833|10866|10855|10795|10787|11836
1649689500000|2022-04-11 15:05:00|10833|10822|10821|10804|10843|10829|10800|10789|14692
1649689800000|2022-04-11 15:10:00|10815|10806|10837|10827|10853|10837|10803|10792|9848
1649690100000|2022-04-11 15:15:00|10839|10826|10844|10830|10877|10862|10818|10805|14633
1649690400000|2022-04-11 15:20:00|10850|10843|10877|10862|10899|10888|10847|10831|8268
1649690700000|2022-04-11 15:25:00|10876|10868|10865|10859|10895|10887|10853|10843|14468
1649691000000|2022-04-11 15:30:00|10866|10858|10874|10866|10891|10884|10866|10858|8835
1649691300000|2022-04-11 15:35:00|10873|10865|10883|10876|10907|10900|10861|10858|13778
1649691600000|2022-04-11 15:40:00|10882|10875|10907|10898|10922|10914|10874|10866|21182
1649691900000|2022-04-11 15:45:00|10908|10899|10864|10856|10916|10907|10860|10850|7956
1649692200000|2022-04-11 15:50:00|10859|10853|10903|10895|10918|10909|10828|10818|11124
1649692500000|2022-04-11 15:55:00|10902|10894|10877|10871|10902|10894|10865|10853|8069
1649692800000|2022-04-11 16:00:00|10874|10867|10880|10866|10882|10877|10852|10845|13814
1649693100000|2022-04-11 16:05:00|10876|10864|10861|10851|10898|10885|10849|10840|6813
1649693400000|2022-04-11 16:10:00|10859|10854|10839|10831|10874|10866|10834|10820|9674
1649693700000|2022-04-11 16:15:00|10835|10827|10868|10859|10869|10859|10824|10816|4860
1649694000000|2022-04-11 16:20:00|10867|10861|10815|10808|10868|10861|10815|10807|19178
1649694300000|2022-04-11 16:25:00|10814|10804|10810|10800|10822|10814|10786|10778|11281
1649694600000|2022-04-11 16:30:00|10809|10801|10805|10801|10824|10816|10789|10783|13299
1649694900000|2022-04-11 16:35:00|10808|10802|10830|10823|10842|10834|10805|10798|13614
1649695200000|2022-04-11 16:40:00|10829|10821|10846|10839|10850|10846|10819|10812|14797
1649695500000|2022-04-11 16:45:00|10850|10840|10884|10878|10896|10885|10850|10840|17723
1649695800000|2022-04-11 16:50:00|10885|10879|10913|10906|10916|10906|10877|10870|33707
1649696100000|2022-04-11 16:55:00|10910|10904|10969|10960|10980|10972|10910|10902|12927
1649696400000|2022-04-11 17:00:00|10967|10959|11023|11015|11034|11025|10967|10959|16232
1649696700000|2022-04-11 17:05:00|11024|11007|11016|11006|11037|11026|10999|10988|14554
1649697000000|2022-04-11 17:10:00|11017|11009|11034|11026|11054|11042|11013|11001|12970
1649697300000|2022-04-11 17:15:00|11032|11028|11035|11026|11040|11035|11009|11000|8825
1649697600000|2022-04-11 17:20:00|11040|11025|11037|11026|11055|11046|10995|10985|6540
1649697900000|2022-04-11 17:25:00|11046|11027|11037|11027|11064|11056|11022|11015|10846
1649698200000|2022-04-11 17:30:00|11041|11029|11089|11080|11096|11086|11041|11029|14443
1649698500000|2022-04-11 17:35:00|11090|11082|11045|11033|11100|11092|11041|11029|6566
1649698800000|2022-04-11 17:40:00|11044|11035|11034|11025|11065|11060|11019|11016|17416
1649699100000|2022-04-11 17:45:00|11031|11023|10982|10971|11031|11023|10969|10958|8777
1649699400000|2022-04-11 17:50:00|10981|10973|11015|11003|11017|11006|10975|10963|4818
1649699700000|2022-04-11 17:55:00|11013|11005|10995|10986|11013|11005|10953|10942|16143
1649700000000|2022-04-11 18:00:00|10993|10987|10988|10976|11000|10992|10963|10954|7180
1649700300000|2022-04-11 18:05:00|10986|10982|11027|11018|11065|11056|10979|10972|73487
1649700600000|2022-04-11 18:10:00|11023|11016|10985|10978|11034|11029|10980|10973|18508
1649700900000|2022-04-11 18:15:00|10982|10973|10981|10968|10992|10983|10967|10959|13889
1649701200000|2022-04-11 18:20:00|10976|10969|10984|10975|10996|10989|10957|10951|10876
1649701500000|2022-04-11 18:25:00|10980|10974|10965|10954|10997|10987|10957|10946|9929
1649701800000|2022-04-11 18:30:00|10962|10951|10979|10974|10984|10977|10953|10944|7418
1649702100000|2022-04-11 18:35:00|10982|10975|11000|10990|11004|10996|10975|10965|8634
1649702400000|2022-04-11 18:40:00|11002|10988|11026|11018|11028|11018|10987|10977|10597
1649702700000|2022-04-11 18:45:00|11027|11017|11093|11083|11093|11083|11027|11017|10973
1649703000000|2022-04-11 18:50:00|11086|11078|11075|11063|11095|11087|11062|11052|6185
1649703300000|2022-04-11 18:55:00|11073|11064|11063|11054|11085|11077|11053|11040|11062
1649703600000|2022-04-11 19:00:00|11065|11060|11053|11044|11116|11106|11052|11043|12269
1649703900000|2022-04-11 19:05:00|11051|11041|11059|11049|11079|11069|11051|11040|5564
1649704200000|2022-04-11 19:10:00|11060|11051|11071|11064|11072|11067|11049|11038|6442
1649704500000|2022-04-11 19:15:00|11072|11065|11069|11062|11096|11086|11057|11050|8958
1649704800000|2022-04-11 19:20:00|11074|11063|11072|11065|11093|11090|11056|11047|13062
1649705100000|2022-04-11 19:25:00|11069|11061|11041|11035|11069|11062|11033|11026|9382
1649705400000|2022-04-11 19:30:00|11040|11036|11006|11002|11051|11044|11001|11000|12700
1649705700000|2022-04-11 19:35:00|11005|11000|10986|10980|11005|11002|10972|10969|16805
1649706000000|2022-04-11 19:40:00|10985|10978|10961|10956|10994|10990|10953|10949|19741
1649706300000|2022-04-11 19:45:00|10958|10951|10940|10937|10964|10959|10929|10925|32753
1649706600000|2022-04-11 19:50:00|10939|10936|10913|10903|10952|10945|10905|10900|46558
1649706900000|2022-04-11 19:55:00|10916|10909|10905|10898|10932|10927|10891|10887|163178
1649707200000|2022-04-11 20:00:00|10936|10879|11082|10882|11083|10975|10905|10875|2045
1649707500000|2022-04-11 20:05:00|||||||||69
1649707800000|2022-04-11 20:10:00|||||||||40
1649708100000|2022-04-11 20:15:00|||||||||5
1649708400000|2022-04-11 20:20:00|||||||||16
1649708700000|2022-04-11 20:25:00||10900||10911||10911||10900|16
1649709000000|2022-04-11 20:30:00|11049|10900|10975|10900|11049|10900|10975|10900|579
1649709300000|2022-04-11 20:35:00|||||||||36
1649709600000|2022-04-11 20:40:00|||||||||83
1649710200000|2022-04-11 20:50:00|||||||||5
1649710800000|2022-04-11 21:00:00|||||||||5
1649711100000|2022-04-11 21:05:00|||||||||36
1649711700000|2022-04-11 21:15:00|10983|10914|11082|10900|11082|10914|10983|10900|117
1649712000000|2022-04-11 21:20:00|||||||||1
1649712300000|2022-04-11 21:25:00|||||||||16
1649712600000|2022-04-11 21:30:00|||||||||1
1649712900000|2022-04-11 21:35:00|||||||||3
1649713500000|2022-04-11 21:45:00|||||||||1
1649713800000|2022-04-11 21:50:00|10999||10951||10999||10951||11
1649714400000|2022-04-11 22:00:00|10999|10905|10999|10905|10999|10905|10948|10905|129
1649714700000|2022-04-11 22:05:00|||||||||110
1649715000000|2022-04-11 22:10:00||10910||10905||10910||10905|175
1649715300000|2022-04-11 22:15:00||10911||10905||10911||10905|16
1649715600000|2022-04-11 22:20:00|||||||||6
1649715900000|2022-04-11 22:25:00|||||||||6
1649716200000|2022-04-11 22:30:00|||||||||18
1649716500000|2022-04-11 22:35:00|||||||||69
1649716800000|2022-04-11 22:40:00|10988||10988||10988||10988||61
1649717100000|2022-04-11 22:45:00|10999||10980||10999||10980||18
1649717700000|2022-04-11 22:55:00|10975|10906|10975|10905|10975|10906|10975|10905|141
1649718000000|2022-04-11 23:00:00|||||||||8
1649718300000|2022-04-11 23:05:00|||||||||23
1649718600000|2022-04-11 23:10:00|||||||||6
1649719200000|2022-04-11 23:20:00|10950||10979||10979||10950||63
1649719500000|2022-04-11 23:25:00|10978||10978||10978||10978||0
1649719800000|2022-04-11 23:30:00|||||||||6
1649720100000|2022-04-11 23:35:00||10900||10905||10905||10900|153
1649720400000|2022-04-11 23:40:00||10900||10900||10900||10900|63
1649721000000|2022-04-11 23:50:00|10950||10960||10960||10950||52
1649721300000|2022-04-11 23:55:00|10978||10978||10978||10978||26
1649750400000|2022-04-12 08:00:00|10960|10845|10960|10795|10960|10845|10960|10795|89
1649750700000|2022-04-12 08:05:00|10957|10800|10957|10800|10957|10800|10957|10800|0
1649751000000|2022-04-12 08:10:00|10960||10960||10960||10960||56
1649751300000|2022-04-12 08:15:00|||||||||154
1649751600000|2022-04-12 08:20:00|||||||||12
1649751900000|2022-04-12 08:25:00|||||||||12
1649752200000|2022-04-12 08:30:00|||||||||12
1649752500000|2022-04-12 08:35:00|||||||||25
1649752800000|2022-04-12 08:40:00|||||||||36
1649753100000|2022-04-12 08:45:00|||||||||6
1649753400000|2022-04-12 08:50:00|||||||||12
1649753700000|2022-04-12 08:55:00||10810||10810||10810||10810|42
1649754000000|2022-04-12 09:00:00||10800||10840||10840||10800|20
1649754300000|2022-04-12 09:05:00|||||||||1
1649754600000|2022-04-12 09:10:00|||||||||10
1649754900000|2022-04-12 09:15:00||10810||10900||10910||10810|488
1649755200000|2022-04-12 09:20:00|||||||||6
1649755500000|2022-04-12 09:25:00|||||||||6
1649755800000|2022-04-12 09:30:00|||||||||65
1649756700000|2022-04-12 09:45:00|||||||||16
1649758200000|2022-04-12 10:10:00|||||||||6
1649758500000|2022-04-12 10:15:00|||||||||42
1649758800000|2022-04-12 10:20:00|||||||||12
1649759100000|2022-04-12 10:25:00|||||||||77
1649759400000|2022-04-12 10:30:00|||||||||9
1649759700000|2022-04-12 10:35:00|||||||||10
1649760900000|2022-04-12 10:55:00|||||||||24
1649761200000|2022-04-12 11:00:00||10910||10911||10911||10910|15
1649761500000|2022-04-12 11:05:00||10910||10900||10910||10900|121
1649761800000|2022-04-12 11:10:00|||||||||5
1649762100000|2022-04-12 11:15:00|||||||||72
1649762700000|2022-04-12 11:25:00|||||||||26
1649763000000|2022-04-12 11:30:00|||||||||72
1649763300000|2022-04-12 11:35:00|||||||||12
1649763600000|2022-04-12 11:40:00||10901||10900||10901||10900|117
1649763900000|2022-04-12 11:45:00|11082|10925|11082|10950|11082|10950|11082|10925|382
1649764800000|2022-04-12 12:00:00|||||||||30
1649765100000|2022-04-12 12:05:00|11060|10975|11082|10975|11082|10975|11060|10975|120
1649765400000|2022-04-12 12:10:00|||||||||30
1649766000000|2022-04-12 12:20:00|11040|10951|11040|10951|11040|10951|11040|10951|0
1649766300000|2022-04-12 12:25:00|11020||11020||11020||11020||11
1649766600000|2022-04-12 12:30:00|11040|10958|11200|11101|11200|11101|11040|10951|3278
1649766900000|2022-04-12 12:35:00|11199|11102|11165|10951|11200|11102|11120|10950|1638
1649767200000|2022-04-12 12:40:00|11120|11040|11166|11040|11166|11128|11120|11040|178
1649767500000|2022-04-12 12:45:00|11220|11109|11220|11101|11220|11166|11220|11040|1685
1649767800000|2022-04-12 12:50:00|11286|11150|11280|11101|11500|11280|11252|11074|12325
1649768100000|2022-04-12 12:55:00|11275|11074|11275|11200|11275|11200|11238|11074|1110
1649768400000|2022-04-12 13:00:00|11250|11208|11250|11200|11250|11208|11220|11200|372
1649768700000|2022-04-12 13:05:00|11201|11113|11200|11074|11201|11113|11200|11074|1391
1649769000000|2022-04-12 13:10:00|||||||||183
1649769300000|2022-04-12 13:15:00|11199|11167|11199|11074|11199|11183|11199|11074|148
1649769600000|2022-04-12 13:20:00|||||||||96
1649769900000|2022-04-12 13:25:00|11200|11096|11194|11074|11200|11096|11144|11074|275
1649770200000|2022-04-12 13:30:00|11191|11168|11336|11304|11359|11337|11160|11100|93759
1649770500000|2022-04-12 13:35:00|11345|11313|11182|11163|11348|11323|11108|11087|22345
1649770800000|2022-04-12 13:40:00|11197|11162|11077|11059|11218|11187|11053|11032|23420
1649771100000|2022-04-12 13:45:00|11091|11068|11134|11116|11169|11146|11008|10990|36222
1649771400000|2022-04-12 13:50:00|11138|11121|11202|11175|11266|11241|11138|11119|19393
1649771700000|2022-04-12 13:55:00|11204|11176|11397|11376|11398|11380|11189|11171|40770
1649772000000|2022-04-12 14:00:00|11398|11377|11436|11416|11448|11431|11330|11309|22392
1649772300000|2022-04-12 14:05:00|11442|11410|11428|11407|11480|11468|11358|11350|12866
1649772600000|2022-04-12 14:10:00|11432|11408|11352|11337|11469|11452|11325|11319|38164
1649772900000|2022-04-12 14:15:00|11357|11347|11240|11218|11378|11365|11239|11215|18812
1649773200000|2022-04-12 14:20:00|11239|11214|11234|11217|11280|11262|11186|11171|4879
1649773500000|2022-04-12 14:25:00|11233|11218|11170|11153|11244|11222|11160|11147|10409
1649773800000|2022-04-12 14:30:00|11168|11147|11146|11131|11201|11176|11128|11115|14312
1649774100000|2022-04-12 14:35:00|11150|11139|11064|11050|11156|11145|11034|11018|7148
1649774400000|2022-04-12 14:40:00|11061|11052|11036|11026|11078|11058|11031|11009|9931
1649774700000|2022-04-12 14:45:00|11029|11018|10951|10930|11050|11040|10939|10922|21624
1649775000000|2022-04-12 14:50:00|10940|10929|10929|10918|10970|10961|10909|10900|16467
1649775300000|2022-04-12 14:55:00|10925|10917|10969|10951|10970|10959|10910|10907|14958
1649775600000|2022-04-12 15:00:00|10966|10949|10992|10975|11033|11019|10921|10910|12959
1649775900000|2022-04-12 15:05:00|10988|10973|10925|10912|10990|10975|10925|10911|16058
1649776200000|2022-04-12 15:10:00|10923|10910|10993|10977|10999|10986|10913|10901|11567
1649776500000|2022-04-12 15:15:00|11006|10991|11022|11009|11035|11023|10998|10981|6263
1649776800000|2022-04-12 15:20:00|11029|11016|11022|11012|11050|11040|10996|10982|11003
1649777100000|2022-04-12 15:25:00|11030|11015|11079|11057|11083|11065|11027|11015|9038
1649777400000|2022-04-12 15:30:00|11078|11063|11084|11066|11110|11092|11077|11057|6877
1649777700000|2022-04-12 15:35:00|11083|11067|11123|11105|11124|11107|11063|11051|11781
1649778000000|2022-04-12 15:40:00|11121|11095|11110|11092|11131|11122|11098|11085|6108
1649778300000|2022-04-12 15:45:00|11109|11096|11063|11049|11116|11101|11051|11042|5827
1649778600000|2022-04-12 15:50:00|11054|11042|11072|11061|11092|11083|11042|11029|5551
1649778900000|2022-04-12 15:55:00|11073|11062|11018|11004|11073|11062|10997|10987|7543
1649779200000|2022-04-12 16:00:00|11011|11002|10977|10968|11012|11002|10977|10965|3635
1649779500000|2022-04-12 16:05:00|10986|10975|10970|10960|10986|10975|10942|10933|5415
1649779800000|2022-04-12 16:10:00|10968|10959|10933|10923|10974|10961|10919|10909|7455
1649780100000|2022-04-12 16:15:00|10926|10916|10980|10969|11014|11001|10923|10916|13747
1649780400000|2022-04-12 16:20:00|10978|10968|10921|10912|10982|10975|10919|10908|11556
1649780700000|2022-04-12 16:25:00|10919|10911|10867|10857|10919|10911|10847|10836|20134
1649781000000|2022-04-12 16:30:00|10866|10854|10880|10865|10901|10892|10865|10854|13475
1649781300000|2022-04-12 16:35:00|10876|10859|10911|10896|10941|10937|10870|10858|15111
1649781600000|2022-04-12 16:40:00|10914|10905|10901|10888|10920|10910|10880|10871|20059
1649781900000|2022-04-12 16:45:00|10910|10894|10905|10898|10919|10909|10884|10879|7378
1649782200000|2022-04-12 16:50:00|10910|10902|10917|10902|10960|10946|10909|10900|6682
1649782500000|2022-04-12 16:55:00|10923|10912|10934|10922|10938|10926|10906|10900|6270
1649782800000|2022-04-12 17:00:00|10932|10925|10886|10877|10945|10932|10875|10865|4669
1649783100000|2022-04-12 17:05:00|10888|10880|10884|10869|10912|10903|10866|10853|2700
1649783400000|2022-04-12 17:10:00|10883|10870|10927|10918|10945|10935|10873|10862|8584
1649783700000|2022-04-12 17:15:00|10924|10909|10904|10896|10930|10919|10871|10860|6111
1649784000000|2022-04-12 17:20:00|10910|10897|10883|10872|10941|10929|10863|10855|3962
1649784300000|2022-04-12 17:25:00|10881|10867|10870|10859|10895|10884|10865|10856|3246
1649784600000|2022-04-12 17:30:00|10871|10868|10894|10883|10898|10886|10852|10845|4905
1649784900000|2022-04-12 17:35:00|10891|10879|10853|10845|10910|10901|10852|10841|8203
1649785200000|2022-04-12 17:40:00|10848|10841|10808|10799|10866|10856|10790|10785|42776
1649785500000|2022-04-12 17:45:00|10801|10793|10825|10817|10825|10818|10795|10782|15349
1649785800000|2022-04-12 17:50:00|10823|10816|10785|10775|10830|10821|10778|10770|17063
1649786100000|2022-04-12 17:55:00|10782|10770|10773|10764|10790|10784|10764|10757|11863
1649786400000|2022-04-12 18:00:00|10770|10758|10798|10790|10805|10798|10749|10745|12758
1649786700000|2022-04-12 18:05:00|10797|10791|10779|10769|10813|10807|10772|10757|9774
1649787000000|2022-04-12 18:10:00|10777|10768|10743|10736|10780|10773|10743|10735|7387
1649787300000|2022-04-12 18:15:00|10744|10737|10735|10724|10754|10750|10711|10706|10094
1649787600000|2022-04-12 18:20:00|10732|10725|10718|10710|10746|10737|10715|10707|9008
1649787900000|2022-04-12 18:25:00|10725|10714|10713|10705|10734|10729|10708|10704|8994
1649788200000|2022-04-12 18:30:00|10709|10704|10722|10708|10738|10729|10689|10681|14797
1649788500000|2022-04-12 18:35:00|10713|10700|10684|10668|10730|10721|10678|10668|21483
1649788800000|2022-04-12 18:40:00|10683|10673|10682|10676|10699|10694|10666|10658|20630
1649789100000|2022-04-12 18:45:00|10684|10679|10736|10725|10757|10749|10684|10679|22016
1649789400000|2022-04-12 18:50:00|10734|10721|10740|10731|10747|10738|10716|10706|8931
1649789700000|2022-04-12 18:55:00|10738|10733|10705|10695|10762|10750|10696|10691|8648
1649790000000|2022-04-12 19:00:00|10698|10690|10661|10655|10719|10707|10651|10644|14270
1649790300000|2022-04-12 19:05:00|10664|10657|10629|10623|10672|10662|10627|10622|33765
1649790600000|2022-04-12 19:10:00|10630|10627|10629|10625|10669|10660|10629|10621|12103
1649790900000|2022-04-12 19:15:00|10630|10628|10656|10649|10665|10656|10628|10622|19336
1649791200000|2022-04-12 19:20:00|10660|10653|10675|10666|10684|10677|10657|10647|7870
1649791500000|2022-04-12 19:25:00|10668|10661|10665|10658|10671|10665|10643|10637|12229
1649791800000|2022-04-12 19:30:00|10659|10654|10677|10666|10693|10687|10656|10651|14497
1649792100000|2022-04-12 19:35:00|10673|10667|10718|10712|10719|10712|10670|10664|20258
1649792400000|2022-04-12 19:40:00|10717|10711|10704|10697|10731|10724|10696|10692|23280
1649792700000|2022-04-12 19:45:00|10703|10695|10708|10703|10739|10728|10690|10685|14985
1649793000000|2022-04-12 19:50:00|10707|10697|10663|10659|10707|10702|10650|10645|36627
1649793300000|2022-04-12 19:55:00|10669|10662|10660|10658|10678|10670|10642|10638|91355
1649793600000|2022-04-12 20:00:00|10665|10653|10720|10600|10750|10653|10651|10600|226405
1649793900000|2022-04-12 20:05:00|10707|10650|10707|10650|10707|10650|10707|10650|141
1649794200000|2022-04-12 20:10:00|||||||||6
1649794500000|2022-04-12 20:15:00|||||||||21
1649795100000|2022-04-12 20:25:00|10720|10667|10720|10600|10720|10667|10720|10600|178
1649795700000|2022-04-12 20:35:00|||||||||3
1649796000000|2022-04-12 20:40:00||10660||10600||10660||10600|113
1649796900000|2022-04-12 20:55:00|||||||||57
1649797200000|2022-04-12 21:00:00|||||||||25
1649797800000|2022-04-12 21:10:00|||||||||5
1649798100000|2022-04-12 21:15:00|||||||||2
1649799000000|2022-04-12 21:30:00||10650||10650||10650||10650|610
1649800500000|2022-04-12 21:55:00|||||||||100
1649800800000|2022-04-12 22:00:00||10672||10672||10672||10672|100
1649801100000|2022-04-12 22:05:00|10717||10720||10720||10713||48
1649801400000|2022-04-12 22:10:00|10719||10719||10719||10719||4
1649801700000|2022-04-12 22:15:00|||||||||109
1649802300000|2022-04-12 22:25:00|10704|10658|10637|10560|10704|10658|10637|10560|1665
1649802600000|2022-04-12 22:30:00|10715|10628|10660|10600|10719|10628|10650|10560|842
1649803200000|2022-04-12 22:40:00|||||||||100
1649803500000|2022-04-12 22:45:00||10620||10624||10624||10620|100
1649803800000|2022-04-12 22:50:00|10719||10719||10719||10719||6
1649804100000|2022-04-12 22:55:00|10707|10620|10719|10620|10719|10620|10707|10620|30
1649804400000|2022-04-12 23:00:00|||||||||25
1649804700000|2022-04-12 23:05:00|||||||||1
1649805000000|2022-04-12 23:10:00|||||||||21
1649805300000|2022-04-12 23:15:00|10690|10625|10750|10625|10750|10625|10690|10625|510
1649805600000|2022-04-12 23:20:00||10670||10670||10670||10670|231
1649805900000|2022-04-12 23:25:00|||||||||6
1649806200000|2022-04-12 23:30:00|10690||10690||10690||10690||24
1649806500000|2022-04-12 23:35:00|||||||||7
1649806800000|2022-04-12 23:40:00|10715||10715||10715||10715||38
1649807100000|2022-04-12 23:45:00|||||||||1
1649807400000|2022-04-12 23:50:00|10747||10750||10750||10747||89
1649836800000|2022-04-13 08:00:00|10975|10500|10979|10500|10981|10500|10927|10500|9
1649837400000|2022-04-13 08:10:00|10975||10975||10975||10975||0
1649838300000|2022-04-13 08:25:00|10813|10501|10972|10501|10975|10501|10813|10501|163
1649838600000|2022-04-13 08:30:00|10971||10964||10972||10964||9
1649839200000|2022-04-13 08:40:00|||||||||14
1649839800000|2022-04-13 08:50:00|10941|10700|10941|10700|10941|10700|10941|10700|0
1649840100000|2022-04-13 08:55:00|||||||||1
1649840400000|2022-04-13 09:00:00|||||||||3
1649840700000|2022-04-13 09:05:00|10800||10800||10800||10800||8
1649841000000|2022-04-13 09:10:00|||||||||95
1649841300000|2022-04-13 09:15:00|10799||10799||10799||10799||31
1649841600000|2022-04-13 09:20:00|10790||10790||10790||10790||0
1649841900000|2022-04-13 09:25:00|10750|10501|10790|10501|10790|10501|10750|10501|49
1649842200000|2022-04-13 09:30:00|||||||||94
1649842500000|2022-04-13 09:35:00|||||||||5
1649842800000|2022-04-13 09:40:00|10789||10789||10789||10789||81
1649843100000|2022-04-13 09:45:00|||||||||6
1649843700000|2022-04-13 09:55:00|10788||10788||10788||10788||48
1649844900000|2022-04-13 10:15:00|10770|10700|10730|10600|10788|10730|10730|10600|602
1649845200000|2022-04-13 10:20:00|||||||||100
1649846100000|2022-04-13 10:35:00|10789||10789||10789||10789||105
1649846400000|2022-04-13 10:40:00|||||||||45
1649847000000|2022-04-13 10:50:00|||||||||30
1649847300000|2022-04-13 10:55:00|||||||||100
1649847600000|2022-04-13 11:00:00|10781||10799||10799||10781||156
1649847900000|2022-04-13 11:05:00|10784||10784||10784||10784||63
1649848200000|2022-04-13 11:10:00||10601||10701||10701||10601|36
1649848500000|2022-04-13 11:15:00||10730||10601||10730||10601|216
1649848800000|2022-04-13 11:20:00|10799|10725|10799|10725|10799|10725|10799|10725|106
1649849100000|2022-04-13 11:25:00|10772|10742|10799|10742|10799|10742|10772|10742|24
1649849400000|2022-04-13 11:30:00|||||||||37
1649849700000|2022-04-13 11:35:00|||||||||357
1649850000000|2022-04-13 11:40:00|||||||||46
1649850600000|2022-04-13 11:50:00|10787|10730|10740|10670|10799|10730|10740|10658|3492
1649850900000|2022-04-13 11:55:00|10733|10660|10733|10660|10733|10670|10733|10658|42
1649851200000|2022-04-13 12:00:00|10747|10699|10799|10730|10799|10730|10747|10699|483
1649851500000|2022-04-13 12:05:00|10785|10683|10799|10659|10799|10683|10785|10658|299
1649851800000|2022-04-13 12:10:00|10792|10658|10799|10658|10799|10690|10792|10658|126
1649852100000|2022-04-13 12:15:00|||||||||5
1649852400000|2022-04-13 12:20:00||10700||10658||10700||10658|274
1649852700000|2022-04-13 12:25:00||10666||10686||10749||10658|144
1649853000000|2022-04-13 12:30:00||10670||10660||10701||10658|104
1649853300000|2022-04-13 12:35:00||10600||10600||10600||10600|41
1649853600000|2022-04-13 12:40:00||10606||10606||10606||10606|80
1649853900000|2022-04-13 12:45:00||10700||10700||10700||10700|13
1649854200000|2022-04-13 12:50:00|10773|10615|10698|10600|10773|10615|10698|10600|635
1649854500000|2022-04-13 12:55:00|10666|10671|10666|10600|10666|10671|10666|10600|444
1649854800000|2022-04-13 13:00:00|10698|10666|10799|10600|10799|10666|10698|10600|506
1649855100000|2022-04-13 13:05:00|10798||10798||10798||10798||26
1649855400000|2022-04-13 13:10:00|10799|10698|10799|10600|10799|10698|10799|10600|224
1649855700000|2022-04-13 13:15:00|10779|10606|10772|10650|10779|10699|10772|10606|305
1649856000000|2022-04-13 13:20:00|10790||10788||10790||10788||20
1649856300000|2022-04-13 13:25:00|10711|10726|10758|10650|10790|10726|10677|10650|1372
1649856600000|2022-04-13 13:30:00|10651|10648|10612|10549|10651|10648|10522|10510|46502
1649856900000|2022-04-13 13:35:00|10611|10582|10705|10664|10756|10732|10611|10582|18692
1649857200000|2022-04-13 13:40:00|10714|10666|10885|10858|10910|10894|10660|10635|22915
1649857500000|2022-04-13 13:45:00|10884|10860|10915|10887|10977|10962|10838|10833|48273
1649857800000|2022-04-13 13:50:00|10910|10888|10989|10973|11028|11006|10900|10887|30985
1649858100000|2022-04-13 13:55:00|10987|10974|10998|10981|11030|11019|10931|10913|25762
1649858400000|2022-04-13 14:00:00|10997|10980|11072|11050|11077|11062|10962|10946|36951
1649858700000|2022-04-13 14:05:00|11071|11052|11006|10990|11103|11096|10994|10980|32737
1649859000000|2022-04-13 14:10:00|11002|10984|11012|10998|11036|11020|10972|10954|14984
1649859300000|2022-04-13 14:15:00|11015|10999|11085|11076|11120|11104|11015|10999|16962
1649859600000|2022-04-13 14:20:00|11083|11071|11031|11018|11110|11100|11020|10998|32145
1649859900000|2022-04-13 14:25:00|11037|11017|11018|11002|11037|11022|10984|10973|8384
1649860200000|2022-04-13 14:30:00|11019|11004|11027|11006|11119|11102|11019|11003|13536
1649860500000|2022-04-13 14:35:00|11023|11008|11016|11009|11037|11026|10999|10986|5572
1649860800000|2022-04-13 14:40:00|11006|10999|11078|11069|11084|11075|10991|10979|10147
1649861100000|2022-04-13 14:45:00|11087|11071|11072|11055|11098|11086|11043|11032|8325
1649861400000|2022-04-13 14:50:00|11063|11050|11088|11080|11115|11110|11061|11044|16217
1649861700000|2022-04-13 14:55:00|11087|11073|11088|11079|11110|11106|11061|11053|47838
1649862000000|2022-04-13 15:00:00|11085|11076|11207|11197|11230|11219|11085|11074|41282
1649862300000|2022-04-13 15:05:00|11206|11199|11187|11175|11241|11236|11164|11157|34270
1649862600000|2022-04-13 15:10:00|11186|11174|11247|11238|11247|11238|11170|11160|24789
1649862900000|2022-04-13 15:15:00|11246|11234|11237|11223|11268|11257|11212|11206|27666
1649863200000|2022-04-13 15:20:00|11234|11226|11260|11249|11293|11287|11224|11213|23221
1649863500000|2022-04-13 15:25:00|11259|11251|11307|11299|11310|11306|11259|11251|38337
1649863800000|2022-04-13 15:30:00|11310|11303|11306|11297|11330|11322|11291|11282|17803
1649864100000|2022-04-13 15:35:00|11312|11300|11314|11299|11325|11317|11297|11286|11906
1649864400000|2022-04-13 15:40:00|11312|11301|11303|11297|11348|11338|11300|11291|22579
1649864700000|2022-04-13 15:45:00|11306|11290|11304|11299|11319|11309|11286|11276|9107
1649865000000|2022-04-13 15:50:00|11299|11296|11300|11290|11318|11307|11281|11268|5122
1649865300000|2022-04-13 15:55:00|11299|11291|11347|11336|11347|11337|11299|11290|15660
1649865600000|2022-04-13 16:00:00|11349|11337|11308|11302|11349|11337|11269|11257|29042
1649865900000|2022-04-13 16:05:00|11307|11300|11312|11305|11325|11314|11291|11276|18117
1649866200000|2022-04-13 16:10:00|11310|11304|11322|11314|11322|11314|11289|11275|30894
1649866500000|2022-04-13 16:15:00|11325|11315|11355|11346|11355|11348|11281|11270|28152
1649866800000|2022-04-13 16:20:00|11352|11348|11366|11361|11366|11361|11319|11309|24642
1649867100000|2022-04-13 16:25:00|11369|11360|11364|11356|11398|11386|11360|11347|26709
1649867400000|2022-04-13 16:30:00|11368|11360|11393|11386|11403|11395|11355|11350|23128
1649867700000|2022-04-13 16:35:00|11391|11379|11381|11377|11407|11401|11370|11360|16945
1649868000000|2022-04-13 16:40:00|11382|11379|11414|11405|11415|11410|11366|11363|27906
1649868300000|2022-04-13 16:45:00|11415|11407|11405|11394|11415|11407|11377|11370|14073
1649868600000|2022-04-13 16:50:00|11410|11398|11404|11394|11417|11411|11387|11380|6016
1649868900000|2022-04-13 16:55:00|11396|11392|11430|11422|11440|11430|11395|11389|17654
1649869200000|2022-04-13 17:00:00|11435|11423|11433|11424|11449|11437|11408|11400|13383
1649869500000|2022-04-13 17:05:00|11432|11422|11438|11422|11449|11435|11415|11402|10248
1649869800000|2022-04-13 17:10:00|11437|11424|11432|11423|11453|11447|11428|11419|15541
1649870100000|2022-04-13 17:15:00|11430|11422|11447|11440|11450|11443|11429|11422|10725
1649870400000|2022-04-13 17:20:00|11446|11435|11445|11436|11453|11447|11430|11426|8933
1649870700000|2022-04-13 17:25:00|11443|11438|11449|11437|11454|11447|11424|11419|9573
1649871000000|2022-04-13 17:30:00|11454|11442|11444|11435|11466|11454|11428|11422|16756
1649871300000|2022-04-13 17:35:00|11446|11439|11432|11425|11467|11457|11403|11387|20275
1649871600000|2022-04-13 17:40:00|11434|11426|11410|11402|11439|11430|11405|11399|23323
1649871900000|2022-04-13 17:45:00|11411|11404|11378|11372|11418|11412|11367|11360|13601
1649872200000|2022-04-13 17:50:00|11375|11371|11369|11366|11385|11373|11340|11332|18877
1649872500000|2022-04-13 17:55:00|11367|11364|11404|11394|11404|11394|11359|11352|20352
1649872800000|2022-04-13 18:00:00|11400|11391|11400|11391|11407|11396|11382|11375|9753
1649873100000|2022-04-13 18:05:00|11399|11390|11425|11414|11437|11425|11393|11382|8030
1649873400000|2022-04-13 18:10:00|11419|11411|11437|11429|11438|11429|11399|11392|8679
1649873700000|2022-04-13 18:15:00|11435|11423|11461|11453|11476|11469|11435|11423|16523
1649874000000|2022-04-13 18:20:00|11454|11446|11482|11475|11489|11482|11443|11436|27900
1649874300000|2022-04-13 18:25:00|11487|11476|11471|11463|11495|11487|11465|11459|12065
1649874600000|2022-04-13 18:30:00|11472|11469|11496|11490|11500|11499|11464|11456|21395
1649874900000|2022-04-13 18:35:00|11499|11491|11494|11487|11520|11515|11485|11478|56087
1649875200000|2022-04-13 18:40:00|11491|11489|11486|11476|11497|11492|11451|11447|38671
1649875500000|2022-04-13 18:45:00|11485|11475|11505|11496|11509|11501|11485|11474|23555
1649875800000|2022-04-13 18:50:00|11504|11493|11503|11495|11512|11503|11484|11478|13289
1649876100000|2022-04-13 18:55:00|11502|11496|11515|11510|11524|11517|11493|11490|6407
1649876400000|2022-04-13 19:00:00|11514|11512|11497|11490|11529|11521|11479|11469|14033
1649876700000|2022-04-13 19:05:00|11495|11486|11527|11522|11532|11525|11489|11481|16857
1649877000000|2022-04-13 19:10:00|11525|11521|11557|11553|11565|11558|11524|11521|21610
1649877300000|2022-04-13 19:15:00|11556|11552|11581|11578|11584|11581|11556|11552|25532
1649877600000|2022-04-13 19:20:00|11579|11577|11519|11516|11581|11578|11518|11511|38416
1649877900000|2022-04-13 19:25:00|11520|11517|11514|11509|11530|11528|11501|11498|17629
1649878200000|2022-04-13 19:30:00|11516|11512|11557|11554|11568|11564|11511|11507|38474
1649878500000|2022-04-13 19:35:00|11556|11550|11564|11561|11566|11562|11541|11537|23511
1649878800000|2022-04-13 19:40:00|11563|11560|11530|11527|11569|11564|11523|11520|42651
1649879100000|2022-04-13 19:45:00|11531|11529|11548|11544|11553|11550|11531|11527|51228
1649879400000|2022-04-13 19:50:00|11545|11532|11493|11491|11553|11549|11492|11488|66880
1649879700000|2022-04-13 19:55:00|11492|11490|11490|11485|11502|11496|11477|11476|156103
1649880000000|2022-04-13 20:00:00|11491|11472|11596|11408|11596|11472|11478|11252|223708
1649880300000|2022-04-13 20:05:00|||||||||25
1649880600000|2022-04-13 20:10:00|11550|11431|11550|11500|11550|11500|11516|11431|443
1649880900000|2022-04-13 20:15:00|11516|11445|11540|11445|11540|11445|11516|11445|1921
1649881200000|2022-04-13 20:20:00|11550||11496||11550||11496||0
1649881500000|2022-04-13 20:25:00|11460|11410|11489|11410|11489|11410|11460|11410|517
1649881800000|2022-04-13 20:30:00|11477||11477||11477||11477||51
1649882100000|2022-04-13 20:35:00|||||||||1
1649882400000|2022-04-13 20:40:00|11496|11450|11496|11410|11496|11450|11496|11410|1026
1649882700000|2022-04-13 20:45:00|||||||||12
1649883000000|2022-04-13 20:50:00||11420||11420||11420||11420|30
1649883300000|2022-04-13 20:55:00|||||||||18
1649884500000|2022-04-13 21:15:00|||||||||1
1649885100000|2022-04-13 21:25:00|||||||||3
1649885700000|2022-04-13 21:35:00|||||||||1
1649886000000|2022-04-13 21:40:00|||||||||15
1649886300000|2022-04-13 21:45:00|||||||||1
1649886900000|2022-04-13 21:55:00|11490|11425|11496|11425|11496|11425|11490|11425|0
1649887200000|2022-04-13 22:00:00|||||||||70
1649887800000|2022-04-13 22:10:00|||||||||1
1649888100000|2022-04-13 22:15:00|||||||||58
1649888700000|2022-04-13 22:25:00|||||||||3
1649889000000|2022-04-13 22:30:00|11480||11496||11496||11480||120
1649889300000|2022-04-13 22:35:00|||||||||1
1649889600000|2022-04-13 22:40:00|||||||||3
1649889900000|2022-04-13 22:45:00|||||||||264
1649890800000|2022-04-13 23:00:00|||||||||2
1649891100000|2022-04-13 23:05:00|||||||||44
1649891400000|2022-04-13 23:10:00|||||||||10
1649891700000|2022-04-13 23:15:00|||||||||1
1649892000000|2022-04-13 23:20:00|||||||||19
1649892300000|2022-04-13 23:25:00|||||||||5
1649892900000|2022-04-13 23:35:00|11489||11489||11489||11489||60
1649893200000|2022-04-13 23:40:00||11457||11457||11457||11457|373
1649893500000|2022-04-13 23:45:00|||||||||2
1649893800000|2022-04-13 23:50:00|||||||||70
1649894100000|2022-04-13 23:55:00|11495|11480|11496|11457|11496|11480|11495|11457|92
1649923200000|2022-04-14 08:00:00|11627|11447|11627|11291|11627|11447|11627|11285|124
1649923500000|2022-04-14 08:05:00|11684|11292|11684|11333|11684|11333|11684|11292|52
1649927400000|2022-04-14 09:10:00|||||||||1
1649929800000|2022-04-14 09:50:00|||||||||25
1649930400000|2022-04-14 10:00:00|||||||||6
1649930700000|2022-04-14 10:05:00|||||||||3
1649931300000|2022-04-14 10:15:00||11500||11477||11500||11457|3
1649931600000|2022-04-14 10:20:00||11489||11489||11489||11489|0
1649932200000|2022-04-14 10:30:00||11477||11477||11477||11477|36
1649933100000|2022-04-14 10:45:00||11550||11477||11550||11477|252
1649933400000|2022-04-14 10:50:00|||||||||6
1649933700000|2022-04-14 10:55:00|||||||||6
1649934000000|2022-04-14 11:00:00||11500||11477||11534||11477|269
1649934300000|2022-04-14 11:05:00|||||||||12
1649934600000|2022-04-14 11:10:00|11683|11500|11683|11525|11683|11525|11683|11500|20
1649934900000|2022-04-14 11:15:00|11684|11501|11684|11477|11684|11501|11684|11477|25
1649935500000|2022-04-14 11:25:00||11500||11500||11500||11500|87
1649935800000|2022-04-14 11:30:00|||||||||10
1649936100000|2022-04-14 11:35:00|11556||11556||11556||11556||203
1649936700000|2022-04-14 11:45:00|11529||11556||11556||11529||41
1649937000000|2022-04-14 11:50:00|11500|11489|11500|11430|11500|11489|11495|11425|1967
1649937300000|2022-04-14 11:55:00|11462|11425|11500|11432|11500|11432|11460|11425|260
1649937600000|2022-04-14 12:00:00|||||||||36
1649937900000|2022-04-14 12:05:00|||||||||1
1649938200000|2022-04-14 12:10:00|11489||11556||11556||11450||100
1649938500000|2022-04-14 12:15:00||11435||11435||11435||11435|60
1649939100000|2022-04-14 12:25:00|11545|11437|11545|11435|11545|11437|11545|11435|110
1649939400000|2022-04-14 12:30:00||11430||11450||11450||11430|2
1649939700000|2022-04-14 12:35:00|11462||11544||11545||11462||325
1649940000000|2022-04-14 12:40:00|11543|11356|11498|11320|11543|11356|11435|11300|304
1649940300000|2022-04-14 12:45:00|11497|11322|11500|11313|11500|11324|11437|11302|456
1649940600000|2022-04-14 12:50:00|11499|11315|11489|11375|11499|11375|11489|11315|55
1649940900000|2022-04-14 12:55:00|11488|11376|11491|11384|11491|11384|11487|11376|91
1649941200000|2022-04-14 13:00:00|11490||11491||11491||11489||24
1649941500000|2022-04-14 13:05:00|||||||||8
1649941800000|2022-04-14 13:10:00|11403||11490||11491||11403||545
1649942100000|2022-04-14 13:15:00|||||||||76
1649942400000|2022-04-14 13:20:00|11500|11388|11500|11388|11500|11388|11500|11388|54
1649942700000|2022-04-14 13:25:00|11485|11390|11489|11375|11500|11476|11474|11375|1282
1649943000000|2022-04-14 13:30:00|11467|11409|11416|11393|11467|11409|11330|11310|66874
1649943300000|2022-04-14 13:35:00|11414|11384|11362|11342|11415|11407|11243|11215|42470
1649943600000|2022-04-14 13:40:00|11364|11350|11296|11286|11380|11357|11268|11250|18106
1649943900000|2022-04-14 13:45:00|11300|11291|11368|11356|11398|11381|11272|11251|34802
1649944200000|2022-04-14 13:50:00|11375|11358|11358|11334|11385|11367|11319|11303|16115
1649944500000|2022-04-14 13:55:00|11352|11332|11324|11310|11352|11333|11269|11256|47352
1649944800000|2022-04-14 14:00:00|11333|11321|11381|11371|11440|11435|11322|11306|50300
1649945100000|2022-04-14 14:05:00|11380|11368|11310|11296|11388|11382|11302|11291|65681
1649945400000|2022-04-14 14:10:00|11306|11295|11392|11387|11404|11396|11291|11277|26773
1649945700000|2022-04-14 14:15:00|11393|11385|11370|11359|11407|11399|11344|11332|19256
1649946000000|2022-04-14 14:20:00|11360|11352|11331|11320|11389|11380|11328|11320|15395
1649946300000|2022-04-14 14:25:00|11325|11314|11335|11323|11352|11346|11283|11268|25398
1649946600000|2022-04-14 14:30:00|11339|11327|11264|11256|11339|11330|11264|11255|27850
1649946900000|2022-04-14 14:35:00|11262|11255|11180|11166|11264|11255|11165|11155|23016
1649947200000|2022-04-14 14:40:00|11181|11168|11181|11175|11207|11194|11143|11133|43894
1649947500000|2022-04-14 14:45:00|11178|11171|11125|11122|11217|11208|11125|11118|24486
1649947800000|2022-04-14 14:50:00|11123|11120|11149|11139|11160|11151|11109|11100|52763
1649948100000|2022-04-14 14:55:00|11138|11128|11209|11198|11218|11210|11132|11122|20299
1649948400000|2022-04-14 15:00:00|11207|11197|11279|11272|11288|11275|11194|11184|23009
1649948700000|2022-04-14 15:05:00|11275|11263|11275|11263|11290|11282|11246|11235|21404
1649949000000|2022-04-14 15:10:00|11270|11258|11332|11322|11361|11352|11252|11248|31581
1649949300000|2022-04-14 15:15:00|11335|11329|11302|11295|11356|11353|11290|11279|25804
1649949600000|2022-04-14 15:20:00|11309|11300|11330|11322|11330|11323|11281|11273|17643
1649949900000|2022-04-14 15:25:00|11328|11320|11319|11313|11335|11327|11287|11278|17225
1649950200000|2022-04-14 15:30:00|11311|11303|11276|11269|11315|11310|11265|11255|20511
1649950500000|2022-04-14 15:35:00|11273|11268|11225|11216|11273|11269|11216|11208|12189
1649950800000|2022-04-14 15:40:00|11229|11222|11217|11208|11253|11245|11192|11184|17354
1649951100000|2022-04-14 15:45:00|11220|11212|11272|11266|11287|11278|11211|11203|10204
1649951400000|2022-04-14 15:50:00|11273|11268|11244|11238|11285|11281|11244|11237|11557
1649951700000|2022-04-14 15:55:00|11243|11237|11245|11235|11274|11270|11241|11232|10878
1649952000000|2022-04-14 16:00:00|11238|11228|11190|11183|11249|11244|11187|11180|11686
1649952300000|2022-04-14 16:05:00|11187|11180|11234|11228|11247|11241|11187|11178|20710
1649952600000|2022-04-14 16:10:00|11233|11225|11197|11190|11257|11251|11197|11187|39282
1649952900000|2022-04-14 16:15:00|11199|11193|11216|11206|11219|11215|11190|11185|17489
1649953200000|2022-04-14 16:20:00|11215|11201|11220|11214|11221|11218|11195|11189|18580
1649953500000|2022-04-14 16:25:00|11221|11217|11171|11163|11226|11221|11160|11151|25168
1649953800000|2022-04-14 16:30:00|11167|11160|11165|11158|11179|11173|11152|11146|8618
1649954100000|2022-04-14 16:35:00|11161|11154|11136|11129|11161|11157|11136|11129|5999
1649954400000|2022-04-14 16:40:00|11134|11125|11126|11117|11135|11128|11098|11096|11360
1649954700000|2022-04-14 16:45:00|11125|11116|11102|11098|11137|11125|11101|11095|8608
1649955000000|2022-04-14 16:50:00|11103|11100|11110|11103|11114|11109|11095|11089|10342
1649955300000|2022-04-14 16:55:00|11109|11100|11137|11130|11140|11134|11106|11100|6907
1649955600000|2022-04-14 17:00:00|11141|11134|11131|11121|11156|11150|11130|11120|4835
1649955900000|2022-04-14 17:05:00|11134|11122|11142|11136|11155|11148|11128|11118|4783
1649956200000|2022-04-14 17:10:00|11147|11131|11133|11125|11151|11144|11131|11122|5555
1649956500000|2022-04-14 17:15:00|11135|11126|11139|11129|11147|11141|11112|11107|3905
1649956800000|2022-04-14 17:20:00|11138|11131|11144|11137|11160|11153|11137|11129|6127
1649957100000|2022-04-14 17:25:00|11147|11138|11126|11120|11147|11140|11119|11111|9503
1649957400000|2022-04-14 17:30:00|11125|11117|11135|11129|11140|11136|11121|11113|14719
1649957700000|2022-04-14 17:35:00|11140|11136|11164|11158|11182|11175|11139|11133|18073
1649958000000|2022-04-14 17:40:00|11165|11159|11183|11180|11200|11193|11163|11155|37305
1649958300000|2022-04-14 17:45:00|11185|11181|11225|11219|11237|11231|11180|11178|41384
1649958600000|2022-04-14 17:50:00|11224|11218|11188|11182|11224|11220|11181|11178|5126
1649958900000|2022-04-14 17:55:00|11187|11181|11170|11161|11189|11181|11140|11132|5478
1649959200000|2022-04-14 18:00:00|11169|11168|11178|11170|11196|11188|11169|11168|8880
1649959500000|2022-04-14 18:05:00|11180|11171|11182|11175|11191|11185|11171|11168|4356
1649959800000|2022-04-14 18:10:00|11188|11178|11197|11191|11199|11195|11183|11178|6178
1649960100000|2022-04-14 18:15:00|11199|11192|11198|11188|11211|11205|11193|11186|7481
1649960400000|2022-04-14 18:20:00|11194|11187|11178|11173|11194|11187|11170|11165|12484
1649960700000|2022-04-14 18:25:00|11175|11170|11176|11165|11189|11184|11164|11159|5828
1649961000000|2022-04-14 18:30:00|11175|11164|11128|11122|11180|11172|11127|11118|5154
1649961300000|2022-04-14 18:35:00|11127|11118|11112|11106|11127|11119|11105|11101|15378
1649961600000|2022-04-14 18:40:00|11107|11105|11098|11093|11115|11111|11091|11087|19944
1649961900000|2022-04-14 18:45:00|11106|11099|11100|11091|11119|11113|11088|11081|23937
1649962200000|2022-04-14 18:50:00|11097|11092|11048|11041|11099|11093|11043|11041|30946
1649962500000|2022-04-14 18:55:00|11044|11039|11029|11021|11045|11041|11017|11009|18039
1649962800000|2022-04-14 19:00:00|11025|11017|11061|11053|11061|11053|11018|11010|9703
1649963100000|2022-04-14 19:05:00|11058|11052|11042|11033|11058|11054|11037|11032|6561
1649963400000|2022-04-14 19:10:00|11045|11039|11056|11052|11067|11061|11043|11034|11240
1649963700000|2022-04-14 19:15:00|11057|11054|11081|11075|11105|11099|11057|11054|13617
1649964000000|2022-04-14 19:20:00|11082|11077|11072|11065|11092|11091|11067|11060|11777
1649964300000|2022-04-14 19:25:00|11071|11063|11048|11040|11071|11065|11041|11036|13983
1649964600000|2022-04-14 19:30:00|11049|11041|11052|11046|11065|11059|11045|11036|13118
1649964900000|2022-04-14 19:35:00|11051|11048|11071|11065|11076|11071|11051|11047|18520
1649965200000|2022-04-14 19:40:00|11066|11058|11095|11092|11099|11095|11062|11057|20738
1649965500000|2022-04-14 19:45:00|11097|11093|11100|11097|11104|11101|11079|11073|34952
1649965800000|2022-04-14 19:50:00|11098|11096|11085|11080|11124|11115|11074|11068|75351
1649966100000|2022-04-14 19:55:00|11088|11081|11032|11024|11101|11095|11027|11021|166283
1649966400000|2022-04-14 20:00:00|11028|11023|11055|11001|11055|11023|11028|11000|434965
1649966700000|2022-04-14 20:05:00|11031||11031||11031||11031||36
1649967000000|2022-04-14 20:10:00|11055|11010|11055|11010|11055|11010|11055|11010|22
1649967600000|2022-04-14 20:20:00|||||||||18
1649967900000|2022-04-14 20:25:00|11045||11055||11055||11045||15
1649968200000|2022-04-14 20:30:00||11012||11033||11033||11012|12
1649968500000|2022-04-14 20:35:00||11012||11041||11041||11010|29
1649968800000|2022-04-14 20:40:00|11041|11010|11041|11010|11041|11010|11041|11010|335
1649969400000|2022-04-14 20:50:00|11055|11012|11055|11012|11055|11012|11055|11012|5
1649969700000|2022-04-14 20:55:00|||||||||1
1649970600000|2022-04-14 21:10:00|||||||||20
1649971500000|2022-04-14 21:25:00|||||||||3
1649972100000|2022-04-14 21:35:00|||||||||2
1649973000000|2022-04-14 21:50:00|11110|11011|11110|11030|11110|11035|11110|11011|216
1649973300000|2022-04-14 21:55:00|11109|11031|11095|11031|11110|11031|11095|11031|7
1649973600000|2022-04-14 22:00:00|11089|11033|11091|11033|11095|11033|11089|11033|7
1649973900000|2022-04-14 22:05:00|11095||11091||11095||11091||0
1649974200000|2022-04-14 22:10:00|11090|11040|11084|11033|11110|11090|11083|11033|1157
1649974500000|2022-04-14 22:15:00||11040||11040||11040||11040|20
1649975100000|2022-04-14 22:25:00|11083|11064|11090|11040|11090|11065|11083|11040|420
1649975400000|2022-04-14 22:30:00|11080||11080||11080||11080||0
1649975700000|2022-04-14 22:35:00|11079||11079||11079||11079||18
1649976000000|2022-04-14 22:40:00|11080|11044|11070|11050|11080|11050|11050|11044|488
1649976300000|2022-04-14 22:45:00|11050|11060|11049|11010|11050|11060|11030|11010|961
1649976600000|2022-04-14 22:50:00|11042||11039||11049||11039||437
1649977200000|2022-04-14 23:00:00|||||||||49
1649977500000|2022-04-14 23:05:00|||||||||10
1649977800000|2022-04-14 23:10:00|||||||||115
1649978100000|2022-04-14 23:15:00|11050||11050||11050||11050||359
1649978400000|2022-04-14 23:20:00|11046||11046||11046||11046||1
1649978700000|2022-04-14 23:25:00|||||||||5
1649979000000|2022-04-14 23:30:00|||||||||10
1649979300000|2022-04-14 23:35:00|11040||11031||11040||11031||0
1649979900000|2022-04-14 23:45:00|11046|11006|11046|11006|11046|11006|11046|11006|502
1649980200000|2022-04-14 23:50:00|||||||||209
1649980500000|2022-04-14 23:55:00|||||||||503
1650288600000|2022-04-18 13:30:00|10992|10951|10773|10760|10992|10954|10773|10750|22893
1650288900000|2022-04-18 13:35:00|10788|10750|10676|10656|10788|10756|10630|10615|69008
1650289200000|2022-04-18 13:40:00|10671|10650|10648|10630|10682|10663|10558|10538|94009
1650289500000|2022-04-18 13:45:00|10644|10628|10642|10632|10663|10646|10569|10556|101924
1650289800000|2022-04-18 13:50:00|10652|10638|10653|10641|10657|10644|10575|10561|40720
1650290100000|2022-04-18 13:55:00|10658|10649|10693|10687|10729|10719|10634|10625|31988
1650290400000|2022-04-18 14:00:00|10690|10682|10850|10839|10850|10839|10661|10655|34496
1650290700000|2022-04-18 14:05:00|10854|10841|10729|10715|10873|10857|10729|10715|41524
1650291000000|2022-04-18 14:10:00|10726|10717|10758|10747|10839|10823|10725|10717|22787
1650291300000|2022-04-18 14:15:00|10759|10744|10717|10706|10779|10762|10693|10688|13999
1650291600000|2022-04-18 14:20:00|10715|10701|10803|10788|10807|10796|10686|10678|13925
1650291900000|2022-04-18 14:25:00|10805|10787|10730|10721|10819|10807|10726|10714|12477
1650292200000|2022-04-18 14:30:00|10732|10722|10690|10678|10753|10744|10651|10646|14766
1650292500000|2022-04-18 14:35:00|10687|10681|10682|10669|10688|10682|10647|10638|16013
1650292800000|2022-04-18 14:40:00|10676|10670|10681|10670|10723|10713|10662|10654|24345
1650293100000|2022-04-18 14:45:00|10678|10661|10691|10674|10696|10690|10664|10654|6394
1650293400000|2022-04-18 14:50:00|10685|10670|10647|10633|10694|10679|10630|10620|6656
1650293700000|2022-04-18 14:55:00|10653|10638|10660|10651|10666|10656|10625|10615|7290
1650294000000|2022-04-18 15:00:00|10655|10647|10679|10666|10693|10686|10639|10628|6613
1650294300000|2022-04-18 15:05:00|10674|10667|10605|10593|10693|10686|10595|10586|13156
1650294600000|2022-04-18 15:10:00|10606|10594|10577|10569|10627|10614|10577|10567|23051
1650294900000|2022-04-18 15:15:00|10575|10570|10565|10554|10590|10583|10547|10545|35108
1650295200000|2022-04-18 15:20:00|10567|10560|10556|10547|10597|10586|10556|10547|15548
1650295500000|2022-04-18 15:25:00|10553|10548|10571|10562|10578|10566|10543|10540|17489
1650295800000|2022-04-18 15:30:00|10568|10555|10543|10530|10584|10577|10522|10510|7400
1650296100000|2022-04-18 15:35:00|10545|10537|10512|10508|10546|10537|10504|10503|19846
1650296400000|2022-04-18 15:40:00|10513|10505|10515|10505|10528|10522|10504|10502|12633
1650296700000|2022-04-18 15:45:00|10512|10506|10495|10487|10517|10512|10488|10482|54579
1650297000000|2022-04-18 15:50:00|10498|10488|10510|10503|10510|10503|10488|10480|11237
1650297300000|2022-04-18 15:55:00|10511|10500|10516|10511|10528|10523|10503|10500|10341
1650297600000|2022-04-18 16:00:00|10515|10510|10490|10482|10516|10510|10477|10472|25108
1650297900000|2022-04-18 16:05:00|10489|10483|10448|10442|10494|10489|10448|10441|49662
1650298200000|2022-04-18 16:10:00|10447|10443|10430|10426|10454|10447|10422|10420|43983
1650298500000|2022-04-18 16:15:00|10429|10423|10406|10403|10436|10430|10404|10401|36166
1650298800000|2022-04-18 16:20:00|10409|10402|10398|10393|10416|10412|10392|10387|35585
1650299100000|2022-04-18 16:25:00|10397|10390|10384|10382|10410|10403|10383|10380|33994
1650299400000|2022-04-18 16:30:00|10383|10380|10393|10385|10395|10388|10365|10361|36061
1650299700000|2022-04-18 16:35:00|10392|10384|10390|10381|10422|10416|10385|10378|16918
1650300000000|2022-04-18 16:40:00|10387|10380|10414|10406|10415|10408|10371|10364|12601
1650300300000|2022-04-18 16:45:00|10413|10405|10391|10385|10417|10411|10382|10375|12177
1650300600000|2022-04-18 16:50:00|10389|10382|10410|10403|10415|10404|10380|10375|11808
1650300900000|2022-04-18 16:55:00|10412|10404|10384|10381|10418|10414|10372|10363|28935
1650301200000|2022-04-18 17:00:00|10386|10377|10400|10393|10410|10404|10377|10369|37176
1650301500000|2022-04-18 17:05:00|10399|10392|10431|10424|10438|10431|10385|10378|20808
1650301800000|2022-04-18 17:10:00|10430|10425|10440|10437|10467|10461|10429|10423|24905
1650302100000|2022-04-18 17:15:00|10439|10433|10422|10414|10440|10433|10410|10403|16148
1650302400000|2022-04-18 17:20:00|10425|10416|10450|10446|10459|10452|10419|10412|11327
1650302700000|2022-04-18 17:25:00|10456|10447|10446|10439|10458|10452|10439|10430|6218
1650303000000|2022-04-18 17:30:00|10444|10437|10539|10530|10549|10541|10439|10431|31609
1650303300000|2022-04-18 17:35:00|10538|10529|10556|10545|10564|10555|10526|10519|16327
1650303600000|2022-04-18 17:40:00|10555|10546|10562|10556|10570|10560|10543|10534|9253
1650303900000|2022-04-18 17:45:00|10559|10552|10583|10576|10597|10586|10555|10544|11185
1650304200000|2022-04-18 17:50:00|10591|10573|10615|10609|10620|10612|10565|10558|13088
1650304500000|2022-04-18 17:55:00|10617|10610|10611|10600|10639|10629|10601|10592|15655
1650304800000|2022-04-18 18:00:00|10608|10598|10620|10611|10638|10630|10608|10598|9185
1650305100000|2022-04-18 18:05:00|10623|10615|10607|10603|10627|10623|10598|10587|9317
1650305400000|2022-04-18 18:10:00|10605|10600|10605|10596|10607|10600|10578|10569|9086
1650305700000|2022-04-18 18:15:00|10603|10594|10607|10597|10638|10630|10596|10587|11299
1650306000000|2022-04-18 18:20:00|10612|10599|10657|10648|10665|10650|10598|10590|8455
1650306300000|2022-04-18 18:25:00|10663|10654|10642|10635|10674|10671|10630|10621|11591
1650306600000|2022-04-18 18:30:00|10646|10631|10651|10644|10667|10654|10632|10622|29784
1650306900000|2022-04-18 18:35:00|10650|10643|10645|10636|10663|10654|10637|10630|7534
1650307200000|2022-04-18 18:40:00|10643|10635|10636|10629|10661|10651|10631|10621|7699
1650307500000|2022-04-18 18:45:00|10634|10627|10636|10626|10643|10633|10617|10608|9900
1650307800000|2022-04-18 18:50:00|10635|10624|10611|10605|10646|10641|10610|10604|6692
1650308100000|2022-04-18 18:55:00|10609|10603|10586|10580|10619|10614|10586|10580|6287
1650308400000|2022-04-18 19:00:00|10585|10583|10567|10561|10610|10601|10567|10561|6068
1650308700000|2022-04-18 19:05:00|10568|10562|10589|10583|10606|10596|10568|10562|16206
1650309000000|2022-04-18 19:10:00|10594|10584|10566|10560|10613|10607|10557|10552|9436
1650309300000|2022-04-18 19:15:00|10563|10556|10551|10543|10584|10575|10544|10537|10916
1650309600000|2022-04-18 19:20:00|10552|10550|10558|10554|10569|10563|10538|10532|10915
1650309900000|2022-04-18 19:25:00|10557|10551|10561|10552|10573|10564|10550|10543|10972
1650310200000|2022-04-18 19:30:00|10560|10550|10541|10535|10571|10562|10534|10528|15478
1650310500000|2022-04-18 19:35:00|10543|10536|10548|10542|10555|10549|10536|10531|14173
1650310800000|2022-04-18 19:40:00|10545|10540|10550|10546|10565|10559|10532|10526|9206
1650311100000|2022-04-18 19:45:00|10547|10545|10539|10534|10557|10550|10530|10525|21556
1650311400000|2022-04-18 19:50:00|10536|10531|10530|10527|10552|10542|10520|10516|27718
1650311700000|2022-04-18 19:55:00|10532|10524|10580|10574|10582|10579|10530|10524|168749
1650312000000|2022-04-18 20:00:00|10581|10573|10674|10574|10674|10584|10581|10533|2731
1650312300000|2022-04-18 20:05:00||10550||10574||10574||10530|241
1650312600000|2022-04-18 20:10:00|||||||||11
1650312900000|2022-04-18 20:15:00|||||||||11
1650313200000|2022-04-18 20:20:00|10654||10654||10654||10654||40
1650313500000|2022-04-18 20:25:00|||||||||1
1650313800000|2022-04-18 20:30:00|10643||10622||10643||10612||32
1650314400000|2022-04-18 20:40:00|||||||||12
1650314700000|2022-04-18 20:45:00|10606||10622||10622||10606||6
1650315000000|2022-04-18 20:50:00|||||||||6
1650315300000|2022-04-18 20:55:00|10602||10622||10622||10602||15
1650315600000|2022-04-18 21:00:00|||||||||6
1650315900000|2022-04-18 21:05:00||10586||10576||10586||10576|102
1650316200000|2022-04-18 21:10:00|||||||||20
1650316500000|2022-04-18 21:15:00|||||||||1
1650316800000|2022-04-18 21:20:00|10620|10574|10674|10574|10674|10574|10620|10574|11
1650317100000|2022-04-18 21:25:00|10664||10664||10664||10664||0
1650318000000|2022-04-18 21:40:00|10663|10584|10663|10584|10663|10584|10663|10584|1
1650318300000|2022-04-18 21:45:00|||||||||20
1650318600000|2022-04-18 21:50:00|10642||10663||10663||10642||4
1650318900000|2022-04-18 21:55:00||10604||10584||10604||10584|33
1650319200000|2022-04-18 22:00:00|||||||||6
1650319500000|2022-04-18 22:05:00||10594||10574||10594||10574|20
1650320700000|2022-04-18 22:25:00|||||||||2
1650321000000|2022-04-18 22:30:00|10651|10623|10651|10574|10651|10624|10651|10574|66
1650321300000|2022-04-18 22:35:00||10580||10580||10590||10580|3
1650321600000|2022-04-18 22:40:00||10586||10586||10586||10586|0
1650321900000|2022-04-18 22:45:00|||||||||7
1650322500000|2022-04-18 22:55:00|||||||||4
1650323100000|2022-04-18 23:05:00|||||||||12
1650323400000|2022-04-18 23:10:00|10663|10587|10663|10590|10663|10590|10663|10587|0
1650323700000|2022-04-18 23:15:00|||||||||75
1650324000000|2022-04-18 23:20:00|10640|10600|10640|10600|10640|10600|10640|10600|0
1650324300000|2022-04-18 23:25:00|10630||10640||10640||10630||100
1650324900000|2022-04-18 23:35:00||10590||10620||10620||10590|22
1650325200000|2022-04-18 23:40:00|10672|10590|10671|10590|10672|10590|10671|10590|0
1650325500000|2022-04-18 23:45:00|10672||10671||10672||10671||0
1650325800000|2022-04-18 23:50:00|10672|10600|10674|10590|10674|10600|10671|10590|0
1650326100000|2022-04-18 23:55:00|10672|10600|10671|10590|10672|10600|10671|10590|0
1650355200000|2022-04-19 08:00:00|11120|10300|10938|10355|11120|10355|10938|10300|32
1650355500000|2022-04-19 08:05:00|||||||||12
1650355800000|2022-04-19 08:10:00|||||||||66
1650356700000|2022-04-19 08:25:00||10516||10355||10516||10355|118
1650357000000|2022-04-19 08:30:00|10617||10617||10617||10617||24
1650357300000|2022-04-19 08:35:00|||||||||24
1650357600000|2022-04-19 08:40:00|||||||||24
1650357900000|2022-04-19 08:45:00|10592||10592||10592||10592||78
1650358200000|2022-04-19 08:50:00|10566||10566||10566||10566||32
1650358500000|2022-04-19 08:55:00|10551||10551||10551||10551||42
1650358800000|2022-04-19 09:00:00|10528||10528||10528||10528||2
1650359100000|2022-04-19 09:05:00|||||||||28
1650359700000|2022-04-19 09:15:00|||||||||12
1650360000000|2022-04-19 09:20:00|10700||10700||10700||10700||0
1650360600000|2022-04-19 09:30:00|10542||10542||10542||10542||6
1650360900000|2022-04-19 09:35:00|10700||10700||10700||10700||0
1650361500000|2022-04-19 09:45:00||10400||10400||10400||10400|0
1650363300000|2022-04-19 10:15:00|||||||||6
1650365100000|2022-04-19 10:45:00|10598||10700||10700||10598||12
1650365700000|2022-04-19 10:55:00||10500||10500||10500||10500|6
1650366000000|2022-04-19 11:00:00|10622|10504|10700|10500|10700|10564|10622|10500|72
1650366300000|2022-04-19 11:05:00|10643||10700||10700||10643||63
1650366600000|2022-04-19 11:10:00||10550||10550||10550||10550|0
1650366900000|2022-04-19 11:15:00|||||||||15
1650367200000|2022-04-19 11:20:00|||||||||35
1650367500000|2022-04-19 11:25:00|10666|10600|10700|10508|10700|10600|10666|10508|144
1650367800000|2022-04-19 11:30:00|10600|10500|10700|10500|10700|10500|10600|10500|115
1650368100000|2022-04-19 11:35:00|10694||10694||10694||10694||6
1650368400000|2022-04-19 11:40:00|10700|10501|10700|10501|10700|10501|10700|10501|1
1650369300000|2022-04-19 11:55:00|||||||||35
1650369600000|2022-04-19 12:00:00|||||||||101
1650369900000|2022-04-19 12:05:00|10615||10674||10674||10615||80
1650370200000|2022-04-19 12:10:00|10663|10546|10674|10501|10674|10546|10663|10501|212
1650370500000|2022-04-19 12:15:00||10502||10501||10502||10501|1
1650370800000|2022-04-19 12:20:00|||||||||10
1650371100000|2022-04-19 12:25:00|||||||||10
1650371400000|2022-04-19 12:30:00||10400||10400||10411||10400|0
1650371700000|2022-04-19 12:35:00|10600|10435|10674|10435|10674|10435|10600|10435|36
1650372000000|2022-04-19 12:40:00||10498||10498||10510||10498|84
1650372300000|2022-04-19 12:45:00|10616||10616||10616||10616||79
1650372600000|2022-04-19 12:50:00|10536||10617||10617||10536||70
1650372900000|2022-04-19 12:55:00|10599|10530|10617|10500|10617|10530|10599|10498|249
1650373200000|2022-04-19 13:00:00||10498||10498||10498||10498|59
1650373500000|2022-04-19 13:05:00|10574|10461|10574|10500|10574|10500|10537|10400|203
1650373800000|2022-04-19 13:10:00||10400||10401||10401||10400|14
1650374100000|2022-04-19 13:15:00|||||||||11
1650374400000|2022-04-19 13:20:00|||||||||23
1650374700000|2022-04-19 13:25:00|10698|10505|10651|10483|10700|10505|10620|10400|186
1650375000000|2022-04-19 13:30:00|10544|10508|10526|10500|10574|10559|10429|10411|32329
1650375300000|2022-04-19 13:35:00|10509|10491|10457|10430|10518|10491|10416|10402|51594
1650375600000|2022-04-19 13:40:00|10451|10426|10529|10504|10571|10551|10424|10412|28743
1650375900000|2022-04-19 13:45:00|10525|10505|10612|10593|10625|10608|10456|10440|8255
1650376200000|2022-04-19 13:50:00|10609|10596|10660|10632|10681|10651|10561|10535|18803
1650376500000|2022-04-19 13:55:00|10673|10640|10731|10720|10739|10726|10648|10638|32194
1650376800000|2022-04-19 14:00:00|10732|10721|10699|10680|10779|10759|10681|10675|33631
1650377100000|2022-04-19 14:05:00|10703|10683|10745|10731|10750|10741|10652|10645|20643
1650377400000|2022-04-19 14:10:00|10749|10739|10815|10803|10822|10810|10744|10732|24167
1650377700000|2022-04-19 14:15:00|10816|10810|10959|10949|10969|10959|10814|10806|25161
1650378000000|2022-04-19 14:20:00|10964|10953|10901|10887|10970|10960|10890|10881|19029
1650378300000|2022-04-19 14:25:00|10898|10886|10873|10863|10921|10909|10866|10856|8546
1650378600000|2022-04-19 14:30:00|10880|10869|10896|10881|10912|10900|10865|10855|5527
1650378900000|2022-04-19 14:35:00|10886|10880|10972|10962|10973|10963|10881|10873|10154
1650379200000|2022-04-19 14:40:00|10970|10961|10984|10978|10987|10980|10948|10936|10041
1650379500000|2022-04-19 14:45:00|10985|10980|11015|11006|11031|11025|10985|10979|43205
1650379800000|2022-04-19 14:50:00|11014|11005|10974|10961|11024|11015|10972|10961|16358
1650380100000|2022-04-19 14:55:00|10969|10962|10978|10968|10990|10982|10938|10930|27050
1650380400000|2022-04-19 15:00:00|10976|10967|10926|10917|10977|10970|10904|10895|12826
1650380700000|2022-04-19 15:05:00|10930|10918|10980|10968|10989|10980|10927|10917|8583
1650381000000|2022-04-19 15:10:00|10982|10976|10986|10979|10998|10990|10968|10956|6796
1650381300000|2022-04-19 15:15:00|10985|10980|10949|10939|11012|11002|10940|10930|10875
1650381600000|2022-04-19 15:20:00|10947|10940|10987|10975|10993|10981|10933|10923|13368
1650381900000|2022-04-19 15:25:00|10989|10981|11042|11030|11054|11049|10989|10980|15950
1650382200000|2022-04-19 15:30:00|11041|11025|11069|11059|11081|11071|11032|11025|11766
1650382500000|2022-04-19 15:35:00|11074|11064|11106|11094|11108|11095|11041|11032|11089
1650382800000|2022-04-19 15:40:00|11104|11092|11128|11122|11132|11123|11082|11070|15325
1650383100000|2022-04-19 15:45:00|11127|11118|11143|11136|11147|11137|11117|11112|9103
1650383400000|2022-04-19 15:50:00|11141|11135|11193|11186|11194|11187|11141|11135|15945
1650383700000|2022-04-19 15:55:00|11194|11188|11174|11167|11195|11188|11165|11155|14499
1650384000000|2022-04-19 16:00:00|11172|11163|11185|11176|11186|11178|11155|11149|29588
1650384300000|2022-04-19 16:05:00|11183|11173|11179|11173|11215|11206|11177|11167|18952
1650384600000|2022-04-19 16:10:00|11182|11172|11191|11185|11205|11200|11182|11172|8164
1650384900000|2022-04-19 16:15:00|11192|11184|11188|11176|11192|11184|11146|11143|11536
1650385200000|2022-04-19 16:20:00|11177|11170|11153|11144|11180|11170|11153|11143|4943
1650385500000|2022-04-19 16:25:00|11152|11143|11129|11123|11155|11146|11128|11121|9301
1650385800000|2022-04-19 16:30:00|11132|11122|11161|11157|11174|11166|11121|11114|13912
1650386100000|2022-04-19 16:35:00|11162|11158|11158|11151|11177|11171|11148|11142|6127
1650386400000|2022-04-19 16:40:00|11162|11152|11188|11183|11190|11187|11153|11148|8864
1650386700000|2022-04-19 16:45:00|11186|11180|11203|11196|11205|11201|11185|11177|18450
1650387000000|2022-04-19 16:50:00|11205|11200|11208|11200|11219|11213|11195|11191|12873
1650387300000|2022-04-19 16:55:00|11210|11207|11219|11212|11219|11213|11193|11184|8016
1650387600000|2022-04-19 17:00:00|11220|11213|11204|11200|11220|11214|11199|11194|5900
1650387900000|2022-04-19 17:05:00|11205|11198|11198|11193|11217|11210|11197|11193|9310
1650388200000|2022-04-19 17:10:00|11201|11194|11195|11185|11202|11195|11180|11168|4014
1650388500000|2022-04-19 17:15:00|11194|11187|11206|11202|11212|11206|11190|11184|6775
1650388800000|2022-04-19 17:20:00|11204|11204|11198|11192|11217|11212|11193|11184|5869
1650389100000|2022-04-19 17:25:00|11193|11183|11167|11163|11193|11187|11163|11154|7154
1650389400000|2022-04-19 17:30:00|11170|11164|11184|11180|11198|11191|11170|11164|8587
1650389700000|2022-04-19 17:35:00|11182|11177|11184|11179|11190|11184|11175|11169|2756
1650390000000|2022-04-19 17:40:00|11179|11174|11175|11170|11184|11177|11163|11156|6768
1650390300000|2022-04-19 17:45:00|11172|11169|11199|11191|11200|11194|11157|11152|7513
1650390600000|2022-04-19 17:50:00|11195|11190|11224|11219|11227|11220|11195|11189|17144
1650390900000|2022-04-19 17:55:00|11223|11217|11227|11223|11235|11231|11212|11204|10470
1650391200000|2022-04-19 18:00:00|11232|11218|11198|11190|11232|11224|11190|11184|5231
1650391500000|2022-04-19 18:05:00|11201|11189|11175|11171|11210|11202|11152|11143|8133
1650391800000|2022-04-19 18:10:00|11170|11170|11150|11141|11170|11171|11122|11113|9593
1650392100000|2022-04-19 18:15:00|11147|11137|11131|11121|11149|11139|11120|11115|14981
1650392400000|2022-04-19 18:20:00|11129|11122|11128|11121|11135|11127|11115|11107|5967
1650392700000|2022-04-19 18:25:00|11126|11120|11147|11140|11151|11143|11114|11107|6156
1650393000000|2022-04-19 18:30:00|11156|11144|11136|11130|11160|11153|11132|11124|5540
1650393300000|2022-04-19 18:35:00|11137|11132|11157|11145|11157|11145|11121|11113|6481
1650393600000|2022-04-19 18:40:00|11152|11144|11140|11137|11156|11146|11136|11129|5928
1650393900000|2022-04-19 18:45:00|11143|11139|11129|11124|11147|11140|11127|11120|7998
1650394200000|2022-04-19 18:50:00|11126|11123|11117|11112|11148|11140|11104|11100|10128
1650394500000|2022-04-19 18:55:00|11121|11113|11137|11130|11137|11130|11113|11106|4915
1650394800000|2022-04-19 19:00:00|11132|11129|11095|11090|11137|11129|11094|11088|13749
1650395100000|2022-04-19 19:05:00|11090|11086|11107|11104|11109|11105|11081|11078|15656
1650395400000|2022-04-19 19:10:00|11106|11102|11141|11135|11145|11140|11104|11100|12385
1650395700000|2022-04-19 19:15:00|11137|11137|11119|11116|11145|11140|11119|11114|20641
1650396000000|2022-04-19 19:20:00|11122|11118|11143|11138|11145|11139|11106|11101|5689
1650396300000|2022-04-19 19:25:00|11145|11140|11153|11147|11167|11163|11145|11140|12923
1650396600000|2022-04-19 19:30:00|11156|11148|11144|11133|11163|11156|11137|11131|8835
1650396900000|2022-04-19 19:35:00|11139|11134|11141|11138|11158|11155|11137|11131|15072
1650397200000|2022-04-19 19:40:00|11140|11135|11128|11124|11144|11140|11122|11116|14863
1650397500000|2022-04-19 19:45:00|11127|11125|11122|11118|11136|11129|11111|11105|20037
1650397800000|2022-04-19 19:50:00|11125|11120|11116|11111|11164|11158|11116|11110|85428
1650398100000|2022-04-19 19:55:00|11115|11110|11119|11109|11136|11133|11090|11084|86628
1650398400000|2022-04-19 20:00:00|11124|11105|11000|10945|11280|11105|11000|10945|1631
1650398700000|2022-04-19 20:05:00|11072|11000|11110|11011|11280|11011|11072|11000|20226
1650399000000|2022-04-19 20:10:00|11089|11000|11090|10945|11110|11000|11050|10945|4879
1650399300000|2022-04-19 20:15:00|11000|10960|11110|10960|11110|10960|11000|10960|325
1650399600000|2022-04-19 20:20:00|||||||||46
1650399900000|2022-04-19 20:25:00|11108||11108||11108||11100||123
1650400200000|2022-04-19 20:30:00|11100||11100||11100||11100||9
1650400800000|2022-04-19 20:40:00|||||||||10
1650401400000|2022-04-19 20:50:00|||||||||5
1650401700000|2022-04-19 20:55:00|11050||11050||11050||11050||30
1650402000000|2022-04-19 21:00:00|||||||||301
1650402300000|2022-04-19 21:05:00|||||||||110
1650402900000|2022-04-19 21:15:00|11000||11000||11000||11000||8
1650403200000|2022-04-19 21:20:00|||||||||140
1650403800000|2022-04-19 21:30:00|||||||||3
1650405000000|2022-04-19 21:50:00|||||||||2
1650405300000|2022-04-19 21:55:00|||||||||1
1650405600000|2022-04-19 22:00:00|10994||11000||11000||10994||239
1650405900000|2022-04-19 22:05:00|||||||||133
1650406200000|2022-04-19 22:10:00|||||||||12
1650406500000|2022-04-19 22:15:00|10991|10945|11000|10900|11000|10945|10984|10900|288
1650406800000|2022-04-19 22:20:00|10983|10960|11000|10900|11000|10960|10983|10900|5
1650407100000|2022-04-19 22:25:00|||||||||2
1650407700000|2022-04-19 22:35:00|||||||||300
1650408300000|2022-04-19 22:45:00|||||||||207
1650408600000|2022-04-19 22:50:00|||||||||2
1650408900000|2022-04-19 22:55:00|||||||||8
1650409500000|2022-04-19 23:05:00|||||||||12
1650410400000|2022-04-19 23:20:00|10996||10996||10996||10996||11
1650410700000|2022-04-19 23:25:00|11000|10965|11000|10900|11000|10970|11000|10900|71
1650411000000|2022-04-19 23:30:00|||||||||3
1650411300000|2022-04-19 23:35:00|10995||11000||11000||10950||229
1650411600000|2022-04-19 23:40:00|||||||||5
1650411900000|2022-04-19 23:45:00|||||||||3
1650412200000|2022-04-19 23:50:00|||||||||25
1650412500000|2022-04-19 23:55:00||10903||10900||10903||10900|52
1650441600000|2022-04-20 08:00:00|10947|10803|11100|10525|11400|10803|10947|10357|21
1650441900000|2022-04-20 08:05:00|10880|10794|11400|10400|11400|10804|10880|10400|4416
1650442200000|2022-04-20 08:10:00||10500||10500||10500||10500|0
1650442500000|2022-04-20 08:15:00|11100|10820|11100|10720|11400|10820|11100|10500|10
1650443400000|2022-04-20 08:30:00||10800||10800||10800||10800|8
1650443700000|2022-04-20 08:35:00|11188|10900|11188|10900|11188|10900|11188|10900|65
1650444000000|2022-04-20 08:40:00|||||||||2
1650444300000|2022-04-20 08:45:00|11100||11100||11100||11100||4
1650444900000|2022-04-20 08:55:00|||||||||18
1650445800000|2022-04-20 09:10:00|||||||||16
1650446400000|2022-04-20 09:20:00|||||||||16
1650446700000|2022-04-20 09:25:00|11050||11050||11050||11050||213
1650447000000|2022-04-20 09:30:00|||||||||24
1650447300000|2022-04-20 09:35:00|||||||||115
1650447600000|2022-04-20 09:40:00||10936||10936||10936||10936|103
1650447900000|2022-04-20 09:45:00|||||||||36
1650448200000|2022-04-20 09:50:00|||||||||18
1650448500000|2022-04-20 09:55:00|||||||||40
1650448800000|2022-04-20 10:00:00||10900||10900||10900||10900|0
1650449100000|2022-04-20 10:05:00|||||||||6
1650449400000|2022-04-20 10:10:00|||||||||24
1650449700000|2022-04-20 10:15:00|||||||||48
1650450000000|2022-04-20 10:20:00|||||||||20
1650450600000|2022-04-20 10:30:00|||||||||78
1650450900000|2022-04-20 10:35:00|||||||||12
1650451200000|2022-04-20 10:40:00|||||||||18
1650451500000|2022-04-20 10:45:00||10945||10900||10945||10900|146
1650451800000|2022-04-20 10:50:00|||||||||144
1650452100000|2022-04-20 10:55:00||10906||10906||10906||10906|0
1650452400000|2022-04-20 11:00:00|11026|10962|11050|10906|11050|10962|11026|10906|256
1650452700000|2022-04-20 11:05:00|11000||11050||11050||11000||1040
1650453000000|2022-04-20 11:10:00|11000|10984|11000|10950|11050|10984|11000|10906|610
1650453300000|2022-04-20 11:15:00|||||||||86
1650453600000|2022-04-20 11:20:00||10906||10906||10906||10906|1070
1650454200000|2022-04-20 11:30:00|||||||||1
1650454500000|2022-04-20 11:35:00|||||||||7
1650454800000|2022-04-20 11:40:00|10996|10960|11000|10906|11000|10960|10996|10906|79
1650455100000|2022-04-20 11:45:00|10989|10976|11000|10906|11050|10976|10989|10906|986
1650455400000|2022-04-20 11:50:00|10990|10957|11279|11001|11280|11014|10990|10906|2749
1650455700000|2022-04-20 11:55:00|11280|11165|11200|11118|11280|11201|11200|11001|1082
1650456000000|2022-04-20 12:00:00|11170|11120|11170|11120|11170|11120|11170|11120|396
1650456300000|2022-04-20 12:05:00|11200|11125|11220|11040|11261|11149|11118|11040|3010
1650456600000|2022-04-20 12:10:00|11200|11041|11200|11040|11200|11041|11200|11040|19
1650456900000|2022-04-20 12:15:00|11199||11149||11199||11149||30
1650457200000|2022-04-20 12:20:00|11150|11041|11150|11046|11150|11046|11150|11041|60
1650457500000|2022-04-20 12:25:00|11200|11106|11200|11046|11200|11106|11200|11046|572
1650457800000|2022-04-20 12:30:00|11150|11040|11150|11100|11150|11100|11150|11040|100
1650458100000|2022-04-20 12:35:00||11105||11105||11105||11105|18
1650458400000|2022-04-20 12:40:00|11142|11125|11150|11044|11150|11125|11142|11044|2673
1650458700000|2022-04-20 12:45:00|11118||11118||11118||11118||61
1650459000000|2022-04-20 12:50:00|11097|11046|11100|11046|11100|11046|11097|11046|272
1650459300000|2022-04-20 12:55:00|11115|11060|11115|11046|11115|11060|11115|11046|803
1650459600000|2022-04-20 13:00:00|11100|11060|11200|11046|11200|11080|11100|11046|1380
1650459900000|2022-04-20 13:05:00|11080|11000|11080|10993|11080|11005|11074|10900|308
1650460200000|2022-04-20 13:10:00|11168|10930|11049|10930|11195|10955|11049|10930|34
1650460500000|2022-04-20 13:15:00||11005||11006||11006||11005|51
1650460800000|2022-04-20 13:20:00|11025|11007|11049|11009|11049|11009|11025|11006|199
1650461100000|2022-04-20 13:25:00|11123|11013|11100|10925|11123|11013|10928|10770|2304
1650461400000|2022-04-20 13:30:00|11034|10924|10869|10836|11091|10983|10803|10785|53367
1650461700000|2022-04-20 13:35:00|10879|10840|10718|10696|10884|10855|10708|10686|41269
1650462000000|2022-04-20 13:40:00|10719|10700|10592|10571|10719|10700|10577|10557|54236
1650462300000|2022-04-20 13:45:00|10581|10559|10610|10589|10610|10599|10531|10520|21259
1650462600000|2022-04-20 13:50:00|10607|10590|10538|10522|10649|10619|10501|10495|47111
1650462900000|2022-04-20 13:55:00|10534|10519|10506|10479|10556|10534|10473|10461|55657
1650463200000|2022-04-20 14:00:00|10493|10480|10476|10459|10543|10525|10435|10421|58708
1650463500000|2022-04-20 14:05:00|10474|10456|10456|10435|10475|10456|10404|10397|50894
1650463800000|2022-04-20 14:10:00|10452|10437|10528|10509|10528|10509|10438|10425|24757
1650464100000|2022-04-20 14:15:00|10526|10511|10568|10552|10600|10592|10516|10499|17147
1650464400000|2022-04-20 14:20:00|10585|10556|10508|10498|10600|10587|10494|10483|34632
1650464700000|2022-04-20 14:25:00|10521|10499|10647|10630|10663|10653|10510|10499|54091
1650465000000|2022-04-20 14:30:00|10646|10634|10711|10700|10717|10702|10601|10592|46153
1650465300000|2022-04-20 14:35:00|10709|10692|10699|10686|10755|10750|10691|10673|24352
1650465600000|2022-04-20 14:40:00|10707|10691|10751|10733|10760|10749|10694|10678|30360
1650465900000|2022-04-20 14:45:00|10750|10737|10737|10724|10768|10761|10709|10700|14173
1650466200000|2022-04-20 14:50:00|10736|10719|10751|10734|10770|10760|10722|10711|10135
1650466500000|2022-04-20 14:55:00|10749|10735|10746|10734|10754|10744|10690|10680|16031
1650466800000|2022-04-20 15:00:00|10744|10737|10704|10691|10755|10740|10699|10687|11322
1650467100000|2022-04-20 15:05:00|10697|10690|10676|10663|10740|10728|10667|10656|9616
1650467400000|2022-04-20 15:10:00|10675|10660|10619|10606|10685|10675|10602|10595|17641
1650467700000|2022-04-20 15:15:00|10616|10608|10619|10610|10634|10620|10593|10580|36059
1650468000000|2022-04-20 15:20:00|10618|10608|10579|10569|10630|10616|10579|10569|13760
1650468300000|2022-04-20 15:25:00|10578|10563|10581|10569|10596|10587|10550|10541|19010
1650468600000|2022-04-20 15:30:00|10574|10564|10614|10602|10645|10638|10571|10559|12368
1650468900000|2022-04-20 15:35:00|10607|10599|10595|10581|10633|10629|10589|10578|8723
1650469200000|2022-04-20 15:40:00|10594|10583|10591|10584|10608|10593|10574|10568|8808
1650469500000|2022-04-20 15:45:00|10597|10585|10519|10509|10611|10601|10519|10509|13577
1650469800000|2022-04-20 15:50:00|10514|10506|10529|10517|10536|10524|10503|10495|18443
1650470100000|2022-04-20 15:55:00|10528|10514|10508|10494|10542|10535|10502|10493|12372
1650470400000|2022-04-20 16:00:00|10509|10500|10528|10517|10532|10519|10489|10480|22730
1650470700000|2022-04-20 16:05:00|10532|10518|10486|10475|10550|10535|10466|10459|15960
1650471000000|2022-04-20 16:10:00|10489|10476|10444|10433|10497|10484|10438|10427|14223
1650471300000|2022-04-20 16:15:00|10447|10440|10460|10453|10477|10464|10444|10434|24378
1650471600000|2022-04-20 16:20:00|10457|10449|10449|10440|10468|10461|10437|10430|22391
1650471900000|2022-04-20 16:25:00|10453|10444|10479|10468|10481|10470|10441|10435|7926
1650472200000|2022-04-20 16:30:00|10478|10470|10538|10525|10538|10525|10478|10470|20940
1650472500000|2022-04-20 16:35:00|10535|10518|10530|10519|10556|10546|10522|10515|6500
1650472800000|2022-04-20 16:40:00|10528|10516|10528|10516|10545|10535|10517|10506|10371
1650473100000|2022-04-20 16:45:00|10524|10517|10539|10530|10553|10543|10524|10516|5322
1650473400000|2022-04-20 16:50:00|10537|10532|10521|10508|10562|10547|10502|10495|8187
1650473700000|2022-04-20 16:55:00|10528|10514|10520|10511|10540|10530|10508|10500|4836
1650474000000|2022-04-20 17:00:00|10519|10512|10583|10575|10591|10582|10518|10506|9892
1650474300000|2022-04-20 17:05:00|10580|10571|10530|10521|10589|10577|10517|10507|8477
1650474600000|2022-04-20 17:10:00|10529|10522|10561|10550|10573|10562|10523|10513|6015
1650474900000|2022-04-20 17:15:00|10556|10546|10559|10548|10584|10572|10550|10541|9243
1650475200000|2022-04-20 17:20:00|10557|10545|10572|10563|10577|10566|10551|10545|5405
1650475500000|2022-04-20 17:25:00|10567|10558|10553|10544|10576|10566|10549|10542|6458
1650475800000|2022-04-20 17:30:00|10551|10539|10548|10541|10565|10557|10543|10534|3894
1650476100000|2022-04-20 17:35:00|10553|10542|10527|10519|10565|10554|10515|10508|7379
1650476400000|2022-04-20 17:40:00|10526|10515|10550|10542|10552|10542|10509|10501|12975
1650476700000|2022-04-20 17:45:00|10549|10543|10531|10528|10591|10579|10531|10528|19728
1650477000000|2022-04-20 17:50:00|10533|10527|10509|10503|10533|10527|10509|10503|9613
1650477300000|2022-04-20 17:55:00|10508|10506|10500|10493|10518|10507|10495|10490|15212
1650477600000|2022-04-20 18:00:00|10501|10498|10488|10479|10521|10510|10476|10463|9086
1650477900000|2022-04-20 18:05:00|10487|10477|10470|10461|10500|10491|10460|10451|15673
1650478200000|2022-04-20 18:10:00|10469|10460|10452|10442|10471|10463|10445|10434|12134
1650478500000|2022-04-20 18:15:00|10449|10440|10481|10474|10482|10474|10449|10436|8578
1650478800000|2022-04-20 18:20:00|10485|10479|10490|10479|10495|10488|10473|10467|4736
1650479100000|2022-04-20 18:25:00|10485|10475|10467|10459|10485|10475|10464|10456|5600
1650479400000|2022-04-20 18:30:00|10466|10460|10447|10440|10478|10470|10439|10433|7186
1650479700000|2022-04-20 18:35:00|10444|10437|10448|10441|10454|10446|10432|10425|7348
1650480000000|2022-04-20 18:40:00|10444|10440|10443|10437|10462|10455|10440|10430|10463
1650480300000|2022-04-20 18:45:00|10442|10438|10446|10440|10473|10466|10438|10433|10284
1650480600000|2022-04-20 18:50:00|10448|10445|10399|10395|10453|10445|10396|10390|21933
1650480900000|2022-04-20 18:55:00|10396|10390|10403|10394|10412|10406|10387|10382|22355
1650481200000|2022-04-20 19:00:00|10402|10392|10424|10423|10447|10439|10402|10392|18632
1650481500000|2022-04-20 19:05:00|10426|10418|10439|10433|10450|10441|10408|10403|24337
1650481800000|2022-04-20 19:10:00|10443|10434|10456|10451|10468|10458|10412|10406|16688
1650482100000|2022-04-20 19:15:00|10460|10450|10437|10431|10460|10454|10437|10430|12521
1650482400000|2022-04-20 19:20:00|10436|10432|10410|10404|10438|10433|10403|10400|10681
1650482700000|2022-04-20 19:25:00|10413|10405|10423|10420|10443|10438|10413|10405|14285
1650483000000|2022-04-20 19:30:00|10421|10415|10392|10387|10424|10419|10387|10386|73921
1650483300000|2022-04-20 19:35:00|10393|10388|10400|10394|10410|10407|10387|10386|35467
1650483600000|2022-04-20 19:40:00|10399|10395|10389|10387|10402|10401|10381|10380|68194
1650483900000|2022-04-20 19:45:00|10390|10388|10390|10386|10406|10402|10381|10380|101457
1650484200000|2022-04-20 19:50:00|10394|10385|10376|10371|10395|10392|10344|10339|206357
1650484500000|2022-04-20 19:55:00|10372|10369|10376|10370|10388|10383|10369|10364|169441
1650484800000|2022-04-20 20:00:00|10378|10373|10500|10325|10500|10373|10370|10300|6402
1650485100000|2022-04-20 20:05:00|10474|10395|10500|10370|10500|10398|10474|10325|181
1650485400000|2022-04-20 20:10:00|||||||||90
1650485700000|2022-04-20 20:15:00|10460|10425|10440|10370|10460|10425|10436|10370|439
1650486000000|2022-04-20 20:20:00|10490|10410|10450|10372|10490|10450|10422|10370|1074
1650486300000|2022-04-20 20:25:00||10381||10381||10381||10381|6
1650486600000|2022-04-20 20:30:00|||||||||4
1650486900000|2022-04-20 20:35:00||10382||10382||10382||10382|109
1650487200000|2022-04-20 20:40:00||10391||10401||10430||10391|299
1650487500000|2022-04-20 20:45:00||10415||10401||10415||10401|836
1650488400000|2022-04-20 21:00:00|||||||||4
1650488700000|2022-04-20 21:05:00|10490|10435|10490|10435|10490|10438|10490|10435|253
1650489000000|2022-04-20 21:10:00|10450||10450||10450||10450||281
1650489300000|2022-04-20 21:15:00|10490||10490||10490||10490||9
1650489600000|2022-04-20 21:20:00|10475||10475||10475||10475||52
1650489900000|2022-04-20 21:25:00|10490|10439|10490|10435|10490|10439|10490|10435|79
1650490200000|2022-04-20 21:30:00|||||||||16
1650490500000|2022-04-20 21:35:00||10439||10439||10439||10439|25
1650490800000|2022-04-20 21:40:00|10466||10490||10490||10466||16
1650491100000|2022-04-20 21:45:00|||||||||4
1650491400000|2022-04-20 21:50:00|||||||||1
1650491700000|2022-04-20 21:55:00|||||||||2
1650492000000|2022-04-20 22:00:00|10468|10440|10490|10440|10490|10440|10464|10440|37
1650492300000|2022-04-20 22:05:00|10500|10490|10500|10440|10500|10490|10498|10440|1012
1650492600000|2022-04-20 22:10:00||10435||10435||10435||10435|30
1650492900000|2022-04-20 22:15:00|10475||10475||10475||10475||0
1650493200000|2022-04-20 22:20:00|||||||||1
1650493500000|2022-04-20 22:25:00|||||||||10
1650494400000|2022-04-20 22:40:00|||||||||5
1650494700000|2022-04-20 22:45:00|||||||||6
1650495000000|2022-04-20 22:50:00|10470||10515||10515||10470||104
1650495300000|2022-04-20 22:55:00|10500||10500||10500||10500||0
1650495600000|2022-04-20 23:00:00|||||||||100
1650495900000|2022-04-20 23:05:00|10515||10515||10515||10515||0
1650496200000|2022-04-20 23:10:00|10500||10467||10500||10467||243
1650496500000|2022-04-20 23:15:00|||||||||125
1650496800000|2022-04-20 23:20:00|||||||||39
1650497100000|2022-04-20 23:25:00|||||||||27
1650497400000|2022-04-20 23:30:00|||||||||5
1650497700000|2022-04-20 23:35:00|||||||||3
1650498300000|2022-04-20 23:45:00|||||||||1
1650498600000|2022-04-20 23:50:00|||||||||10
1650498900000|2022-04-20 23:55:00|10460||10460||10460||10460||104
1650528900000|2022-04-21 08:15:00|10619|10375|10619|10375|10619|10375|10619|10375|66
1650529200000|2022-04-21 08:20:00|||||||||83
1650529800000|2022-04-21 08:30:00|||||||||11
1650530400000|2022-04-21 08:40:00|||||||||11
1650531300000|2022-04-21 08:55:00|||||||||1
1650532200000|2022-04-21 09:10:00|||||||||10
1650532500000|2022-04-21 09:15:00|||||||||27
1650532800000|2022-04-21 09:20:00|10600|10570|10600|10375|10600|10570|10594|10375|218
1650533100000|2022-04-21 09:25:00|10851||10851||10851||10851||108
1650533400000|2022-04-21 09:30:00|11070||11069||11070||11069||103
1650533700000|2022-04-21 09:35:00|||||||||1
1650535500000|2022-04-21 10:05:00|10619|10510|10619|10375|10619|10510|10619|10375|30
1650535800000|2022-04-21 10:10:00||10402||10402||10547||10402|33
1650536100000|2022-04-21 10:15:00||10561||10402||10561||10402|0
1650537000000|2022-04-21 10:30:00|10719||10719||10719||10719||0
1650538800000|2022-04-21 11:00:00|10600||10500||10610||10500||253
1650539100000|2022-04-21 11:05:00|10582|10456|10470|10402|10610|10456|10470|10402|103
1650539400000|2022-04-21 11:10:00|10552|10456|10500|10404|10610|10456|10450|10402|142
1650539700000|2022-04-21 11:15:00|10582|10405|10610|10440|10610|10500|10582|10405|633
1650540300000|2022-04-21 11:25:00|10539|10486|10610|10486|10610|10500|10539|10486|443
1650540600000|2022-04-21 11:30:00||10487||10487||10487||10487|44
1650540900000|2022-04-21 11:35:00|||||||||26
1650541200000|2022-04-21 11:40:00|10605||10605||10605||10605||68
1650541500000|2022-04-21 11:45:00|10550|10500|10550|10487|10550|10500|10544|10487|148
1650541800000|2022-04-21 11:50:00|||||||||83
1650542100000|2022-04-21 11:55:00|10530||10530||10530||10530||596
1650542400000|2022-04-21 12:00:00|10533||10533||10533||10533||169
1650542700000|2022-04-21 12:05:00|||||||||30
1650543000000|2022-04-21 12:10:00|||||||||272
1650543300000|2022-04-21 12:15:00|10540|10490|10540|10491|10540|10491|10540|10490|115
1650543600000|2022-04-21 12:20:00||10486||10486||10486||10486|7
1650543900000|2022-04-21 12:25:00|10530|10500|10530|10500|10530|10525|10530|10500|254
1650544200000|2022-04-21 12:30:00|10525|10486|10525|10450|10525|10486|10518|10450|429
1650544500000|2022-04-21 12:35:00||10485||10487||10487||10485|63
1650544800000|2022-04-21 12:40:00|10520|10488|10520|10488|10520|10488|10520|10488|56
1650545100000|2022-04-21 12:45:00||10489||10487||10496||10487|96
1650545400000|2022-04-21 12:50:00|10530||10598||10598||10530||349
1650545700000|2022-04-21 12:55:00|10553|10489|10547|10489|10553|10489|10547|10489|12
1650546000000|2022-04-21 13:00:00|10546|10491|10547|10487|10547|10493|10534|10487|162
1650546300000|2022-04-21 13:05:00|10598|10500|10598|10502|10598|10521|10533|10500|435
1650546600000|2022-04-21 13:10:00|10558|10504|10558|10501|10558|10533|10558|10500|356
1650546900000|2022-04-21 13:15:00|10600|10502|10600|10537|10600|10537|10600|10500|357
1650547200000|2022-04-21 13:20:00|10605|10539|10605|10500|10605|10539|10582|10500|273
1650547500000|2022-04-21 13:25:00|10495|10503|10581|10412|10671|10503|10422|10395|2359
1650547800000|2022-04-21 13:30:00|10563|10520|10780|10752|10803|10796|10445|10416|102409
1650548100000|2022-04-21 13:35:00|10779|10753|10730|10708|10853|10835|10705|10692|58322
1650548400000|2022-04-21 13:40:00|10729|10712|10703|10682|10754|10738|10657|10640|40578
1650548700000|2022-04-21 13:45:00|10702|10688|10669|10656|10703|10688|10583|10566|30607
1650549000000|2022-04-21 13:50:00|10668|10660|10623|10605|10725|10706|10617|10601|18125
1650549300000|2022-04-21 13:55:00|10624|10600|10497|10475|10650|10631|10496|10475|16942
1650549600000|2022-04-21 14:00:00|10508|10476|10507|10486|10548|10536|10473|10460|29111
1650549900000|2022-04-21 14:05:00|10493|10481|10465|10451|10509|10492|10450|10441|19826
1650550200000|2022-04-21 14:10:00|10461|10450|10387|10375|10461|10450|10359|10350|40139
1650550500000|2022-04-21 14:15:00|10385|10371|10360|10355|10406|10392|10352|10350|38056
1650550800000|2022-04-21 14:20:00|10357|10352|10343|10328|10357|10352|10319|10310|65385
1650551100000|2022-04-21 14:25:00|10342|10325|10443|10436|10454|10447|10336|10324|17054
1650551400000|2022-04-21 14:30:00|10447|10433|10446|10435|10492|10486|10426|10419|41700
1650551700000|2022-04-21 14:35:00|10445|10437|10362|10352|10461|10452|10351|10338|12933
1650552000000|2022-04-21 14:40:00|10359|10353|10315|10302|10367|10355|10303|10300|17317
1650552300000|2022-04-21 14:45:00|10317|10307|10245|10236|10321|10314|10245|10236|223994
1650552600000|2022-04-21 14:50:00|10240|10232|10185|10180|10257|10246|10184|10177|38588
1650552900000|2022-04-21 14:55:00|10184|10181|10219|10207|10238|10228|10173|10161|26228
1650553200000|2022-04-21 15:00:00|10215|10203|10278|10266|10285|10272|10202|10195|8875
1650553500000|2022-04-21 15:05:00|10283|10273|10264|10250|10288|10279|10232|10220|7770
1650553800000|2022-04-21 15:10:00|10265|10252|10292|10282|10313|10298|10245|10233|8664
1650554100000|2022-04-21 15:15:00|10290|10279|10285|10268|10295|10283|10258|10248|11434
1650554400000|2022-04-21 15:20:00|10282|10269|10315|10304|10326|10320|10251|10242|9474
1650554700000|2022-04-21 15:25:00|10317|10305|10309|10297|10358|10345|10302|10289|6945
1650555000000|2022-04-21 15:30:00|10308|10291|10255|10245|10329|10313|10255|10236|6610
1650555300000|2022-04-21 15:35:00|10251|10243|10234|10225|10255|10244|10228|10222|19901
1650555600000|2022-04-21 15:40:00|10233|10222|10204|10192|10244|10234|10202|10191|16848
1650555900000|2022-04-21 15:45:00|10203|10190|10208|10203|10217|10205|10178|10172|14462
1650556200000|2022-04-21 15:50:00|10209|10198|10211|10202|10227|10218|10201|10191|13631
1650556500000|2022-04-21 15:55:00|10208|10197|10182|10174|10216|10207|10172|10168|32366
1650556800000|2022-04-21 16:00:00|10185|10178|10202|10190|10226|10219|10179|10172|9921
1650557100000|2022-04-21 16:05:00|10200|10188|10214|10204|10240|10229|10194|10184|7861
1650557400000|2022-04-21 16:10:00|10217|10207|10220|10212|10239|10229|10196|10185|13418
1650557700000|2022-04-21 16:15:00|10215|10204|10231|10214|10241|10230|10203|10194|5781
1650558000000|2022-04-21 16:20:00|10229|10213|10198|10183|10247|10236|10191|10182|9464
1650558300000|2022-04-21 16:25:00|10197|10182|10184|10171|10217|10209|10182|10171|4927
1650558600000|2022-04-21 16:30:00|10183|10178|10212|10200|10219|10202|10174|10170|6301
1650558900000|2022-04-21 16:35:00|10205|10195|10185|10180|10220|10215|10182|10171|7991
1650559200000|2022-04-21 16:40:00|10190|10182|10189|10181|10205|10193|10180|10174|14818
1650559500000|2022-04-21 16:45:00|10188|10183|10205|10192|10223|10211|10168|10162|16476
1650559800000|2022-04-21 16:50:00|10198|10190|10163|10155|10198|10190|10153|10150|19131
1650560100000|2022-04-21 16:55:00|10161|10153|10162|10155|10177|10168|10155|10150|9831
1650560400000|2022-04-21 17:00:00|10161|10152|10176|10166|10177|10170|10151|10150|9448
1650560700000|2022-04-21 17:05:00|10177|10172|10188|10180|10198|10188|10172|10162|6369
1650561000000|2022-04-21 17:10:00|10196|10183|10196|10185|10208|10199|10172|10164|3625
1650561300000|2022-04-21 17:15:00|10190|10183|10172|10160|10201|10188|10154|10150|6539
1650561600000|2022-04-21 17:20:00|10171|10159|10261|10235|10293|10281|10171|10159|5797
1650561900000|2022-04-21 17:25:00|10250|10227|10269|10259|10290|10280|10228|10211|10235
1650562200000|2022-04-21 17:30:00|10268|10253|10244|10236|10290|10280|10237|10229|6986
1650562500000|2022-04-21 17:35:00|10243|10232|10258|10247|10279|10267|10235|10222|10834
1650562800000|2022-04-21 17:40:00|10259|10242|10273|10253|10277|10263|10243|10232|6358
1650563100000|2022-04-21 17:45:00|10267|10248|10254|10238|10275|10255|10242|10232|4888
1650563400000|2022-04-21 17:50:00|10247|10234|10203|10196|10259|10246|10202|10193|10348
1650563700000|2022-04-21 17:55:00|10211|10200|10193|10186|10213|10201|10186|10180|15855
1650564000000|2022-04-21 18:00:00|10191|10183|10153|10145|10191|10183|10145|10141|15712
1650564300000|2022-04-21 18:05:00|10152|10144|10123|10114|10154|10145|10118|10112|40090
1650564600000|2022-04-21 18:10:00|10120|10113|10108|10103|10134|10127|10103|10097|50184
1650564900000|2022-04-21 18:15:00|10106|10100|10123|10117|10140|10129|10103|10093|11296
1650565200000|2022-04-21 18:20:00|10122|10115|10097|10092|10137|10127|10094|10090|10958
1650565500000|2022-04-21 18:25:00|10096|10093|10102|10095|10118|10114|10096|10092|11327
1650565800000|2022-04-21 18:30:00|10098|10092|10127|10120|10147|10139|10091|10090|19073
1650566100000|2022-04-21 18:35:00|10123|10119|10123|10115|10167|10158|10104|10100|9216
1650566400000|2022-04-21 18:40:00|10120|10113|10095|10090|10139|10128|10092|10088|16654
1650566700000|2022-04-21 18:45:00|10098|10089|10087|10082|10114|10106|10082|10074|21434
1650567000000|2022-04-21 18:50:00|10088|10080|10115|10101|10122|10114|10087|10080|10795
1650567300000|2022-04-21 18:55:00|10104|10097|10104|10096|10115|10105|10085|10076|13261
1650567600000|2022-04-21 19:00:00|10101|10095|10087|10080|10108|10102|10082|10076|16091
1650567900000|2022-04-21 19:05:00|10086|10082|10075|10068|10097|10090|10057|10051|18482
1650568200000|2022-04-21 19:10:00|10074|10066|10104|10096|10118|10112|10065|10057|17278
1650568500000|2022-04-21 19:15:00|10106|10097|10122|10117|10142|10133|10092|10087|11320
1650568800000|2022-04-21 19:20:00|10121|10118|10158|10151|10158|10151|10115|10106|12780
1650569100000|2022-04-21 19:25:00|10157|10150|10176|10164|10176|10165|10132|10126|20461
1650569400000|2022-04-21 19:30:00|10172|10166|10171|10168|10214|10209|10167|10163|29169
1650569700000|2022-04-21 19:35:00|10169|10164|10142|10138|10180|10175|10130|10127|40503
1650570000000|2022-04-21 19:40:00|10143|10137|10172|10167|10177|10172|10130|10126|25978
1650570300000|2022-04-21 19:45:00|10173|10168|10119|10114|10196|10189|10117|10112|29647
1650570600000|2022-04-21 19:50:00|10118|10113|10150|10146|10160|10157|10110|10099|113259
1650570900000|2022-04-21 19:55:00|10144|10143|10105|10094|10144|10143|10093|10090|236122
1650571200000|2022-04-21 20:00:00|10117|10086|10200|10037|10200|10086|10117|10037|314316
1650571500000|2022-04-21 20:05:00|10166||10200||10200||10166||44
1650571800000|2022-04-21 20:10:00|10135|10048|10140|10048|10200|10048|10135|10048|135
1650572100000|2022-04-21 20:15:00|10150|10037|10150|10037|10150|10037|10150|10037|31
1650572400000|2022-04-21 20:20:00|10100||10100||10100||10100||352
1650572700000|2022-04-21 20:25:00|10150|10060|10119|10037|10200|10070|10119|10037|1037
1650573000000|2022-04-21 20:30:00|10200|10100|10200|10100|10200|10100|10200|10100|98
1650573300000|2022-04-21 20:35:00|||||||||58
1650573600000|2022-04-21 20:40:00|10143|10037|10183|10100|10183|10115|10143|10037|1065
1650573900000|2022-04-21 20:45:00|10200||10147||10200||10147||94
1650574200000|2022-04-21 20:50:00|10123|10037|10147|10050|10147|10110|10123|10037|133
1650574500000|2022-04-21 20:55:00|10123||10147||10147||10122||207
1650574800000|2022-04-21 21:00:00|||||||||1
1650575100000|2022-04-21 21:05:00||10088||10088||10088||10088|1
1650575400000|2022-04-21 21:10:00|10142|10125|10147|10088|10147|10125|10142|10088|161
1650575700000|2022-04-21 21:15:00|||||||||15
1650576000000|2022-04-21 21:20:00|10141|10037|10147|10037|10147|10037|10141|10037|100
1650576300000|2022-04-21 21:25:00|||||||||22
1650577500000|2022-04-21 21:45:00|||||||||2
1650577800000|2022-04-21 21:50:00|10112|10039|10146|10038|10146|10039|10112|10038|11
1650578100000|2022-04-21 21:55:00|||||||||2
1650578400000|2022-04-21 22:00:00|10119|10039|10119|10039|10119|10039|10119|10039|16
1650578700000|2022-04-21 22:05:00|10146|10073|10146|10050|10146|10073|10146|10040|59
1650579000000|2022-04-21 22:10:00|10100|10038|10146|10050|10146|10050|10060|10038|559
1650579600000|2022-04-21 22:20:00|||||||||12
1650579900000|2022-04-21 22:25:00||10080||10080||10080||10080|3
1650580200000|2022-04-21 22:30:00|10147||10145||10147||10145||36
1650580800000|2022-04-21 22:40:00|||||||||6
1650581100000|2022-04-21 22:45:00|||||||||5
1650581400000|2022-04-21 22:50:00|||||||||12
1650581700000|2022-04-21 22:55:00|||||||||1
1650582000000|2022-04-21 23:00:00|||||||||20
1650582300000|2022-04-21 23:05:00|10126||10126||10126||10126||9
1650582600000|2022-04-21 23:10:00|||||||||1
1650582900000|2022-04-21 23:15:00|||||||||10
1650583500000|2022-04-21 23:25:00|10145||10145||10145||10145||35
1650583800000|2022-04-21 23:30:00|||||||||20
1650584100000|2022-04-21 23:35:00|||||||||42
1650584700000|2022-04-21 23:45:00|||||||||56
1650585000000|2022-04-21 23:50:00|10125||10125||10125||10125||1
1650585300000|2022-04-21 23:55:00|10124||10124||10124||10124||102
1650614400000|2022-04-22 08:00:00|10500|10030|10336|10100|10500|10100|10224|10000|35
1650614700000|2022-04-22 08:05:00|10500||10500||10500||10311||9
1650615000000|2022-04-22 08:10:00|10460||10500||10500||10460||0
1650615600000|2022-04-22 08:20:00|10227||10500||10500||10227||0
1650616200000|2022-04-22 08:30:00|10430||10500||10500||10430||60
1650616800000|2022-04-22 08:40:00|||||||||6
1650617100000|2022-04-22 08:45:00|||||||||19
1650617400000|2022-04-22 08:50:00|10212||10212||10212||10212||115
1650618300000|2022-04-22 09:05:00|||||||||6
1650618600000|2022-04-22 09:10:00|||||||||20
1650619200000|2022-04-22 09:20:00|||||||||327
1650619500000|2022-04-22 09:25:00|10208||10208||10208||10208||194
1650619800000|2022-04-22 09:30:00|||||||||24
1650620100000|2022-04-22 09:35:00|||||||||33
1650620400000|2022-04-22 09:40:00|||||||||1
1650620700000|2022-04-22 09:45:00|||||||||415
1650621000000|2022-04-22 09:50:00|10148|10020|10148|10020|10148|10020|10148|10020|135
1650621300000|2022-04-22 09:55:00|10100||10100||10100||10100||18
1650621600000|2022-04-22 10:00:00||10000||10000||10000||10000|0
1650621900000|2022-04-22 10:05:00|||||||||7
1650622200000|2022-04-22 10:10:00|10081||10100||10100||10081||17
1650622800000|2022-04-22 10:20:00|10080||10100||10100||10080||16
1650624300000|2022-04-22 10:45:00|||||||||8
1650624600000|2022-04-22 10:50:00|||||||||7
1650625200000|2022-04-22 11:00:00|10070|10037|10100|10037|10100|10077|10070|10037|848
1650625500000|2022-04-22 11:05:00|||||||||26
1650625800000|2022-04-22 11:10:00|||||||||342
1650626100000|2022-04-22 11:15:00|||||||||22
1650626400000|2022-04-22 11:20:00|10374|10041|10374|10081|10374|10100|10182|10037|166
1650626700000|2022-04-22 11:25:00|10300||10300||10300||10300||47
1650627000000|2022-04-22 11:30:00|10159|10100|10375|10100|10375|10100|10150|10100|105
1650627300000|2022-04-22 11:35:00|10234|10150|10375|10100|10375|10150|10180|10100|212
1650627600000|2022-04-22 11:40:00|10234|10123|10375|10100|10375|10123|10234|10100|0
1650627900000|2022-04-22 11:45:00|10369|10130|10369|10100|10369|10130|10369|10100|92
1650628200000|2022-04-22 11:50:00|10211|10110|10369|10110|10369|10121|10211|10110|197
1650628500000|2022-04-22 11:55:00|10375|10121|10250|10110|10375|10136|10250|10110|211
1650628800000|2022-04-22 12:00:00|||||||||6
1650629100000|2022-04-22 12:05:00||10060||10060||10060||10060|26
1650629400000|2022-04-22 12:10:00|||||||||1
1650629700000|2022-04-22 12:15:00||10176||10101||10176||10062|70
1650630000000|2022-04-22 12:20:00|10240|10181|10250|10177|10250|10200|10200|10105|895
1650630300000|2022-04-22 12:25:00|10225|10105|10225|10106|10225|10168|10225|10105|290
1650630900000|2022-04-22 12:35:00|10207|10111|10222|10111|10222|10150|10160|10111|756
1650631200000|2022-04-22 12:40:00|10221|10130|10222|10112|10222|10130|10221|10110|136
1650631500000|2022-04-22 12:45:00|10221|10110|10149|10075|10221|10110|10142|10075|292
1650631800000|2022-04-22 12:50:00|10148||10150||10150||10100||110
1650632100000|2022-04-22 12:55:00|10135|10080|10150|10080|10150|10080|10135|10080|23
1650632400000|2022-04-22 13:00:00|10140||10150||10150||10100||233
1650632700000|2022-04-22 13:05:00|10148|10065|10150|10065|10150|10065|10148|10065|9
1650633000000|2022-04-22 13:10:00|10145||10145||10145||10145||16
1650633300000|2022-04-22 13:15:00|10100||10150||10150||10100||473
1650633600000|2022-04-22 13:20:00|10250|10067|10182|10067|10250|10067|10182|10067|164
1650633900000|2022-04-22 13:25:00|10176|10065|10178|10065|10250|10065|10176|10065|119
1650634200000|2022-04-22 13:30:00|10163|10091|10199|10168|10249|10225|10047|10026|35442
1650634500000|2022-04-22 13:35:00|10183|10163|10195|10165|10290|10278|10124|10100|25744
1650634800000|2022-04-22 13:40:00|10191|10171|10254|10225|10265|10230|10119|10100|13375
1650635100000|2022-04-22 13:45:00|10252|10224|10282|10254|10320|10299|10206|10182|13863
1650635400000|2022-04-22 13:50:00|10287|10255|10253|10233|10335|10315|10222|10200|16297
1650635700000|2022-04-22 13:55:00|10245|10234|10257|10240|10299|10283|10207|10184|10397
1650636000000|2022-04-22 14:00:00|10256|10244|10330|10301|10418|10399|10256|10237|49337
1650636300000|2022-04-22 14:05:00|10326|10304|10499|10492|10500|10497|10326|10304|90278
1650636600000|2022-04-22 14:10:00|10496|10491|10354|10340|10496|10491|10350|10331|24566
1650636900000|2022-04-22 14:15:00|10350|10339|10238|10223|10354|10339|10226|10211|20793
1650637200000|2022-04-22 14:20:00|10236|10221|10160|10152|10236|10221|10129|10117|33301
1650637500000|2022-04-22 14:25:00|10156|10145|10124|10115|10159|10145|10107|10100|11506
1650637800000|2022-04-22 14:30:00|10135|10111|10156|10142|10160|10151|10095|10088|31912
1650638100000|2022-04-22 14:35:00|10152|10137|10134|10121|10228|10215|10130|10119|14620
1650638400000|2022-04-22 14:40:00|10130|10115|10120|10110|10151|10138|10078|10064|9067
1650638700000|2022-04-22 14:45:00|10127|10114|10185|10175|10217|10201|10118|10104|18771
1650639000000|2022-04-22 14:50:00|10182|10168|10113|10102|10190|10174|10112|10098|9423
1650639300000|2022-04-22 14:55:00|10114|10103|10107|10094|10148|10135|10099|10087|35579
1650639600000|2022-04-22 15:00:00|10106|10088|10067|10058|10149|10133|10057|10050|23274
1650639900000|2022-04-22 15:05:00|10062|10051|10170|10154|10170|10160|10051|10040|29752
1650640200000|2022-04-22 15:10:00|10162|10148|10116|10104|10162|10148|10085|10074|11472
1650640500000|2022-04-22 15:15:00|10107|10102|10098|10090|10137|10116|10073|10059|8475
1650640800000|2022-04-22 15:20:00|10104|10087|10133|10123|10164|10157|10104|10087|14096
1650641100000|2022-04-22 15:25:00|10125|10113|10111|10096|10138|10129|10082|10074|11744
1650641400000|2022-04-22 15:30:00|10109|10097|10080|10067|10138|10123|10077|10066|18760
1650641700000|2022-04-22 15:35:00|10077|10066|10076|10068|10106|10094|10071|10061|7375
1650642000000|2022-04-22 15:40:00|10073|10065|10049|10039|10074|10068|10040|10034|10307
1650642300000|2022-04-22 15:45:00|10046|10037|10068|10058|10091|10085|10046|10037|12168
1650642600000|2022-04-22 15:50:00|10063|10056|10052|10041|10081|10067|10044|10033|8328
1650642900000|2022-04-22 15:55:00|10053|10045|10029|10020|10060|10048|10025|10015|5319
1650643200000|2022-04-22 16:00:00|10025|10016|10019|10011|10030|10019|9997|9992|30762
1650643500000|2022-04-22 16:05:00|10021|10013|9999|9993|10029|10017|9999|9990|10395
1650643800000|2022-04-22 16:10:00|10007|9998|10017|10006|10017|10006|9990|9987|21506
1650644100000|2022-04-22 16:15:00|10013|10010|9992|9983|10019|10012|9980|9977|18871
1650644400000|2022-04-22 16:20:00|10000|9985|10010|10001|10023|10014|9981|9977|13827
1650644700000|2022-04-22 16:25:00|10014|10004|9997|9989|10026|10014|9989|9981|18142
1650645000000|2022-04-22 16:30:00|9996|9986|10001|9990|10037|10029|9994|9985|10207
1650645300000|2022-04-22 16:35:00|10006|9996|9996|9982|10036|10026|9983|9977|14098
1650645600000|2022-04-22 16:40:00|9990|9983|9975|9968|9998|9987|9965|9960|18034
1650645900000|2022-04-22 16:45:00|9974|9969|9981|9976|10000|9989|9971|9965|5386
1650646200000|2022-04-22 16:50:00|9976|9977|9960|9950|9984|9977|9955|9950|16519
1650646500000|2022-04-22 16:55:00|9952|9951|9955|9949|9960|9956|9950|9945|13249
1650646800000|2022-04-22 17:00:00|9959|9953|9943|9937|9960|9953|9936|9932|15379
1650647100000|2022-04-22 17:05:00|9944|9938|9973|9970|9985|9978|9944|9938|7961
1650647400000|2022-04-22 17:10:00|9971|9968|9989|9982|10000|9993|9966|9956|10090
1650647700000|2022-04-22 17:15:00|9985|9979|9973|9968|9998|9990|9973|9967|7547
1650648000000|2022-04-22 17:20:00|9972|9966|9939|9933|9972|9966|9935|9930|8092
1650648300000|2022-04-22 17:25:00|9938|9934|9954|9946|9972|9963|9938|9933|7198
1650648600000|2022-04-22 17:30:00|9949|9944|9938|9932|9967|9960|9935|9930|6166
1650648900000|2022-04-22 17:35:00|9942|9933|9973|9966|9985|9976|9939|9933|4426
1650649200000|2022-04-22 17:40:00|9971|9965|9985|9977|10004|9995|9963|9955|10145
1650649500000|2022-04-22 17:45:00|9982|9972|9987|9978|9989|9981|9971|9965|3532
1650649800000|2022-04-22 17:50:00|9990|9982|9970|9965|9998|9991|9970|9964|5308
1650650100000|2022-04-22 17:55:00|9969|9963|9948|9939|9974|9970|9947|9939|37446
1650650400000|2022-04-22 18:00:00|9945|9940|9941|9938|9965|9960|9940|9934|6245
1650650700000|2022-04-22 18:05:00|9944|9940|9967|9962|9978|9971|9941|9935|13232
1650651000000|2022-04-22 18:10:00|9966|9963|9955|9946|9980|9976|9954|9946|8128
1650651300000|2022-04-22 18:15:00|9959|9953|10018|10007|10018|10014|9951|9942|12246
1650651600000|2022-04-22 18:20:00|10009|10002|9986|9978|10032|10025|9986|9978|33294
1650651900000|2022-04-22 18:25:00|9985|9975|9991|9977|10008|9996|9965|9958|10899
1650652200000|2022-04-22 18:30:00|9986|9980|9967|9961|10002|9987|9960|9951|7944
1650652500000|2022-04-22 18:35:00|9966|9958|9997|9990|9997|9990|9966|9958|8870
1650652800000|2022-04-22 18:40:00|10000|9991|10014|10009|10016|10009|9993|9989|8973
1650653100000|2022-04-22 18:45:00|10019|10011|9991|9980|10021|10015|9971|9967|11278
1650653400000|2022-04-22 18:50:00|9996|9982|10015|10008|10026|10020|9985|9980|19482
1650653700000|2022-04-22 18:55:00|10014|10007|10037|10030|10038|10031|9999|9995|10462
1650654000000|2022-04-22 19:00:00|10036|10031|10029|10021|10037|10031|10014|10010|9060
1650654300000|2022-04-22 19:05:00|10025|10019|10033|10027|10054|10046|10025|10019|7305
1650654600000|2022-04-22 19:10:00|10038|10031|10128|10119|10130|10121|10035|10029|16332
1650654900000|2022-04-22 19:15:00|10123|10117|10140|10135|10143|10136|10106|10100|33114
1650655200000|2022-04-22 19:20:00|10141|10133|10141|10135|10154|10149|10121|10116|41426
1650655500000|2022-04-22 19:25:00|10140|10138|10147|10141|10189|10187|10139|10132|60603
1650655800000|2022-04-22 19:30:00|10146|10142|10194|10188|10210|10203|10141|10136|27990
1650656100000|2022-04-22 19:35:00|10192|10186|10147|10144|10208|10198|10147|10144|35766
1650656400000|2022-04-22 19:40:00|10151|10145|10120|10114|10162|10158|10105|10101|24694
1650656700000|2022-04-22 19:45:00|10123|10115|10063|10056|10129|10124|10062|10056|25025
1650657000000|2022-04-22 19:50:00|10064|10055|10039|10027|10082|10076|10025|10017|49408
1650657300000|2022-04-22 19:55:00|10038|10028|10018|10004|10050|10045|10009|10004|110484
1650657600000|2022-04-22 20:00:00|10023|10011|10100|9931|10260|10011|10023|9931|1992
1650657900000|2022-04-22 20:05:00|10204|10021|10192|10000|10250|10021|10107|10000|1218
1650658200000|2022-04-22 20:10:00|10250|10001|10160|9920|10250|10001|10076|9920|1589
1650658500000|2022-04-22 20:15:00|||||||||2
1650658800000|2022-04-22 20:20:00|10144|9921|10160|9921|10160|9921|10144|9921|63
1650659100000|2022-04-22 20:25:00|10000||10000||10000||10000||33
1650659400000|2022-04-22 20:30:00|9992|9963|9999|9963|10000|9963|9992|9963|42
1650660000000|2022-04-22 20:40:00|||||||||107
1650660300000|2022-04-22 20:45:00|||||||||32
1650660600000|2022-04-22 20:50:00|||||||||118
1650660900000|2022-04-22 20:55:00|9995|9976|9999|9976|9999|9976|9990|9950|115
1650873600000|2022-04-25 08:00:00|9990|9800|9981|9820|9990|9820|9975|9700|571
1650873900000|2022-04-25 08:05:00|||||||||12
1650874200000|2022-04-25 08:10:00|||||||||37
1650874500000|2022-04-25 08:15:00|9987||9987||9987||9987||90
1650874800000|2022-04-25 08:20:00|||||||||6
1650875100000|2022-04-25 08:25:00|||||||||66
1650875700000|2022-04-25 08:35:00|||||||||3
1650876300000|2022-04-25 08:45:00|9971||9971||9971||9971||94
1650876600000|2022-04-25 08:50:00||9800||9800||9800||9800|69
1650876900000|2022-04-25 08:55:00||9910||9910||9910||9910|0
1650877500000|2022-04-25 09:05:00|9955|9800|9959|9800|9971|9800|9900|9800|168
1650878700000|2022-04-25 09:25:00|||||||||2
1650879300000|2022-04-25 09:35:00|9949|9830|9949|9850|9949|9850|9949|9830|15
1650879600000|2022-04-25 09:40:00|||||||||133
1650879900000|2022-04-25 09:45:00||9870||9870||9870||9870|30
1650880500000|2022-04-25 09:55:00|9948||9948||9948||9948||10
1650880800000|2022-04-25 10:00:00|||||||||12
1650881400000|2022-04-25 10:10:00|||||||||80
1650881700000|2022-04-25 10:15:00|||||||||10
1650882000000|2022-04-25 10:20:00|||||||||12
1650882600000|2022-04-25 10:30:00|||||||||63
1650882900000|2022-04-25 10:35:00|||||||||25
1650883200000|2022-04-25 10:40:00|||||||||7
1650883500000|2022-04-25 10:45:00||9875||9875||9875||9875|0
1650883800000|2022-04-25 10:50:00|||||||||15
1650884100000|2022-04-25 10:55:00|||||||||11
1650884400000|2022-04-25 11:00:00|9947|9900|9947|9910|9947|9910|9920|9900|218
1650884700000|2022-04-25 11:05:00|9937|9900|9920|9900|9937|9900|9920|9900|440
1650885000000|2022-04-25 11:10:00|9894|9875|9894|9800|9894|9875|9875|9800|1091
1650885300000|2022-04-25 11:15:00|9890|9801|9850|9801|9890|9801|9850|9801|201
1650885600000|2022-04-25 11:20:00|9860|9832|9924|9747|9924|9894|9800|9747|4705
1650885900000|2022-04-25 11:25:00||9808||9808||9838||9808|91
1650886200000|2022-04-25 11:30:00|||||||||73
1650886500000|2022-04-25 11:35:00|9918|9835|9924|9808|9924|9835|9918|9808|124
1650886800000|2022-04-25 11:40:00|9923|9898|9923|9808|9923|9898|9923|9808|150
1650887100000|2022-04-25 11:45:00|9924|9841|9924|9809|9924|9841|9923|9808|93
1650887400000|2022-04-25 11:50:00||9808||9809||9809||9808|71
1650887700000|2022-04-25 11:55:00|9919||9900||9924||9900||63
1650888000000|2022-04-25 12:00:00|9899|9808|9899|9808|9899|9808|9899|9808|108
1650888300000|2022-04-25 12:05:00|9900|9811|9900|9811|9900|9811|9900|9811|116
1650888600000|2022-04-25 12:10:00|||||||||12
1650888900000|2022-04-25 12:15:00|9899|9808|9947|9810|9947|9810|9899|9808|202
1650889200000|2022-04-25 12:20:00||9821||9809||9821||9808|44
1650889500000|2022-04-25 12:25:00|9888||9947||9947||9888||97
1650889800000|2022-04-25 12:30:00|9987|9879|9900|9809|9987|9879|9900|9808|200
1650890100000|2022-04-25 12:35:00|9954||9954||9954||9954||13
1650890400000|2022-04-25 12:40:00|9925|9874|9954|9885|9987|9885|9925|9874|96
1650890700000|2022-04-25 12:45:00|9945|9898|9986|9885|9986|9898|9888|9885|1185
1650891000000|2022-04-25 12:50:00|9987||9987||9987||9987||31
1650891300000|2022-04-25 12:55:00|9999|9914|9999|9900|9999|9914|9999|9888|81
1650891600000|2022-04-25 13:00:00|9997|9918|9980|9888|9997|9931|9980|9888|178
1650891900000|2022-04-25 13:05:00|9979|9886|9985|9925|9985|9970|9968|9886|247
1650892200000|2022-04-25 13:10:00|||||||||119
1650892500000|2022-04-25 13:15:00|10000|9893|9999|9900|10000|9940|9960|9892|265
1650892800000|2022-04-25 13:20:00|9997||9995||9997||9995||19
1650893100000|2022-04-25 13:25:00|9994|9901|10106|9900|10200|10041|9991|9900|6230
1650893400000|2022-04-25 13:30:00|10088|9948|9981|9948|10100|10073|9925|9901|143411
1650893700000|2022-04-25 13:35:00|9998|9956|10056|10029|10129|10095|9976|9956|81019
1650894000000|2022-04-25 13:40:00|10047|10017|10028|10009|10138|10112|10005|9972|38229
1650894300000|2022-04-25 13:45:00|10051|10018|10050|10020|10051|10021|9912|9889|16377
1650894600000|2022-04-25 13:50:00|10038|10004|10086|10065|10100|10084|10022|9990|11974
1650894900000|2022-04-25 13:55:00|10081|10054|10041|10016|10128|10104|10018|9996|11332
1650895200000|2022-04-25 14:00:00|10029|10013|10079|10058|10079|10064|10012|9996|11733
1650895500000|2022-04-25 14:05:00|10064|10043|10128|10118|10128|10118|10008|9996|17311
1650895800000|2022-04-25 14:10:00|10122|10095|10062|10041|10155|10141|10039|10024|8436
1650896100000|2022-04-25 14:15:00|10060|10042|10027|10005|10070|10049|9956|9950|10843
1650896400000|2022-04-25 14:20:00|10030|10012|10072|10055|10072|10055|9940|9929|10932
1650896700000|2022-04-25 14:25:00|10079|10065|10124|10111|10139|10125|10075|10060|22811
1650897000000|2022-04-25 14:30:00|10119|10112|10234|10216|10236|10222|10119|10110|25550
1650897300000|2022-04-25 14:35:00|10226|10210|10224|10205|10236|10230|10195|10183|19452
1650897600000|2022-04-25 14:40:00|10221|10206|10189|10180|10224|10206|10148|10136|10661
1650897900000|2022-04-25 14:45:00|10184|10177|10211|10188|10211|10189|10128|10112|14087
1650898200000|2022-04-25 14:50:00|10198|10176|10152|10139|10198|10185|10125|10111|11617
1650898500000|2022-04-25 14:55:00|10150|10132|10162|10148|10169|10155|10122|10115|13023
1650898800000|2022-04-25 15:00:00|10158|10145|10117|10103|10185|10168|10107|10098|16279
1650899100000|2022-04-25 15:05:00|10114|10098|10112|10103|10114|10103|10054|10046|19976
1650899400000|2022-04-25 15:10:00|10108|10096|10107|10093|10135|10120|10076|10065|8914
1650899700000|2022-04-25 15:15:00|10105|10094|10114|10099|10114|10099|10050|10040|8372
1650900000000|2022-04-25 15:20:00|10113|10106|10191|10178|10230|10215|10112|10102|10130
1650900300000|2022-04-25 15:25:00|10188|10176|10183|10172|10236|10227|10178|10166|11055
1650900600000|2022-04-25 15:30:00|10187|10173|10191|10175|10200|10192|10131|10119|7392
1650900900000|2022-04-25 15:35:00|10200|10183|10206|10193|10248|10237|10189|10177|12380
1650901200000|2022-04-25 15:40:00|10212|10201|10193|10179|10220|10209|10186|10176|6787
1650901500000|2022-04-25 15:45:00|10191|10181|10136|10125|10200|10187|10136|10125|8233
1650901800000|2022-04-25 15:50:00|10134|10123|10167|10159|10188|10175|10124|10117|9716
1650902100000|2022-04-25 15:55:00|10164|10154|10143|10134|10170|10158|10133|10127|4793
1650902400000|2022-04-25 16:00:00|10142|10132|10141|10132|10146|10133|10101|10090|9004
1650902700000|2022-04-25 16:05:00|10142|10133|10200|10191|10238|10222|10136|10128|8711
1650903000000|2022-04-25 16:10:00|10204|10193|10237|10226|10245|10231|10192|10182|15557
1650903300000|2022-04-25 16:15:00|10236|10223|10234|10229|10274|10261|10234|10223|9372
1650903600000|2022-04-25 16:20:00|10235|10228|10222|10208|10255|10242|10202|10196|5818
1650903900000|2022-04-25 16:25:00|10218|10209|10199|10185|10236|10226|10192|10181|7749
1650904200000|2022-04-25 16:30:00|10198|10186|10223|10211|10257|10240|10187|10179|9486
1650904500000|2022-04-25 16:35:00|10228|10215|10215|10205|10248|10237|10208|10197|15004
1650904800000|2022-04-25 16:40:00|10211|10198|10218|10207|10225|10219|10202|10191|4118
1650905100000|2022-04-25 16:45:00|10220|10210|10286|10276|10286|10276|10204|10196|8895
1650905400000|2022-04-25 16:50:00|10291|10277|10226|10218|10299|10291|10221|10215|17116
1650905700000|2022-04-25 16:55:00|10220|10210|10162|10155|10221|10210|10161|10154|10269
1650906000000|2022-04-25 17:00:00|10167|10158|10135|10125|10187|10176|10115|10101|9125
1650906300000|2022-04-25 17:05:00|10134|10126|10191|10177|10191|10177|10133|10119|5821
1650906600000|2022-04-25 17:10:00|10192|10182|10239|10223|10239|10225|10181|10171|5995
1650906900000|2022-04-25 17:15:00|10244|10231|10251|10242|10265|10253|10219|10209|9669
1650907200000|2022-04-25 17:20:00|10257|10245|10242|10233|10262|10253|10219|10213|5805
1650907500000|2022-04-25 17:25:00|10245|10234|10228|10216|10255|10245|10183|10177|6947
1650907800000|2022-04-25 17:30:00|10227|10217|10213|10200|10265|10250|10200|10188|22560
1650908100000|2022-04-25 17:35:00|10208|10198|10212|10200|10213|10204|10193|10186|4183
1650908400000|2022-04-25 17:40:00|10207|10201|10235|10220|10250|10236|10206|10198|4326
1650908700000|2022-04-25 17:45:00|10244|10232|10250|10240|10250|10240|10225|10214|5173
1650909000000|2022-04-25 17:50:00|10247|10228|10232|10217|10265|10251|10211|10203|8131
1650909300000|2022-04-25 17:55:00|10237|10220|10193|10182|10237|10222|10185|10173|6373
1650909600000|2022-04-25 18:00:00|10203|10183|10164|10154|10207|10192|10154|10150|6689
1650909900000|2022-04-25 18:05:00|10167|10152|10196|10185|10223|10210|10151|10141|5261
1650910200000|2022-04-25 18:10:00|10203|10191|10196|10187|10219|10211|10150|10139|7764
1650910500000|2022-04-25 18:15:00|10193|10183|10235|10226|10240|10232|10192|10178|2909
1650910800000|2022-04-25 18:20:00|10240|10229|10279|10267|10289|10271|10227|10218|5886
1650911100000|2022-04-25 18:25:00|10278|10264|10285|10277|10291|10282|10266|10257|8476
1650911400000|2022-04-25 18:30:00|10286|10278|10252|10247|10291|10285|10252|10246|6353
1650911700000|2022-04-25 18:35:00|10256|10249|10230|10221|10268|10259|10230|10220|6296
1650912000000|2022-04-25 18:40:00|10235|10227|10209|10201|10242|10233|10200|10192|7712
1650912300000|2022-04-25 18:45:00|10204|10197|10305|10296|10310|10304|10200|10192|18623
1650912600000|2022-04-25 18:50:00|10304|10293|10270|10262|10306|10296|10259|10253|10936
1650912900000|2022-04-25 18:55:00|10265|10256|10190|10182|10268|10257|10190|10181|8107
1650913200000|2022-04-25 19:00:00|10188|10180|10111|10102|10197|10186|10093|10090|12985
1650913500000|2022-04-25 19:05:00|10115|10105|10104|10097|10120|10114|10074|10066|16564
1650913800000|2022-04-25 19:10:00|10103|10092|10133|10122|10134|10122|10093|10082|6723
1650914100000|2022-04-25 19:15:00|10129|10123|10182|10173|10185|10177|10127|10119|8906
1650914400000|2022-04-25 19:20:00|10185|10180|10200|10193|10219|10211|10179|10166|7947
1650914700000|2022-04-25 19:25:00|10207|10192|10209|10203|10215|10206|10164|10155|11442
1650915000000|2022-04-25 19:30:00|10210|10200|10189|10182|10222|10214|10185|10177|15070
1650915300000|2022-04-25 19:35:00|10187|10181|10217|10211|10219|10215|10182|10174|3515
1650915600000|2022-04-25 19:40:00|10215|10212|10240|10225|10247|10237|10190|10181|23923
1650915900000|2022-04-25 19:45:00|10245|10232|10188|10179|10246|10235|10172|10166|27970
1650916200000|2022-04-25 19:50:00|10187|10178|10234|10221|10240|10228|10183|10170|32544
1650916500000|2022-04-25 19:55:00|10235|10224|10253|10238|10267|10260|10219|10210|87242
1650916800000|2022-04-25 20:00:00|10243|10236|10284|10150|10284|10236|10243|10150|156736
1650917100000|2022-04-25 20:05:00|||||||||38
1650917400000|2022-04-25 20:10:00|||||||||14
1650918000000|2022-04-25 20:20:00|||||||||6
1650918600000|2022-04-25 20:30:00|||||||||24
1650918900000|2022-04-25 20:35:00|||||||||3
1650919200000|2022-04-25 20:40:00|||||||||20
1650919500000|2022-04-25 20:45:00|||||||||80
1650919800000|2022-04-25 20:50:00|10244|10181|10244|10150|10284|10197|10244|10150|412
1650921000000|2022-04-25 21:10:00|10284||10242||10284||10242||14
1650921300000|2022-04-25 21:15:00|10284||10284||10284||10284||0
1650923100000|2022-04-25 21:45:00|||||||||2
1650923400000|2022-04-25 21:50:00|||||||||8
1650924000000|2022-04-25 22:00:00||10232||10228||10232||10228|44
1650924300000|2022-04-25 22:05:00|10237|10150|10284|10150|10284|10150|10228|10150|247
1650924900000|2022-04-25 22:15:00|||||||||2
1650925200000|2022-04-25 22:20:00||10192||10150||10192||10150|5
1650925500000|2022-04-25 22:25:00|10279|10210|10279|10210|10279|10210|10279|10210|50
1650925800000|2022-04-25 22:30:00|10250||10279||10279||10230||102
1650926400000|2022-04-25 22:40:00|10256||10279||10279||10256||106
1650926700000|2022-04-25 22:45:00||10224||10210||10224||10210|10
1650927000000|2022-04-25 22:50:00|||||||||1
1650927900000|2022-04-25 23:05:00|||||||||6
1650928200000|2022-04-25 23:10:00|||||||||2
1650928800000|2022-04-25 23:20:00|||||||||19
1650930000000|2022-04-25 23:40:00|||||||||25
1650930300000|2022-04-25 23:45:00||10241||10241||10241||10241|77
1650930600000|2022-04-25 23:50:00||10244||10244||10244||10244|67
1650930900000|2022-04-25 23:55:00||10250||10250||10250||10250|7
1650960000000|2022-04-26 08:00:00|10750|9526|10346|9863|10750|10119|10227|9526|184
1650960300000|2022-04-26 08:05:00|||||||||28
1650960600000|2022-04-26 08:10:00|||||||||10
1650960900000|2022-04-26 08:15:00|10750||10750||10750||10750||10
1650962700000|2022-04-26 08:45:00|10600||10600||10600||10600||0
1650963000000|2022-04-26 08:50:00|||||||||10
1650965700000|2022-04-26 09:35:00|||||||||1
1650966900000|2022-04-26 09:55:00|||||||||6
1650967800000|2022-04-26 10:10:00|||||||||67
1650968700000|2022-04-26 10:25:00|||||||||6
1650969600000|2022-04-26 10:40:00|||||||||12
1650969900000|2022-04-26 10:45:00|10300||10300||10300||10300||0
1650970800000|2022-04-26 11:00:00|10284|10100|10284|10116|10284|10116|10207|10100|33
1650971100000|2022-04-26 11:05:00|10260||10284||10284||10260||0
1650972000000|2022-04-26 11:20:00|10287||10287||10287||10287||4
1650972300000|2022-04-26 11:25:00|10300||10218||10300||10214||0
1650972600000|2022-04-26 11:30:00|10300||10218||10300||10210||6
1650972900000|2022-04-26 11:35:00|10198|10146|10300|10116|10300|10146|10146|10116|579
1650973200000|2022-04-26 11:40:00|10244||10244||10244||10244||1
1650973800000|2022-04-26 11:50:00||10146||10155||10164||10146|154
1650974400000|2022-04-26 12:00:00|||||||||15
1650974700000|2022-04-26 12:05:00|||||||||29
1650975000000|2022-04-26 12:10:00|10215||10244||10244||10215||8
1650975300000|2022-04-26 12:15:00|||||||||6
1650976200000|2022-04-26 12:30:00|10230||10230||10230||10230||11
1650976500000|2022-04-26 12:35:00|10229||10229||10229||10229||79
1650976800000|2022-04-26 12:40:00|10228||10225||10228||10225||0
1650977100000|2022-04-26 12:45:00|||||||||1
1650977700000|2022-04-26 12:55:00|||||||||2
1650978000000|2022-04-26 13:00:00|10229||10226||10229||10226||0
1650978300000|2022-04-26 13:05:00|10224|10167|10223|10155|10224|10167|10223|10155|20
1650978600000|2022-04-26 13:10:00|10220||10212||10220||10212||10
1650978900000|2022-04-26 13:15:00|10211||10198||10211||10176||92
1650979200000|2022-04-26 13:20:00|10199|10161|10179|10100|10199|10161|10179|10100|513
1650979500000|2022-04-26 13:25:00|10178|10046|10169|10050|10296|10050|10132|10000|1547
1650979800000|2022-04-26 13:30:00|10059|10059|9947|9915|10190|10147|9890|9877|34272
1650980100000|2022-04-26 13:35:00|9936|9910|9829|9816|9940|9910|9806|9782|51152
1650980400000|2022-04-26 13:40:00|9824|9812|9733|9722|9879|9855|9731|9721|35771
1650980700000|2022-04-26 13:45:00|9730|9720|9832|9807|9854|9841|9721|9709|38372
1650981000000|2022-04-26 13:50:00|9831|9805|9730|9720|9841|9828|9722|9707|12131
1650981300000|2022-04-26 13:55:00|9732|9714|9695|9677|9759|9745|9687|9677|55988
1650981600000|2022-04-26 14:00:00|9694|9678|9643|9626|9694|9678|9615|9607|65389
1650981900000|2022-04-26 14:05:00|9622|9613|9709|9690|9725|9708|9604|9600|40965
1650982200000|2022-04-26 14:10:00|9694|9676|9668|9650|9722|9710|9651|9640|15613
1650982500000|2022-04-26 14:15:00|9660|9651|9693|9674|9693|9679|9613|9605|24124
1650982800000|2022-04-26 14:20:00|9689|9677|9733|9712|9782|9768|9668|9661|11316
1650983100000|2022-04-26 14:25:00|9725|9707|9737|9724|9737|9725|9674|9661|25743
1650983400000|2022-04-26 14:30:00|9734|9720|9684|9672|9759|9750|9674|9667|28108
1650983700000|2022-04-26 14:35:00|9679|9673|9687|9675|9721|9716|9659|9651|20711
1650984000000|2022-04-26 14:40:00|9692|9682|9770|9760|9789|9783|9690|9681|13584
1650984300000|2022-04-26 14:45:00|9768|9756|9796|9784|9820|9808|9757|9750|21811
1650984600000|2022-04-26 14:50:00|9791|9780|9736|9723|9804|9794|9719|9706|12087
1650984900000|2022-04-26 14:55:00|9733|9726|9735|9726|9758|9750|9730|9719|11979
1650985200000|2022-04-26 15:00:00|9733|9721|9702|9693|9737|9724|9682|9673|15815
1650985500000|2022-04-26 15:05:00|9704|9694|9728|9720|9737|9729|9676|9666|23689
1650985800000|2022-04-26 15:10:00|9727|9717|9742|9731|9742|9731|9704|9693|16303
1650986100000|2022-04-26 15:15:00|9741|9732|9684|9680|9743|9733|9683|9680|33717
1650986400000|2022-04-26 15:20:00|9686|9684|9771|9760|9775|9765|9670|9662|18300
1650986700000|2022-04-26 15:25:00|9770|9759|9729|9720|9795|9782|9709|9702|12975
1650987000000|2022-04-26 15:30:00|9730|9721|9791|9781|9836|9825|9719|9708|46555
1650987300000|2022-04-26 15:35:00|9787|9780|9748|9738|9794|9783|9703|9693|12298
1650987600000|2022-04-26 15:40:00|9747|9734|9761|9749|9763|9755|9712|9701|14446
1650987900000|2022-04-26 15:45:00|9751|9750|9757|9752|9777|9765|9739|9736|12864
1650988200000|2022-04-26 15:50:00|9755|9749|9736|9729|9757|9750|9729|9720|7019
1650988500000|2022-04-26 15:55:00|9735|9728|9744|9735|9750|9745|9724|9718|11945
1650988800000|2022-04-26 16:00:00|9745|9738|9787|9781|9800|9795|9745|9736|18303
1650989100000|2022-04-26 16:05:00|9789|9782|9821|9815|9825|9820|9773|9767|15346
1650989400000|2022-04-26 16:10:00|9824|9816|9848|9840|9850|9843|9797|9787|19705
1650989700000|2022-04-26 16:15:00|9850|9845|9835|9830|9858|9850|9829|9822|25338
1650990000000|2022-04-26 16:20:00|9830|9823|9880|9871|9880|9873|9821|9817|18610
1650990300000|2022-04-26 16:25:00|9877|9870|9918|9909|9928|9919|9872|9868|39439
1650990600000|2022-04-26 16:30:00|9917|9910|9905|9896|9928|9920|9890|9881|9907
1650990900000|2022-04-26 16:35:00|9910|9906|9911|9903|9936|9930|9891|9880|14927
1650991200000|2022-04-26 16:40:00|9903|9894|9927|9918|9950|9943|9902|9893|19956
1650991500000|2022-04-26 16:45:00|9926|9917|9917|9910|9926|9917|9891|9881|9154
1650991800000|2022-04-26 16:50:00|9922|9914|9898|9888|9935|9928|9895|9886|11269
1650992100000|2022-04-26 16:55:00|9893|9884|9937|9926|9967|9956|9882|9873|16075
1650992400000|2022-04-26 17:00:00|9927|9923|9837|9828|9930|9923|9835|9821|12588
1650992700000|2022-04-26 17:05:00|9831|9822|9850|9840|9857|9844|9827|9821|5277
1650993000000|2022-04-26 17:10:00|9849|9836|9805|9798|9850|9840|9798|9792|10998
1650993300000|2022-04-26 17:15:00|9810|9796|9806|9795|9829|9817|9803|9793|7670
1650993600000|2022-04-26 17:20:00|9810|9797|9808|9800|9841|9828|9803|9797|6951
1650993900000|2022-04-26 17:25:00|9807|9802|9825|9817|9826|9819|9806|9800|7731
1650994200000|2022-04-26 17:30:00|9818|9813|9831|9826|9833|9826|9808|9801|3359
1650994500000|2022-04-26 17:35:00|9830|9825|9830|9820|9847|9839|9805|9800|8492
1650994800000|2022-04-26 17:40:00|9831|9816|9840|9833|9871|9861|9821|9811|9302
1650995100000|2022-04-26 17:45:00|9842|9834|9829|9815|9856|9851|9816|9807|5845
1650995400000|2022-04-26 17:50:00|9820|9813|9821|9812|9829|9822|9811|9806|3390
1650995700000|2022-04-26 17:55:00|9815|9810|9899|9886|9899|9888|9815|9810|10707
1650996000000|2022-04-26 18:00:00|9897|9887|9887|9883|9900|9892|9853|9850|8611
1650996300000|2022-04-26 18:05:00|9886|9879|9881|9870|9898|9891|9865|9857|10889
1650996600000|2022-04-26 18:10:00|9878|9867|9946|9937|9949|9938|9877|9867|9740
1650996900000|2022-04-26 18:15:00|9943|9934|9915|9904|9961|9950|9908|9902|8443
1650997200000|2022-04-26 18:20:00|9909|9903|9961|9951|9973|9962|9904|9898|14465
1650997500000|2022-04-26 18:25:00|9966|9959|9971|9961|9990|9981|9961|9955|24903
1650997800000|2022-04-26 18:30:00|9970|9960|10043|10033|10046|10037|9968|9959|27830
1650998100000|2022-04-26 18:35:00|10048|10035|10041|10030|10090|10077|10031|10025|16696
1650998400000|2022-04-26 18:40:00|10040|10029|10002|9989|10040|10029|9975|9967|30213
1650998700000|2022-04-26 18:45:00|9999|9990|10006|9999|10042|10030|9991|9982|6263
1650999000000|2022-04-26 18:50:00|10010|9996|10047|10036|10049|10037|10001|9996|8710
1650999300000|2022-04-26 18:55:00|10051|10040|10089|10079|10099|10092|10046|10035|10823
1650999600000|2022-04-26 19:00:00|10094|10080|10050|10043|10107|10098|10045|10040|14139
1650999900000|2022-04-26 19:05:00|10046|10040|10012|10005|10050|10046|10000|9994|12731
1651000200000|2022-04-26 19:10:00|10013|10006|9999|9993|10042|10035|9991|9986|28157
1651000500000|2022-04-26 19:15:00|9998|9992|9939|9933|10009|10002|9937|9927|15394
1651000800000|2022-04-26 19:20:00|9940|9934|9962|9955|9980|9972|9938|9931|10731
1651001100000|2022-04-26 19:25:00|9968|9952|9946|9942|9968|9960|9946|9941|6987
1651001400000|2022-04-26 19:30:00|9945|9940|9901|9896|9953|9945|9894|9889|20232
1651001700000|2022-04-26 19:35:00|9900|9894|9920|9913|9920|9915|9888|9884|16089
1651002000000|2022-04-26 19:40:00|9918|9917|9906|9901|9928|9922|9891|9886|25027
1651002300000|2022-04-26 19:45:00|9904|9900|9877|9873|9921|9917|9873|9869|27931
1651002600000|2022-04-26 19:50:00|9874|9872|9857|9848|9908|9902|9844|9840|60722
1651002900000|2022-04-26 19:55:00|9850|9849|9844|9834|9873|9868|9840|9832|116722
1651003200000|2022-04-26 20:00:00|9847|9831|10080|9710|10080|9831|9840|9710|539
1651003500000|2022-04-26 20:05:00|10033|9720|9944|9650|10033|9720|9836|9650|228
1651003800000|2022-04-26 20:10:00|9744|9618|9900|9750|9900|9750|9744|9600|888
1651004100000|2022-04-26 20:15:00|||||||||90
1651004400000|2022-04-26 20:20:00|9800|9770|9900|9700|9900|9770|9799|9600|1282
1651004700000|2022-04-26 20:25:00|||||||||21
1651005000000|2022-04-26 20:30:00|||||||||93
1651005300000|2022-04-26 20:35:00|9793|9730|9900|9730|9900|9730|9793|9730|125
1651005600000|2022-04-26 20:40:00|9792|9700|9730|9700|9900|9700|9730|9700|1137
1651005900000|2022-04-26 20:45:00|9900||9860||9900||9860||441
1651006200000|2022-04-26 20:50:00|9900|9650|9700|9600|9900|9650|9700|9600|1366
1651006500000|2022-04-26 20:55:00|9798|9684|9811|9600|9865|9684|9690|9600|536
1651006800000|2022-04-26 21:00:00|9801|9641|9750|9600|9811|9651|9700|9600|76
1651007100000|2022-04-26 21:05:00|||||||||100
1651007400000|2022-04-26 21:10:00|9800|9660|9800|9600|9800|9660|9800|9600|129
1651007700000|2022-04-26 21:15:00|9750|9601|9750|9600|9750|9636|9750|9600|98
1651008000000|2022-04-26 21:20:00|9721|9601|9700|9601|9750|9601|9700|9601|1043
1651008300000|2022-04-26 21:25:00||9605||9601||9605||9601|429
1651008600000|2022-04-26 21:30:00|9650|9640|9800|9601|9800|9640|9650|9601|1179
1651008900000|2022-04-26 21:35:00||9631||9625||9675||9625|27
1651009200000|2022-04-26 21:40:00|||||||||6
1651009500000|2022-04-26 21:45:00|||||||||27
1651010100000|2022-04-26 21:55:00|9750|9652|9750|9652|9750|9652|9750|9652|17
1651010400000|2022-04-26 22:00:00|||||||||9
1651010700000|2022-04-26 22:05:00|9799|9750|9800|9656|9800|9750|9799|9656|414
1651011000000|2022-04-26 22:10:00|9779|9652|9900|9652|9900|9760|9779|9652|870
1651011300000|2022-04-26 22:15:00|9820|9784|9865|9652|9900|9784|9739|9652|267
1651011600000|2022-04-26 22:20:00|9885||9814||9900||9814||2
1651011900000|2022-04-26 22:25:00|9836|9685|9900|9652|9900|9685|9836|9652|301
1651012200000|2022-04-26 22:30:00|9840|9704|10080|9652|10080|9851|9840|9652|682
1651012500000|2022-04-26 22:35:00|9900|9800|9900|9800|9900|9800|9900|9800|203
1651013100000|2022-04-26 22:45:00|9850|9652|9850|9652|9850|9652|9850|9652|200
1651013400000|2022-04-26 22:50:00|9834||9900||9900||9834||25
1651013700000|2022-04-26 22:55:00|||||||||26
1651014300000|2022-04-26 23:05:00||9653||9653||9653||9653|20
1651014600000|2022-04-26 23:10:00||9652||9652||9653||9652|0
1651015200000|2022-04-26 23:20:00|||||||||3
1651015500000|2022-04-26 23:25:00||9655||9655||9655||9655|4
1651015800000|2022-04-26 23:30:00||9701||9701||9701||9701|1
1651016100000|2022-04-26 23:35:00||9652||9701||9701||9652|29
1651016400000|2022-04-26 23:40:00||9750||9750||9750||9750|11
1651016700000|2022-04-26 23:45:00|||||||||17
1651017000000|2022-04-26 23:50:00||9701||9701||9701||9701|51
1651017300000|2022-04-26 23:55:00|||||||||205
1651046400000|2022-04-27 08:00:00|10058|9790|10058|9790|10058|9790|10058|9790|23
1651047300000|2022-04-27 08:15:00|||||||||12
1651048200000|2022-04-27 08:30:00|||||||||7
1651048500000|2022-04-27 08:35:00|||||||||4
1651048800000|2022-04-27 08:40:00|||||||||5
1651049100000|2022-04-27 08:45:00|9970|9900|9970|9900|9970|9900|9970|9900|73
1651049700000|2022-04-27 08:55:00|||||||||300
1651050300000|2022-04-27 09:05:00||9905||9900||9905||9900|15
1651050600000|2022-04-27 09:10:00|||||||||7
1651050900000|2022-04-27 09:15:00|||||||||16
1651051500000|2022-04-27 09:25:00|||||||||20
1651052100000|2022-04-27 09:35:00|||||||||38
1651052400000|2022-04-27 09:40:00|10048||10048||10048||10048||38
1651053900000|2022-04-27 10:05:00|10199|9910|10199|9910|10199|9910|10199|9910|3
1651054500000|2022-04-27 10:15:00||9900||9900||9900||9900|0
1651054800000|2022-04-27 10:20:00|||||||||3
1651055400000|2022-04-27 10:30:00|||||||||5
1651056600000|2022-04-27 10:50:00|||||||||1
1651057200000|2022-04-27 11:00:00|10020||10100||10199||10020||83
1651057500000|2022-04-27 11:05:00|9998|9950|10100|9950|10100|9950|9998|9950|9
1651057800000|2022-04-27 11:10:00|9990|9900|10100|9789|10100|9900|9956|9789|1296
1651058100000|2022-04-27 11:15:00|10060|9910|10060|9910|10060|9910|10060|9910|76
1651058400000|2022-04-27 11:20:00|9958|9832|10100|9701|10100|9832|9945|9701|1070
1651058700000|2022-04-27 11:25:00|||||||||22
1651059000000|2022-04-27 11:30:00|10099||10099||10099||10099||11
1651059300000|2022-04-27 11:35:00|10094|9702|10094|9702|10094|9702|10094|9702|2
1651059600000|2022-04-27 11:40:00|10090|9706|10090|9708|10090|9708|10090|9706|20
1651059900000|2022-04-27 11:45:00|10094||10080||10094||10080||0
1651060200000|2022-04-27 11:50:00|9969||10063||10080||9916||55
1651060500000|2022-04-27 11:55:00|10060|9716|10060|9721|10060|9721|10000|9716|6
1651060800000|2022-04-27 12:00:00|10025||10025||10060||10019||48
1651061100000|2022-04-27 12:05:00|10023|9750|10025|9731|10063|9750|10014|9721|107
1651061400000|2022-04-27 12:10:00|10000|9741|10000|9759|10000|9775|10000|9741|11
1651061700000|2022-04-27 12:15:00||9760||9765||9765||9760|0
1651062000000|2022-04-27 12:20:00|9994||9990||9994||9950||23
1651062300000|2022-04-27 12:25:00|9980|9800|9994|9800|9994|9818|9933|9800|169
1651062600000|2022-04-27 12:30:00|10000|9880|9994|9801|10000|9880|9994|9800|134
1651062900000|2022-04-27 12:35:00|||||||||1
1651063200000|2022-04-27 12:40:00|9993|9803|9987|9806|9993|9844|9987|9803|160
1651063500000|2022-04-27 12:45:00|9986|9807|9984|9807|9986|9807|9984|9807|7
1651063800000|2022-04-27 12:50:00|9982|9800|9948|9724|9982|9800|9800|9722|2131
1651064100000|2022-04-27 12:55:00|9954|9725|9945|9727|9954|9727|9945|9725|362
1651064400000|2022-04-27 13:00:00|9944|9729|9941|9732|9944|9732|9890|9729|4
1651064700000|2022-04-27 13:05:00|9932|9739|9927|9743|9932|9743|9927|9739|26
1651065000000|2022-04-27 13:10:00|9925|9744|9897|9752|9925|9818|9820|9744|229
1651065300000|2022-04-27 13:15:00|9896|9750|9890|9750|9896|9750|9755|9750|466
1651065600000|2022-04-27 13:20:00|9888|9700|9885|9702|9888|9702|9810|9700|405
1651065900000|2022-04-27 13:25:00|9783|9703|9885|9751|9887|9751|9691|9600|3152
1651066200000|2022-04-27 13:30:00|9856|9752|10083|10025|10095|10068|9742|9700|42885
1651066500000|2022-04-27 13:35:00|10078|10026|10089|10052|10150|10127|10040|10019|23583
1651066800000|2022-04-27 13:40:00|10097|10054|10100|10073|10140|10123|10048|10021|10431
1651067100000|2022-04-27 13:45:00|10105|10093|10072|10039|10136|10122|10068|10039|17530
1651067400000|2022-04-27 13:50:00|10071|10041|10181|10135|10199|10178|10050|10038|30477
1651067700000|2022-04-27 13:55:00|10179|10159|10154|10135|10199|10183|10154|10135|10992
1651068000000|2022-04-27 14:00:00|10166|10134|10034|10031|10206|10190|10028|10010|25286
1651068300000|2022-04-27 14:05:00|10038|10027|10014|9982|10060|10048|9983|9964|26258
1651068600000|2022-04-27 14:10:00|10010|9986|9914|9902|10015|9997|9901|9888|21866
1651068900000|2022-04-27 14:15:00|9913|9899|9883|9865|9925|9905|9844|9827|14617
1651069200000|2022-04-27 14:20:00|9878|9864|9876|9858|9924|9911|9848|9837|38035
1651069500000|2022-04-27 14:25:00|9875|9850|9836|9824|9904|9890|9831|9812|13553
1651069800000|2022-04-27 14:30:00|9835|9823|9874|9862|9890|9877|9803|9791|33316
1651070100000|2022-04-27 14:35:00|9875|9866|9867|9851|9926|9907|9845|9830|27311
1651070400000|2022-04-27 14:40:00|9869|9854|9865|9850|9885|9869|9813|9800|14980
1651070700000|2022-04-27 14:45:00|9863|9854|9912|9895|9927|9908|9844|9837|22250
1651071000000|2022-04-27 14:50:00|9910|9898|9842|9827|9911|9898|9828|9820|12995
1651071300000|2022-04-27 14:55:00|9836|9826|9826|9813|9858|9845|9802|9792|27417
1651071600000|2022-04-27 15:00:00|9829|9818|9930|9920|9998|9984|9820|9811|31230
1651071900000|2022-04-27 15:05:00|9936|9913|9873|9853|9936|9924|9873|9851|7852
1651072200000|2022-04-27 15:10:00|9872|9854|9873|9858|9900|9885|9830|9817|16321
1651072500000|2022-04-27 15:15:00|9882|9869|9891|9865|9926|9905|9851|9835|13627
1651072800000|2022-04-27 15:20:00|9882|9856|9904|9885|9910|9891|9834|9821|8520
1651073100000|2022-04-27 15:25:00|9887|9876|9902|9885|9910|9903|9856|9846|7107
1651073400000|2022-04-27 15:30:00|9908|9887|9979|9962|9990|9974|9908|9887|8842
1651073700000|2022-04-27 15:35:00|9988|9969|9936|9928|9993|9981|9936|9926|12400
1651074000000|2022-04-27 15:40:00|9933|9922|9929|9914|9967|9950|9909|9897|6748
1651074300000|2022-04-27 15:45:00|9918|9910|9872|9858|9921|9910|9860|9851|4225
1651074600000|2022-04-27 15:50:00|9874|9864|9811|9798|9883|9872|9799|9787|14145
1651074900000|2022-04-27 15:55:00|9809|9796|9812|9806|9822|9813|9797|9786|11107
1651075200000|2022-04-27 16:00:00|9811|9802|9796|9786|9817|9804|9751|9742|17121
1651075500000|2022-04-27 16:05:00|9795|9784|9883|9868|9900|9892|9795|9784|16286
1651075800000|2022-04-27 16:10:00|9882|9869|9898|9886|9911|9900|9878|9868|11963
1651076100000|2022-04-27 16:15:00|9893|9882|9911|9905|9925|9916|9881|9873|10178
1651076400000|2022-04-27 16:20:00|9908|9906|10030|10020|10050|10041|9897|9888|14992
1651076700000|2022-04-27 16:25:00|10028|10015|10020|10013|10037|10022|10008|9997|7273
1651077000000|2022-04-27 16:30:00|10019|10015|10020|10013|10026|10015|9995|9986|6757
1651077300000|2022-04-27 16:35:00|10019|10014|9993|9985|10033|10018|9988|9977|7049
1651077600000|2022-04-27 16:40:00|9989|9982|10024|10018|10034|10028|9972|9960|43686
1651077900000|2022-04-27 16:45:00|10023|10013|9984|9979|10030|10024|9984|9979|29610
1651078200000|2022-04-27 16:50:00|9989|9980|9997|9988|10004|9993|9968|9959|7315
1651078500000|2022-04-27 16:55:00|10005|9995|9997|9989|10010|10006|9981|9976|32560
1651078800000|2022-04-27 17:00:00|10002|9992|10015|9993|10015|9996|9865|9853|47389
1651079100000|2022-04-27 17:05:00|10012|9995|9956|9944|10020|10003|9942|9925|4582
1651079400000|2022-04-27 17:10:00|9960|9947|9915|9897|9964|9949|9880|9860|25421
1651079700000|2022-04-27 17:15:00|9908|9890|9876|9858|9908|9891|9866|9854|6162
1651080000000|2022-04-27 17:20:00|9873|9859|9889|9874|9906|9893|9873|9859|6296
1651080300000|2022-04-27 17:25:00|9893|9877|9946|9936|9946|9936|9852|9840|6691
1651080600000|2022-04-27 17:30:00|9947|9935|9939|9917|9956|9943|9910|9899|4784
1651080900000|2022-04-27 17:35:00|9938|9918|9900|9886|9956|9940|9891|9881|4310
1651081200000|2022-04-27 17:40:00|9899|9887|9896|9877|9905|9893|9875|9863|5882
1651081500000|2022-04-27 17:45:00|9895|9882|9947|9940|9953|9945|9892|9881|10462
1651081800000|2022-04-27 17:50:00|9946|9938|9953|9947|9958|9953|9938|9928|15285
1651082100000|2022-04-27 17:55:00|9952|9944|9985|9969|9985|9978|9938|9932|17409
1651082400000|2022-04-27 18:00:00|9979|9965|9955|9943|9999|9987|9950|9942|5935
1651082700000|2022-04-27 18:05:00|9960|9946|9973|9959|9973|9963|9944|9935|4507
1651083000000|2022-04-27 18:10:00|9970|9961|10012|9999|10018|10006|9958|9955|8650
1651083300000|2022-04-27 18:15:00|10007|9998|9984|9972|10013|10002|9964|9953|5071
1651083600000|2022-04-27 18:20:00|9985|9978|9960|9949|9994|9985|9960|9949|3398
1651083900000|2022-04-27 18:25:00|9959|9948|9988|9978|9994|9987|9955|9944|4086
1651084200000|2022-04-27 18:30:00|9986|9977|10032|10021|10036|10023|9979|9967|11636
1651084500000|2022-04-27 18:35:00|10033|10022|10021|10007|10036|10022|9975|9962|4292
1651084800000|2022-04-27 18:40:00|10023|10008|10036|10029|10038|10029|10010|10001|5186
1651085100000|2022-04-27 18:45:00|10035|10030|9991|9978|10045|10039|9985|9972|5565
1651085400000|2022-04-27 18:50:00|9993|9983|9948|9943|9993|9983|9943|9932|7032
1651085700000|2022-04-27 18:55:00|9947|9940|9892|9884|9947|9940|9882|9871|8205
1651086000000|2022-04-27 19:00:00|9889|9881|9889|9881|9909|9901|9863|9853|13651
1651086300000|2022-04-27 19:05:00|9888|9878|9869|9861|9923|9912|9864|9854|9505
1651086600000|2022-04-27 19:10:00|9868|9858|9920|9913|9926|9918|9850|9845|25045
1651086900000|2022-04-27 19:15:00|9919|9903|9865|9858|9931|9920|9859|9850|11706
1651087200000|2022-04-27 19:20:00|9866|9860|9875|9862|9879|9868|9841|9835|11227
1651087500000|2022-04-27 19:25:00|9877|9855|9875|9866|9895|9883|9866|9855|5656
1651087800000|2022-04-27 19:30:00|9877|9868|9879|9873|9902|9891|9872|9861|7614
1651088100000|2022-04-27 19:35:00|9883|9875|9850|9842|9894|9886|9840|9831|7089
1651088400000|2022-04-27 19:40:00|9848|9843|9880|9869|9884|9874|9829|9820|14846
1651088700000|2022-04-27 19:45:00|9885|9879|9836|9830|9899|9889|9827|9821|10915
1651089000000|2022-04-27 19:50:00|9835|9820|9797|9792|9835|9827|9795|9789|67947
1651089300000|2022-04-27 19:55:00|9800|9794|9762|9761|9825|9822|9750|9743|162885
1651089600000|2022-04-27 20:00:00|9770|9760|9900|9731|9905|9760|9762|9731|200184
1651090200000|2022-04-27 20:10:00|||||||||10
1651090500000|2022-04-27 20:15:00|9890|9793|9890|9731|9890|9793|9864|9731|332
1651090800000|2022-04-27 20:20:00|9860|9690|9890|9690|9890|9708|9843|9690|2325
1651091100000|2022-04-27 20:25:00|9754|9600|9856|9600|9890|9702|9739|9600|2544
1651091400000|2022-04-27 20:30:00|9850|9664|9850|9710|9850|9710|9798|9600|1409
1651091700000|2022-04-27 20:35:00|||||||||321
1651092000000|2022-04-27 20:40:00|9849|9730|9849|9740|9849|9744|9849|9730|158
1651092300000|2022-04-27 20:45:00|9786|9730|9849|9730|9849|9744|9776|9730|1129
1651092600000|2022-04-27 20:50:00|||||||||820
1651092900000|2022-04-27 20:55:00|9825||9849||9849||9825||574
1651093200000|2022-04-27 21:00:00|9825|9628|9839|9628|9849|9628|9825|9628|535
1651093500000|2022-04-27 21:05:00|9762|9673|9840|9628|9840|9691|9762|9628|238
1651093800000|2022-04-27 21:10:00||9650||9662||9662||9650|111
1651094100000|2022-04-27 21:15:00|||||||||16
1651094400000|2022-04-27 21:20:00|9740|9710|9833|9652|9840|9710|9740|9652|371
1651094700000|2022-04-27 21:25:00|9831||9831||9840||9831||20
1651095000000|2022-04-27 21:30:00|9830|9655|9831|9655|9831|9655|9830|9655|303
1651095300000|2022-04-27 21:35:00|9762|9700|9762|9682|9762|9700|9762|9682|199
1651095600000|2022-04-27 21:40:00|9767|9700|9767|9700|9767|9700|9762|9700|116
1651095900000|2022-04-27 21:45:00|9833|9746|9840|9767|9840|9767|9833|9746|534
1651096200000|2022-04-27 21:50:00|||||||||6
1651096500000|2022-04-27 21:55:00|||||||||145
1651096800000|2022-04-27 22:00:00||9760||9700||9760||9700|133
1651097100000|2022-04-27 22:05:00||9702||9702||9702||9700|40
1651097400000|2022-04-27 22:10:00|9830|9710|9767|9702|9840|9745|9759|9702|88
1651097700000|2022-04-27 22:15:00|9816|9700|9767|9700|9840|9700|9767|9700|6
1651098000000|2022-04-27 22:20:00|9777|9763|9774|9702|9840|9763|9774|9700|900
1651098300000|2022-04-27 22:25:00|9760|9711|9774|9700|9774|9714|9760|9700|39
1651098600000|2022-04-27 22:30:00|9765||9765||9765||9765||11
1651098900000|2022-04-27 22:35:00|9720|9662|9765|9662|9765|9662|9720|9662|114
1651099200000|2022-04-27 22:40:00|9752|9700|9765|9700|9765|9700|9752|9700|70
1651099500000|2022-04-27 22:45:00|9762|9655|9762|9655|9762|9655|9762|9655|1
1651099800000|2022-04-27 22:50:00||9660||9678||9678||9660|15
1651100100000|2022-04-27 22:55:00|9765|9680|9840|9682|9840|9780|9765|9680|614
1651100700000|2022-04-27 23:05:00|||||||||110
1651101000000|2022-04-27 23:10:00|||||||||1
1651101600000|2022-04-27 23:20:00||9704||9682||9704||9678|230
1651101900000|2022-04-27 23:25:00|||||||||75
1651102200000|2022-04-27 23:30:00|9798|9684|9840|9684|9840|9692|9798|9684|16
1651102500000|2022-04-27 23:35:00||9685||9685||9685||9685|2
1651102800000|2022-04-27 23:40:00|9789|9692|9835|9692|9840|9692|9789|9692|3
1651103100000|2022-04-27 23:45:00|9840|9693|9835|9693|9840|9693|9787|9693|30
1651103400000|2022-04-27 23:50:00|9840|9700|9840|9701|9840|9701|9840|9700|10
1651103700000|2022-04-27 23:55:00|9835|9750|9840|9750|9840|9750|9835|9701|132
1651132800000|2022-04-28 08:00:00|10025|9765|10050|9714|10120|9765|10025|9714|2
1651133100000|2022-04-28 08:05:00|10000|9683|10000|9683|10000|9683|10000|9683|1
1651133400000|2022-04-28 08:10:00|||||||||40
1651134000000|2022-04-28 08:20:00||9909||9800||9909||9683|10
1651134600000|2022-04-28 08:30:00|10050|9815|10050|9800|10050|9908|10050|9800|200
1651134900000|2022-04-28 08:35:00|||||||||2
1651135200000|2022-04-28 08:40:00|||||||||1
1651135500000|2022-04-28 08:45:00|10000|9886|10050|9870|10050|9886|10000|9870|0
1651136100000|2022-04-28 08:55:00|||||||||10
1651136400000|2022-04-28 09:00:00|||||||||3
1651137000000|2022-04-28 09:10:00|10010||10010||10010||10010||5
1651137300000|2022-04-28 09:15:00|10050||10050||10050||10050||50
1651137600000|2022-04-28 09:20:00|||||||||5
1651138200000|2022-04-28 09:30:00|10020||10020||10020||10020||0
1651138500000|2022-04-28 09:35:00|9949|9909|9949|9909|9949|9909|9949|9909|300
1651140000000|2022-04-28 10:00:00|9941|9900|9949|9870|9949|9900|9935|9870|287
1651140300000|2022-04-28 10:05:00|9909|9800|9900|9800|9909|9800|9870|9800|237
1651140600000|2022-04-28 10:10:00|9909|9820|9909|9820|9909|9820|9909|9820|80
1651140900000|2022-04-28 10:15:00|9900|9800|9900|9800|9900|9800|9871|9800|254
1651142100000|2022-04-28 10:35:00|||||||||4
1651142400000|2022-04-28 10:40:00|9889||9900||9900||9889||63
1651143300000|2022-04-28 10:55:00|9888||9900||9900||9888||0
1651143600000|2022-04-28 11:00:00|9890|9831|9890|9800|9890|9831|9862|9800|476
1651143900000|2022-04-28 11:05:00|9868|9836|9868|9800|9868|9836|9868|9800|523
1651144500000|2022-04-28 11:15:00|9858||9868||9868||9858||200
1651144800000|2022-04-28 11:20:00|9864||9868||9868||9864||92
1651145100000|2022-04-28 11:25:00|||||||||30
1651145400000|2022-04-28 11:30:00||9810||9800||9810||9800|50
1651145700000|2022-04-28 11:35:00||9835||9800||9835||9800|460
1651146000000|2022-04-28 11:40:00|9890|9835|9890|9800|9890|9835|9890|9800|1359
1651146300000|2022-04-28 11:45:00|||||||||26
1651146600000|2022-04-28 11:50:00|||||||||52
1651146900000|2022-04-28 11:55:00|9889||9890||9890||9868||11
1651147200000|2022-04-28 12:00:00|||||||||55
1651147800000|2022-04-28 12:10:00|9889||9860||9889||9860||20
1651148100000|2022-04-28 12:15:00|9850|9801|9850|9800|9850|9801|9850|9800|22
1651148400000|2022-04-28 12:20:00||9807||9800||9807||9800|110
1651148700000|2022-04-28 12:25:00||9808||9808||9808||9808|0
1651149000000|2022-04-28 12:30:00|9843|9817|9850|9800|9850|9817|9808|9800|1626
1651149300000|2022-04-28 12:35:00||9801||9801||9801||9801|10
1651149600000|2022-04-28 12:40:00|9890|9850|9890|9800|9890|9870|9885|9800|902
1651149900000|2022-04-28 12:45:00|9875||9874||9875||9874||30
1651150200000|2022-04-28 12:50:00|9870|9835|9876|9800|9876|9835|9869|9800|527
1651150500000|2022-04-28 12:55:00|9867|9810|9870|9810|9870|9810|9863|9810|248
1651150800000|2022-04-28 13:00:00|9840|9818|9870|9810|9870|9818|9840|9810|126
1651151100000|2022-04-28 13:05:00|||||||||28
1651151400000|2022-04-28 13:10:00|9850|9812|9848|9810|9850|9812|9836|9810|728
1651151700000|2022-04-28 13:15:00|9845||9845||9845||9845||21
1651152000000|2022-04-28 13:20:00|9838|9800|9850|9810|9850|9810|9810|9800|1281
1651152300000|2022-04-28 13:25:00|9822|9800|9850|9737|9850|9800|9762|9700|2526
1651152600000|2022-04-28 13:30:00|9830|9764|10051|10016|10100|10072|9830|9764|79823
1651152900000|2022-04-28 13:35:00|10055|10026|9970|9938|10060|10026|9905|9874|34118
1651153200000|2022-04-28 13:40:00|9954|9936|9758|9737|10000|9972|9741|9728|33861
1651153500000|2022-04-28 13:45:00|9755|9726|9716|9693|9819|9794|9696|9675|30541
1651153800000|2022-04-28 13:50:00|9713|9684|9708|9693|9729|9708|9635|9625|54949
1651154100000|2022-04-28 13:55:00|9707|9695|9763|9742|9811|9785|9698|9682|17464
1651154400000|2022-04-28 14:00:00|9762|9743|9743|9720|9772|9760|9671|9650|21987
1651154700000|2022-04-28 14:05:00|9739|9724|9656|9643|9784|9766|9651|9632|20179
1651155000000|2022-04-28 14:10:00|9663|9645|9616|9604|9693|9682|9607|9600|56728
1651155300000|2022-04-28 14:15:00|9612|9600|9700|9684|9700|9684|9579|9570|30153
1651155600000|2022-04-28 14:20:00|9707|9694|9653|9638|9714|9695|9646|9633|15796
1651155900000|2022-04-28 14:25:00|9661|9639|9634|9620|9671|9663|9611|9600|17581
1651156200000|2022-04-28 14:30:00|9631|9616|9599|9586|9658|9646|9595|9585|15290
1651156500000|2022-04-28 14:35:00|9595|9583|9617|9605|9672|9661|9591|9581|9050
1651156800000|2022-04-28 14:40:00|9615|9604|9657|9645|9657|9649|9601|9590|11105
1651157100000|2022-04-28 14:45:00|9655|9644|9643|9632|9705|9696|9636|9626|13343
1651157400000|2022-04-28 14:50:00|9636|9626|9645|9632|9647|9634|9585|9580|34905
1651157700000|2022-04-28 14:55:00|9641|9630|9657|9648|9705|9694|9634|9620|17201
1651158000000|2022-04-28 15:00:00|9655|9649|9695|9682|9723|9712|9636|9629|11327
1651158300000|2022-04-28 15:05:00|9696|9681|9751|9740|9762|9746|9637|9627|17174
1651158600000|2022-04-28 15:10:00|9752|9742|9763|9752|9781|9764|9723|9713|13855
1651158900000|2022-04-28 15:15:00|9769|9761|9786|9778|9800|9795|9729|9722|14918
1651159200000|2022-04-28 15:20:00|9785|9774|9757|9751|9786|9779|9754|9743|10695
1651159500000|2022-04-28 15:25:00|9758|9753|9772|9764|9783|9770|9744|9738|12969
1651159800000|2022-04-28 15:30:00|9774|9765|9720|9710|9823|9812|9718|9707|16213
1651160100000|2022-04-28 15:35:00|9725|9711|9642|9627|9725|9711|9630|9620|10809
1651160400000|2022-04-28 15:40:00|9639|9620|9606|9596|9653|9642|9599|9591|7125
1651160700000|2022-04-28 15:45:00|9605|9592|9610|9599|9620|9611|9590|9580|12450
1651161000000|2022-04-28 15:50:00|9606|9598|9621|9614|9645|9633|9595|9588|26118
1651161300000|2022-04-28 15:55:00|9624|9616|9628|9621|9631|9625|9592|9585|23429
1651161600000|2022-04-28 16:00:00|9627|9620|9638|9631|9650|9640|9616|9607|23682
1651161900000|2022-04-28 16:05:00|9636|9627|9629|9620|9640|9630|9612|9601|2719
1651162200000|2022-04-28 16:10:00|9638|9621|9660|9649|9661|9649|9629|9619|10326
1651162500000|2022-04-28 16:15:00|9658|9650|9714|9705|9722|9714|9656|9647|12062
1651162800000|2022-04-28 16:20:00|9712|9706|9774|9764|9781|9777|9706|9697|30628
1651163100000|2022-04-28 16:25:00|9775|9766|9790|9781|9841|9830|9772|9761|46209
1651163400000|2022-04-28 16:30:00|9796|9782|9846|9832|9847|9835|9773|9765|11477
1651163700000|2022-04-28 16:35:00|9843|9835|9909|9895|9910|9901|9843|9832|23127
1651164000000|2022-04-28 16:40:00|9908|9899|9949|9941|9952|9944|9908|9895|12958
1651164300000|2022-04-28 16:45:00|9957|9943|9997|9980|10046|10032|9957|9943|11510
1651164600000|2022-04-28 16:50:00|9992|9983|9990|9981|9992|9983|9935|9925|12880
1651164900000|2022-04-28 16:55:00|9989|9975|10019|10005|10020|10005|9944|9940|10984
1651165200000|2022-04-28 17:00:00|10022|10009|10033|10022|10058|10045|10013|10001|13191
1651165500000|2022-04-28 17:05:00|10029|10023|10038|10027|10050|10041|10001|9992|8783
1651165800000|2022-04-28 17:10:00|10039|10028|10095|10086|10100|10086|10031|10020|9894
1651166100000|2022-04-28 17:15:00|10094|10078|10103|10090|10108|10098|10068|10058|30416
1651166400000|2022-04-28 17:20:00|10105|10093|10129|10114|10134|10125|10092|10082|17597
1651166700000|2022-04-28 17:25:00|10128|10120|10138|10125|10150|10139|10115|10106|15361
1651167000000|2022-04-28 17:30:00|10141|10128|10125|10114|10141|10132|10101|10091|20836
1651167300000|2022-04-28 17:35:00|10126|10107|10160|10147|10175|10163|10110|10102|13233
1651167600000|2022-04-28 17:40:00|10165|10148|10147|10135|10171|10160|10112|10101|10617
1651167900000|2022-04-28 17:45:00|10146|10130|10192|10184|10194|10184|10123|10108|12009
1651168200000|2022-04-28 17:50:00|10197|10185|10178|10168|10203|10196|10167|10157|19560
1651168500000|2022-04-28 17:55:00|10187|10171|10208|10195|10211|10201|10179|10171|6457
1651168800000|2022-04-28 18:00:00|10210|10198|10205|10197|10210|10199|10169|10159|7484
1651169100000|2022-04-28 18:05:00|10202|10194|10209|10198|10220|10210|10177|10168|14196
1651169400000|2022-04-28 18:10:00|10207|10199|10236|10226|10246|10239|10207|10199|15836
1651169700000|2022-04-28 18:15:00|10240|10233|10229|10215|10247|10238|10212|10204|14499
1651170000000|2022-04-28 18:20:00|10232|10217|10265|10255|10266|10258|10206|10196|12073
1651170300000|2022-04-28 18:25:00|10266|10257|10243|10234|10270|10260|10225|10213|16559
1651170600000|2022-04-28 18:30:00|10240|10230|10273|10259|10275|10265|10232|10223|12175
1651170900000|2022-04-28 18:35:00|10270|10261|10303|10290|10306|10300|10270|10261|13886
1651171200000|2022-04-28 18:40:00|10298|10289|10318|10308|10328|10316|10278|10268|12585
1651171500000|2022-04-28 18:45:00|10317|10302|10326|10321|10326|10321|10289|10279|17910
1651171800000|2022-04-28 18:50:00|10328|10320|10329|10323|10358|10352|10328|10317|19736
1651172100000|2022-04-28 18:55:00|10326|10316|10336|10329|10337|10329|10289|10282|14108
1651172400000|2022-04-28 19:00:00|10335|10328|10317|10308|10340|10328|10300|10289|12521
1651172700000|2022-04-28 19:05:00|10316|10304|10340|10333|10358|10347|10316|10302|14458
1651173000000|2022-04-28 19:10:00|10345|10334|10345|10335|10363|10353|10322|10311|10948
1651173300000|2022-04-28 19:15:00|10342|10337|10350|10343|10365|10358|10333|10326|21734
1651173600000|2022-04-28 19:20:00|10347|10340|10380|10372|10382|10375|10329|10319|19337
1651173900000|2022-04-28 19:25:00|10378|10371|10342|10336|10397|10388|10339|10333|32780
1651174200000|2022-04-28 19:30:00|10345|10337|10299|10292|10356|10347|10295|10289|14999
1651174500000|2022-04-28 19:35:00|10298|10291|10278|10272|10302|10295|10274|10270|41014
1651174800000|2022-04-28 19:40:00|10272|10271|10240|10235|10273|10271|10231|10226|39301
1651175100000|2022-04-28 19:45:00|10244|10239|10264|10258|10273|10269|10241|10234|29827
1651175400000|2022-04-28 19:50:00|10267|10261|10275|10272|10289|10285|10241|10236|29527
1651175700000|2022-04-28 19:55:00|10277|10270|10256|10248|10281|10274|10236|10231|95922
1651176000000|2022-04-28 20:00:00|10274|10241|10200|10055|10400|10241|10200|10055|168256
1651176300000|2022-04-28 20:05:00|10400|10118|10400|10055|10400|10130|10256|10055|1125
1651176600000|2022-04-28 20:10:00||10065||10065||10065||10065|76
1651176900000|2022-04-28 20:15:00|10196|10066|10190|10095|10196|10095|10190|10066|177
1651177200000|2022-04-28 20:20:00|||||||||169
1651177500000|2022-04-28 20:25:00|10185|10125|10196|10133|10196|10149|10185|10125|231
1651177800000|2022-04-28 20:30:00|10255|10139|10200|10134|10255|10182|10200|10133|376
1651178100000|2022-04-28 20:35:00||10160||10160||10160||10160|113
1651178400000|2022-04-28 20:40:00|10250||10200||10250||10200||19
1651178700000|2022-04-28 20:45:00|10199|10134|10199|10134|10199|10134|10199|10134|60
1651179600000|2022-04-28 21:00:00|10183|10133|10200|10133|10200|10133|10171|10133|77
1651179900000|2022-04-28 21:05:00|10199||10200||10200||10199||725
1651180200000|2022-04-28 21:10:00|10256|10142|10256|10133|10256|10158|10256|10133|2410
1651180500000|2022-04-28 21:15:00|10175|10083|10175|10083|10175|10083|10175|10083|610
1651180800000|2022-04-28 21:20:00|10151|10066|10175|10066|10175|10083|10151|10066|136
1651181100000|2022-04-28 21:25:00|||||||||58
1651181400000|2022-04-28 21:30:00|10100||10100||10100||10100||589
1651181700000|2022-04-28 21:35:00|10099|10069|10199|10099|10199|10099|10078|10069|1745
1651182000000|2022-04-28 21:40:00|||||||||10
1651182300000|2022-04-28 21:45:00||10110||10110||10110||10110|66
1651182600000|2022-04-28 21:50:00|10195|10099|10195|10099|10195|10099|10195|10099|70
1651182900000|2022-04-28 21:55:00|10194||10194||10194||10194||563
1651183200000|2022-04-28 22:00:00|10199|10151|10199|10157|10199|10164|10160|10111|1655
1651183500000|2022-04-28 22:05:00|10197||10197||10197||10197||12
1651183800000|2022-04-28 22:10:00||10167||10157||10167||10157|310
1651184100000|2022-04-28 22:15:00|10199|10160|10199|10157|10199|10166|10199|10157|22
1651184400000|2022-04-28 22:20:00|||||||||101
1651185000000|2022-04-28 22:30:00|||||||||43
1651185300000|2022-04-28 22:35:00|||||||||3
1651185600000|2022-04-28 22:40:00|||||||||1
1651185900000|2022-04-28 22:45:00|||||||||33
1651186200000|2022-04-28 22:50:00||10180||10157||10180||10157|16
1651186500000|2022-04-28 22:55:00|10188|10161|10199|10157|10199|10161|10158|10157|141
1651186800000|2022-04-28 23:00:00|10170||10256||10256||10170||2
1651187100000|2022-04-28 23:05:00|||||||||260
1651187700000|2022-04-28 23:15:00|||||||||39
1651188000000|2022-04-28 23:20:00|||||||||17
1651188300000|2022-04-28 23:25:00|||||||||5
1651188600000|2022-04-28 23:30:00|||||||||2
1651188900000|2022-04-28 23:35:00|||||||||1
1651189200000|2022-04-28 23:40:00|||||||||11
1651189500000|2022-04-28 23:45:00|10240||10256||10256||10240||17
1651189800000|2022-04-28 23:50:00|||||||||23
1651190100000|2022-04-28 23:55:00|10189||10189||10189||10189||36
1651219200000|2022-04-29 08:00:00|10256|10147|10200|10000|10256|10147|10200|10000|227
1651219500000|2022-04-29 08:05:00||10100||10150||10150||10100|0
1651219800000|2022-04-29 08:10:00|10256|10170|10256|10180|10256|10180|10256|10150|125
1651220100000|2022-04-29 08:15:00||10100||10100||10100||10100|0
1651220700000|2022-04-29 08:25:00|||||||||30
1651221600000|2022-04-29 08:40:00||10110||10110||10110||10110|0
1651221900000|2022-04-29 08:45:00|||||||||209
1651222500000|2022-04-29 08:55:00||10167||10158||10167||10158|5
1651222800000|2022-04-29 09:00:00||10170||10171||10171||10170|0
1651223100000|2022-04-29 09:05:00|10192|10110|10256|10110|10256|10110|10192|10110|261
1651223700000|2022-04-29 09:15:00|10255|10050|10255|10050|10255|10150|10255|10050|1
1651224300000|2022-04-29 09:25:00||10100||10100||10100||10100|91
1651224600000|2022-04-29 09:30:00|||||||||20
1651225500000|2022-04-29 09:45:00||10112||10102||10112||10100|12
1651225800000|2022-04-29 09:50:00||10100||10100||10100||10100|88
1651226100000|2022-04-29 09:55:00||10108||10100||10108||10100|0
1651226400000|2022-04-29 10:00:00|10200||10200||10200||10200||0
1651226700000|2022-04-29 10:05:00|||||||||34
1651227300000|2022-04-29 10:15:00|||||||||7
1651227600000|2022-04-29 10:20:00||10113||10100||10113||10100|323
1651228200000|2022-04-29 10:30:00|||||||||6
1651230000000|2022-04-29 11:00:00|10181|10102|10200|10100|10200|10150|10181|10100|197
1651230300000|2022-04-29 11:05:00|10256|10120|10256|10165|10256|10165|10256|10100|247
1651230600000|2022-04-29 11:10:00|10190|10151|10256|10100|10256|10151|10190|10100|468
1651230900000|2022-04-29 11:15:00|||||||||3
1651231200000|2022-04-29 11:20:00||10105||10105||10105||10105|9
1651231500000|2022-04-29 11:25:00||10100||10100||10100||10100|2
1651232400000|2022-04-29 11:40:00|10219||10219||10219||10219||28
1651233000000|2022-04-29 11:50:00|10209|10050|10209|10105|10209|10105|10209|10050|127
1651233300000|2022-04-29 11:55:00||10103||10104||10105||10102|1
1651233600000|2022-04-29 12:00:00|10206|10100|10206|10100|10206|10100|10206|10100|24
1651233900000|2022-04-29 12:05:00|10200|10099|10162|10099|10209|10099|10150|10099|16
1651234200000|2022-04-29 12:10:00|10151|10100|10162|10100|10162|10100|10150|10100|6
1651234500000|2022-04-29 12:15:00|||||||||13
1651234800000|2022-04-29 12:20:00|||||||||1
1651235100000|2022-04-29 12:25:00|||||||||5
1651235400000|2022-04-29 12:30:00|||||||||2
1651235700000|2022-04-29 12:35:00|10131|10095|10131|10074|10131|10095|10131|10074|187
1651236000000|2022-04-29 12:40:00|||||||||151
1651236300000|2022-04-29 12:45:00||10100||10100||10100||10100|287
1651236600000|2022-04-29 12:50:00|10200|10115|10200|10115|10200|10115|10200|10115|813
1651236900000|2022-04-29 12:55:00|10169|10131|10200|10132|10200|10132|10169|10120|511
1651237200000|2022-04-29 13:00:00|10209|10120|10209|10120|10209|10120|10195|10120|434
1651237500000|2022-04-29 13:05:00|10152|10077|10205|10078|10206|10078|10152|10077|300
1651237800000|2022-04-29 13:10:00|10198|10079|10193|10082|10198|10082|10193|10079|2
1651238100000|2022-04-29 13:15:00|||||||||1
1651238700000|2022-04-29 13:25:00|10194|10113|10277|10187|10400|10254|10194|10078|3285
1651239000000|2022-04-29 13:30:00|10269|10259|10545|10515|10566|10550|10256|10188|56212
1651239300000|2022-04-29 13:35:00|10543|10516|10408|10369|10586|10563|10397|10369|25429
1651239600000|2022-04-29 13:40:00|10407|10374|10526|10500|10541|10514|10405|10370|37970
1651239900000|2022-04-29 13:45:00|10536|10501|10586|10557|10586|10565|10447|10419|40681
1651240200000|2022-04-29 13:50:00|10585|10562|10660|10640|10689|10675|10585|10562|20501
1651240500000|2022-04-29 13:55:00|10668|10645|10747|10729|10784|10768|10667|10645|29713
1651240800000|2022-04-29 14:00:00|10740|10727|10729|10713|10749|10728|10659|10635|35992
1651241100000|2022-04-29 14:05:00|10728|10706|10639|10616|10728|10706|10569|10560|14461
1651241400000|2022-04-29 14:10:00|10638|10626|10528|10514|10647|10629|10521|10510|20158
1651241700000|2022-04-29 14:15:00|10538|10513|10480|10456|10568|10551|10437|10427|42044
1651242000000|2022-04-29 14:20:00|10472|10449|10499|10485|10524|10500|10421|10400|49703
1651242300000|2022-04-29 14:25:00|10503|10491|10476|10465|10519|10500|10450|10422|23502
1651242600000|2022-04-29 14:30:00|10474|10466|10484|10471|10537|10520|10469|10449|21604
1651242900000|2022-04-29 14:35:00|10483|10474|10470|10460|10495|10486|10426|10417|45844
1651243200000|2022-04-29 14:40:00|10469|10450|10414|10404|10493|10482|10396|10381|16799
1651243500000|2022-04-29 14:45:00|10413|10395|10399|10390|10435|10421|10392|10381|19855
1651243800000|2022-04-29 14:50:00|10395|10385|10448|10434|10450|10437|10395|10385|24790
1651244100000|2022-04-29 14:55:00|10447|10431|10517|10498|10518|10505|10447|10431|12626
1651244400000|2022-04-29 15:00:00|10510|10493|10478|10460|10510|10493|10425|10410|12156
1651244700000|2022-04-29 15:05:00|10471|10452|10469|10461|10535|10519|10435|10412|14189
1651245000000|2022-04-29 15:10:00|10470|10455|10427|10415|10470|10464|10394|10383|35529
1651245300000|2022-04-29 15:15:00|10426|10409|10459|10438|10459|10444|10408|10393|25607
1651245600000|2022-04-29 15:20:00|10458|10441|10502|10497|10526|10514|10414|10403|16971
1651245900000|2022-04-29 15:25:00|10508|10495|10433|10420|10511|10503|10415|10406|23721
1651246200000|2022-04-29 15:30:00|10432|10418|10466|10448|10512|10506|10427|10412|24847
1651246500000|2022-04-29 15:35:00|10465|10446|10515|10502|10527|10514|10441|10431|31181
1651246800000|2022-04-29 15:40:00|10512|10496|10514|10500|10529|10515|10477|10466|19934
1651247100000|2022-04-29 15:45:00|10512|10498|10512|10502|10557|10549|10500|10484|9896
1651247400000|2022-04-29 15:50:00|10511|10505|10512|10502|10524|10515|10486|10473|15639
1651247700000|2022-04-29 15:55:00|10515|10508|10454|10443|10515|10508|10441|10430|17502
1651248000000|2022-04-29 16:00:00|10459|10444|10400|10387|10460|10451|10385|10372|20321
1651248300000|2022-04-29 16:05:00|10395|10391|10392|10384|10413|10404|10387|10370|12667
1651248600000|2022-04-29 16:10:00|10393|10385|10392|10378|10425|10412|10390|10376|7573
1651248900000|2022-04-29 16:15:00|10390|10376|10363|10356|10397|10385|10350|10341|5046
1651249200000|2022-04-29 16:20:00|10369|10358|10388|10378|10405|10396|10366|10355|6509
1651249500000|2022-04-29 16:25:00|10386|10376|10389|10382|10403|10400|10371|10365|5902
1651249800000|2022-04-29 16:30:00|10385|10378|10377|10368|10396|10384|10367|10360|3771
1651250100000|2022-04-29 16:35:00|10386|10374|10366|10357|10392|10382|10357|10345|4670
1651250400000|2022-04-29 16:40:00|10364|10353|10306|10294|10370|10361|10300|10291|11642
1651250700000|2022-04-29 16:45:00|10305|10296|10347|10334|10355|10341|10299|10292|5357
1651251000000|2022-04-29 16:50:00|10345|10330|10323|10316|10345|10341|10314|10302|7604
1651251300000|2022-04-29 16:55:00|10321|10310|10317|10305|10327|10316|10293|10290|18088
1651251600000|2022-04-29 17:00:00|10321|10311|10362|10351|10365|10353|10321|10311|15904
1651251900000|2022-04-29 17:05:00|10359|10352|10301|10287|10359|10352|10284|10278|15927
1651252200000|2022-04-29 17:10:00|10302|10285|10291|10281|10302|10294|10273|10266|19157
1651252500000|2022-04-29 17:15:00|10290|10283|10296|10289|10304|10297|10281|10275|7119
1651252800000|2022-04-29 17:20:00|10292|10282|10332|10323|10332|10323|10280|10272|3219
1651253100000|2022-04-29 17:25:00|10337|10326|10346|10336|10359|10351|10329|10314|5991
1651253400000|2022-04-29 17:30:00|10344|10330|10342|10332|10379|10366|10334|10322|4924
1651253700000|2022-04-29 17:35:00|10340|10327|10294|10276|10346|10336|10288|10276|5756
1651254000000|2022-04-29 17:40:00|10292|10279|10260|10250|10296|10286|10245|10231|4812
1651254300000|2022-04-29 17:45:00|10259|10243|10209|10200|10259|10244|10201|10190|6800
1651254600000|2022-04-29 17:50:00|10214|10203|10214|10204|10235|10231|10197|10185|5040
1651254900000|2022-04-29 17:55:00|10212|10201|10189|10178|10213|10201|10184|10176|5095
1651255200000|2022-04-29 18:00:00|10191|10179|10177|10166|10198|10192|10163|10159|9109
1651255500000|2022-04-29 18:05:00|10180|10171|10163|10155|10184|10181|10155|10150|6308
1651255800000|2022-04-29 18:10:00|10156|10150|10174|10166|10188|10178|10148|10145|6064
1651256100000|2022-04-29 18:15:00|10175|10169|10171|10156|10200|10190|10161|10154|8090
1651256400000|2022-04-29 18:20:00|10162|10150|10142|10136|10162|10152|10132|10123|8006
1651256700000|2022-04-29 18:25:00|10147|10129|10134|10125|10163|10155|10134|10123|10018
1651257000000|2022-04-29 18:30:00|10125|10118|10124|10113|10156|10143|10116|10107|10678
1651257300000|2022-04-29 18:35:00|10121|10112|10104|10095|10134|10128|10099|10091|5691
1651257600000|2022-04-29 18:40:00|10106|10092|10126|10114|10129|10118|10100|10091|9419
1651257900000|2022-04-29 18:45:00|10127|10116|10107|10091|10127|10116|10085|10077|18028
1651258200000|2022-04-29 18:50:00|10101|10090|10059|10052|10114|10103|10056|10046|10057
1651258500000|2022-04-29 18:55:00|10056|10048|10096|10088|10106|10097|10039|10034|22138
1651258800000|2022-04-29 19:00:00|10095|10085|10111|10104|10121|10115|10081|10066|7879
1651259100000|2022-04-29 19:05:00|10108|10102|10086|10073|10114|10105|10077|10066|8784
1651259400000|2022-04-29 19:10:00|10085|10077|10064|10056|10090|10085|10062|10056|9752
1651259700000|2022-04-29 19:15:00|10065|10059|10093|10087|10100|10095|10056|10050|14662
1651260000000|2022-04-29 19:20:00|10094|10088|10069|10061|10098|10092|10048|10042|18411
1651260300000|2022-04-29 19:25:00|10067|10060|10038|10032|10093|10084|10034|10030|9409
1651260600000|2022-04-29 19:30:00|10035|10030|10079|10072|10089|10083|10028|10025|17410
1651260900000|2022-04-29 19:35:00|10078|10069|10062|10055|10083|10073|10050|10041|16561
1651261200000|2022-04-29 19:40:00|10061|10049|10056|10048|10085|10075|10049|10041|14407
1651261500000|2022-04-29 19:45:00|10055|10049|10011|10003|10064|10057|10008|10002|23886
1651261800000|2022-04-29 19:50:00|10010|10002|9950|9944|10010|10002|9945|9935|98385
1651262100000|2022-04-29 19:55:00|9949|9946|9963|9956|9970|9965|9940|9939|181324
1651262400000|2022-04-29 20:00:00|9975|9945|10040|9900|10040|9945|9975|9900|346219
1651262700000|2022-04-29 20:05:00|9995|9947|10040|9901|10040|9947|9995|9900|111
1651263000000|2022-04-29 20:10:00|10000||10000||10000||10000||30
1651263300000|2022-04-29 20:15:00||9952||9957||9957||9952|8
1651263600000|2022-04-29 20:20:00|10040||10040||10040||10040||52
1651263900000|2022-04-29 20:25:00|||||||||1
1651264800000|2022-04-29 20:40:00|||||||||2
1651265400000|2022-04-29 20:50:00|||||||||2
1651265700000|2022-04-29 20:55:00|10020|9990|10020|9990|10020|9990|10020|9990|25
1651478400000|2022-05-02 08:00:00|10141|9950|10226|9822|10226|9950|10141|9822|6
1651480200000|2022-05-02 08:30:00|||||||||1
1651480800000|2022-05-02 08:40:00|||||||||3
1651481100000|2022-05-02 08:45:00|||||||||100
1651481400000|2022-05-02 08:50:00|||||||||12
1651481700000|2022-05-02 08:55:00||9800||9800||9800||9800|0
1651483200000|2022-05-02 09:20:00|||||||||5
1651483500000|2022-05-02 09:25:00|||||||||8
1651485300000|2022-05-02 09:55:00|||||||||9
1651485900000|2022-05-02 10:05:00|10008|9960|10008|9800|10008|9960|10008|9800|50
1651486200000|2022-05-02 10:10:00|10087|9947|10226|9800|10226|9947|10087|9800|294
1651486800000|2022-05-02 10:20:00||10000||9950||10000||9950|7
1651487400000|2022-05-02 10:30:00|10122|9871|10226|9800|10226|9871|10122|9800|72
1651488000000|2022-05-02 10:40:00|||||||||2
1651489200000|2022-05-02 11:00:00|10100|9810|10050|9899|10100|9925|10050|9810|187
1651489500000|2022-05-02 11:05:00|10035|9816|10050|9816|10050|9816|10018|9816|584
1651489800000|2022-05-02 11:10:00|||||||||130
1651490100000|2022-05-02 11:15:00|||||||||12
1651490400000|2022-05-02 11:20:00|10049|9800|10049|9850|10049|9850|10049|9800|0
1651490700000|2022-05-02 11:25:00||9800||9806||9806||9800|38
1651491000000|2022-05-02 11:30:00|10040|9926|9984|9900|10040|10000|9984|9800|1166
1651491600000|2022-05-02 11:40:00|9972||9920||9972||9920||110
1651491900000|2022-05-02 11:45:00|9912|9821|9900|9840|9912|9840|9894|9800|798
1651492200000|2022-05-02 11:50:00|9898|9860|9898|9800|9898|9860|9898|9800|39
1651492500000|2022-05-02 11:55:00|9900||9984||9984||9900||40
1651492800000|2022-05-02 12:00:00|9986|9801|9986|9801|9986|9900|9850|9801|1208
1651493100000|2022-05-02 12:05:00|||||||||25
1651493400000|2022-05-02 12:10:00||9800||9800||9800||9800|20
1651493700000|2022-05-02 12:15:00|||||||||6
1651494000000|2022-05-02 12:20:00|||||||||1
1651494300000|2022-05-02 12:25:00|9900||9986||9986||9900||421
1651494600000|2022-05-02 12:30:00|9985|9809|9985|9802|9985|9809|9892|9800|102
1651494900000|2022-05-02 12:35:00|9984|9817|9983|9818|9984|9818|9983|9817|34
1651495200000|2022-05-02 12:40:00|9981|9835|9986|9839|9986|9857|9979|9835|168
1651495500000|2022-05-02 12:45:00|9985|9841|9980|9810|9985|9844|9980|9810|3
1651495800000|2022-05-02 12:50:00|9979|9811|9973|9818|9979|9818|9924|9811|60
1651496100000|2022-05-02 12:55:00|9972|9819|9967|9824|9972|9825|9967|9819|24
1651496400000|2022-05-02 13:00:00|9966|9825|10000|9829|10000|9860|9964|9825|80
1651496700000|2022-05-02 13:05:00|9999|9830|9995|9900|9999|9907|9995|9830|33
1651497000000|2022-05-02 13:10:00|9994|9942|9992|9942|9994|9942|9992|9942|119
1651497300000|2022-05-02 13:15:00|9995|9900|9998|9835|10000|9901|9995|9823|285
1651497600000|2022-05-02 13:20:00|9985|9836|9974|9900|9998|9900|9974|9836|36
1651497900000|2022-05-02 13:25:00|9973|9908|10000|9900|10000|9922|9973|9900|168
1651498200000|2022-05-02 13:30:00|9930|9910|9965|9938|9993|9958|9840|9815|40011
1651498500000|2022-05-02 13:35:00|9976|9951|10098|10064|10098|10064|9938|9904|47577
1651498800000|2022-05-02 13:40:00|10097|10069|10274|10252|10275|10252|10084|10056|24821
1651499100000|2022-05-02 13:45:00|10266|10229|10258|10229|10317|10298|10189|10188|14493
1651499400000|2022-05-02 13:50:00|10260|10237|10368|10348|10368|10350|10228|10200|12270
1651499700000|2022-05-02 13:55:00|10367|10347|10409|10396|10424|10402|10331|10311|18746
1651500000000|2022-05-02 14:00:00|10403|10382|10270|10244|10409|10397|10241|10213|17371
1651500300000|2022-05-02 14:05:00|10265|10245|10199|10181|10267|10246|10169|10163|14860
1651500600000|2022-05-02 14:10:00|10195|10176|10152|10137|10256|10244|10142|10130|38232
1651500900000|2022-05-02 14:15:00|10151|10130|10214|10196|10228|10211|10149|10130|12820
1651501200000|2022-05-02 14:20:00|10208|10191|10239|10222|10241|10222|10151|10141|13058
1651501500000|2022-05-02 14:25:00|10246|10227|10442|10428|10450|10440|10232|10215|25795
1651501800000|2022-05-02 14:30:00|10435|10430|10493|10476|10505|10498|10435|10429|32493
1651502100000|2022-05-02 14:35:00|10499|10486|10420|10393|10516|10501|10401|10388|15067
1651502400000|2022-05-02 14:40:00|10414|10398|10389|10371|10456|10439|10382|10365|16509
1651502700000|2022-05-02 14:45:00|10380|10361|10337|10322|10388|10368|10316|10304|13683
1651503000000|2022-05-02 14:50:00|10333|10323|10386|10371|10398|10385|10328|10319|11328
1651503300000|2022-05-02 14:55:00|10380|10366|10361|10340|10435|10417|10337|10325|18506
1651503600000|2022-05-02 15:00:00|10359|10341|10313|10299|10364|10349|10301|10287|24127
1651503900000|2022-05-02 15:05:00|10310|10298|10370|10356|10383|10365|10291|10286|27158
1651504200000|2022-05-02 15:10:00|10368|10357|10354|10346|10382|10365|10325|10311|23883
1651504500000|2022-05-02 15:15:00|10353|10345|10208|10197|10354|10346|10195|10181|27227
1651504800000|2022-05-02 15:20:00|10203|10192|10239|10233|10244|10236|10203|10192|11049
1651505100000|2022-05-02 15:25:00|10238|10225|10322|10305|10330|10323|10221|10212|15095
1651505400000|2022-05-02 15:30:00|10320|10306|10323|10316|10348|10335|10275|10261|19815
1651505700000|2022-05-02 15:35:00|10320|10313|10241|10234|10329|10317|10232|10218|16451
1651506000000|2022-05-02 15:40:00|10240|10227|10253|10239|10296|10277|10225|10212|7686
1651506300000|2022-05-02 15:45:00|10254|10243|10275|10263|10300|10288|10241|10225|8886
1651506600000|2022-05-02 15:50:00|10267|10255|10335|10321|10340|10330|10267|10252|12400
1651506900000|2022-05-02 15:55:00|10333|10323|10372|10361|10385|10369|10320|10308|8732
1651507200000|2022-05-02 16:00:00|10364|10353|10296|10282|10382|10367|10271|10256|8328
1651507500000|2022-05-02 16:05:00|10293|10270|10318|10302|10326|10314|10281|10270|8795
1651507800000|2022-05-02 16:10:00|10320|10304|10355|10340|10360|10347|10312|10304|6180
1651508100000|2022-05-02 16:15:00|10346|10339|10360|10347|10360|10348|10311|10299|9080
1651508400000|2022-05-02 16:20:00|10359|10349|10350|10339|10398|10385|10336|10321|12919
1651508700000|2022-05-02 16:25:00|10356|10343|10414|10397|10415|10407|10353|10339|20999
1651509000000|2022-05-02 16:30:00|10415|10398|10416|10406|10433|10426|10381|10366|11825
1651509300000|2022-05-02 16:35:00|10422|10403|10343|10329|10424|10408|10342|10323|6525
1651509600000|2022-05-02 16:40:00|10347|10332|10346|10334|10365|10356|10324|10312|5823
1651509900000|2022-05-02 16:45:00|10342|10330|10311|10300|10350|10338|10304|10299|15818
1651510200000|2022-05-02 16:50:00|10301|10292|10294|10284|10333|10323|10288|10277|9053
1651510500000|2022-05-02 16:55:00|10286|10274|10246|10239|10303|10290|10239|10221|11683
1651510800000|2022-05-02 17:00:00|10252|10240|10228|10217|10262|10247|10207|10196|11863
1651511100000|2022-05-02 17:05:00|10234|10220|10237|10219|10272|10258|10213|10204|15444
1651511400000|2022-05-02 17:10:00|10235|10215|10224|10209|10262|10243|10193|10182|5672
1651511700000|2022-05-02 17:15:00|10218|10201|10190|10178|10219|10206|10165|10158|8890
1651512000000|2022-05-02 17:20:00|10187|10179|10186|10170|10189|10179|10152|10138|11420
1651512300000|2022-05-02 17:25:00|10185|10168|10218|10203|10221|10208|10184|10168|9065
1651512600000|2022-05-02 17:30:00|10212|10200|10206|10190|10255|10240|10189|10174|7769
1651512900000|2022-05-02 17:35:00|10214|10188|10186|10173|10214|10196|10168|10151|5074
1651513200000|2022-05-02 17:40:00|10182|10168|10145|10132|10196|10181|10144|10132|6832
1651513500000|2022-05-02 17:45:00|10144|10128|10100|10091|10154|10142|10094|10083|16814
1651513800000|2022-05-02 17:50:00|10106|10090|10112|10106|10120|10112|10100|10090|8487
1651514100000|2022-05-02 17:55:00|10116|10107|10179|10172|10187|10173|10116|10107|15489
1651514400000|2022-05-02 18:00:00|10178|10168|10252|10241|10252|10241|10166|10151|11280
1651514700000|2022-05-02 18:05:00|10249|10239|10197|10187|10249|10239|10185|10176|4940
1651515000000|2022-05-02 18:10:00|10196|10189|10141|10132|10216|10197|10141|10130|4714
1651515300000|2022-05-02 18:15:00|10140|10129|10148|10134|10153|10143|10131|10121|5112
1651515600000|2022-05-02 18:20:00|10152|10141|10190|10179|10190|10180|10120|10105|8991
1651515900000|2022-05-02 18:25:00|10188|10175|10197|10185|10197|10185|10168|10153|3495
1651516200000|2022-05-02 18:30:00|10190|10180|10242|10232|10253|10242|10177|10165|8095
1651516500000|2022-05-02 18:35:00|10239|10225|10202|10184|10240|10225|10190|10180|11443
1651516800000|2022-05-02 18:40:00|10196|10186|10189|10180|10222|10212|10165|10148|8625
1651517100000|2022-05-02 18:45:00|10197|10184|10286|10277|10297|10283|10197|10184|12194
1651517400000|2022-05-02 18:50:00|10287|10279|10297|10286|10315|10300|10253|10244|8968
1651517700000|2022-05-02 18:55:00|10293|10285|10253|10242|10305|10285|10245|10236|5308
1651518000000|2022-05-02 19:00:00|10255|10245|10308|10291|10313|10306|10248|10233|9963
1651518300000|2022-05-02 19:05:00|10315|10298|10324|10312|10342|10326|10281|10264|16514
1651518600000|2022-05-02 19:10:00|10323|10311|10390|10382|10408|10398|10323|10311|21158
1651518900000|2022-05-02 19:15:00|10388|10378|10394|10388|10416|10411|10358|10349|19013
1651519200000|2022-05-02 19:20:00|10395|10392|10447|10435|10447|10441|10391|10387|52703
1651519500000|2022-05-02 19:25:00|10446|10436|10432|10419|10471|10462|10419|10406|26976
1651519800000|2022-05-02 19:30:00|10434|10424|10484|10477|10489|10484|10434|10424|29053
1651520100000|2022-05-02 19:35:00|10482|10478|10443|10434|10490|10482|10428|10421|24970
1651520400000|2022-05-02 19:40:00|10445|10437|10411|10398|10460|10450|10402|10397|22926
1651520700000|2022-05-02 19:45:00|10407|10396|10457|10447|10457|10448|10388|10377|24628
1651521000000|2022-05-02 19:50:00|10465|10448|10478|10469|10508|10502|10458|10440|49898
1651521300000|2022-05-02 19:55:00|10477|10466|10484|10479|10496|10490|10469|10462|103907
1651521600000|2022-05-02 20:00:00|10485|10306|10500|10259|10500|10306|10485|10259|215792
1651521900000|2022-05-02 20:05:00||10350||10350||10350||10350|19
1651522500000|2022-05-02 20:15:00|10479|10410|10479|10400|10500|10410|10479|10400|15
1651522800000|2022-05-02 20:20:00|10474|10402|10479|10402|10500|10402|10474|10402|582
1651523100000|2022-05-02 20:25:00|||||||||9
1651523400000|2022-05-02 20:30:00|10599|10410|10599|10461|10599|10500|10599|10410|1820
1651523700000|2022-05-02 20:35:00|||||||||16
1651524000000|2022-05-02 20:40:00|||||||||4
1651524300000|2022-05-02 20:45:00|||||||||23
1651524600000|2022-05-02 20:50:00||10480||10461||10480||10461|3
1651524900000|2022-05-02 20:55:00|10584||10584||10584||10584||34
1651526100000|2022-05-02 21:15:00|||||||||1
1651526400000|2022-05-02 21:20:00|10594|10465|10589|10465|10594|10465|10589|10465|360
1651526700000|2022-05-02 21:25:00|||||||||6
1651527000000|2022-05-02 21:30:00|||||||||446
1651527300000|2022-05-02 21:35:00|10475|10461|10479|10461|10479|10461|10475|10461|192
1651527600000|2022-05-02 21:40:00|||||||||1
1651527900000|2022-05-02 21:45:00|||||||||43
1651528200000|2022-05-02 21:50:00|||||||||3
1651528500000|2022-05-02 21:55:00|||||||||10
1651528800000|2022-05-02 22:00:00|||||||||33
1651529100000|2022-05-02 22:05:00|10475|10400|10479|10400|10479|10400|10475|10400|127
1651529700000|2022-05-02 22:15:00|||||||||20
1651530000000|2022-05-02 22:20:00|||||||||10
1651530300000|2022-05-02 22:25:00||10402||10400||10447||10400|28
1651530600000|2022-05-02 22:30:00||10402||10402||10402||10402|10
1651530900000|2022-05-02 22:35:00||10400||10400||10400||10400|20
1651531200000|2022-05-02 22:40:00|10470||10465||10470||10450||0
1651531500000|2022-05-02 22:45:00|10450|10429|10479|10400|10479|10429|10435|10400|251
1651532400000|2022-05-02 23:00:00|||||||||11
1651532700000|2022-05-02 23:05:00|||||||||28
1651533000000|2022-05-02 23:10:00||10450||10450||10450||10450|19
1651533300000|2022-05-02 23:15:00||10411||10400||10440||10400|14
1651533600000|2022-05-02 23:20:00||10431||10400||10431||10400|21
1651534200000|2022-05-02 23:30:00|||||||||306
1651534800000|2022-05-02 23:40:00||10443||10443||10443||10443|7
1651535100000|2022-05-02 23:45:00|10500|10400|10500|10400|10500|10400|10478|10400|721
1651535400000|2022-05-02 23:50:00|||||||||32
1651535700000|2022-05-02 23:55:00|||||||||82
1651564800000|2022-05-03 08:00:00|10785|10548|10785|10400|10785|10549|10580|10400|910
1651565100000|2022-05-03 08:05:00|||||||||20
1651565400000|2022-05-03 08:10:00|||||||||3
1651565700000|2022-05-03 08:15:00|||||||||6
1651566000000|2022-05-03 08:20:00|10580||10580||10580||10580||0
1651566300000|2022-05-03 08:25:00|||||||||34
1651566600000|2022-05-03 08:30:00|||||||||2
1651567500000|2022-05-03 08:45:00|||||||||10
1651567800000|2022-05-03 08:50:00|10785|10463|10785|10463|10785|10514|10785|10463|140
1651568700000|2022-05-03 09:05:00|10568||10568||10568||10563||75
1651569000000|2022-05-03 09:10:00|10550||10550||10550||10550||0
1651569600000|2022-05-03 09:20:00||10479||10479||10479||10479|0
1651570800000|2022-05-03 09:40:00|||||||||7
1651571400000|2022-05-03 09:50:00|||||||||10
1651571700000|2022-05-03 09:55:00||10500||10500||10500||10500|0
1651572900000|2022-05-03 10:15:00|10540||10550||10550||10540||120
1651573200000|2022-05-03 10:20:00|10544|10479|10550|10463|10550|10479|10500|10463|523
1651573500000|2022-05-03 10:25:00||10400||10400||10400||10400|20
1651573800000|2022-05-03 10:30:00||10200||10200||10200||10200|90
1651574100000|2022-05-03 10:35:00||10400||10200||10400||10200|20
1651575000000|2022-05-03 10:50:00|10495||10495||10495||10495||5
1651575300000|2022-05-03 10:55:00|10494||10495||10495||10494||1
1651575600000|2022-05-03 11:00:00|10460||10455||10460||10396||24
1651575900000|2022-05-03 11:05:00||10300||10300||10300||10300|0
1651576500000|2022-05-03 11:15:00||10410||10400||10410||10400|2
1651576800000|2022-05-03 11:20:00|||||||||100
1651577400000|2022-05-03 11:30:00|||||||||510
1651577700000|2022-05-03 11:35:00|10451|10428|10450|10428|10451|10428|10450|10428|30
1651578000000|2022-05-03 11:40:00|10445|10400|10442|10400|10450|10400|10442|10400|215
1651578300000|2022-05-03 11:45:00|10451|10409|10455|10400|10455|10409|10451|10400|997
1651578600000|2022-05-03 11:50:00|10500|10415|10500|10456|10500|10456|10500|10400|365
1651578900000|2022-05-03 11:55:00||10400||10400||10480||10400|442
1651579500000|2022-05-03 12:05:00|||||||||11
1651579800000|2022-05-03 12:10:00|10550|10405|10550|10405|10550|10405|10550|10405|79
1651581000000|2022-05-03 12:30:00|||||||||51
1651581600000|2022-05-03 12:40:00|10500|10411|10550|10425|10550|10500|10500|10411|516
1651581900000|2022-05-03 12:45:00||10426||10432||10432||10426|5
1651582200000|2022-05-03 12:50:00|10549|10434|10550|10437|10550|10437|10549|10434|28
1651582500000|2022-05-03 12:55:00||10438||10441||10441||10438|12
1651583100000|2022-05-03 13:05:00||10451||10452||10452||10451|20
1651583400000|2022-05-03 13:10:00||10453||10453||10453||10453|1
1651584000000|2022-05-03 13:20:00|10540|10451|10540|10451|10540|10451|10540|10451|26
1651584300000|2022-05-03 13:25:00|10432|10405|10550|10405|10550|10405|10432|10405|1490
1651584600000|2022-05-03 13:30:00|10411|10392|10545|10497|10550|10517|10289|10260|77319
1651584900000|2022-05-03 13:35:00|10521|10467|10491|10448|10547|10514|10456|10422|7496
1651585200000|2022-05-03 13:40:00|10490|10449|10377|10346|10500|10490|10377|10346|4384
1651585500000|2022-05-03 13:45:00|10375|10347|10325|10300|10392|10367|10279|10258|26557
1651585800000|2022-05-03 13:50:00|10324|10301|10453|10414|10454|10430|10320|10293|19577
1651586100000|2022-05-03 13:55:00|10454|10438|10599|10573|10612|10592|10426|10392|21592
1651586400000|2022-05-03 14:00:00|10600|10571|10686|10670|10700|10685|10598|10567|35443
1651586700000|2022-05-03 14:05:00|10681|10672|10558|10538|10699|10680|10552|10526|18501
1651587000000|2022-05-03 14:10:00|10566|10540|10568|10547|10600|10572|10510|10499|16511
1651587300000|2022-05-03 14:15:00|10573|10552|10498|10479|10579|10552|10442|10423|8993
1651587600000|2022-05-03 14:20:00|10496|10475|10445|10417|10496|10475|10407|10386|9660
1651587900000|2022-05-03 14:25:00|10454|10429|10510|10484|10532|10501|10450|10425|15002
1651588200000|2022-05-03 14:30:00|10508|10491|10479|10462|10523|10508|10436|10404|6430
1651588500000|2022-05-03 14:35:00|10484|10464|10329|10306|10492|10468|10329|10306|6356
1651588800000|2022-05-03 14:40:00|10325|10307|10293|10275|10329|10313|10268|10250|7418
1651589100000|2022-05-03 14:45:00|10294|10276|10312|10291|10322|10301|10274|10255|5407
1651589400000|2022-05-03 14:50:00|10311|10289|10328|10309|10349|10329|10298|10272|14174
1651589700000|2022-05-03 14:55:00|10329|10319|10364|10344|10389|10367|10315|10294|4657
1651590000000|2022-05-03 15:00:00|10363|10347|10375|10349|10375|10349|10315|10301|13694
1651590300000|2022-05-03 15:05:00|10358|10350|10458|10443|10466|10452|10350|10325|14453
1651590600000|2022-05-03 15:10:00|10466|10444|10450|10437|10466|10449|10427|10398|7647
1651590900000|2022-05-03 15:15:00|10458|10436|10456|10434|10481|10459|10410|10377|7273
1651591200000|2022-05-03 15:20:00|10454|10435|10463|10449|10469|10452|10443|10410|4380
1651591500000|2022-05-03 15:25:00|10452|10441|10425|10403|10478|10457|10402|10390|13963
1651591800000|2022-05-03 15:30:00|10424|10404|10429|10415|10448|10431|10418|10397|7757
1651592100000|2022-05-03 15:35:00|10427|10406|10364|10341|10427|10406|10353|10337|5921
1651592400000|2022-05-03 15:40:00|10371|10351|10420|10404|10434|10414|10371|10351|5428
1651592700000|2022-05-03 15:45:00|10427|10406|10439|10427|10444|10431|10408|10390|9288
1651593000000|2022-05-03 15:50:00|10438|10419|10422|10402|10438|10422|10401|10390|12546
1651593300000|2022-05-03 15:55:00|10416|10399|10391|10379|10416|10399|10383|10367|3952
1651593600000|2022-05-03 16:00:00|10383|10372|10397|10383|10448|10436|10377|10362|8561
1651593900000|2022-05-03 16:05:00|10396|10382|10313|10301|10396|10382|10297|10288|12254
1651594200000|2022-05-03 16:10:00|10312|10294|10305|10296|10333|10319|10295|10280|6005
1651594500000|2022-05-03 16:15:00|10307|10299|10332|10316|10341|10326|10305|10291|10149
1651594800000|2022-05-03 16:20:00|10333|10315|10317|10305|10362|10350|10310|10300|6651
1651595100000|2022-05-03 16:25:00|10319|10307|10325|10306|10343|10322|10291|10275|4797
1651595400000|2022-05-03 16:30:00|10318|10305|10312|10303|10330|10308|10283|10275|10132
1651595700000|2022-05-03 16:35:00|10316|10305|10311|10297|10326|10316|10299|10283|3600
1651596000000|2022-05-03 16:40:00|10310|10298|10310|10298|10320|10310|10301|10285|4016
1651596300000|2022-05-03 16:45:00|10308|10300|10315|10305|10335|10325|10298|10291|6708
1651596600000|2022-05-03 16:50:00|10314|10302|10317|10298|10333|10322|10307|10293|6044
1651596900000|2022-05-03 16:55:00|10309|10297|10286|10275|10309|10297|10276|10270|5052
1651597200000|2022-05-03 17:00:00|10293|10279|10313|10305|10350|10333|10292|10275|6057
1651597500000|2022-05-03 17:05:00|10311|10302|10332|10320|10333|10323|10294|10283|10320
1651597800000|2022-05-03 17:10:00|10326|10318|10352|10338|10354|10343|10305|10293|13863
1651598100000|2022-05-03 17:15:00|10356|10343|10406|10395|10414|10403|10356|10343|7038
1651598400000|2022-05-03 17:20:00|10403|10389|10404|10391|10440|10430|10389|10374|6984
1651598700000|2022-05-03 17:25:00|10401|10390|10408|10398|10427|10420|10394|10381|4060
1651599000000|2022-05-03 17:30:00|10411|10401|10422|10413|10438|10425|10403|10388|4581
1651599300000|2022-05-03 17:35:00|10419|10406|10401|10389|10428|10418|10387|10374|8348
1651599600000|2022-05-03 17:40:00|10390|10380|10460|10449|10460|10449|10381|10372|4055
1651599900000|2022-05-03 17:45:00|10465|10454|10465|10451|10465|10454|10436|10422|4064
1651600200000|2022-05-03 17:50:00|10461|10449|10458|10442|10465|10449|10428|10420|7049
1651600500000|2022-05-03 17:55:00|10457|10440|10436|10425|10457|10443|10431|10420|6876
1651600800000|2022-05-03 18:00:00|10435|10420|10403|10392|10436|10424|10380|10372|11241
1651601100000|2022-05-03 18:05:00|10400|10387|10394|10382|10400|10391|10361|10352|13194
1651601400000|2022-05-03 18:10:00|10393|10381|10355|10342|10393|10381|10347|10337|10331
1651601700000|2022-05-03 18:15:00|10350|10333|10315|10297|10350|10340|10295|10283|9204
1651602000000|2022-05-03 18:20:00|10309|10298|10277|10269|10315|10298|10265|10256|10043
1651602300000|2022-05-03 18:25:00|10276|10265|10272|10260|10292|10284|10261|10255|5825
1651602600000|2022-05-03 18:30:00|10275|10263|10319|10306|10319|10306|10269|10253|3149
1651602900000|2022-05-03 18:35:00|10315|10300|10272|10259|10342|10329|10265|10255|10086
1651603200000|2022-05-03 18:40:00|10269|10260|10298|10288|10321|10301|10219|10212|8902
1651603500000|2022-05-03 18:45:00|10297|10283|10343|10330|10349|10330|10251|10237|9474
1651603800000|2022-05-03 18:50:00|10337|10328|10365|10357|10381|10371|10329|10318|8395
1651604100000|2022-05-03 18:55:00|10371|10355|10406|10389|10419|10409|10355|10340|11599
1651604400000|2022-05-03 19:00:00|10417|10395|10379|10361|10417|10398|10370|10360|19849
1651604700000|2022-05-03 19:05:00|10383|10374|10400|10391|10422|10408|10374|10358|9379
1651605000000|2022-05-03 19:10:00|10405|10392|10433|10424|10440|10429|10396|10388|6675
1651605300000|2022-05-03 19:15:00|10436|10426|10365|10356|10446|10428|10361|10352|7995
1651605600000|2022-05-03 19:20:00|10364|10358|10347|10334|10417|10399|10330|10317|5825
1651605900000|2022-05-03 19:25:00|10346|10337|10375|10361|10378|10368|10329|10318|10887
1651606200000|2022-05-03 19:30:00|10374|10362|10358|10344|10382|10368|10332|10319|6544
1651606500000|2022-05-03 19:35:00|10360|10346|10330|10318|10368|10360|10313|10301|5211
1651606800000|2022-05-03 19:40:00|10328|10317|10300|10291|10328|10317|10276|10269|6869
1651607100000|2022-05-03 19:45:00|10299|10292|10306|10286|10336|10323|10284|10273|17505
1651607400000|2022-05-03 19:50:00|10310|10287|10354|10344|10365|10358|10297|10280|16534
1651607700000|2022-05-03 19:55:00|10355|10347|10357|10347|10368|10361|10332|10328|56206
1651608000000|2022-05-03 20:00:00|10376|10346|10400|10262|10600|10346|10355|10262|769
1651608300000|2022-05-03 20:05:00||10355||10262||10355||10262|35
1651608600000|2022-05-03 20:10:00|||||||||1
1651608900000|2022-05-03 20:15:00|||||||||12
1651609200000|2022-05-03 20:20:00|10382||10400||10400||10382||99
1651609500000|2022-05-03 20:25:00|10360||10400||10400||10360||100
1651609800000|2022-05-03 20:30:00|||||||||61
1651610100000|2022-05-03 20:35:00|||||||||115
1651610400000|2022-05-03 20:40:00|||||||||15
1651610700000|2022-05-03 20:45:00|||||||||10
1651611300000|2022-05-03 20:55:00|||||||||120
1651611600000|2022-05-03 21:00:00||10374||10374||10374||10374|40
1651611900000|2022-05-03 21:05:00|10397|10262|10397|10290|10397|10374|10397|10262|102
1651612200000|2022-05-03 21:10:00|||||||||30
1651612500000|2022-05-03 21:15:00|10345|10345|10397|10345|10397|10345|10345|10345|212
1651612800000|2022-05-03 21:20:00||10374||10374||10374||10374|9
1651613100000|2022-05-03 21:25:00|10395|10345|10395|10345|10395|10345|10385|10345|865
1651615200000|2022-05-03 22:00:00|10368||10395||10395||10368||114
1651615500000|2022-05-03 22:05:00|||||||||4
1651616100000|2022-05-03 22:15:00|||||||||22
1651616400000|2022-05-03 22:20:00|||||||||4
1651616700000|2022-05-03 22:25:00|||||||||2
1651617000000|2022-05-03 22:30:00||10348||10345||10350||10345|98
1651617300000|2022-05-03 22:35:00|||||||||10
1651618200000|2022-05-03 22:50:00|||||||||1
1651619100000|2022-05-03 23:05:00|||||||||2
1651619400000|2022-05-03 23:10:00||10350||10350||10350||10350|14
1651619700000|2022-05-03 23:15:00|||||||||3
1651620000000|2022-05-03 23:20:00|||||||||6
1651620300000|2022-05-03 23:25:00|10389|10345|10395|10345|10395|10345|10389|10345|10
1651620600000|2022-05-03 23:30:00|10389||10395||10395||10389||113
1651620900000|2022-05-03 23:35:00|||||||||60
1651621200000|2022-05-03 23:40:00||10367||10367||10367||10367|0
1651621500000|2022-05-03 23:45:00|||||||||1
1651621800000|2022-05-03 23:50:00|10400|10379|10400|10379|10400|10379|10400|10379|305
1651622100000|2022-05-03 23:55:00||10367||10367||10367||10367|46
1651651500000|2022-05-04 08:05:00|10580||10630||10630||10580||6
1651652100000|2022-05-04 08:15:00|||||||||5
1651653000000|2022-05-04 08:30:00|||||||||10
1651653300000|2022-05-04 08:35:00|10474|10171|10630|10171|10630|10171|10474|10171|88
1651653600000|2022-05-04 08:40:00|||||||||1
1651654800000|2022-05-04 09:00:00|||||||||4
1651655100000|2022-05-04 09:05:00||10100||10100||10100||10100|10
1651656600000|2022-05-04 09:30:00||10300||10300||10300||10300|1
1651657800000|2022-05-04 09:50:00||10100||10353||10353||10100|0
1651658400000|2022-05-04 10:00:00|||||||||1
1651661100000|2022-05-04 10:45:00|10585|10359|10630|10353|10630|10373|10585|10353|19
1651661400000|2022-05-04 10:50:00|||||||||41
1651661700000|2022-05-04 10:55:00|||||||||1
1651662000000|2022-05-04 11:00:00|10600||10600||10600||10600||31
1651662300000|2022-05-04 11:05:00|||||||||1
1651662600000|2022-05-04 11:10:00||10312||10312||10312||10312|0
1651662900000|2022-05-04 11:15:00|||||||||1
1651664100000|2022-05-04 11:35:00||10380||10380||10380||10380|48
1651664400000|2022-05-04 11:40:00|10584||10584||10584||10584||5
1651665000000|2022-05-04 11:50:00|10570||10584||10584||10500||27
1651665900000|2022-05-04 12:05:00|||||||||143
1651666200000|2022-05-04 12:10:00|10580||10570||10580||10570||35
1651666800000|2022-05-04 12:20:00|||||||||20
1651667100000|2022-05-04 12:25:00|10569||10569||10570||10569||0
1651667400000|2022-05-04 12:30:00|10570||10570||10570||10570||20
1651667700000|2022-05-04 12:35:00|10455|10312|10569|10312|10570|10312|10396|10312|463
1651668000000|2022-05-04 12:40:00|10568||10382||10568||10382||50
1651668600000|2022-05-04 12:50:00|10548|10317|10540|10312|10548|10318|10540|10312|4
1651668900000|2022-05-04 12:55:00|10534||10530||10534||10530||11
1651669200000|2022-05-04 13:00:00|10529||10528||10529||10528||0
1651669500000|2022-05-04 13:05:00|10524||10524||10524||10524||17
1651669800000|2022-05-04 13:10:00|10519|10320|10516|10312|10519|10320|10516|10312|81
1651670100000|2022-05-04 13:15:00|10515||10448||10515||10448||0
1651670400000|2022-05-04 13:20:00|10447||10439||10447||10439||0
1651670700000|2022-05-04 13:25:00|10438|10358|10440|10312|10440|10358|10433|10312|110
1651671000000|2022-05-04 13:30:00|10384|10394|10250|10234|10440|10409|10233|10210|34134
1651671300000|2022-05-04 13:35:00|10257|10246|10207|10170|10274|10252|10130|10102|40641
1651671600000|2022-05-04 13:40:00|10213|10154|10216|10186|10271|10231|10169|10145|11536
1651671900000|2022-05-04 13:45:00|10223|10198|10202|10178|10233|10198|10121|10103|15565
1651672200000|2022-05-04 13:50:00|10207|10179|10143|10123|10228|10197|10119|10102|8409
1651672500000|2022-05-04 13:55:00|10150|10126|10098|10078|10153|10135|10070|10060|15639
1651672800000|2022-05-04 14:00:00|10094|10065|10073|10058|10119|10093|10045|10030|14068
1651673100000|2022-05-04 14:05:00|10077|10065|10013|10002|10077|10065|10005|10002|15353
1651673400000|2022-05-04 14:10:00|10019|10001|10026|10007|10056|10039|10000|9981|31343
1651673700000|2022-05-04 14:15:00|10017|10006|9979|9960|10017|10006|9940|9928|21066
1651674000000|2022-05-04 14:20:00|9975|9961|10081|10071|10091|10080|9962|9950|43281
1651674300000|2022-05-04 14:25:00|10075|10070|10110|10101|10119|10110|10035|10027|25986
1651674600000|2022-05-04 14:30:00|10114|10102|10027|10012|10120|10105|10016|10003|11064
1651674900000|2022-05-04 14:35:00|10033|10015|10015|10001|10068|10050|10000|9990|9589
1651675200000|2022-05-04 14:40:00|10013|10000|10032|10018|10058|10044|10003|9991|13695
1651675500000|2022-05-04 14:45:00|10034|10023|10047|10033|10075|10059|10019|10008|12603
1651675800000|2022-05-04 14:50:00|10042|10042|10023|10012|10050|10043|9985|9975|15770
1651676100000|2022-05-04 14:55:00|10026|10013|10016|10008|10056|10038|9995|9986|6858
1651676400000|2022-05-04 15:00:00|10020|10010|9987|9975|10058|10040|9986|9975|10313
1651676700000|2022-05-04 15:05:00|9984|9977|10038|10025|10043|10031|9983|9976|10593
1651677000000|2022-05-04 15:10:00|10035|10023|10021|10013|10036|10025|9999|9987|5126
1651677300000|2022-05-04 15:15:00|10019|10009|10096|10083|10099|10087|10014|10001|8515
1651677600000|2022-05-04 15:20:00|10100|10088|10066|10058|10104|10092|10064|10054|5992
1651677900000|2022-05-04 15:25:00|10064|10059|10069|10057|10075|10068|10040|10032|7257
1651678200000|2022-05-04 15:30:00|10071|10060|10000|9993|10071|10060|9998|9989|8018
1651678500000|2022-05-04 15:35:00|10002|9994|9999|9991|10006|10000|9978|9970|20522
1651678800000|2022-05-04 15:40:00|9997|9992|9996|9985|10034|10023|9981|9971|8742
1651679100000|2022-05-04 15:45:00|9999|9988|10079|10065|10092|10079|9999|9988|16193
1651679400000|2022-05-04 15:50:00|10075|10069|10131|10123|10133|10123|10056|10046|9542
1651679700000|2022-05-04 15:55:00|10128|10124|10148|10137|10148|10137|10110|10107|13914
1651680000000|2022-05-04 16:00:00|10152|10138|10146|10139|10153|10147|10134|10124|7127
1651680300000|2022-05-04 16:05:00|10144|10132|10168|10154|10178|10165|10133|10123|7119
1651680600000|2022-05-04 16:10:00|10161|10151|10199|10186|10199|10186|10150|10142|3858
1651680900000|2022-05-04 16:15:00|10196|10187|10189|10177|10199|10192|10135|10128|6758
1651681200000|2022-05-04 16:20:00|10191|10179|10255|10242|10290|10274|10182|10173|17250
1651681500000|2022-05-04 16:25:00|10248|10239|10309|10298|10317|10310|10227|10215|20261
1651681800000|2022-05-04 16:30:00|10314|10300|10315|10297|10334|10320|10293|10289|15877
1651682100000|2022-05-04 16:35:00|10319|10304|10319|10309|10338|10329|10301|10286|18249
1651682400000|2022-05-04 16:40:00|10320|10310|10322|10307|10327|10319|10287|10275|20316
1651682700000|2022-05-04 16:45:00|10321|10308|10267|10257|10323|10308|10251|10236|61739
1651683000000|2022-05-04 16:50:00|10264|10248|10287|10275|10290|10275|10238|10230|7276
1651683300000|2022-05-04 16:55:00|10289|10277|10318|10307|10321|10308|10265|10254|5954
1651683600000|2022-05-04 17:00:00|10322|10309|10354|10346|10368|10356|10311|10299|10770
1651683900000|2022-05-04 17:05:00|10349|10339|10328|10319|10352|10342|10313|10305|7530
1651684200000|2022-05-04 17:10:00|10325|10316|10313|10301|10325|10316|10287|10274|6018
1651684500000|2022-05-04 17:15:00|10315|10302|10305|10296|10328|10316|10293|10284|5614
1651684800000|2022-05-04 17:20:00|10311|10297|10385|10374|10388|10380|10309|10296|11237
1651685100000|2022-05-04 17:25:00|10384|10373|10392|10383|10407|10398|10357|10350|23495
1651685400000|2022-05-04 17:30:00|10399|10386|10409|10395|10410|10395|10379|10371|7321
1651685700000|2022-05-04 17:35:00|10410|10397|10377|10364|10415|10404|10372|10359|5924
1651686000000|2022-05-04 17:40:00|10374|10360|10383|10372|10387|10382|10356|10348|7578
1651686300000|2022-05-04 17:45:00|10387|10373|10388|10378|10413|10400|10377|10365|9339
1651686600000|2022-05-04 17:50:00|10387|10372|10388|10377|10427|10414|10379|10366|3276
1651686900000|2022-05-04 17:55:00|10390|10379|10473|10450|10480|10461|10390|10379|11988
1651687200000|2022-05-04 18:00:00|10479|10459|10467|10443|10580|10552|10416|10373|26295
1651687500000|2022-05-04 18:05:00|10479|10446|10316|10291|10533|10499|10270|10245|15348
1651687800000|2022-05-04 18:10:00|10328|10298|10335|10315|10378|10354|10277|10253|10917
1651688100000|2022-05-04 18:15:00|10333|10314|10289|10270|10354|10330|10268|10251|9061
1651688400000|2022-05-04 18:20:00|10275|10265|10268|10256|10299|10274|10194|10176|51640
1651688700000|2022-05-04 18:25:00|10267|10255|10292|10271|10340|10324|10248|10223|14133
1651689000000|2022-05-04 18:30:00|10294|10280|10082|10064|10326|10304|10072|10054|33265
1651689300000|2022-05-04 18:35:00|10078|10057|10175|10141|10208|10179|10063|10045|22262
1651689600000|2022-05-04 18:40:00|10170|10140|10289|10265|10316|10289|10140|10117|24746
1651689900000|2022-05-04 18:45:00|10302|10271|10484|10464|10509|10486|10290|10271|55003
1651690200000|2022-05-04 18:50:00|10490|10465|10601|10584|10620|10609|10477|10456|49329
1651690500000|2022-05-04 18:55:00|10604|10585|10644|10626|10662|10647|10562|10539|46865
1651690800000|2022-05-04 19:00:00|10646|10630|10655|10646|10695|10677|10608|10586|31188
1651691100000|2022-05-04 19:05:00|10650|10642|10690|10672|10699|10686|10639|10618|27507
1651691400000|2022-05-04 19:10:00|10692|10680|10778|10766|10793|10779|10684|10666|46136
1651691700000|2022-05-04 19:15:00|10775|10764|10788|10774|10850|10832|10762|10745|48337
1651692000000|2022-05-04 19:20:00|10785|10765|10809|10795|10820|10807|10750|10734|40450
1651692300000|2022-05-04 19:25:00|10805|10793|10823|10812|10841|10828|10784|10769|32965
1651692600000|2022-05-04 19:30:00|10832|10816|10895|10890|10905|10897|10824|10811|45337
1651692900000|2022-05-04 19:35:00|10897|10891|10881|10866|10927|10916|10879|10859|50356
1651693200000|2022-05-04 19:40:00|10878|10867|10870|10857|10886|10879|10810|10799|50990
1651693500000|2022-05-04 19:45:00|10869|10860|10898|10892|10898|10892|10850|10841|38683
1651693800000|2022-05-04 19:50:00|10899|10891|10879|10869|10935|10928|10878|10869|62001
1651694100000|2022-05-04 19:55:00|10878|10866|10908|10898|10908|10899|10860|10855|136059
1651694400000|2022-05-04 20:00:00|10925|10892|10993|10898|11000|10898|10917|10752|232508
1651694700000|2022-05-04 20:05:00|10990||10900||10990||10900||543
1651695000000|2022-05-04 20:10:00|10922||10945||10995||10899||5784
1651695300000|2022-05-04 20:15:00|10919|10883|10900|10825|10990|10898|10888|10822|1404
1651695600000|2022-05-04 20:20:00|||||||||223
1651695900000|2022-05-04 20:25:00|10899|10835|10870|10855|10900|10855|10870|10835|63
1651696200000|2022-05-04 20:30:00|10900|10835|10900|10777|10900|10835|10886|10777|180
1651696500000|2022-05-04 20:35:00|10922|10750|10922|10851|10922|10851|10922|10750|350
1651696800000|2022-05-04 20:40:00|||||||||2
1651697100000|2022-05-04 20:45:00|10900|10750|10899|10750|10922|10750|10873|10750|249
1651697400000|2022-05-04 20:50:00|10851|10600|10900|10600|10900|10782|10800|10600|561
1651697700000|2022-05-04 20:55:00|10895||10895||10895||10895||21
1651698000000|2022-05-04 21:00:00|10900|10675|10900|10675|10900|10675|10900|10675|123
1651698600000|2022-05-04 21:10:00|||||||||20
1651698900000|2022-05-04 21:15:00|10899|10784|10900|10675|10900|10784|10899|10675|21
1651699200000|2022-05-04 21:20:00|||||||||42
1651699500000|2022-05-04 21:25:00|||||||||1
1651699800000|2022-05-04 21:30:00|||||||||84
1651700100000|2022-05-04 21:35:00|10898||10898||10898||10898||80
1651700400000|2022-05-04 21:40:00|10889||10889||10889||10889||10
1651700700000|2022-05-04 21:45:00|10898||10889||10898||10887||71
1651701000000|2022-05-04 21:50:00|10887|10783|10889|10677|10889|10783|10887|10675|4
1651701300000|2022-05-04 21:55:00|||||||||202
1651701600000|2022-05-04 22:00:00|10920|10792|10922|10677|10922|10792|10851|10677|204
1651701900000|2022-05-04 22:05:00|10900||10900||10900||10900||1
1651702200000|2022-05-04 22:10:00||10790||10790||10790||10790|3
1651702500000|2022-05-04 22:15:00|||||||||222
1651702800000|2022-05-04 22:20:00|||||||||10
1651703100000|2022-05-04 22:25:00|10869|10857|10900|10790|10900|10857|10869|10790|60
1651703400000|2022-05-04 22:30:00||10850||10875||10875||10850|20
1651703700000|2022-05-04 22:35:00|||||||||112
1651704000000|2022-05-04 22:40:00|||||||||20
1651704300000|2022-05-04 22:45:00|10959|10862|10959|10850|10959|10900|10959|10850|1008
1651704600000|2022-05-04 22:50:00|||||||||2
1651704900000|2022-05-04 22:55:00|||||||||12
1651705200000|2022-05-04 23:00:00|||||||||707
1651705500000|2022-05-04 23:05:00|10884|10790|10898|10675|10898|10790|10884|10675|1567
1651706100000|2022-05-04 23:15:00|||||||||2
1651706400000|2022-05-04 23:20:00|||||||||1
1651706700000|2022-05-04 23:25:00||10680||10680||10680||10680|0
1651707000000|2022-05-04 23:30:00|10895|10675|10898|10700|10898|10700|10895|10675|34
1651707300000|2022-05-04 23:35:00||10704||10700||10704||10700|5
1651707600000|2022-05-04 23:40:00||10675||10675||10675||10675|0
1651707900000|2022-05-04 23:45:00|||||||||5
1651708200000|2022-05-04 23:50:00|10890||10890||10890||10890||5
1651708500000|2022-05-04 23:55:00|||||||||16
1651737900000|2022-05-05 08:05:00|10776||10776||10776||10776||9
1651738500000|2022-05-05 08:15:00|||||||||30
1651738800000|2022-05-05 08:20:00||10600||10600||10600||10600|0
1651739100000|2022-05-05 08:25:00||10650||10700||10700||10650|1
1651739400000|2022-05-05 08:30:00|||||||||104
1651739700000|2022-05-05 08:35:00|10740|10556|10776|10556|10776|10556|10740|10556|29
1651740000000|2022-05-05 08:40:00|10708|10708|10776|10556|10776|10708|10708|10556|221
1651740300000|2022-05-05 08:45:00|||||||||26
1651740600000|2022-05-05 08:50:00||10710||10725||10725||10710|105
1651741500000|2022-05-05 09:05:00|||||||||10
1651743300000|2022-05-05 09:35:00|10750||10750||10750||10750||0
1651743600000|2022-05-05 09:40:00|10745|10638|10750|10556|10750|10725|10745|10556|708
1651743900000|2022-05-05 09:45:00|||||||||17
1651744200000|2022-05-05 09:50:00|10776||10776||10776||10776||10
1651744800000|2022-05-05 10:00:00|||||||||226
1651745100000|2022-05-05 10:05:00||10644||10689||10689||10644|0
1651745400000|2022-05-05 10:10:00|10744|10717|10800|10706|10800|10720|10744|10706|1286
1651745700000|2022-05-05 10:15:00|10788|10689|10800|10689|10800|10689|10788|10689|85
1651746000000|2022-05-05 10:20:00|10788||10776||10788||10776||0
1651746300000|2022-05-05 10:25:00|10800|10710|10800|10689|10800|10710|10800|10689|551
1651746600000|2022-05-05 10:30:00|||||||||22
1651746900000|2022-05-05 10:35:00||10776||10776||10776||10776|100
1651747200000|2022-05-05 10:40:00||10689||10689||10689||10689|60
1651747500000|2022-05-05 10:45:00|10786||10800||10800||10786||161
1651748100000|2022-05-05 10:55:00|||||||||1
1651748400000|2022-05-05 11:00:00|10750|10700|10800|10700|10800|10706|10750|10700|186
1651748700000|2022-05-05 11:05:00|10775||10775||10775||10775||0
1651749000000|2022-05-05 11:10:00||10706||10706||10706||10706|4
1651749300000|2022-05-05 11:15:00||10707||10707||10707||10707|200
1651749600000|2022-05-05 11:20:00||10706||10706||10706||10706|4
1651749900000|2022-05-05 11:25:00|10750||10775||10775||10740||1011
1651750200000|2022-05-05 11:30:00|||||||||101
1651751400000|2022-05-05 11:50:00|10740||10740||10740||10740||189
1651751700000|2022-05-05 11:55:00|10720|10709|10775|10706|10775|10726|10720|10706|516
1651752000000|2022-05-05 12:00:00|||||||||15
1651752300000|2022-05-05 12:05:00||10720||10706||10720||10706|32
1651752600000|2022-05-05 12:10:00|||||||||74
1651752900000|2022-05-05 12:15:00|||||||||101
1651753200000|2022-05-05 12:20:00|10750|10710|10770|10710|10770|10710|10750|10710|267
1651753500000|2022-05-05 12:25:00|10766|10720|10766|10730|10766|10730|10766|10720|131
1651753800000|2022-05-05 12:30:00|10770|10745|10760|10706|10770|10750|10760|10706|854
1651754100000|2022-05-05 12:35:00|10755||10760||10760||10755||119
1651755000000|2022-05-05 12:50:00|10750|10696|10750|10696|10750|10696|10750|10696|365
1651755600000|2022-05-05 13:00:00|||||||||10
1651755900000|2022-05-05 13:05:00|10729||10729||10729||10729||5
1651756200000|2022-05-05 13:10:00|10700|10650|10700|10650|10700|10650|10700|10650|981
1651756500000|2022-05-05 13:15:00||10680||10680||10680||10680|1
1651756800000|2022-05-05 13:20:00|10730|10684|10730|10680|10730|10700|10715|10680|1168
1651757100000|2022-05-05 13:25:00|10750|10689|10750|10650|10750|10702|10730|10650|3172
1651757400000|2022-05-05 13:30:00|10713|10675|10670|10638|10750|10711|10564|10556|67711
1651757700000|2022-05-05 13:35:00|10667|10628|10595|10569|10698|10668|10526|10510|31402
1651758000000|2022-05-05 13:40:00|10600|10570|10495|10462|10610|10589|10464|10433|35121
1651758300000|2022-05-05 13:45:00|10497|10463|10498|10475|10507|10482|10396|10377|53073
1651758600000|2022-05-05 13:50:00|10497|10478|10488|10466|10581|10557|10471|10443|13729
1651758900000|2022-05-05 13:55:00|10498|10469|10474|10453|10506|10484|10409|10401|29088
1651759200000|2022-05-05 14:00:00|10466|10456|10322|10303|10467|10456|10314|10300|56153
1651759500000|2022-05-05 14:05:00|10326|10301|10372|10343|10382|10365|10313|10300|49079
1651759800000|2022-05-05 14:10:00|10364|10362|10461|10447|10463|10447|10329|10316|24927
1651760100000|2022-05-05 14:15:00|10460|10445|10387|10362|10460|10445|10372|10356|9579
1651760400000|2022-05-05 14:20:00|10385|10358|10298|10281|10399|10374|10291|10280|11262
1651760700000|2022-05-05 14:25:00|10300|10282|10267|10248|10343|10317|10260|10242|21464
1651761000000|2022-05-05 14:30:00|10258|10240|10202|10189|10270|10250|10195|10178|12331
1651761300000|2022-05-05 14:35:00|10206|10184|10147|10133|10207|10194|10130|10126|16246
1651761600000|2022-05-05 14:40:00|10145|10138|10213|10200|10215|10202|10142|10128|52314
1651761900000|2022-05-05 14:45:00|10217|10202|10238|10226|10252|10234|10201|10182|32482
1651762200000|2022-05-05 14:50:00|10237|10222|10219|10206|10280|10261|10203|10184|19627
1651762500000|2022-05-05 14:55:00|10217|10205|10214|10206|10245|10236|10181|10178|35183
1651762800000|2022-05-05 15:00:00|10212|10199|10189|10175|10214|10201|10167|10150|9221
1651763100000|2022-05-05 15:05:00|10188|10176|10154|10133|10202|10194|10112|10103|8833
1651763400000|2022-05-05 15:10:00|10153|10136|10272|10256|10285|10273|10141|10131|18111
1651763700000|2022-05-05 15:15:00|10269|10252|10228|10213|10279|10264|10201|10181|12020
1651764000000|2022-05-05 15:20:00|10223|10203|10184|10174|10223|10203|10163|10150|6493
1651764300000|2022-05-05 15:25:00|10187|10173|10212|10194|10228|10216|10176|10165|12640
1651764600000|2022-05-05 15:30:00|10206|10192|10195|10180|10245|10231|10189|10176|8505
1651764900000|2022-05-05 15:35:00|10198|10181|10211|10198|10250|10246|10195|10180|6672
1651765200000|2022-05-05 15:40:00|10212|10208|10175|10156|10243|10229|10169|10155|12519
1651765500000|2022-05-05 15:45:00|10172|10154|10158|10147|10185|10175|10138|10126|20893
1651765800000|2022-05-05 15:50:00|10159|10150|10103|10092|10175|10170|10099|10090|19191
1651766100000|2022-05-05 15:55:00|10107|10094|10097|10081|10107|10094|10070|10062|17321
1651766400000|2022-05-05 16:00:00|10095|10079|10092|10074|10106|10093|10060|10050|16174
1651766700000|2022-05-05 16:05:00|10094|10079|10110|10101|10135|10126|10092|10079|6097
1651767000000|2022-05-05 16:10:00|10108|10093|10154|10136|10167|10149|10106|10089|8108
1651767300000|2022-05-05 16:15:00|10149|10132|10159|10136|10160|10141|10101|10084|4718
1651767600000|2022-05-05 16:20:00|10169|10145|10122|10102|10186|10171|10117|10101|5513
1651767900000|2022-05-05 16:25:00|10126|10112|10163|10150|10197|10185|10126|10112|5999
1651768200000|2022-05-05 16:30:00|10160|10140|10157|10137|10196|10177|10149|10136|7625
1651768500000|2022-05-05 16:35:00|10148|10131|10130|10111|10152|10134|10121|10105|4634
1651768800000|2022-05-05 16:40:00|10126|10113|10103|10086|10130|10119|10089|10072|6361
1651769100000|2022-05-05 16:45:00|10109|10091|10110|10095|10139|10125|10076|10070|4404
1651769400000|2022-05-05 16:50:00|10115|10096|10154|10141|10171|10156|10115|10096|3972
1651769700000|2022-05-05 16:55:00|10156|10143|10161|10146|10180|10172|10144|10128|4213
1651770000000|2022-05-05 17:00:00|10162|10147|10221|10209|10258|10244|10162|10147|8816
1651770300000|2022-05-05 17:05:00|10219|10207|10235|10219|10254|10238|10207|10196|3769
1651770600000|2022-05-05 17:10:00|10231|10222|10146|10131|10234|10222|10144|10130|6861
1651770900000|2022-05-05 17:15:00|10144|10134|10132|10118|10170|10155|10121|10110|3500
1651771200000|2022-05-05 17:20:00|10135|10122|10146|10128|10156|10140|10112|10100|7203
1651771500000|2022-05-05 17:25:00|10145|10129|10118|10111|10151|10134|10103|10100|5950
1651771800000|2022-05-05 17:30:00|10116|10110|10110|10096|10120|10111|10084|10075|15890
1651772100000|2022-05-05 17:35:00|10111|10101|10091|10080|10146|10132|10088|10075|7981
1651772400000|2022-05-05 17:40:00|10090|10075|10074|10068|10118|10102|10073|10064|6159
1651772700000|2022-05-05 17:45:00|10080|10075|10063|10054|10090|10080|10061|10052|11732
1651773000000|2022-05-05 17:50:00|10062|10055|10028|10024|10063|10055|10026|10015|20322
1651773300000|2022-05-05 17:55:00|10027|10021|10020|10013|10039|10031|10000|9993|16226
1651773600000|2022-05-05 18:00:00|10019|10011|9974|9966|10030|10017|9967|9966|27496
1651773900000|2022-05-05 18:05:00|9977|9971|9992|9980|10013|10002|9969|9956|8042
1651774200000|2022-05-05 18:10:00|9994|9981|9988|9973|10000|9988|9969|9957|16252
1651774500000|2022-05-05 18:15:00|9986|9976|10053|10043|10054|10047|9986|9975|6295
1651774800000|2022-05-05 18:20:00|10063|10049|9999|9991|10064|10057|9998|9989|34160
1651775100000|2022-05-05 18:25:00|9997|9990|9958|9951|10005|9996|9955|9950|20235
1651775400000|2022-05-05 18:30:00|9957|9952|9983|9977|9987|9977|9949|9942|27563
1651775700000|2022-05-05 18:35:00|9980|9976|9974|9966|9987|9980|9965|9956|7188
1651776000000|2022-05-05 18:40:00|9977|9971|9976|9965|10009|10000|9966|9957|6978
1651776300000|2022-05-05 18:45:00|9974|9967|9987|9977|10027|10018|9972|9960|22482
1651776600000|2022-05-05 18:50:00|9989|9979|10001|9990|10050|10040|9988|9978|33455
1651776900000|2022-05-05 18:55:00|9996|9987|9990|9984|10015|10006|9969|9959|17659
1651777200000|2022-05-05 19:00:00|9993|9983|9960|9953|9998|9989|9947|9941|21863
1651777500000|2022-05-05 19:05:00|9958|9954|9975|9969|9980|9974|9946|9941|23490
1651777800000|2022-05-05 19:10:00|9972|9964|9947|9942|9984|9976|9944|9942|9877
1651778100000|2022-05-05 19:15:00|9945|9939|9963|9956|9963|9956|9935|9931|16674
1651778400000|2022-05-05 19:20:00|9959|9955|9948|9943|9977|9971|9934|9930|15618
1651778700000|2022-05-05 19:25:00|9949|9941|9964|9960|9992|9985|9945|9940|17847
1651779000000|2022-05-05 19:30:00|9963|9959|10005|9999|10009|10001|9952|9945|21857
1651779300000|2022-05-05 19:35:00|10012|10002|10017|10007|10039|10033|9983|9973|19453
1651779600000|2022-05-05 19:40:00|10019|10009|10001|9997|10045|10038|9998|9996|23844
1651779900000|2022-05-05 19:45:00|10002|9999|9970|9962|10027|10023|9969|9962|41810
1651780200000|2022-05-05 19:50:00|9969|9963|10006|9998|10069|10066|9969|9954|60858
1651780500000|2022-05-05 19:55:00|10015|10001|10085|10084|10099|10088|10011|10000|174956
1651780800000|2022-05-05 20:00:00|10086|10070|10200|9960|10200|10070|10086|9954|3343
1651781100000|2022-05-05 20:05:00|10196|10084|10196|10095|10196|10095|10196|9981|90
1651781400000|2022-05-05 20:10:00||10085||10096||10101||9981|115
1651781700000|2022-05-05 20:15:00|10140|10103|10196|10000|10196|10103|10084|10000|5101
1651782000000|2022-05-05 20:20:00|||||||||1
1651782300000|2022-05-05 20:25:00|||||||||9
1651782600000|2022-05-05 20:30:00|10110||10110||10110||10110||10
1651782900000|2022-05-05 20:35:00|10196|10054|10196|10054|10196|10054|10196|10054|399
1651785000000|2022-05-05 21:10:00|10145|10080|10196|10080|10196|10080|10145|10080|200
1651785600000|2022-05-05 21:20:00|||||||||1
1651786200000|2022-05-05 21:30:00||10084||10084||10084||10084|4
1651786500000|2022-05-05 21:35:00|10136|10080|10196|10000|10196|10080|10125|10000|572
1651786800000|2022-05-05 21:40:00||10050||10050||10050||10050|1
1651787100000|2022-05-05 21:45:00|10100|10100|10100|10050|10100|10100|10100|10050|502
1651788300000|2022-05-05 22:05:00|||||||||1
1651788600000|2022-05-05 22:10:00||10070||10070||10070||10070|24
1651788900000|2022-05-05 22:15:00|||||||||1
1651789200000|2022-05-05 22:20:00|||||||||43
1651789500000|2022-05-05 22:25:00|||||||||58
1651789800000|2022-05-05 22:30:00||10088||10088||10088||10088|16
1651790100000|2022-05-05 22:35:00|10196|10095|10196|10095|10196|10095|10196|10095|5
1651790700000|2022-05-05 22:45:00|||||||||50
1651791000000|2022-05-05 22:50:00|10095|10070|10095|10070|10095|10070|10095|10070|169
1651791600000|2022-05-05 23:00:00||10000||10000||10000||10000|100
1651791900000|2022-05-05 23:05:00|10080||10196||10196||10080||503
1651792200000|2022-05-05 23:10:00||10036||10036||10036||10036|0
1651792500000|2022-05-05 23:15:00||10045||10045||10045||10045|6
1651792800000|2022-05-05 23:20:00||10050||10060||10060||10050|11
1651793100000|2022-05-05 23:25:00||10080||10036||10080||10036|3
1651793400000|2022-05-05 23:30:00||10040||10040||10040||10040|7
1651793700000|2022-05-05 23:35:00||10080||10080||10080||10080|11
1651794000000|2022-05-05 23:40:00|||||||||2
1651794300000|2022-05-05 23:45:00|||||||||49
1651794900000|2022-05-05 23:55:00|10100|10100|10196|10080|10196|10100|10100|10036|168
1651824000000|2022-05-06 08:00:00|10144|9936|10774|9800|10800|9936|10144|9800|16
1651824600000|2022-05-06 08:10:00|||||||||15
1651824900000|2022-05-06 08:15:00|10271||10261||10273||10231||0
1651825200000|2022-05-06 08:20:00|10262||10268||10268||10259||20
1651828200000|2022-05-06 09:10:00|10084||10084||10084||10084||10
1651828500000|2022-05-06 09:15:00|10065||10084||10084||10059||145
1651828800000|2022-05-06 09:20:00|||||||||1
1651829100000|2022-05-06 09:25:00||9900||9900||9900||9900|0
1651829400000|2022-05-06 09:30:00||9860||9800||9860||9800|24
1651829700000|2022-05-06 09:35:00|||||||||19
1651830300000|2022-05-06 09:45:00|||||||||2
1651830900000|2022-05-06 09:55:00|||||||||20
1651831200000|2022-05-06 10:00:00|||||||||9
1651831800000|2022-05-06 10:10:00|||||||||2
1651833000000|2022-05-06 10:30:00|||||||||100
1651833900000|2022-05-06 10:45:00|10067||10084||10084||10063||1
1651834200000|2022-05-06 10:50:00|10058|9980|10053|9980|10084|9980|10053|9980|10
1651834500000|2022-05-06 10:55:00|10084||10082||10084||10082||46
1651834800000|2022-05-06 11:00:00|10055|9988|10035|9988|10082|9988|10035|9988|65
1651835100000|2022-05-06 11:05:00|10034||10035||10035||10034||7
1651835400000|2022-05-06 11:10:00|10025|9900|10035|9890|10035|9900|9996|9890|251
1651835700000|2022-05-06 11:15:00||9891||9891||9891||9891|0
1651836600000|2022-05-06 11:30:00|10000||10000||10035||9986||10
1651836900000|2022-05-06 11:35:00|||||||||5
1651837200000|2022-05-06 11:40:00||9890||9890||9890||9890|0
1651837500000|2022-05-06 11:45:00|10030|9947|10030|9890|10030|9947|9987|9890|274
1651837800000|2022-05-06 11:50:00||9900||9900||9900||9900|0
1651838100000|2022-05-06 11:55:00|||||||||13
1651838400000|2022-05-06 12:00:00|10035|9950|10035|9950|10035|9950|10030|9950|46
1651838700000|2022-05-06 12:05:00|10030|9960|10030|9950|10030|10000|10000|9950|1341
1651839000000|2022-05-06 12:10:00|10035||10035||10035||10035||100
1651839900000|2022-05-06 12:25:00|10034||10035||10035||10034||50
1651840200000|2022-05-06 12:30:00|10112|10044|10099|9950|10192|10084|10084|9950|902
1651840500000|2022-05-06 12:35:00|10084|10025|10239|10025|10240|10045|10084|10025|666
1651840800000|2022-05-06 12:40:00|10155|10026|10100|9950|10155|10026|10100|9950|69
1651841100000|2022-05-06 12:45:00|10020||10093||10094||10018||225
1651841400000|2022-05-06 12:50:00|10030|9953|10030|9956|10030|9956|10030|9953|195
1651841700000|2022-05-06 12:55:00|9997|9950|9997|9950|9997|9950|9997|9950|143
1651842000000|2022-05-06 13:00:00|9989|9906|9997|9900|9997|9907|9974|9900|1007
1651842300000|2022-05-06 13:05:00|9977|9890|9950|9890|9995|9890|9950|9890|74
1651842600000|2022-05-06 13:10:00|9995||9995||9995||9995||5
1651842900000|2022-05-06 13:15:00|||||||||1
1651843200000|2022-05-06 13:20:00|9989|9932|9989|9929|9989|9932|9989|9900|118
1651843500000|2022-05-06 13:25:00|10084|10005|10085|9955|10085|10005|10084|9926|1917
1651843800000|2022-05-06 13:30:00|10063|9977|9844|9820|10063|10019|9843|9820|46034
1651844100000|2022-05-06 13:35:00|9821|9819|9619|9603|9839|9819|9611|9602|64299
1651844400000|2022-05-06 13:40:00|9618|9602|9587|9579|9695|9670|9584|9572|82040
1651844700000|2022-05-06 13:45:00|9590|9585|9572|9550|9602|9592|9482|9469|137071
1651845000000|2022-05-06 13:50:00|9570|9536|9421|9404|9570|9540|9414|9401|86106
1651845300000|2022-05-06 13:55:00|9430|9413|9450|9423|9459|9449|9409|9401|55198
1651845600000|2022-05-06 14:00:00|9445|9421|9503|9488|9527|9508|9419|9408|34395
1651845900000|2022-05-06 14:05:00|9506|9490|9538|9514|9674|9650|9506|9490|26041
1651846200000|2022-05-06 14:10:00|9535|9516|9598|9572|9625|9609|9509|9502|23099
1651846500000|2022-05-06 14:15:00|9608|9583|9870|9858|9927|9912|9606|9583|65298
1651846800000|2022-05-06 14:20:00|9868|9859|9915|9896|9980|9965|9864|9855|71658
1651847100000|2022-05-06 14:25:00|9924|9907|9810|9793|10048|10024|9806|9793|47732
1651847400000|2022-05-06 14:30:00|9811|9794|9799|9791|9915|9896|9779|9760|22695
1651847700000|2022-05-06 14:35:00|9800|9793|9781|9766|9804|9795|9716|9704|20824
1651848000000|2022-05-06 14:40:00|9778|9765|9826|9810|9874|9855|9759|9743|17600
1651848300000|2022-05-06 14:45:00|9825|9803|9979|9971|10017|9997|9803|9791|25884
1651848600000|2022-05-06 14:50:00|9985|9972|10045|10028|10045|10029|9929|9917|17629
1651848900000|2022-05-06 14:55:00|10043|10032|9986|9973|10045|10034|9948|9939|31868
1651849200000|2022-05-06 15:00:00|9989|9977|9945|9933|10028|10001|9935|9921|23707
1651849500000|2022-05-06 15:05:00|9947|9931|10004|9993|10010|9998|9923|9910|20341
1651849800000|2022-05-06 15:10:00|10001|9992|10052|10044|10052|10044|9935|9924|26565
1651850100000|2022-05-06 15:15:00|10055|10046|10113|10101|10128|10115|10051|10033|29268
1651850400000|2022-05-06 15:20:00|10114|10103|10168|10149|10207|10198|10108|10097|53565
1651850700000|2022-05-06 15:25:00|10171|10143|10054|10036|10172|10147|10036|10027|17696
1651851000000|2022-05-06 15:30:00|10055|10041|9956|9940|10108|10090|9939|9931|13148
1651851300000|2022-05-06 15:35:00|9953|9938|9840|9831|9956|9940|9832|9820|32286
1651851600000|2022-05-06 15:40:00|9842|9832|9855|9842|9911|9896|9831|9824|17759
1651851900000|2022-05-06 15:45:00|9854|9843|9854|9839|9875|9858|9817|9810|14148
1651852200000|2022-05-06 15:50:00|9851|9837|9825|9806|9937|9926|9807|9794|20927
1651852500000|2022-05-06 15:55:00|9826|9809|9799|9787|9849|9835|9793|9781|13905
1651852800000|2022-05-06 16:00:00|9796|9783|9898|9888|9949|9933|9783|9770|19220
1651853100000|2022-05-06 16:05:00|9915|9893|9902|9889|10017|10015|9894|9879|30759
1651853400000|2022-05-06 16:10:00|9897|9887|9888|9873|9902|9892|9857|9839|27550
1651853700000|2022-05-06 16:15:00|9886|9862|9845|9830|9932|9902|9840|9830|19315
1651854000000|2022-05-06 16:20:00|9843|9826|9941|9918|9994|9978|9843|9825|14738
1651854300000|2022-05-06 16:25:00|9942|9926|9966|9947|10007|10005|9931|9915|11711
1651854600000|2022-05-06 16:30:00|9964|9945|9975|9961|9985|9967|9910|9892|9242
1651854900000|2022-05-06 16:35:00|9983|9965|9925|9907|9993|9979|9879|9866|6692
1651855200000|2022-05-06 16:40:00|9922|9901|9953|9938|9953|9938|9885|9873|6960
1651855500000|2022-05-06 16:45:00|9956|9942|9918|9894|9964|9947|9911|9894|7202
1651855800000|2022-05-06 16:50:00|9917|9897|9969|9952|9994|9978|9876|9863|11765
1651856100000|2022-05-06 16:55:00|9959|9944|10004|9988|10033|10013|9944|9938|10225
1651856400000|2022-05-06 17:00:00|10009|9993|10026|10015|10036|10017|9955|9942|8176
1651856700000|2022-05-06 17:05:00|10020|10013|9975|9964|10023|10013|9941|9922|12102
1651857000000|2022-05-06 17:10:00|9974|9966|9958|9941|9985|9970|9952|9935|10442
1651857300000|2022-05-06 17:15:00|9957|9945|9907|9887|9971|9955|9887|9874|6985
1651857600000|2022-05-06 17:20:00|9906|9885|9926|9912|9970|9949|9893|9878|4577
1651857900000|2022-05-06 17:25:00|9920|9908|9912|9900|9936|9917|9864|9848|8375
1651858200000|2022-05-06 17:30:00|9907|9894|9916|9905|9930|9912|9878|9866|8402
1651858500000|2022-05-06 17:35:00|9915|9903|9850|9838|9916|9907|9817|9807|14238
1651858800000|2022-05-06 17:40:00|9849|9841|9870|9853|9893|9880|9830|9813|15011
1651859100000|2022-05-06 17:45:00|9868|9855|9848|9835|9882|9874|9816|9804|17686
1651859400000|2022-05-06 17:50:00|9846|9829|9774|9763|9849|9830|9758|9750|23626
1651859700000|2022-05-06 17:55:00|9775|9760|9754|9739|9793|9781|9748|9739|20987
1651860000000|2022-05-06 18:00:00|9748|9738|9756|9745|9780|9769|9739|9727|18021
1651860300000|2022-05-06 18:05:00|9746|9739|9693|9688|9751|9739|9691|9681|25185
1651860600000|2022-05-06 18:10:00|9692|9685|9720|9708|9754|9741|9690|9676|11135
1651860900000|2022-05-06 18:15:00|9728|9713|9715|9703|9770|9756|9712|9700|7031
1651861200000|2022-05-06 18:20:00|9713|9701|9718|9708|9747|9734|9705|9690|7377
1651861500000|2022-05-06 18:25:00|9717|9709|9733|9726|9742|9729|9677|9667|18249
1651861800000|2022-05-06 18:30:00|9732|9721|9712|9700|9747|9731|9693|9680|21935
1651862100000|2022-05-06 18:35:00|9711|9706|9682|9673|9727|9720|9682|9670|6278
1651862400000|2022-05-06 18:40:00|9684|9674|9666|9660|9710|9704|9664|9659|9270
1651862700000|2022-05-06 18:45:00|9667|9657|9726|9713|9726|9715|9661|9651|8550
1651863000000|2022-05-06 18:50:00|9717|9708|9722|9717|9770|9758|9686|9673|11843
1651863300000|2022-05-06 18:55:00|9723|9716|9665|9653|9748|9735|9663|9652|8293
1651863600000|2022-05-06 19:00:00|9664|9652|9660|9656|9683|9661|9628|9623|14121
1651863900000|2022-05-06 19:05:00|9658|9654|9651|9643|9669|9655|9623|9616|9796
1651864200000|2022-05-06 19:10:00|9652|9642|9652|9641|9668|9662|9630|9618|16099
1651864500000|2022-05-06 19:15:00|9649|9640|9663|9655|9667|9662|9618|9606|17905
1651864800000|2022-05-06 19:20:00|9661|9656|9595|9588|9663|9656|9595|9588|13190
1651865100000|2022-05-06 19:25:00|9594|9585|9644|9636|9662|9654|9593|9582|15524
1651865400000|2022-05-06 19:30:00|9643|9637|9650|9643|9675|9670|9632|9620|29569
1651865700000|2022-05-06 19:35:00|9649|9647|9700|9693|9716|9701|9638|9630|24907
1651866000000|2022-05-06 19:40:00|9707|9695|9666|9660|9715|9700|9657|9650|21677
1651866300000|2022-05-06 19:45:00|9669|9662|9677|9660|9709|9699|9645|9640|31970
1651866600000|2022-05-06 19:50:00|9680|9661|9659|9652|9711|9702|9648|9640|79107
1651866900000|2022-05-06 19:55:00|9657|9650|9637|9625|9675|9664|9626|9624|146996
1651867200000|2022-05-06 20:00:00|9634|9644|9710|9595|9928|9644|9634|9595|424099
1651867500000|2022-05-06 20:05:00|9620|9583|9620|9583|9620|9583|9616|9583|138
1651867800000|2022-05-06 20:10:00|9710|9605|9638|9583|9710|9650|9638|9583|6099
1651868100000|2022-05-06 20:15:00|||||||||2
1651868700000|2022-05-06 20:25:00|||||||||10
1651869600000|2022-05-06 20:40:00|||||||||4
1651870200000|2022-05-06 20:50:00|||||||||1
1651870500000|2022-05-06 20:55:00||9595||9600||9601||9595|45
1652083200000|2022-05-09 08:00:00|10000|9500|9530|9506|10000|9506|9530|9500|499
1652083500000|2022-05-09 08:05:00|||||||||92
1652084100000|2022-05-09 08:15:00|9650|9500|9650|9500|9650|9500|9650|9500|0
1652084400000|2022-05-09 08:20:00||9504||9500||9504||9500|18
1652084700000|2022-05-09 08:25:00|9530||9597||9650||9530||101
1652085000000|2022-05-09 08:30:00|9596|9423|9573|9303|9596|9423|9573|9303|733
1652085300000|2022-05-09 08:35:00|9569||9569||9569||9569||0
1652085600000|2022-05-09 08:40:00|9573|9300|9573|9300|9573|9303|9573|9300|4
1652086500000|2022-05-09 08:55:00||9400||9400||9400||9400|2
1652087400000|2022-05-09 09:10:00|9597||9597||9597||9597||250
1652087700000|2022-05-09 09:15:00|||||||||21
1652088000000|2022-05-09 09:20:00||9450||9450||9450||9450|10
1652088300000|2022-05-09 09:25:00|||||||||65
1652088600000|2022-05-09 09:30:00|||||||||15
1652088900000|2022-05-09 09:35:00|9557||9597||9597||9536||100
1652089200000|2022-05-09 09:40:00|||||||||400
1652089500000|2022-05-09 09:45:00|9524|9406|9597|9406|9597|9406|9450|9406|803
1652090100000|2022-05-09 09:55:00|||||||||1
1652090400000|2022-05-09 10:00:00|9469|9423|9597|9445|9597|9451|9469|9423|280
1652091000000|2022-05-09 10:10:00|||||||||55
1652091300000|2022-05-09 10:15:00|9521|9406|9470|9406|9521|9406|9470|9406|253
1652091900000|2022-05-09 10:25:00|9450||9445||9450||9445||49
1652092200000|2022-05-09 10:30:00|9437|9400|9470|9400|9470|9408|9437|9400|756
1652092500000|2022-05-09 10:35:00|9459|9329|9470|9303|9470|9329|9459|9300|869
1652092800000|2022-05-09 10:40:00|9450|9320|9470|9320|9470|9320|9450|9320|240
1652093100000|2022-05-09 10:45:00|||||||||1
1652093700000|2022-05-09 10:55:00|9465|9405|9400|9320|9470|9405|9400|9320|237
1652094000000|2022-05-09 11:00:00|9443|9350|9474|9400|9474|9403|9400|9320|2559
1652094300000|2022-05-09 11:05:00|9440|9382|9450|9380|9474|9393|9400|9380|1374
1652094600000|2022-05-09 11:10:00|9419|9320|9450|9320|9450|9320|9380|9320|293
1652094900000|2022-05-09 11:15:00|9423|9375|9450|9320|9450|9375|9423|9320|123
1652095200000|2022-05-09 11:20:00|9400||9400||9400||9400||40
1652095500000|2022-05-09 11:25:00|9375|9337|9360|9320|9375|9337|9360|9320|201
1652095800000|2022-05-09 11:30:00|9353|9331|9474|9350|9474|9350|9350|9331|1874
1652096100000|2022-05-09 11:35:00|9465|9331|9374|9331|9465|9352|9374|9331|340
1652096400000|2022-05-09 11:40:00|9459|9325|9459|9329|9459|9350|9350|9325|500
1652096700000|2022-05-09 11:45:00|9465|9376|9465|9376|9465|9381|9450|9376|141
1652097000000|2022-05-09 11:50:00||9384||9376||9404||9376|129
1652097300000|2022-05-09 11:55:00|||||||||11
1652097600000|2022-05-09 12:00:00|||||||||25
1652097900000|2022-05-09 12:05:00|9450|9392|9465|9376|9465|9392|9450|9329|183
1652098200000|2022-05-09 12:10:00|9460|9410|9460|9400|9460|9410|9460|9400|213
1652098500000|2022-05-09 12:15:00|9457|9425|9449|9352|9460|9425|9449|9352|468
1652098800000|2022-05-09 12:20:00|9445|9374|9445|9385|9445|9385|9445|9374|387
1652099400000|2022-05-09 12:30:00|||||||||29
1652099700000|2022-05-09 12:35:00|9442|9390|9441|9400|9442|9400|9441|9390|93
1652100000000|2022-05-09 12:40:00|9445|9397|9465|9397|9465|9450|9445|9397|4418
1652100300000|2022-05-09 12:45:00|||||||||127
1652100600000|2022-05-09 12:50:00||9440||9440||9440||9440|37
1652100900000|2022-05-09 12:55:00|9458|9397|9437|9397|9463|9397|9437|9397|450
1652101200000|2022-05-09 13:00:00|9463|9350|9463|9390|9463|9390|9399|9350|514
1652101500000|2022-05-09 13:05:00|||||||||61
1652101800000|2022-05-09 13:10:00|9455|9400|9463|9410|9463|9410|9455|9395|152
1652102100000|2022-05-09 13:15:00|||||||||243
1652102400000|2022-05-09 13:20:00||9401||9401||9401||9401|223
1652102700000|2022-05-09 13:25:00|9465|9421|9448|9368|9499|9421|9434|9360|1248
1652103000000|2022-05-09 13:30:00|9445|9398|9434|9408|9482|9447|9317|9306|99522
1652103300000|2022-05-09 13:35:00|9436|9414|9551|9532|9610|9594|9436|9414|59043
1652103600000|2022-05-09 13:40:00|9568|9533|9454|9428|9590|9559|9438|9415|46559
1652103900000|2022-05-09 13:45:00|9448|9429|9365|9355|9450|9435|9287|9276|82639
1652104200000|2022-05-09 13:50:00|9384|9356|9416|9400|9427|9402|9313|9300|43687
1652104500000|2022-05-09 13:55:00|9414|9399|9357|9342|9428|9411|9316|9305|57638
1652104800000|2022-05-09 14:00:00|9358|9344|9337|9323|9430|9409|9305|9302|66641
1652105100000|2022-05-09 14:05:00|9334|9322|9323|9309|9405|9390|9323|9309|24336
1652105400000|2022-05-09 14:10:00|9322|9308|9424|9416|9444|9430|9301|9290|34694
1652105700000|2022-05-09 14:15:00|9426|9411|9339|9325|9426|9412|9312|9300|15344
1652106000000|2022-05-09 14:20:00|9334|9326|9263|9257|9361|9344|9263|9255|64597
1652106300000|2022-05-09 14:25:00|9267|9260|9280|9271|9314|9303|9261|9255|31749
1652106600000|2022-05-09 14:30:00|9277|9262|9263|9250|9300|9294|9235|9231|46586
1652106900000|2022-05-09 14:35:00|9261|9247|9180|9171|9284|9273|9178|9168|50100
1652107200000|2022-05-09 14:40:00|9184|9172|9229|9221|9258|9247|9176|9169|19614
1652107500000|2022-05-09 14:45:00|9230|9223|9226|9216|9265|9256|9208|9201|38058
1652107800000|2022-05-09 14:50:00|9227|9215|9219|9208|9242|9227|9180|9170|46239
1652108100000|2022-05-09 14:55:00|9223|9212|9266|9252|9281|9277|9208|9200|36797
1652108400000|2022-05-09 15:00:00|9263|9251|9315|9305|9319|9310|9254|9241|34463
1652108700000|2022-05-09 15:05:00|9316|9308|9326|9312|9326|9312|9267|9259|93831
1652109000000|2022-05-09 15:10:00|9323|9313|9349|9337|9397|9385|9319|9310|26764
1652109300000|2022-05-09 15:15:00|9351|9333|9404|9386|9438|9428|9351|9333|31738
1652109600000|2022-05-09 15:20:00|9403|9379|9358|9349|9403|9380|9316|9307|26888
1652109900000|2022-05-09 15:25:00|9357|9344|9302|9294|9358|9352|9283|9280|25239
1652110200000|2022-05-09 15:30:00|9301|9295|9346|9336|9367|9354|9279|9275|25630
1652110500000|2022-05-09 15:35:00|9354|9337|9440|9432|9444|9432|9352|9337|16753
1652110800000|2022-05-09 15:40:00|9439|9433|9441|9430|9468|9457|9411|9398|34579
1652111100000|2022-05-09 15:45:00|9437|9424|9452|9438|9479|9466|9426|9417|15885
1652111400000|2022-05-09 15:50:00|9458|9444|9516|9505|9539|9530|9451|9438|49674
1652111700000|2022-05-09 15:55:00|9519|9506|9542|9527|9580|9569|9502|9490|19024
1652112000000|2022-05-09 16:00:00|9540|9524|9486|9475|9540|9525|9467|9459|11805
1652112300000|2022-05-09 16:05:00|9481|9479|9567|9559|9635|9625|9481|9475|43846
1652112600000|2022-05-09 16:10:00|9573|9557|9635|9625|9665|9656|9573|9557|31550
1652112900000|2022-05-09 16:15:00|9633|9621|9663|9652|9692|9682|9632|9621|24408
1652113200000|2022-05-09 16:20:00|9661|9651|9644|9626|9661|9651|9606|9595|11855
1652113500000|2022-05-09 16:25:00|9642|9628|9616|9605|9665|9647|9576|9566|8260
1652113800000|2022-05-09 16:30:00|9618|9606|9615|9601|9645|9631|9583|9570|21686
1652114100000|2022-05-09 16:35:00|9616|9606|9562|9553|9616|9608|9562|9553|17147
1652114400000|2022-05-09 16:40:00|9565|9555|9528|9517|9592|9578|9524|9514|19779
1652114700000|2022-05-09 16:45:00|9523|9518|9507|9497|9529|9520|9482|9472|12692
1652115000000|2022-05-09 16:50:00|9501|9496|9486|9481|9508|9503|9479|9466|12251
1652115300000|2022-05-09 16:55:00|9488|9478|9477|9471|9504|9496|9472|9467|14184
1652115600000|2022-05-09 17:00:00|9474|9466|9480|9466|9498|9490|9441|9432|9103
1652115900000|2022-05-09 17:05:00|9476|9467|9508|9500|9522|9514|9474|9466|22478
1652116200000|2022-05-09 17:10:00|9505|9494|9506|9498|9535|9527|9495|9488|14695
1652116500000|2022-05-09 17:15:00|9504|9497|9540|9529|9542|9535|9498|9491|16233
1652116800000|2022-05-09 17:20:00|9537|9527|9509|9501|9539|9527|9496|9493|18206
1652117100000|2022-05-09 17:25:00|9508|9502|9520|9504|9545|9535|9479|9468|16833
1652117400000|2022-05-09 17:30:00|9519|9505|9448|9437|9535|9530|9448|9436|17634
1652117700000|2022-05-09 17:35:00|9445|9435|9419|9410|9445|9435|9388|9377|23246
1652118000000|2022-05-09 17:40:00|9416|9406|9432|9411|9434|9424|9404|9394|7548
1652118300000|2022-05-09 17:45:00|9420|9419|9410|9400|9439|9429|9399|9390|7891
1652118600000|2022-05-09 17:50:00|9409|9394|9387|9381|9412|9401|9372|9365|38868
1652118900000|2022-05-09 17:55:00|9385|9378|9400|9392|9423|9413|9380|9370|15523
1652119200000|2022-05-09 18:00:00|9398|9386|9385|9372|9425|9412|9373|9365|16540
1652119500000|2022-05-09 18:05:00|9386|9374|9325|9314|9406|9392|9300|9295|49589
1652119800000|2022-05-09 18:10:00|9324|9311|9325|9318|9359|9348|9315|9307|10559
1652120100000|2022-05-09 18:15:00|9328|9319|9370|9358|9379|9367|9328|9318|13737
1652120400000|2022-05-09 18:20:00|9368|9357|9315|9305|9368|9357|9303|9291|13117
1652120700000|2022-05-09 18:25:00|9313|9306|9310|9303|9321|9313|9286|9281|16614
1652121000000|2022-05-09 18:30:00|9308|9304|9302|9294|9321|9309|9284|9280|21651
1652121300000|2022-05-09 18:35:00|9304|9295|9310|9300|9341|9327|9282|9272|5570
1652121600000|2022-05-09 18:40:00|9309|9295|9318|9308|9330|9315|9300|9290|9378
1652121900000|2022-05-09 18:45:00|9316|9309|9332|9324|9378|9368|9316|9309|10530
1652122200000|2022-05-09 18:50:00|9331|9319|9359|9346|9372|9360|9314|9304|17870
1652122500000|2022-05-09 18:55:00|9360|9347|9377|9369|9390|9380|9353|9343|16859
1652122800000|2022-05-09 19:00:00|9380|9370|9415|9405|9444|9430|9364|9355|28736
1652123100000|2022-05-09 19:05:00|9413|9404|9405|9397|9472|9461|9400|9390|27752
1652123400000|2022-05-09 19:10:00|9407|9398|9451|9439|9466|9453|9407|9398|31248
1652123700000|2022-05-09 19:15:00|9448|9440|9427|9418|9461|9448|9411|9401|28028
1652124000000|2022-05-09 19:20:00|9426|9412|9349|9341|9426|9413|9333|9324|18052
1652124300000|2022-05-09 19:25:00|9348|9340|9331|9323|9364|9357|9322|9315|12118
1652124600000|2022-05-09 19:30:00|9330|9317|9313|9307|9343|9338|9303|9295|24969
1652124900000|2022-05-09 19:35:00|9312|9306|9305|9295|9317|9311|9283|9277|25695
1652125200000|2022-05-09 19:40:00|9302|9293|9240|9234|9305|9296|9235|9229|41739
1652125500000|2022-05-09 19:45:00|9241|9237|9206|9199|9253|9248|9196|9193|64660
1652125800000|2022-05-09 19:50:00|9207|9200|9175|9166|9207|9200|9168|9164|86407
1652126100000|2022-05-09 19:55:00|9174|9165|9242|9231|9260|9256|9174|9163|162922
1652126400000|2022-05-09 20:00:00|9246|9232|9300|9125|9400|9232|9246|9100|347381
1652126700000|2022-05-09 20:05:00|9273|9225|9300|9210|9300|9262|9247|9210|622
1652127000000|2022-05-09 20:10:00||9234||9210||9234||9210|28
1652127300000|2022-05-09 20:15:00|||||||||44
1652127600000|2022-05-09 20:20:00|9249||9234||9249||9234||882
1652127900000|2022-05-09 20:25:00|||||||||38
1652128200000|2022-05-09 20:30:00|9249||9249||9249||9249||403
1652128500000|2022-05-09 20:35:00|||||||||6
1652128800000|2022-05-09 20:40:00|||||||||27
1652129100000|2022-05-09 20:45:00|||||||||88
1652129400000|2022-05-09 20:50:00|9300|9214|9300|9252|9300|9252|9300|9210|1826
1652129700000|2022-05-09 20:55:00|9274|9256|9269|9210|9300|9262|9269|9210|1595
1652130000000|2022-05-09 21:00:00|||||||||26
1652130300000|2022-05-09 21:05:00|||||||||122
1652130600000|2022-05-09 21:10:00|||||||||60
1652130900000|2022-05-09 21:15:00|||||||||34
1652131200000|2022-05-09 21:20:00|||||||||117
1652131500000|2022-05-09 21:25:00||9217||9210||9217||9210|2
1652131800000|2022-05-09 21:30:00|||||||||29
1652132400000|2022-05-09 21:40:00|||||||||29
1652132700000|2022-05-09 21:45:00|9245|9160|9245|9105|9245|9160|9218|9105|1011
1652133000000|2022-05-09 21:50:00|9220||9245||9245||9219||120
1652133300000|2022-05-09 21:55:00|9240|9200|9240|9200|9240|9200|9240|9200|52
1652133600000|2022-05-09 22:00:00|9245|9220|9297|9200|9297|9242|9245|9200|427
1652133900000|2022-05-09 22:05:00|9268||9297||9297||9268||74
1652134200000|2022-05-09 22:10:00|9300||9300||9300||9300||64
1652134500000|2022-05-09 22:15:00||9207||9200||9207||9200|47
1652134800000|2022-05-09 22:20:00|9286|9207|9300|9200|9300|9216|9286|9200|310
1652135100000|2022-05-09 22:25:00|||||||||81
1652135400000|2022-05-09 22:30:00||9231||9226||9231||9226|103
1652135700000|2022-05-09 22:35:00|||||||||55
1652136000000|2022-05-09 22:40:00||9234||9234||9234||9234|3
1652136300000|2022-05-09 22:45:00|||||||||1
1652136600000|2022-05-09 22:50:00|9330|9280|9330|9234|9330|9300|9300|9234|1423
1652136900000|2022-05-09 22:55:00|||||||||35
1652137200000|2022-05-09 23:00:00|||||||||20
1652137800000|2022-05-09 23:10:00|9329||9329||9329||9329||7
1652138100000|2022-05-09 23:15:00|||||||||65
1652138400000|2022-05-09 23:20:00|9330||9330||9330||9330||6
1652138700000|2022-05-09 23:25:00|||||||||8
1652139000000|2022-05-09 23:30:00|||||||||1
1652139300000|2022-05-09 23:35:00||9250||9250||9285||9234|156
1652139600000|2022-05-09 23:40:00||9234||9234||9234||9234|346
1652140200000|2022-05-09 23:50:00|9260||9260||9260||9260||85
1652140500000|2022-05-09 23:55:00|9330|9242|9330|9244|9330|9260|9259|9234|417
1652169600000|2022-05-10 08:00:00|9425|9306|9556|9184|9556|9306|9425|9184|63
1652169900000|2022-05-10 08:05:00||9270||9270||9270||9270|8
1652170200000|2022-05-10 08:10:00|9612||9435||9612||9435||3
1652170800000|2022-05-10 08:20:00|||||||||5
1652171400000|2022-05-10 08:30:00||9330||9330||9330||9330|5
1652171700000|2022-05-10 08:35:00|9508||9417||9508||9417||59
1652172000000|2022-05-10 08:40:00|||||||||25
1652172300000|2022-05-10 08:45:00|||||||||20
1652172900000|2022-05-10 08:55:00|||||||||5
1652173200000|2022-05-10 09:00:00|9408|9350|9408|9350|9408|9350|9408|9350|5
1652173500000|2022-05-10 09:05:00|||||||||7
1652173800000|2022-05-10 09:10:00|9424|9362|9602|9350|9602|9362|9424|9350|300
1652174400000|2022-05-10 09:20:00|9675||9675||9675||9675||0
1652174700000|2022-05-10 09:25:00||9425||9425||9425||9425|10
1652175000000|2022-05-10 09:30:00|||||||||4
1652175300000|2022-05-10 09:35:00|9620|9352|9620|9350|9620|9352|9425|9350|280
1652175600000|2022-05-10 09:40:00||9414||9414||9414||9414|77
1652175900000|2022-05-10 09:45:00|||||||||26
1652176200000|2022-05-10 09:50:00|9450|9350|9620|9350|9620|9350|9450|9350|112
1652176500000|2022-05-10 09:55:00|||||||||10
1652176800000|2022-05-10 10:00:00|9450||9450||9450||9450||10
1652177400000|2022-05-10 10:10:00|||||||||15
1652177700000|2022-05-10 10:15:00|9441||9450||9450||9441||64
1652178300000|2022-05-10 10:25:00|9400|9285|9400|9285|9400|9285|9400|9285|0
1652178900000|2022-05-10 10:35:00||9363||9363||9363||9363|23
1652179200000|2022-05-10 10:40:00||9290||9285||9290||9285|333
1652179500000|2022-05-10 10:45:00|||||||||129
1652179800000|2022-05-10 10:50:00|||||||||75
1652180100000|2022-05-10 10:55:00||9270||9270||9270||9270|22
1652180400000|2022-05-10 11:00:00|9391|9300|9400|9270|9400|9360|9391|9270|294
1652180700000|2022-05-10 11:05:00||9298||9350||9350||9298|5
1652181000000|2022-05-10 11:10:00|9380|9270|9400|9270|9400|9270|9335|9270|194
1652181300000|2022-05-10 11:15:00|9350|9328|9350|9328|9350|9328|9350|9328|68
1652181600000|2022-05-10 11:20:00||9300||9300||9300||9300|162
1652181900000|2022-05-10 11:25:00|9340||9335||9340||9335||50
1652182200000|2022-05-10 11:30:00|9310|9292|9310|9270|9335|9292|9310|9270|547
1652182500000|2022-05-10 11:35:00|9325|9309|9325|9303|9325|9309|9325|9270|316
1652182800000|2022-05-10 11:40:00|9383|9307|9330|9275|9400|9312|9300|9275|744
1652183100000|2022-05-10 11:45:00|9400|9306|9340|9306|9400|9306|9340|9306|669
1652183700000|2022-05-10 11:55:00||9315||9315||9315||9315|231
1652184000000|2022-05-10 12:00:00|9328||9340||9340||9328||921
1652184300000|2022-05-10 12:05:00|9349|9316|9349|9316|9349|9316|9325|9316|1068
1652184600000|2022-05-10 12:10:00|9344|9321|9400|9325|9400|9335|9344|9316|1028
1652184900000|2022-05-10 12:15:00||9340||9360||9360||9340|67
1652185200000|2022-05-10 12:20:00||9365||9325||9367||9325|298
1652185500000|2022-05-10 12:25:00|||||||||186
1652185800000|2022-05-10 12:30:00||9355||9355||9355||9355|165
1652186100000|2022-05-10 12:35:00||9360||9356||9372||9355|246
1652186400000|2022-05-10 12:40:00||9370||9370||9370||9370|231
1652186700000|2022-05-10 12:45:00||9376||9370||9376||9370|106
1652187000000|2022-05-10 12:50:00|9397|9379|9470|9379|9470|9386|9397|9379|1510
1652187300000|2022-05-10 12:55:00|9543|9400|9550|9460|9550|9460|9543|9400|862
1652187600000|2022-05-10 13:00:00|9560|9495|9486|9462|9560|9495|9486|9461|817
1652187900000|2022-05-10 13:05:00|9491|9486|9500|9486|9500|9486|9491|9486|1300
1652188200000|2022-05-10 13:10:00|9510|9463|9548|9487|9548|9487|9510|9461|372
1652188500000|2022-05-10 13:15:00|9560|9502|9560|9500|9560|9507|9539|9487|502
1652188800000|2022-05-10 13:20:00|9554|9535|9560|9535|9560|9535|9554|9535|574
1652189100000|2022-05-10 13:25:00|9544|9525|9560|9460|9560|9525|9527|9460|3454
1652189400000|2022-05-10 13:30:00|9559|9527|9611|9602|9809|9780|9559|9527|68263
1652189700000|2022-05-10 13:35:00|9609|9598|9521|9475|9655|9629|9460|9427|61424
1652190000000|2022-05-10 13:40:00|9519|9485|9345|9335|9526|9512|9344|9330|41102
1652190300000|2022-05-10 13:45:00|9344|9332|9277|9260|9344|9332|9272|9260|45929
1652190600000|2022-05-10 13:50:00|9278|9261|9349|9337|9410|9392|9271|9260|33557
1652190900000|2022-05-10 13:55:00|9348|9333|9377|9355|9387|9375|9292|9272|52009
1652191200000|2022-05-10 14:00:00|9383|9357|9518|9507|9554|9540|9312|9295|59416
1652191500000|2022-05-10 14:05:00|9530|9508|9531|9517|9609|9605|9498|9495|111551
1652191800000|2022-05-10 14:10:00|9534|9521|9503|9488|9563|9548|9434|9418|57113
1652192100000|2022-05-10 14:15:00|9502|9489|9483|9466|9579|9560|9464|9457|39005
1652192400000|2022-05-10 14:20:00|9482|9468|9487|9477|9553|9538|9436|9416|49101
1652192700000|2022-05-10 14:25:00|9486|9473|9438|9425|9528|9516|9379|9365|30770
1652193000000|2022-05-10 14:30:00|9435|9423|9352|9346|9437|9423|9346|9333|16501
1652193300000|2022-05-10 14:35:00|9365|9347|9265|9255|9365|9347|9265|9255|30003
1652193600000|2022-05-10 14:40:00|9267|9250|9198|9189|9267|9250|9162|9153|57636
1652193900000|2022-05-10 14:45:00|9195|9184|9128|9112|9197|9184|9109|9100|44970
1652194200000|2022-05-10 14:50:00|9126|9114|9131|9119|9169|9152|9087|9078|39431
1652194500000|2022-05-10 14:55:00|9123|9118|9004|8996|9129|9118|8997|8986|59705
1652194800000|2022-05-10 15:00:00|9003|8993|8951|8941|9029|9016|8934|8923|70440
1652195100000|2022-05-10 15:05:00|8958|8937|8870|8862|8962|8951|8862|8851|50489
1652195400000|2022-05-10 15:10:00|8868|8858|8853|8840|8889|8877|8831|8823|51169
1652195700000|2022-05-10 15:15:00|8849|8832|8891|8879|8905|8900|8827|8818|39934
1652196000000|2022-05-10 15:20:00|8898|8889|8781|8770|8924|8912|8771|8758|22656
1652196300000|2022-05-10 15:25:00|8779|8771|8808|8796|8810|8797|8738|8725|36963
1652196600000|2022-05-10 15:30:00|8807|8793|8784|8771|8854|8840|8742|8727|43787
1652196900000|2022-05-10 15:35:00|8782|8767|8905|8892|8913|8896|8762|8750|28471
1652197200000|2022-05-10 15:40:00|8904|8888|8901|8886|8921|8906|8858|8840|31917
1652197500000|2022-05-10 15:45:00|8896|8891|8821|8814|8914|8903|8818|8806|32255
1652197800000|2022-05-10 15:50:00|8820|8808|8854|8836|8857|8848|8761|8753|31859
1652198100000|2022-05-10 15:55:00|8852|8840|8880|8864|8890|8875|8764|8753|20546
1652198400000|2022-05-10 16:00:00|8881|8869|8932|8923|8943|8935|8870|8861|24276
1652198700000|2022-05-10 16:05:00|8931|8924|8798|8783|8931|8930|8798|8783|17565
1652199000000|2022-05-10 16:10:00|8797|8787|8812|8798|8848|8834|8781|8774|18999
1652199300000|2022-05-10 16:15:00|8810|8793|8836|8829|8851|8848|8796|8788|23896
1652199600000|2022-05-10 16:20:00|8835|8819|8803|8791|8838|8826|8787|8779|12837
1652199900000|2022-05-10 16:25:00|8806|8796|8797|8787|8842|8826|8790|8780|9418
1652200200000|2022-05-10 16:30:00|8802|8789|8840|8827|8849|8841|8751|8740|49657
1652200500000|2022-05-10 16:35:00|8838|8826|8794|8782|8864|8849|8783|8766|10593
1652200800000|2022-05-10 16:40:00|8790|8778|8844|8834|8875|8864|8790|8778|18377
1652201100000|2022-05-10 16:45:00|8850|8837|8844|8834|8883|8867|8811|8800|61430
1652201400000|2022-05-10 16:50:00|8842|8828|8798|8785|8860|8854|8792|8783|43657
1652201700000|2022-05-10 16:55:00|8797|8789|8842|8834|8842|8834|8794|8787|36028
1652202000000|2022-05-10 17:00:00|8839|8829|8897|8883|8925|8910|8830|8812|14835
1652202300000|2022-05-10 17:05:00|8895|8884|8950|8937|8969|8959|8891|8875|21817
1652202600000|2022-05-10 17:10:00|8947|8928|8946|8935|8958|8945|8899|8885|6916
1652202900000|2022-05-10 17:15:00|8944|8934|8946|8935|8959|8946|8904|8893|13153
1652203200000|2022-05-10 17:20:00|8949|8939|8947|8934|8972|8963|8902|8891|17853
1652203500000|2022-05-10 17:25:00|8952|8936|9048|9036|9051|9044|8952|8936|21420
1652203800000|2022-05-10 17:30:00|9051|9037|9099|9087|9099|9087|9051|9036|31013
1652204100000|2022-05-10 17:35:00|9098|9085|9169|9141|9186|9172|9090|9073|48743
1652204400000|2022-05-10 17:40:00|9173|9144|9220|9204|9266|9256|9159|9144|77677
1652204700000|2022-05-10 17:45:00|9231|9205|9344|9334|9352|9335|9200|9183|66371
1652205000000|2022-05-10 17:50:00|9347|9322|9308|9290|9365|9352|9254|9240|31528
1652205300000|2022-05-10 17:55:00|9315|9292|9369|9352|9383|9364|9287|9268|25453
1652205600000|2022-05-10 18:00:00|9377|9355|9348|9329|9382|9360|9315|9301|34336
1652205900000|2022-05-10 18:05:00|9355|9330|9279|9265|9355|9331|9273|9264|49413
1652206200000|2022-05-10 18:10:00|9285|9267|9297|9285|9320|9310|9252|9244|22656
1652206500000|2022-05-10 18:15:00|9296|9284|9241|9226|9310|9291|9188|9173|18807
1652206800000|2022-05-10 18:20:00|9252|9233|9213|9202|9284|9268|9202|9187|28999
1652207100000|2022-05-10 18:25:00|9214|9203|9234|9219|9240|9225|9160|9148|15567
1652207400000|2022-05-10 18:30:00|9240|9224|9224|9212|9258|9245|9210|9198|20183
1652207700000|2022-05-10 18:35:00|9225|9217|9249|9233|9287|9275|9225|9217|8925
1652208000000|2022-05-10 18:40:00|9251|9225|9340|9321|9344|9333|9220|9199|5536
1652208300000|2022-05-10 18:45:00|9336|9320|9293|9271|9341|9324|9242|9217|4077
1652208600000|2022-05-10 18:50:00|9290|9267|9271|9253|9312|9302|9248|9233|3852
1652208900000|2022-05-10 18:55:00|9274|9257|9254|9232|9274|9259|9201|9188|5456
1652209200000|2022-05-10 19:00:00|9251|9238|9249|9239|9271|9261|9231|9218|26409
1652209500000|2022-05-10 19:05:00|9248|9227|9199|9186|9281|9270|9190|9180|6308
1652209800000|2022-05-10 19:10:00|9196|9180|9192|9184|9224|9215|9187|9172|6806
1652210100000|2022-05-10 19:15:00|9191|9183|9167|9157|9201|9190|9144|9130|9727
1652210400000|2022-05-10 19:20:00|9166|9156|9143|9132|9175|9160|9143|9131|2493
1652210700000|2022-05-10 19:25:00|9126|9111|9100|9092|9126|9115|9077|9070|49363
1652211000000|2022-05-10 19:30:00|9101|9086|9113|9108|9121|9117|9071|9069|36912
1652211300000|2022-05-10 19:35:00|9111|9106|9091|9083|9147|9136|9079|9073|38683
1652211600000|2022-05-10 19:40:00|9090|9080|9071|9064|9100|9093|9071|9064|21197
1652211900000|2022-05-10 19:45:00|9075|9068|9082|9068|9109|9102|9059|9054|58997
1652212200000|2022-05-10 19:50:00|9081|9070|9076|9070|9088|9082|9055|9050|81869
1652212500000|2022-05-10 19:55:00|9079|9073|9069|9065|9084|9079|9052|9050|125165
1652212800000|2022-05-10 20:00:00|9073|9062|9200|8818|9200|9062|9073|8818|229226
1652213100000|2022-05-10 20:05:00|9050|8805|9050|8805|9050|8922|9050|8805|268
1652213400000|2022-05-10 20:10:00||8902||8902||8902||8902|7
1652213700000|2022-05-10 20:15:00|9090|8800|9090|8800|9090|8800|9090|8800|111
1652214000000|2022-05-10 20:20:00||9014||9014||9014||9014|17
1652214300000|2022-05-10 20:25:00|9064|8810|9090|8810|9090|8928|9064|8800|222
1652214600000|2022-05-10 20:30:00|9071|9048|9090|9048|9090|9048|9071|9048|45
1652214900000|2022-05-10 20:35:00|||||||||1
1652215200000|2022-05-10 20:40:00|9068|8975|9068|8810|9068|8975|9064|8810|739
1652215500000|2022-05-10 20:45:00||8950||8950||8950||8950|3
1652215800000|2022-05-10 20:50:00|||||||||143
1652216400000|2022-05-10 21:00:00|9065|8951|9065|8951|9065|8951|9065|8951|2
1652217000000|2022-05-10 21:10:00|9060|9030|9066|9030|9068|9030|9060|9030|109
1652217300000|2022-05-10 21:15:00|||||||||424
1652217600000|2022-05-10 21:20:00|||||||||87
1652217900000|2022-05-10 21:25:00|||||||||1
1652218200000|2022-05-10 21:30:00|9044|9000|9066|8950|9066|9000|9044|8950|400
1652218500000|2022-05-10 21:35:00|9030|9026|9066|8950|9066|9026|9030|8950|35
1652218800000|2022-05-10 21:40:00|||||||||27
1652219100000|2022-05-10 21:45:00|||||||||18
1652219400000|2022-05-10 21:50:00|||||||||26
1652219700000|2022-05-10 21:55:00||9000||9000||9000||9000|1
1652220000000|2022-05-10 22:00:00|9030|9030|9066|9000|9066|9030|9030|9000|226
1652220300000|2022-05-10 22:05:00||9013||9000||9027||9000|15
1652220600000|2022-05-10 22:10:00|||||||||6
1652221200000|2022-05-10 22:20:00|9020|9020|9066|9010|9066|9020|9020|9000|1000
1652221800000|2022-05-10 22:30:00|||||||||10
1652222100000|2022-05-10 22:35:00|||||||||1
1652222400000|2022-05-10 22:40:00|||||||||51
1652223000000|2022-05-10 22:50:00||9029||9011||9029||9011|101
1652223600000|2022-05-10 23:00:00|||||||||67
1652223900000|2022-05-10 23:05:00|||||||||400
1652224500000|2022-05-10 23:15:00|||||||||52
1652224800000|2022-05-10 23:20:00|9090|9030|9200|9060|9200|9090|9090|9030|1582
1652225100000|2022-05-10 23:25:00|||||||||51
1652225400000|2022-05-10 23:30:00||9080||9060||9080||9060|1000
1652225700000|2022-05-10 23:35:00|||||||||42
1652226000000|2022-05-10 23:40:00|9100||9087||9100||9087||90
1652226300000|2022-05-10 23:45:00|||||||||269
1652226600000|2022-05-10 23:50:00|9060|9011|9087|9011|9087|9011|9060|9011|396
1652226900000|2022-05-10 23:55:00|||||||||723
1652256000000|2022-05-11 08:00:00|9229|9109|9330|8965|9382|9109|9229|8965|1
1652256300000|2022-05-11 08:05:00|||||||||1
1652256600000|2022-05-11 08:10:00|||||||||41
1652256900000|2022-05-11 08:15:00|||||||||48
1652257200000|2022-05-11 08:20:00|||||||||34
1652258400000|2022-05-11 08:40:00|||||||||92
1652258700000|2022-05-11 08:45:00|||||||||30
1652259300000|2022-05-11 08:55:00|||||||||1
1652259900000|2022-05-11 09:05:00|||||||||1
1652260200000|2022-05-11 09:10:00|||||||||10
1652260500000|2022-05-11 09:15:00|9600|9142|9600|9142|9600|9142|9600|9142|0
1652260800000|2022-05-11 09:20:00|9280|9228|9372|9228|9372|9228|9270|9228|201
1652261100000|2022-05-11 09:25:00|9285|9142|9390|9001|9390|9142|9240|8975|1923
1652261400000|2022-05-11 09:30:00|9209|9150|9390|9150|9390|9150|9209|9150|508
1652262000000|2022-05-11 09:40:00|||||||||47
1652262600000|2022-05-11 09:50:00|||||||||2
1652262900000|2022-05-11 09:55:00|||||||||7
1652264400000|2022-05-11 10:20:00|||||||||61
1652265300000|2022-05-11 10:35:00|||||||||1
1652265900000|2022-05-11 10:45:00|9400||9300||9400||9300||0
1652266500000|2022-05-11 10:55:00|9250||9250||9250||9250||0
1652266800000|2022-05-11 11:00:00|9214|9168|9250|9168|9250|9190|9214|9168|298
1652267100000|2022-05-11 11:05:00|9200|9200|9200|9168|9200|9232|9200|9168|1065
1652267400000|2022-05-11 11:10:00|9250|9185|9250|9168|9250|9200|9250|9168|101
1652267700000|2022-05-11 11:15:00|||||||||1
1652268000000|2022-05-11 11:20:00|9220|9190|9250|9169|9250|9190|9220|9168|412
1652268300000|2022-05-11 11:25:00||9200||9200||9200||9200|13
1652268600000|2022-05-11 11:30:00||9169||9169||9169||9169|0
1652268900000|2022-05-11 11:35:00||9181||9169||9181||9169|20
1652269500000|2022-05-11 11:45:00|9227|9180|9250|9181|9250|9181|9210|9180|500
1652269800000|2022-05-11 11:50:00|9210|9190|9250|9168|9250|9200|9210|9168|202
1652270100000|2022-05-11 11:55:00||9181||9168||9181||9168|116
1652270400000|2022-05-11 12:00:00|||||||||93
1652270700000|2022-05-11 12:05:00|||||||||20
1652271300000|2022-05-11 12:15:00|||||||||5
1652271600000|2022-05-11 12:20:00|||||||||14
1652271900000|2022-05-11 12:25:00|||||||||23
1652272200000|2022-05-11 12:30:00|9214|9170|9100|8800|9250|9170|9050|8800|2262
1652272500000|2022-05-11 12:35:00|9060|8900|9000|8937|9060|8937|8959|8900|268
1652272800000|2022-05-11 12:40:00|8950|8865|9000|8938|9000|8938|8900|8800|2090
1652273100000|2022-05-11 12:45:00|8990|8946|9000|8940|9000|8946|8946|8940|1294
1652273400000|2022-05-11 12:50:00|8989|8868|9000|8800|9000|8868|8900|8800|2364
1652273700000|2022-05-11 12:55:00|8855|8810|8900|8810|8900|8810|8855|8810|258
1652274000000|2022-05-11 13:00:00||8811||8860||8860||8800|294
1652274300000|2022-05-11 13:05:00|8972|8890|9000|8900|9000|8933|8972|8870|1256
1652274600000|2022-05-11 13:10:00||8860||8860||8860||8860|95
1652274900000|2022-05-11 13:15:00|8995|8901|8995|8860|8995|8901|8995|8860|406
1652275200000|2022-05-11 13:20:00||8949||8949||8949||8949|418
1652275500000|2022-05-11 13:25:00|9000|8801|9000|8817|9000|8911|8878|8800|189
1652275800000|2022-05-11 13:30:00|8936|8907|8882|8847|9000|8975|8822|8801|25966
1652276100000|2022-05-11 13:35:00|8881|8865|8919|8889|8927|8900|8782|8755|51241
1652276400000|2022-05-11 13:40:00|8894|8878|9114|9084|9139|9099|8868|8854|32509
1652276700000|2022-05-11 13:45:00|9118|9085|9251|9207|9261|9232|9049|9020|35976
1652277000000|2022-05-11 13:50:00|9221|9196|9227|9202|9330|9307|9196|9166|92686
1652277300000|2022-05-11 13:55:00|9208|9182|9185|9172|9220|9200|9132|9118|73143
1652277600000|2022-05-11 14:00:00|9191|9173|9295|9266|9312|9300|9119|9102|47007
1652277900000|2022-05-11 14:05:00|9279|9260|9121|9098|9279|9260|9109|9098|46771
1652278200000|2022-05-11 14:10:00|9107|9086|9179|9148|9216|9194|9049|9025|54944
1652278500000|2022-05-11 14:15:00|9196|9161|9277|9253|9292|9271|9131|9109|27251
1652278800000|2022-05-11 14:20:00|9295|9265|9354|9322|9418|9406|9239|9216|51109
1652279100000|2022-05-11 14:25:00|9340|9325|9330|9309|9406|9392|9309|9279|41102
1652279400000|2022-05-11 14:30:00|9328|9307|9280|9260|9379|9357|9268|9250|34401
1652279700000|2022-05-11 14:35:00|9278|9261|9323|9309|9345|9329|9211|9195|38783
1652280000000|2022-05-11 14:40:00|9321|9300|9370|9340|9376|9348|9285|9269|27401
1652280300000|2022-05-11 14:45:00|9353|9336|9227|9211|9377|9361|9195|9188|18116
1652280600000|2022-05-11 14:50:00|9226|9200|9178|9154|9231|9217|9148|9132|48302
1652280900000|2022-05-11 14:55:00|9168|9151|9194|9177|9194|9177|9126|9107|27378
1652281200000|2022-05-11 15:00:00|9189|9172|9197|9182|9197|9182|9112|9102|22706
1652281500000|2022-05-11 15:05:00|9188|9173|9175|9163|9200|9188|9133|9116|33488
1652281800000|2022-05-11 15:10:00|9171|9160|9185|9168|9220|9204|9151|9140|17715
1652282100000|2022-05-11 15:15:00|9177|9156|9111|9092|9192|9176|9065|9055|23394
1652282400000|2022-05-11 15:20:00|9103|9082|9158|9139|9173|9163|9095|9082|12870
1652282700000|2022-05-11 15:25:00|9157|9134|9184|9164|9202|9188|9128|9114|15717
1652283000000|2022-05-11 15:30:00|9180|9163|9169|9152|9217|9198|9158|9145|14544
1652283300000|2022-05-11 15:35:00|9177|9153|9224|9206|9283|9261|9122|9107|19939
1652283600000|2022-05-11 15:40:00|9223|9200|9236|9214|9266|9256|9219|9197|22743
1652283900000|2022-05-11 15:45:00|9249|9213|9171|9153|9249|9225|9148|9135|15973
1652284200000|2022-05-11 15:50:00|9178|9159|9132|9115|9186|9165|9114|9102|19028
1652284500000|2022-05-11 15:55:00|9131|9117|9129|9113|9131|9122|9091|9078|26215
1652284800000|2022-05-11 16:00:00|9122|9104|9106|9087|9125|9106|9078|9065|22824
1652285100000|2022-05-11 16:05:00|9113|9090|9079|9062|9117|9105|9071|9055|5694
1652285400000|2022-05-11 16:10:00|9077|9061|9042|9021|9077|9061|9033|9021|13102
1652285700000|2022-05-11 16:15:00|9037|9023|9016|9004|9066|9052|9008|9000|7477
1652286000000|2022-05-11 16:20:00|9014|9002|9107|9094|9120|9110|9007|9000|17100
1652286300000|2022-05-11 16:25:00|9114|9095|8972|8957|9114|9101|8953|8939|24040
1652286600000|2022-05-11 16:30:00|8965|8950|8982|8966|8997|8984|8959|8945|12155
1652286900000|2022-05-11 16:35:00|8973|8958|8986|8970|9017|9004|8968|8954|7199
1652287200000|2022-05-11 16:40:00|8990|8976|8968|8945|9034|9022|8950|8937|11041
1652287500000|2022-05-11 16:45:00|8961|8942|8961|8946|8970|8955|8927|8915|14980
1652287800000|2022-05-11 16:50:00|8953|8941|8963|8958|8983|8975|8943|8930|69261
1652288100000|2022-05-11 16:55:00|8962|8956|8980|8973|8989|8981|8944|8935|36694
1652288400000|2022-05-11 17:00:00|8979|8971|8949|8947|8991|8982|8940|8928|38081
1652288700000|2022-05-11 17:05:00|8947|8943|8955|8947|8966|8963|8942|8930|58196
1652289000000|2022-05-11 17:10:00|8960|8950|8940|8934|8976|8968|8932|8919|30155
1652289300000|2022-05-11 17:15:00|8938|8930|8937|8930|8976|8963|8937|8923|13900
1652289600000|2022-05-11 17:20:00|8948|8932|8952|8936|8957|8948|8889|8880|18655
1652289900000|2022-05-11 17:25:00|8950|8933|8836|8828|8950|8936|8834|8826|17845
1652290200000|2022-05-11 17:30:00|8832|8826|8856|8846|8859|8851|8815|8803|25030
1652290500000|2022-05-11 17:35:00|8855|8845|8816|8804|8872|8860|8808|8800|11874
1652290800000|2022-05-11 17:40:00|8814|8802|8795|8786|8819|8807|8784|8774|25435
1652291100000|2022-05-11 17:45:00|8794|8782|8797|8784|8797|8789|8760|8751|17985
1652291400000|2022-05-11 17:50:00|8789|8777|8770|8757|8806|8798|8758|8750|7763
1652291700000|2022-05-11 17:55:00|8771|8759|8699|8690|8790|8780|8685|8672|23638
1652292000000|2022-05-11 18:00:00|8698|8685|8812|8799|8822|8803|8693|8685|20184
1652292300000|2022-05-11 18:05:00|8814|8801|8739|8726|8816|8801|8739|8726|10008
1652292600000|2022-05-11 18:10:00|8736|8719|8769|8750|8788|8767|8724|8711|7714
1652292900000|2022-05-11 18:15:00|8774|8752|8789|8778|8799|8787|8727|8711|17005
1652293200000|2022-05-11 18:20:00|8785|8773|8812|8794|8821|8806|8720|8718|19052
1652293500000|2022-05-11 18:25:00|8813|8797|8785|8772|8850|8839|8769|8755|23526
1652293800000|2022-05-11 18:30:00|8788|8774|8821|8807|8833|8816|8756|8741|13041
1652294100000|2022-05-11 18:35:00|8818|8806|8795|8782|8840|8822|8768|8753|8060
1652294400000|2022-05-11 18:40:00|8792|8779|8833|8817|8835|8818|8755|8744|19831
1652294700000|2022-05-11 18:45:00|8828|8818|8727|8718|8848|8836|8720|8704|19505
1652295000000|2022-05-11 18:50:00|8733|8719|8723|8707|8733|8720|8684|8674|25943
1652295300000|2022-05-11 18:55:00|8728|8709|8708|8696|8730|8711|8689|8680|11175
1652295600000|2022-05-11 19:00:00|8704|8694|8663|8656|8710|8698|8663|8656|15809
1652295900000|2022-05-11 19:05:00|8661|8651|8651|8645|8678|8668|8635|8628|39979
1652296200000|2022-05-11 19:10:00|8648|8642|8576|8570|8651|8645|8570|8562|71270
1652296500000|2022-05-11 19:15:00|8575|8566|8583|8574|8610|8599|8548|8542|58602
1652296800000|2022-05-11 19:20:00|8581|8572|8517|8508|8581|8572|8513|8505|34761
1652297100000|2022-05-11 19:25:00|8516|8505|8525|8518|8554|8548|8509|8501|42366
1652297400000|2022-05-11 19:30:00|8526|8520|8571|8567|8596|8588|8513|8508|58388
1652297700000|2022-05-11 19:35:00|8570|8564|8552|8546|8588|8583|8550|8544|44500
1652298000000|2022-05-11 19:40:00|8551|8545|8541|8536|8551|8545|8533|8529|81705
1652298300000|2022-05-11 19:45:00|8540|8535|8469|8466|8540|8535|8464|8458|153342
1652298600000|2022-05-11 19:50:00|8471|8469|8462|8448|8500|8474|8433|8425|198952
1652298900000|2022-05-11 19:55:00|8458|8450|8482|8480|8486|8481|8443|8440|239900
1652299200000|2022-05-11 20:00:00|8494|8481|8480|8425|8500|8481|8480|8400|312762
1652299500000|2022-05-11 20:05:00|8590|8426|8590|8460|8590|8460|8590|8425|396
1652299800000|2022-05-11 20:10:00|8560|8461|8560|8470|8560|8470|8509|8461|179
1652300100000|2022-05-11 20:15:00|8550|8462|8550|8480|8550|8480|8550|8462|10
1652300400000|2022-05-11 20:20:00|8545||8550||8550||8543||1041
1652300700000|2022-05-11 20:25:00|||||||||1
1652301000000|2022-05-11 20:30:00|||||||||202
1652301300000|2022-05-11 20:35:00|||||||||41
1652301600000|2022-05-11 20:40:00|8525|8500|8525|8500|8525|8500|8525|8500|34
1652301900000|2022-05-11 20:45:00|8550|8513|8550|8513|8550|8513|8550|8513|50
1652302200000|2022-05-11 20:50:00|||||||||4
1652302500000|2022-05-11 20:55:00|||||||||17
1652302800000|2022-05-11 21:00:00|8560|8497|8560|8497|8560|8497|8560|8497|1
1652303100000|2022-05-11 21:05:00|8515|8480|8520|8480|8520|8480|8515|8480|1639
1652303400000|2022-05-11 21:10:00|8500||8500||8500||8494||186
1652303700000|2022-05-11 21:15:00|8520|8481|8520|8481|8520|8481|8520|8481|138
1652304000000|2022-05-11 21:20:00|8497|8484|8520|8478|8520|8484|8496|8478|478
1652304300000|2022-05-11 21:25:00|8480||8490||8490||8480||1979
1652304600000|2022-05-11 21:30:00|8520|8461|8520|8461|8520|8461|8520|8461|200
1652304900000|2022-05-11 21:35:00|||||||||36
1652305500000|2022-05-11 21:45:00|||||||||9
1652305800000|2022-05-11 21:50:00|8489||8520||8520||8489||102
1652306700000|2022-05-11 22:05:00|||||||||37
1652307000000|2022-05-11 22:10:00|8519|8465|8519|8465|8519|8465|8519|8465|13
1652307600000|2022-05-11 22:20:00|8500||8500||8500||8475||454
1652307900000|2022-05-11 22:25:00|||||||||44
1652308200000|2022-05-11 22:30:00|8482|8461|8500|8461|8500|8461|8482|8461|408
1652308500000|2022-05-11 22:35:00|||||||||58
1652308800000|2022-05-11 22:40:00|||||||||26
1652309400000|2022-05-11 22:50:00|8480||8480||8480||8480||16
1652309700000|2022-05-11 22:55:00|8519|8465|8519|8461|8519|8465|8519|8461|358
1652310000000|2022-05-11 23:00:00|8520|8496|8520|8496|8520|8496|8520|8496|162
1652310300000|2022-05-11 23:05:00|8535|8461|8557|8461|8557|8496|8535|8461|41
1652310600000|2022-05-11 23:10:00|||||||||99
1652310900000|2022-05-11 23:15:00|||||||||21
1652311200000|2022-05-11 23:20:00|||||||||6
1652311500000|2022-05-11 23:25:00|||||||||4
1652311800000|2022-05-11 23:30:00|||||||||45
1652312100000|2022-05-11 23:35:00|8500||8500||8500||8500||82
1652312400000|2022-05-11 23:40:00|||||||||66
1652312700000|2022-05-11 23:45:00|8499|8481|8499|8482|8499|8490|8499|8461|182
1652313000000|2022-05-11 23:50:00|8490|8461|8500|8461|8500|8490|8490|8461|356
1652313300000|2022-05-11 23:55:00|||||||||59
1652342400000|2022-05-12 08:00:00|8277|8269|8250|8200|8277|8269|8250|8200|1030
1652342700000|2022-05-12 08:05:00|8317|8223|8250|8200|8350|8226|8250|8200|2868
1652343000000|2022-05-12 08:10:00||8201||8201||8201||8201|130
1652343300000|2022-05-12 08:15:00|||||||||170
1652343600000|2022-05-12 08:20:00||8210||8201||8210||8201|241
1652343900000|2022-05-12 08:25:00|8190|8150|8250|8150|8250|8150|8190|8150|1603
1652344200000|2022-05-12 08:30:00|8200||8200||8200||8200||7
1652344500000|2022-05-12 08:35:00|8150|8083|8150|8000|8150|8083|8150|8000|1922
1652344800000|2022-05-12 08:40:00||8102||8102||8102||8102|305
1652345100000|2022-05-12 08:45:00|8250|8103|8250|8000|8250|8107|8100|8000|1230
1652345400000|2022-05-12 08:50:00|||||||||81
1652345700000|2022-05-12 08:55:00||8129||8129||8129||8129|93
1652346300000|2022-05-12 09:05:00|||||||||1
1652346600000|2022-05-12 09:10:00|8200||8200||8200||8200||361
1652346900000|2022-05-12 09:15:00|||||||||38
1652347500000|2022-05-12 09:25:00||8141||8141||8141||8141|0
1652347800000|2022-05-12 09:30:00|||||||||113
1652348100000|2022-05-12 09:35:00|||||||||1
1652348700000|2022-05-12 09:45:00|||||||||1100
1652349000000|2022-05-12 09:50:00|8192||8200||8200||8192||143
1652349300000|2022-05-12 09:55:00|8180|8148|8179|8145|8200|8148|8172|8129|338
1652349600000|2022-05-12 10:00:00|8174|8129|8174|8129|8174|8129|8145|8129|941
1652349900000|2022-05-12 10:05:00|8141||8141||8141||8141||347
1652350200000|2022-05-12 10:10:00|8174|8135|8170|8135|8174|8137|8170|8135|1078
1652350500000|2022-05-12 10:15:00|8153|8129|8138|8000|8153|8129|8130|8000|845
1652350800000|2022-05-12 10:20:00|8116|8089|8138|8000|8138|8089|8116|8000|157
1652351100000|2022-05-12 10:25:00|8153|8060|8200|8100|8200|8119|8150|8060|1414
1652351400000|2022-05-12 10:30:00||8101||8101||8121||8101|500
1652351700000|2022-05-12 10:35:00||8120||8120||8120||8120|10
1652352000000|2022-05-12 10:40:00||8121||8121||8121||8121|230
1652352300000|2022-05-12 10:45:00|8170|8130|8200|8130|8200|8130|8170|8130|0
1652352900000|2022-05-12 10:55:00|8150|8134|8200|8130|8200|8165|8150|8130|609
1652353200000|2022-05-12 11:00:00|8229|8150|8239|8152|8245|8199|8200|8150|1568
1652353500000|2022-05-12 11:05:00|8220|8190|8239|8152|8239|8190|8190|8152|354
1652353800000|2022-05-12 11:10:00|8195|8168|8239|8152|8239|8168|8190|8152|627
1652354100000|2022-05-12 11:15:00|8230|8188|8239|8199|8239|8199|8230|8188|472
1652354400000|2022-05-12 11:20:00||8200||8188||8200||8188|540
1652354700000|2022-05-12 11:25:00|8240|8152|8226|8165|8240|8210|8226|8152|210
1652355000000|2022-05-12 11:30:00|8216|8196|8229|8165|8239|8196|8216|8165|372
1652355300000|2022-05-12 11:35:00|8205|8188|8205|8165|8205|8188|8201|8165|288
1652355600000|2022-05-12 11:40:00|8204|8169|8204|8165|8204|8169|8204|8165|150
1652355900000|2022-05-12 11:45:00|8200||8200||8200||8200||23
1652356200000|2022-05-12 11:50:00|8197|8152|8195|8152|8197|8152|8186|8152|932
1652356500000|2022-05-12 11:55:00|8160|8150|8150|8101|8195|8150|8150|8101|2293
1652356800000|2022-05-12 12:00:00|8143||8150||8150||8143||453
1652357100000|2022-05-12 12:05:00|8161|8105|8181|8150|8181|8150|8161|8105|1100
1652357400000|2022-05-12 12:10:00|8189|8157|8200|8160|8200|8165|8160|8111|1128
1652357700000|2022-05-12 12:15:00||8170||8160||8170||8160|35
1652358000000|2022-05-12 12:20:00|8205|8165|8200|8165|8205|8188|8200|8165|493
1652358300000|2022-05-12 12:25:00|8180|8111|8200|8111|8200|8118|8139|8111|907
1652358600000|2022-05-12 12:30:00|8205||8200||8205||8200||46
1652358900000|2022-05-12 12:35:00|8192|8163|8200|8111|8200|8163|8177|8111|2035
1652359200000|2022-05-12 12:40:00||8116||8158||8158||8116|136
1652359500000|2022-05-12 12:45:00|8191|8125|8200|8156|8200|8156|8158|8125|1437
1652359800000|2022-05-12 12:50:00|8187|8120|8170|8120|8195|8120|8170|8120|2207
1652360100000|2022-05-12 12:55:00|8160|8139|8157|8121|8160|8140|8157|8120|215
1652360400000|2022-05-12 13:00:00|8149|8120|8146|8120|8157|8120|8143|8116|1034
1652360700000|2022-05-12 13:05:00|8140|8116|8125|8080|8140|8116|8085|8046|9301
1652361000000|2022-05-12 13:10:00|8117|8088|8103|8085|8125|8088|8100|8080|926
1652361300000|2022-05-12 13:15:00|8125|8080|8110|8090|8125|8093|8103|8080|1721
1652361600000|2022-05-12 13:20:00|8125|8113|8157|8129|8157|8134|8120|8090|2425
1652361900000|2022-05-12 13:25:00|8148|8102|8128|8086|8157|8130|8100|8080|1349
1652362200000|2022-05-12 13:30:00|8129|8113|8078|8052|8250|8224|8053|8027|184002
1652362500000|2022-05-12 13:35:00|8066|8046|7968|7942|8116|8095|7912|7900|139851
1652362800000|2022-05-12 13:40:00|7966|7944|8190|8166|8195|8175|7959|7943|120054
1652363100000|2022-05-12 13:45:00|8189|8164|8255|8231|8355|8334|8130|8111|152654
1652363400000|2022-05-12 13:50:00|8256|8240|8367|8352|8398|8387|8228|8210|88617
1652363700000|2022-05-12 13:55:00|8366|8347|8303|8292|8366|8359|8216|8200|74278
1652364000000|2022-05-12 14:00:00|8300|8287|8409|8391|8409|8391|8221|8203|97620
1652364300000|2022-05-12 14:05:00|8412|8392|8651|8640|8670|8653|8412|8392|102092
1652364600000|2022-05-12 14:10:00|8654|8633|8579|8569|8684|8678|8550|8538|68623
1652364900000|2022-05-12 14:15:00|8577|8564|8549|8533|8612|8594|8461|8451|65213
1652365200000|2022-05-12 14:20:00|8548|8535|8673|8653|8717|8701|8516|8502|125618
1652365500000|2022-05-12 14:25:00|8663|8644|8571|8551|8669|8652|8525|8510|57531
1652365800000|2022-05-12 14:30:00|8580|8559|8537|8524|8687|8664|8509|8488|50942
1652366100000|2022-05-12 14:35:00|8536|8522|8593|8576|8597|8579|8473|8462|51753
1652366400000|2022-05-12 14:40:00|8590|8574|8541|8519|8592|8574|8480|8462|45290
1652366700000|2022-05-12 14:45:00|8539|8522|8576|8557|8588|8573|8484|8465|55233
1652367000000|2022-05-12 14:50:00|8574|8560|8718|8699|8720|8709|8574|8558|59121
1652367300000|2022-05-12 14:55:00|8719|8701|8758|8743|8779|8765|8696|8679|61714
1652367600000|2022-05-12 15:00:00|8757|8744|8758|8747|8758|8747|8680|8662|37646
1652367900000|2022-05-12 15:05:00|8766|8749|8779|8762|8779|8762|8685|8673|38291
1652368200000|2022-05-12 15:10:00|8778|8763|8667|8651|8780|8771|8667|8651|55871
1652368500000|2022-05-12 15:15:00|8666|8652|8690|8675|8702|8693|8647|8635|31887
1652368800000|2022-05-12 15:20:00|8689|8677|8625|8607|8706|8697|8597|8585|52512
1652369100000|2022-05-12 15:25:00|8624|8610|8601|8589|8668|8660|8593|8581|59061
1652369400000|2022-05-12 15:30:00|8605|8590|8516|8507|8646|8631|8475|8462|54528
1652369700000|2022-05-12 15:35:00|8521|8508|8599|8585|8625|8605|8462|8447|69269
1652370000000|2022-05-12 15:40:00|8598|8584|8530|8513|8625|8613|8527|8504|23314
1652370300000|2022-05-12 15:45:00|8529|8515|8509|8491|8540|8523|8472|8454|41330
1652370600000|2022-05-12 15:50:00|8506|8488|8456|8441|8506|8489|8382|8369|77755
1652370900000|2022-05-12 15:55:00|8455|8440|8422|8406|8457|8449|8414|8400|30100
1652371200000|2022-05-12 16:00:00|8416|8400|8408|8390|8418|8402|8336|8323|60550
1652371500000|2022-05-12 16:05:00|8407|8387|8399|8385|8412|8399|8337|8324|40416
1652371800000|2022-05-12 16:10:00|8398|8380|8383|8375|8419|8405|8340|8325|24338
1652372100000|2022-05-12 16:15:00|8382|8369|8370|8361|8404|8386|8318|8304|16191
1652372400000|2022-05-12 16:20:00|8369|8354|8409|8402|8415|8402|8340|8328|18263
1652372700000|2022-05-12 16:25:00|8405|8391|8452|8438|8478|8467|8405|8391|19792
1652373000000|2022-05-12 16:30:00|8450|8434|8549|8535|8572|8553|8437|8426|28852
1652373300000|2022-05-12 16:35:00|8553|8538|8494|8480|8562|8549|8490|8478|18304
1652373600000|2022-05-12 16:40:00|8482|8478|8569|8550|8569|8550|8439|8424|10640
1652373900000|2022-05-12 16:45:00|8568|8549|8539|8521|8592|8576|8518|8503|18517
1652374200000|2022-05-12 16:50:00|8538|8531|8556|8541|8564|8552|8504|8490|11571
1652374500000|2022-05-12 16:55:00|8554|8543|8507|8494|8580|8568|8492|8482|10562
1652374800000|2022-05-12 17:00:00|8506|8492|8448|8438|8542|8524|8446|8431|13230
1652375100000|2022-05-12 17:05:00|8447|8435|8436|8425|8478|8466|8417|8408|41114
1652375400000|2022-05-12 17:10:00|8430|8420|8422|8409|8470|8454|8394|8379|25580
1652375700000|2022-05-12 17:15:00|8418|8402|8418|8406|8435|8422|8400|8388|21597
1652376000000|2022-05-12 17:20:00|8417|8407|8429|8416|8467|8451|8394|8381|15879
1652376300000|2022-05-12 17:25:00|8428|8415|8428|8415|8436|8426|8396|8385|9515
1652376600000|2022-05-12 17:30:00|8423|8417|8394|8380|8441|8432|8351|8349|9659
1652376900000|2022-05-12 17:35:00|8396|8381|8333|8323|8409|8399|8317|8308|9967
1652377200000|2022-05-12 17:40:00|8331|8321|8329|8314|8346|8331|8304|8300|75892
1652377500000|2022-05-12 17:45:00|8324|8313|8258|8252|8329|8319|8258|8250|34670
1652377800000|2022-05-12 17:50:00|8260|8255|8262|8257|8290|8280|8259|8250|13793
1652378100000|2022-05-12 17:55:00|8259|8255|8262|8253|8296|8284|8242|8237|18381
1652378400000|2022-05-12 18:00:00|8260|8249|8304|8296|8331|8320|8255|8245|31498
1652378700000|2022-05-12 18:05:00|8306|8292|8279|8270|8319|8311|8274|8268|14861
1652379000000|2022-05-12 18:10:00|8275|8268|8311|8303|8317|8305|8275|8268|15587
1652379300000|2022-05-12 18:15:00|8310|8297|8362|8352|8362|8352|8303|8294|24473
1652379600000|2022-05-12 18:20:00|8357|8348|8359|8348|8391|8376|8332|8325|24792
1652379900000|2022-05-12 18:25:00|8357|8347|8374|8364|8381|8369|8322|8311|11893
1652380200000|2022-05-12 18:30:00|8373|8357|8351|8338|8384|8376|8308|8299|50261
1652380500000|2022-05-12 18:35:00|8352|8339|8303|8295|8352|8340|8301|8289|12548
1652380800000|2022-05-12 18:40:00|8306|8294|8310|8298|8326|8315|8273|8266|17606
1652381100000|2022-05-12 18:45:00|8311|8299|8324|8316|8350|8339|8307|8298|13285
1652381400000|2022-05-12 18:50:00|8322|8314|8344|8330|8374|8366|8305|8293|18552
1652381700000|2022-05-12 18:55:00|8340|8324|8311|8305|8355|8348|8310|8300|11028
1652382000000|2022-05-12 19:00:00|8315|8302|8389|8375|8390|8375|8298|8287|15178
1652382300000|2022-05-12 19:05:00|8393|8377|8392|8385|8398|8388|8363|8356|19997
1652382600000|2022-05-12 19:10:00|8394|8387|8406|8400|8410|8404|8361|8354|24561
1652382900000|2022-05-12 19:15:00|8410|8401|8490|8486|8500|8493|8407|8401|41243
1652383200000|2022-05-12 19:20:00|8492|8487|8572|8563|8580|8574|8479|8473|85250
1652383500000|2022-05-12 19:25:00|8575|8564|8472|8463|8600|8596|8456|8448|51341
1652383800000|2022-05-12 19:30:00|8470|8459|8489|8482|8525|8510|8464|8457|38421
1652384100000|2022-05-12 19:35:00|8488|8481|8459|8451|8488|8482|8424|8414|47727
1652384400000|2022-05-12 19:40:00|8469|8452|8430|8420|8481|8470|8408|8400|21513
1652384700000|2022-05-12 19:45:00|8429|8416|8398|8389|8457|8446|8398|8389|30696
1652385000000|2022-05-12 19:50:00|8400|8396|8455|8447|8486|8480|8400|8396|75158
1652385300000|2022-05-12 19:55:00|8454|8446|8502|8495|8514|8502|8445|8441|148899
1652385600000|2022-05-12 20:00:00|8524|8494|8600|8390|8600|8497|8503|8390|201931
1652385900000|2022-05-12 20:05:00||8445||8445||8445||8445|21
1652386200000|2022-05-12 20:10:00|8579|8395|8600|8400|8600|8400|8579|8390|151
1652386800000|2022-05-12 20:20:00||8460||8500||8500||8460|166
1652387100000|2022-05-12 20:25:00|8530|8510|8497|8400|8600|8519|8492|8400|1065
1652387400000|2022-05-12 20:30:00|8600||8600||8600||8600||0
1652387700000|2022-05-12 20:35:00|8497||8600||8600||8497||36
1652388300000|2022-05-12 20:45:00|8595|8450|8595|8450|8595|8450|8595|8450|21
1652388600000|2022-05-12 20:50:00|8497|8522|8600|8450|8600|8522|8497|8450|721
1652389200000|2022-05-12 21:00:00|||||||||2
1652389500000|2022-05-12 21:05:00|||||||||1
1652389800000|2022-05-12 21:10:00|||||||||1
1652390100000|2022-05-12 21:15:00|8515||8600||8600||8515||13
1652390400000|2022-05-12 21:20:00|8488|8494|8500|8450|8600|8500|8488|8450|545
1652390700000|2022-05-12 21:25:00|||||||||38
1652391300000|2022-05-12 21:35:00|||||||||50
1652392200000|2022-05-12 21:50:00|||||||||4
1652393100000|2022-05-12 22:05:00|||||||||25
1652393400000|2022-05-12 22:10:00|8600||8600||8600||8600||11
1652393700000|2022-05-12 22:15:00|||||||||48
1652394300000|2022-05-12 22:25:00||8462||8451||8471||8451|140
1652394600000|2022-05-12 22:30:00||8450||8450||8450||8450|5
1652394900000|2022-05-12 22:35:00|||||||||200
1652395200000|2022-05-12 22:40:00|8590||8590||8590||8590||326
1652395500000|2022-05-12 22:45:00|8535||8590||8590||8517||377
1652395800000|2022-05-12 22:50:00|8541||8553||8590||8498||60
1652396100000|2022-05-12 22:55:00|8530||8553||8553||8496||12
1652396700000|2022-05-12 23:05:00||8534||8501||8534||8450|0
1652397000000|2022-05-12 23:10:00|8534||8553||8553||8523||12
1652397300000|2022-05-12 23:15:00|8534||8553||8553||8534||151
1652397600000|2022-05-12 23:20:00|||||||||226
1652397900000|2022-05-12 23:25:00|8590|8540|8600|8560|8600|8560|8590|8540|408
1652398200000|2022-05-12 23:30:00|||||||||28
1652398500000|2022-05-12 23:35:00|||||||||16
1652398800000|2022-05-12 23:40:00|8650||8680||8680||8650||75
1652399100000|2022-05-12 23:45:00|8703|8700|8703|8580|8703|8700|8640|8580|1940
1652399400000|2022-05-12 23:50:00|8645|8560|8703|8560|8703|8600|8597|8560|766
1652399700000|2022-05-12 23:55:00|8698||8703||8703||8698||332
1652428800000|2022-05-13 08:00:00|8804|8641|8926|8641|8926|8641|8804|8641|113
1652429400000|2022-05-13 08:10:00|8900|8654|8900|8641|8900|8654|8900|8641|6
1652429700000|2022-05-13 08:15:00|||||||||60
1652430000000|2022-05-13 08:20:00||8771||8641||8771||8641|315
1652430300000|2022-05-13 08:25:00|||||||||1
1652430600000|2022-05-13 08:30:00||8760||8641||8772||8641|120
1652430900000|2022-05-13 08:35:00||8563||8563||8563||8563|0
1652431800000|2022-05-13 08:50:00||8695||8563||8697||8563|26
1652432100000|2022-05-13 08:55:00|||||||||1
1652432400000|2022-05-13 09:00:00||8732||8732||8732||8732|32
1652432700000|2022-05-13 09:05:00|8732|8700|8900|8563|8900|8700|8732|8563|255
1652433000000|2022-05-13 09:10:00||8714||8580||8714||8563|72
1652433300000|2022-05-13 09:15:00|8779|8563|8900|8563|8900|8563|8779|8563|34
1652433600000|2022-05-13 09:20:00||8580||8563||8580||8563|3
1652434200000|2022-05-13 09:30:00||8626||8606||8626||8563|17
1652434500000|2022-05-13 09:35:00|8733||8731||8733||8664||306
1652435700000|2022-05-13 09:55:00|8900|8563|8900|8563|8900|8663|8900|8563|75
1652436300000|2022-05-13 10:05:00|||||||||15
1652436900000|2022-05-13 10:15:00|||||||||91
1652437200000|2022-05-13 10:20:00|8717||8717||8717||8717||38
1652437500000|2022-05-13 10:25:00|8900|8400|8900|8400|8900|8400|8900|8400|4
1652437800000|2022-05-13 10:30:00|||||||||17
1652438100000|2022-05-13 10:35:00||8500||8500||8500||8500|10
1652438400000|2022-05-13 10:40:00|||||||||1
1652438700000|2022-05-13 10:45:00|||||||||1
1652439300000|2022-05-13 10:55:00||8501||8501||8501||8501|0
1652439600000|2022-05-13 11:00:00|8800|8588|8850|8700|8900|8716|8800|8588|684
1652439900000|2022-05-13 11:05:00||8800||8600||8800||8600|567
1652440200000|2022-05-13 11:10:00|8900|8727|8880|8600|8900|8727|8880|8600|126
1652440500000|2022-05-13 11:15:00|8879||8850||8879||8850||2
1652440800000|2022-05-13 11:20:00|8879|8721|8830|8650|8879|8721|8830|8600|251
1652441100000|2022-05-13 11:25:00|8879|8661|8879|8675|8879|8737|8879|8661|82
1652441400000|2022-05-13 11:30:00||8735||8735||8744||8735|158
1652441700000|2022-05-13 11:35:00||8756||8735||8756||8735|215
1652442000000|2022-05-13 11:40:00||8756||8735||8756||8735|137
1652442300000|2022-05-13 11:45:00||8761||8735||8761||8735|49
1652442600000|2022-05-13 11:50:00||8760||8735||8760||8735|82
1652442900000|2022-05-13 11:55:00||8744||8735||8744||8735|41
1652443200000|2022-05-13 12:00:00|8822||8879||8879||8822||89
1652443500000|2022-05-13 12:05:00|||||||||47
1652443800000|2022-05-13 12:10:00||8763||8810||8810||8736|218
1652444100000|2022-05-13 12:15:00|8880|8743|8880|8700|8880|8743|8797|8700|233
1652444400000|2022-05-13 12:20:00|8774|8760|8880|8700|8880|8774|8774|8700|1301
1652444700000|2022-05-13 12:25:00|8800|8724|8880|8850|8880|8850|8800|8724|973
1652445000000|2022-05-13 12:30:00|8858|8783|8880|8850|8880|8850|8858|8783|1418
1652445300000|2022-05-13 12:35:00|8879|8870|8880|8850|8880|8870|8879|8850|718
1652445600000|2022-05-13 12:40:00|8879|8855|8870|8850|8880|8855|8867|8850|462
1652445900000|2022-05-13 12:45:00|8866|8783|8900|8850|8900|8850|8860|8783|2940
1652446200000|2022-05-13 12:50:00|8895|8877|8900|8850|8900|8877|8895|8850|464
1652446500000|2022-05-13 12:55:00|8892|8860|8881|8850|8900|8860|8860|8783|4060
1652446800000|2022-05-13 13:00:00|8900|8783|8850|8750|8900|8850|8800|8700|7145
1652447100000|2022-05-13 13:05:00|8844||8800||8844||8795||556
1652447400000|2022-05-13 13:10:00||8760||8760||8760||8760|100
1652447700000|2022-05-13 13:15:00|8798|8750|8798|8750|8798|8750|8798|8750|110
1652448000000|2022-05-13 13:20:00|8770|8684|8798|8610|8798|8718|8750|8600|1218
1652448300000|2022-05-13 13:25:00|8800|8721|8872|8713|8872|8794|8737|8610|2490
1652448600000|2022-05-13 13:30:00|8899|8872|9049|9023|9150|9117|8856|8761|72097
1652448900000|2022-05-13 13:35:00|9048|9019|9003|8963|9110|9089|8953|8924|78223
1652449200000|2022-05-13 13:40:00|8997|8967|9262|9251|9262|9253|8942|8913|74107
1652449500000|2022-05-13 13:45:00|9266|9252|9268|9251|9288|9281|9190|9161|41284
1652449800000|2022-05-13 13:50:00|9266|9253|9338|9328|9347|9334|9245|9224|88136
1652450100000|2022-05-13 13:55:00|9336|9322|9208|9184|9340|9333|9177|9167|55696
1652450400000|2022-05-13 14:00:00|9209|9185|9220|9207|9268|9250|9169|9151|71193
1652450700000|2022-05-13 14:05:00|9226|9211|9257|9249|9266|9257|9173|9163|66422
1652451000000|2022-05-13 14:10:00|9266|9254|9194|9173|9273|9264|9170|9157|34749
1652451300000|2022-05-13 14:15:00|9195|9176|9171|9160|9200|9193|9159|9150|28927
1652451600000|2022-05-13 14:20:00|9170|9163|9289|9278|9295|9285|9149|9140|37577
1652451900000|2022-05-13 14:25:00|9295|9284|9294|9283|9361|9349|9280|9272|27442
1652452200000|2022-05-13 14:30:00|9295|9280|9321|9308|9322|9308|9235|9224|24972
1652452500000|2022-05-13 14:35:00|9326|9320|9324|9312|9343|9326|9279|9267|31201
1652452800000|2022-05-13 14:40:00|9327|9315|9261|9249|9348|9334|9253|9249|60536
1652453100000|2022-05-13 14:45:00|9273|9253|9304|9292|9327|9311|9251|9243|22081
1652453400000|2022-05-13 14:50:00|9307|9290|9314|9298|9338|9331|9281|9268|27932
1652453700000|2022-05-13 14:55:00|9316|9304|9295|9283|9344|9330|9291|9282|13253
1652454000000|2022-05-13 15:00:00|9294|9279|9285|9274|9313|9303|9264|9255|27831
1652454300000|2022-05-13 15:05:00|9288|9275|9282|9278|9330|9321|9280|9273|20176
1652454600000|2022-05-13 15:10:00|9292|9280|9237|9225|9300|9294|9233|9225|18513
1652454900000|2022-05-13 15:15:00|9235|9222|9214|9204|9261|9252|9198|9188|20732
1652455200000|2022-05-13 15:20:00|9215|9206|9271|9264|9279|9271|9214|9205|23725
1652455500000|2022-05-13 15:25:00|9270|9267|9271|9261|9300|9289|9249|9240|26637
1652455800000|2022-05-13 15:30:00|9263|9264|9240|9230|9263|9264|9222|9211|22168
1652456100000|2022-05-13 15:35:00|9239|9225|9279|9267|9299|9287|9228|9220|21773
1652456400000|2022-05-13 15:40:00|9273|9269|9274|9261|9283|9274|9229|9221|23890
1652456700000|2022-05-13 15:45:00|9272|9258|9310|9303|9311|9304|9256|9249|21105
1652457000000|2022-05-13 15:50:00|9314|9304|9315|9309|9322|9312|9296|9284|12476
1652457300000|2022-05-13 15:55:00|9312|9306|9312|9297|9323|9309|9282|9270|12216
1652457600000|2022-05-13 16:00:00|9320|9305|9329|9320|9333|9326|9308|9298|12702
1652457900000|2022-05-13 16:05:00|9328|9321|9350|9344|9350|9344|9314|9306|15087
1652458200000|2022-05-13 16:10:00|9353|9345|9386|9377|9410|9403|9349|9341|51202
1652458500000|2022-05-13 16:15:00|9383|9380|9357|9348|9406|9398|9355|9346|16264
1652458800000|2022-05-13 16:20:00|9354|9346|9349|9341|9356|9346|9310|9300|45444
1652459100000|2022-05-13 16:25:00|9345|9342|9325|9315|9348|9342|9310|9303|8888
1652459400000|2022-05-13 16:30:00|9324|9316|9347|9339|9355|9346|9324|9315|18126
1652459700000|2022-05-13 16:35:00|9342|9334|9381|9372|9381|9372|9342|9334|13600
1652460000000|2022-05-13 16:40:00|9379|9373|9376|9367|9432|9427|9376|9367|42149
1652460300000|2022-05-13 16:45:00|9374|9365|9350|9338|9386|9378|9342|9334|36848
1652460600000|2022-05-13 16:50:00|9346|9340|9334|9324|9350|9340|9296|9285|33682
1652460900000|2022-05-13 16:55:00|9335|9328|9329|9320|9344|9334|9318|9308|29856
1652461200000|2022-05-13 17:00:00|9332|9321|9361|9354|9367|9356|9324|9315|23510
1652461500000|2022-05-13 17:05:00|9357|9350|9378|9367|9378|9367|9320|9311|19253
1652461800000|2022-05-13 17:10:00|9377|9370|9384|9378|9385|9378|9344|9334|15764
1652462100000|2022-05-13 17:15:00|9383|9374|9358|9351|9390|9380|9346|9340|12911
1652462400000|2022-05-13 17:20:00|9360|9353|9388|9377|9398|9387|9345|9339|11756
1652462700000|2022-05-13 17:25:00|9391|9381|9393|9386|9408|9400|9384|9373|15558
1652463000000|2022-05-13 17:30:00|9398|9389|9399|9393|9408|9400|9373|9365|12997
1652463300000|2022-05-13 17:35:00|9396|9385|9367|9357|9396|9385|9357|9344|11714
1652463600000|2022-05-13 17:40:00|9356|9346|9384|9376|9395|9383|9337|9328|15538
1652463900000|2022-05-13 17:45:00|9386|9375|9388|9384|9392|9384|9353|9345|27988
1652464200000|2022-05-13 17:50:00|9385|9383|9390|9385|9393|9386|9362|9352|28808
1652464500000|2022-05-13 17:55:00|9389|9382|9382|9373|9391|9384|9359|9349|34197
1652464800000|2022-05-13 18:00:00|9379|9368|9296|9286|9380|9371|9279|9270|49150
1652465100000|2022-05-13 18:05:00|9294|9285|9355|9347|9360|9352|9289|9280|37454
1652465400000|2022-05-13 18:10:00|9354|9348|9351|9345|9383|9373|9347|9336|20515
1652465700000|2022-05-13 18:15:00|9353|9348|9364|9354|9364|9357|9332|9325|19859
1652466000000|2022-05-13 18:20:00|9362|9355|9346|9338|9362|9356|9313|9303|19459
1652466300000|2022-05-13 18:25:00|9349|9339|9341|9333|9356|9349|9319|9310|10746
1652466600000|2022-05-13 18:30:00|9345|9338|9386|9378|9409|9404|9342|9333|18533
1652466900000|2022-05-13 18:35:00|9385|9377|9378|9369|9388|9380|9343|9334|7438
1652467200000|2022-05-13 18:40:00|9380|9368|9388|9377|9405|9395|9365|9355|11765
1652467500000|2022-05-13 18:45:00|9390|9379|9406|9397|9408|9400|9370|9358|12787
1652467800000|2022-05-13 18:50:00|9405|9395|9482|9474|9489|9481|9398|9388|26849
1652468100000|2022-05-13 18:55:00|9481|9475|9480|9473|9481|9476|9455|9451|6375
1652468400000|2022-05-13 19:00:00|9482|9474|9449|9444|9490|9489|9443|9435|11230
1652468700000|2022-05-13 19:05:00|9453|9443|9488|9477|9490|9487|9453|9443|12597
1652469000000|2022-05-13 19:10:00|9485|9478|9520|9512|9525|9520|9475|9468|61023
1652469300000|2022-05-13 19:15:00|9524|9516|9552|9546|9559|9552|9504|9501|20930
1652469600000|2022-05-13 19:20:00|9551|9544|9558|9551|9564|9559|9527|9520|18310
1652469900000|2022-05-13 19:25:00|9554|9548|9556|9552|9560|9553|9533|9528|17246
1652470200000|2022-05-13 19:30:00|9558|9553|9490|9482|9565|9559|9486|9477|40719
1652470500000|2022-05-13 19:35:00|9496|9487|9497|9490|9515|9508|9460|9454|29241
1652470800000|2022-05-13 19:40:00|9500|9492|9514|9510|9529|9522|9496|9490|22756
1652471100000|2022-05-13 19:45:00|9515|9511|9488|9483|9527|9523|9475|9470|59240
1652471400000|2022-05-13 19:50:00|9496|9482|9449|9443|9511|9502|9439|9435|131355
1652471700000|2022-05-13 19:55:00|9444|9441|9490|9484|9498|9492|9440|9436|253299
1652472000000|2022-05-13 20:00:00|9491|9445|9549|9410|9600|9500|9491|9410|429340
1652472300000|2022-05-13 20:05:00|9600|9484|9600|9425|9600|9484|9484|9425|1171
1652472600000|2022-05-13 20:10:00|||||||||55
1652473200000|2022-05-13 20:20:00||9450||9450||9450||9450|102
1652473500000|2022-05-13 20:25:00|||||||||4
1652473800000|2022-05-13 20:30:00|||||||||5
1652474400000|2022-05-13 20:40:00|9485|9482|9485|9450|9485|9485|9485|9450|132
1652474700000|2022-05-13 20:45:00|9600|9503|9600|9455|9600|9503|9503|9455|858
1652475000000|2022-05-13 20:50:00|||||||||10
1652475300000|2022-05-13 20:55:00|||||||||2
1652688300000|2022-05-16 08:05:00|9900||9900||9900||9900||1
1652688600000|2022-05-16 08:10:00|9679||9656||9900||9656||6
1652689500000|2022-05-16 08:25:00|9662||9662||9662||9662||6
1652689800000|2022-05-16 08:30:00|9675||9675||9675||9675||4
1652690400000|2022-05-16 08:40:00|9900||9900||9900||9900||97
1652691000000|2022-05-16 08:50:00|9665|9350|9900|9350|9900|9350|9665|9350|0
1652691600000|2022-05-16 09:00:00|||||||||1
1652691900000|2022-05-16 09:05:00|||||||||28
1652692200000|2022-05-16 09:10:00|||||||||1
1652692800000|2022-05-16 09:20:00|9550||9550||9550||9550||10
1652693100000|2022-05-16 09:25:00|||||||||23
1652693400000|2022-05-16 09:30:00|||||||||37
1652693700000|2022-05-16 09:35:00|||||||||3
1652694000000|2022-05-16 09:40:00|||||||||4
1652694300000|2022-05-16 09:45:00|||||||||8
1652694900000|2022-05-16 09:55:00|||||||||1
1652695200000|2022-05-16 10:00:00|||||||||2
1652695500000|2022-05-16 10:05:00|9484||9484||9484||9484||2
1652695800000|2022-05-16 10:10:00|||||||||7
1652696400000|2022-05-16 10:20:00|9474||9484||9484||9474||8
1652696700000|2022-05-16 10:25:00|||||||||1
1652697000000|2022-05-16 10:30:00|||||||||33
1652697300000|2022-05-16 10:35:00||9355||9355||9355||9355|1101
1652697900000|2022-05-16 10:45:00|||||||||7
1652698500000|2022-05-16 10:55:00|||||||||21
1652698800000|2022-05-16 11:00:00||9400||9400||9400||9400|136
1652699100000|2022-05-16 11:05:00|9559|9455|9484|9401|9565|9484|9484|9400|1313
1652699400000|2022-05-16 11:10:00|||||||||50
1652699700000|2022-05-16 11:15:00|||||||||24
1652700300000|2022-05-16 11:25:00|||||||||11
1652700600000|2022-05-16 11:30:00|9565|9480|9450|9401|9565|9480|9450|9401|1141
1652700900000|2022-05-16 11:35:00||9400||9400||9400||9400|2
1652701800000|2022-05-16 11:50:00|9565||9565||9565||9565||41
1652702400000|2022-05-16 12:00:00|||||||||20
1652702700000|2022-05-16 12:05:00||9430||9430||9430||9430|193
1652703000000|2022-05-16 12:10:00|9540|9431|9540|9431|9540|9460|9540|9431|549
1652703300000|2022-05-16 12:15:00|||||||||179
1652703600000|2022-05-16 12:20:00||9461||9431||9461||9431|100
1652703900000|2022-05-16 12:25:00|9539|9440|9539|9440|9539|9440|9539|9440|60
1652704200000|2022-05-16 12:30:00|9540|9454|9540|9440|9540|9454|9540|9440|171
1652704800000|2022-05-16 12:40:00|9493|9441|9500|9440|9500|9441|9493|9440|16
1652705100000|2022-05-16 12:45:00|||||||||41
1652705400000|2022-05-16 12:50:00|9484|9441|9500|9441|9500|9441|9484|9440|56
1652705700000|2022-05-16 12:55:00|9491|9475|9500|9441|9500|9475|9475|9441|702
1652706000000|2022-05-16 13:00:00|9492|9470|9470|9442|9500|9470|9470|9441|551
1652706300000|2022-05-16 13:05:00|9454||9457||9470||9454||339
1652706600000|2022-05-16 13:10:00|9470|9430|9457|9430|9470|9430|9449|9430|1137
1652706900000|2022-05-16 13:15:00|9438|9401|9457|9401|9457|9401|9413|9401|3326
1652707200000|2022-05-16 13:20:00|9423|9400|9457|9401|9457|9401|9423|9400|386
1652707500000|2022-05-16 13:25:00|9409|9400|9396|9286|9424|9405|9345|9286|8006
1652707800000|2022-05-16 13:30:00|9363|9301|9326|9303|9484|9459|9223|9200|55849
1652708100000|2022-05-16 13:35:00|9337|9304|9475|9439|9479|9443|9231|9200|50416
1652708400000|2022-05-16 13:40:00|9484|9447|9472|9442|9589|9571|9464|9437|61229
1652708700000|2022-05-16 13:45:00|9468|9426|9262|9246|9491|9475|9213|9193|66445
1652709000000|2022-05-16 13:50:00|9260|9247|9396|9373|9446|9420|9253|9235|21636
1652709300000|2022-05-16 13:55:00|9395|9382|9357|9331|9422|9407|9306|9285|25342
1652709600000|2022-05-16 14:00:00|9351|9335|9296|9275|9371|9347|9270|9251|17663
1652709900000|2022-05-16 14:05:00|9301|9276|9542|9533|9552|9539|9301|9276|35163
1652710200000|2022-05-16 14:10:00|9545|9531|9439|9428|9550|9535|9439|9428|31888
1652710500000|2022-05-16 14:15:00|9440|9433|9479|9458|9544|9526|9440|9428|21686
1652710800000|2022-05-16 14:20:00|9480|9467|9460|9443|9520|9505|9449|9431|19408
1652711100000|2022-05-16 14:25:00|9458|9438|9477|9464|9494|9475|9391|9372|20397
1652711400000|2022-05-16 14:30:00|9476|9458|9260|9240|9479|9469|9249|9233|24870
1652711700000|2022-05-16 14:35:00|9256|9241|9241|9226|9298|9277|9236|9221|42016
1652712000000|2022-05-16 14:40:00|9237|9221|9197|9181|9237|9221|9169|9146|25463
1652712300000|2022-05-16 14:45:00|9190|9175|9155|9145|9193|9175|9147|9133|12219
1652712600000|2022-05-16 14:50:00|9152|9148|9108|9095|9174|9162|9092|9080|24236
1652712900000|2022-05-16 14:55:00|9105|9089|9051|9037|9105|9090|9048|9036|18110
1652713200000|2022-05-16 15:00:00|9050|9038|9056|9039|9075|9063|9003|8993|34417
1652713500000|2022-05-16 15:05:00|9054|9035|9080|9068|9081|9069|9013|8999|13114
1652713800000|2022-05-16 15:10:00|9077|9067|9080|9072|9132|9120|9054|9041|13828
1652714100000|2022-05-16 15:15:00|9088|9077|9139|9115|9145|9134|9086|9077|10026
1652714400000|2022-05-16 15:20:00|9125|9117|9091|9075|9137|9130|9088|9075|18177
1652714700000|2022-05-16 15:25:00|9089|9073|9107|9094|9111|9101|9047|9032|9467
1652715000000|2022-05-16 15:30:00|9111|9106|9143|9133|9144|9133|9100|9094|13801
1652715300000|2022-05-16 15:35:00|9147|9132|9139|9122|9148|9132|9045|9030|16047
1652715600000|2022-05-16 15:40:00|9140|9124|9174|9158|9174|9158|9100|9089|12056
1652715900000|2022-05-16 15:45:00|9173|9156|9191|9181|9215|9208|9152|9138|18463
1652716200000|2022-05-16 15:50:00|9194|9184|9181|9171|9196|9186|9154|9147|9791
1652716500000|2022-05-16 15:55:00|9190|9174|9187|9174|9202|9193|9163|9151|9133
1652716800000|2022-05-16 16:00:00|9180|9175|9233|9226|9248|9240|9162|9154|21801
1652717100000|2022-05-16 16:05:00|9232|9216|9131|9121|9233|9221|9131|9120|9695
1652717400000|2022-05-16 16:10:00|9139|9125|9104|9087|9139|9126|9069|9059|7229
1652717700000|2022-05-16 16:15:00|9103|9090|9105|9091|9107|9097|9070|9065|13717
1652718000000|2022-05-16 16:20:00|9103|9085|9046|9036|9103|9085|9040|9030|20272
1652718300000|2022-05-16 16:25:00|9055|9041|9046|9038|9074|9063|9044|9035|22839
1652718600000|2022-05-16 16:30:00|9042|9035|9048|9037|9068|9050|9013|9012|23843
1652718900000|2022-05-16 16:35:00|9052|9040|9053|9041|9091|9078|9039|9027|26714
1652719200000|2022-05-16 16:40:00|9059|9044|9045|9030|9059|9047|9019|9013|65403
1652719500000|2022-05-16 16:45:00|9044|9032|9085|9078|9094|9085|9035|9029|8261
1652719800000|2022-05-16 16:50:00|9090|9082|9037|9027|9095|9088|9035|9026|8468
1652720100000|2022-05-16 16:55:00|9035|9026|9048|9044|9056|9046|9023|9013|22063
1652720400000|2022-05-16 17:00:00|9047|9043|9031|9021|9047|9043|9012|9008|26771
1652720700000|2022-05-16 17:05:00|9030|9018|9068|9060|9068|9061|9018|9012|14396
1652721000000|2022-05-16 17:10:00|9065|9059|9094|9089|9105|9095|9048|9043|15374
1652721300000|2022-05-16 17:15:00|9095|9090|9042|9030|9105|9098|9034|9027|38675
1652721600000|2022-05-16 17:20:00|9041|9031|9100|9092|9121|9111|9035|9029|10798
1652721900000|2022-05-16 17:25:00|9099|9091|9099|9092|9110|9097|9067|9056|12954
1652722200000|2022-05-16 17:30:00|9098|9089|9112|9105|9153|9145|9098|9088|36755
1652722500000|2022-05-16 17:35:00|9110|9102|9137|9126|9139|9132|9091|9085|21655
1652722800000|2022-05-16 17:40:00|9135|9121|9151|9138|9157|9148|9097|9090|15470
1652723100000|2022-05-16 17:45:00|9141|9132|9115|9104|9141|9132|9106|9097|3086
1652723400000|2022-05-16 17:50:00|9117|9105|9086|9080|9129|9122|9080|9070|7151
1652723700000|2022-05-16 17:55:00|9093|9081|9100|9086|9111|9100|9086|9078|9018
1652724000000|2022-05-16 18:00:00|9094|9087|9123|9112|9123|9112|9057|9050|4235
1652724300000|2022-05-16 18:05:00|9126|9116|9134|9122|9164|9151|9115|9102|5593
1652724600000|2022-05-16 18:10:00|9133|9116|9095|9084|9133|9117|9087|9080|9080
1652724900000|2022-05-16 18:15:00|9093|9085|9111|9099|9137|9122|9088|9080|9716
1652725200000|2022-05-16 18:20:00|9110|9100|9113|9104|9134|9119|9105|9094|4564
1652725500000|2022-05-16 18:25:00|9112|9106|9150|9141|9163|9150|9104|9093|7460
1652725800000|2022-05-16 18:30:00|9147|9138|9152|9139|9178|9168|9138|9132|10057
1652726100000|2022-05-16 18:35:00|9151|9140|9141|9132|9157|9143|9123|9112|3997
1652726400000|2022-05-16 18:40:00|9147|9138|9137|9124|9168|9161|9131|9121|11733
1652726700000|2022-05-16 18:45:00|9141|9126|9085|9080|9155|9148|9085|9080|4216
1652727000000|2022-05-16 18:50:00|9084|9077|9091|9083|9111|9104|9049|9042|19826
1652727300000|2022-05-16 18:55:00|9090|9076|9096|9087|9109|9099|9085|9075|8322
1652727600000|2022-05-16 19:00:00|9095|9086|9089|9080|9098|9090|9067|9058|17626
1652727900000|2022-05-16 19:05:00|9085|9075|9057|9045|9092|9083|9051|9045|12131
1652728200000|2022-05-16 19:10:00|9048|9044|9039|9032|9049|9044|9023|9016|19817
1652728500000|2022-05-16 19:15:00|9036|9028|9031|9022|9049|9041|9012|9003|20577
1652728800000|2022-05-16 19:20:00|9029|9021|9011|9004|9030|9025|9007|9002|16357
1652729100000|2022-05-16 19:25:00|9012|9005|9013|9008|9016|9013|8984|8980|27504
1652729400000|2022-05-16 19:30:00|9012|9010|8984|8980|9020|9013|8977|8972|24789
1652729700000|2022-05-16 19:35:00|8983|8981|8964|8958|8985|8981|8955|8951|26777
1652730000000|2022-05-16 19:40:00|8965|8959|8940|8937|8974|8971|8935|8930|34577
1652730300000|2022-05-16 19:45:00|8937|8935|8934|8924|8948|8944|8920|8917|43613
1652730600000|2022-05-16 19:50:00|8927|8925|8922|8913|8959|8956|8912|8909|77939
1652730900000|2022-05-16 19:55:00|8926|8914|8892|8885|8938|8936|8868|8865|181436
1652731200000|2022-05-16 20:00:00|8889|8881|8961|8877|8961|8881|8889|8877|6874
1652731500000|2022-05-16 20:05:00|8990|8854|8990|8887|8990|8887|8990|8854|100
1652731800000|2022-05-16 20:10:00|8981|8854|8987|8888|8990|8888|8979|8854|134
1652732100000|2022-05-16 20:15:00|||||||||3
1652732400000|2022-05-16 20:20:00|8900|8854|8900|8854|8900|8854|8900|8854|5
1652732700000|2022-05-16 20:25:00|||||||||20
1652733000000|2022-05-16 20:30:00|||||||||2
1652733300000|2022-05-16 20:35:00|||||||||58
1652733900000|2022-05-16 20:45:00|||||||||2
1652734200000|2022-05-16 20:50:00||8875||8875||8875||8875|102
1652734800000|2022-05-16 21:00:00|||||||||10
1652735100000|2022-05-16 21:05:00|||||||||9
1652735400000|2022-05-16 21:10:00|8975|8884|8979|8884|8984|8910|8921|8876|2378
1652735700000|2022-05-16 21:15:00|8984||8984||8984||8984||2
1652736000000|2022-05-16 21:20:00|8979|8899|8984|8899|8984|8899|8979|8899|11
1652736300000|2022-05-16 21:25:00|8976|8904|8899|8884|8976|8904|8899|8884|113
1652737200000|2022-05-16 21:40:00|||||||||10
1652737800000|2022-05-16 21:50:00|8974|8895|8980|8900|8980|8900|8974|8895|442
1652738100000|2022-05-16 21:55:00||8905||8900||8905||8895|221
1652738400000|2022-05-16 22:00:00|||||||||100
1652738700000|2022-05-16 22:05:00||8916||8900||8916||8900|505
1652739000000|2022-05-16 22:10:00|8975|8876|8980|8877|8980|8877|8892|8876|2178
1652739300000|2022-05-16 22:15:00|8972||8980||8980||8972||27
1652740200000|2022-05-16 22:30:00|||||||||2
1652740500000|2022-05-16 22:35:00|||||||||21
1652740800000|2022-05-16 22:40:00|||||||||20
1652741100000|2022-05-16 22:45:00|||||||||24
1652741400000|2022-05-16 22:50:00|||||||||10
1652741700000|2022-05-16 22:55:00|8891|8888|8915|8888|8915|8888|8891|8888|480
1652742000000|2022-05-16 23:00:00|8888|8877|8905|8877|8915|8877|8878|8877|1228
1652742600000|2022-05-16 23:10:00|8900||8900||8900||8900||500
1652742900000|2022-05-16 23:15:00|||||||||7
1652743200000|2022-05-16 23:20:00||8890||8885||8890||8877|10
1652743500000|2022-05-16 23:25:00|||||||||206
1652744700000|2022-05-16 23:45:00|8905|8877|8900|8877|8905|8877|8900|8877|92
1652745000000|2022-05-16 23:50:00|||||||||1
1652745300000|2022-05-16 23:55:00|8887||8910||8910||8881||570
1652774400000|2022-05-17 08:00:00|9197|8871|9263|8871|9263|8871|9197|8871|225
1652774700000|2022-05-17 08:05:00|||||||||10
1652775000000|2022-05-17 08:10:00|||||||||56
1652775300000|2022-05-17 08:15:00|9200|8951|9200|8951|9200|8951|9200|8951|1
1652775600000|2022-05-17 08:20:00|||||||||1
1652775900000|2022-05-17 08:25:00|||||||||1
1652776200000|2022-05-17 08:30:00|||||||||12
1652776500000|2022-05-17 08:35:00|||||||||61
1652776800000|2022-05-17 08:40:00||9020||8951||9020||8951|32
1652777100000|2022-05-17 08:45:00|||||||||10
1652777700000|2022-05-17 08:55:00|9199||9200||9200||9199||0
1652778600000|2022-05-17 09:10:00||9000||9000||9000||9000|30
1652779200000|2022-05-17 09:20:00|||||||||2
1652779500000|2022-05-17 09:25:00||9100||9100||9100||9100|44
1652779800000|2022-05-17 09:30:00|9199||9200||9200||9199||0
1652780100000|2022-05-17 09:35:00|||||||||8
1652780700000|2022-05-17 09:45:00|||||||||10
1652781000000|2022-05-17 09:50:00|||||||||5
1652781300000|2022-05-17 09:55:00||9106||9107||9107||9106|0
1652781600000|2022-05-17 10:00:00|9190|9110|9170|9112|9190|9112|9170|9110|0
1652782200000|2022-05-17 10:10:00|||||||||200
1652782500000|2022-05-17 10:15:00|||||||||450
1652782800000|2022-05-17 10:20:00|9135|9100|9170|9050|9170|9100|9128|9050|241
1652783400000|2022-05-17 10:30:00|9130||9130||9130||9130||0
1652784300000|2022-05-17 10:45:00|9125||9125||9125||9125||100
1652784600000|2022-05-17 10:50:00|||||||||20
1652784900000|2022-05-17 10:55:00|9100|9062|9125|9100|9125|9100|9100|9062|488
1652785200000|2022-05-17 11:00:00|9117|9050|9125|9050|9125|9105|9117|9050|3168
1652785500000|2022-05-17 11:05:00||9055||9100||9100||9050|46
1652785800000|2022-05-17 11:10:00||9105||9105||9105||9050|51
1652786100000|2022-05-17 11:15:00|9130|9110|9160|9105|9160|9150|9130|9105|1873
1652786400000|2022-05-17 11:20:00||9151||9100||9151||9100|235
1652786700000|2022-05-17 11:25:00|9200|9151|9200|9150|9200|9151|9200|9100|130
1652787000000|2022-05-17 11:30:00|9199|9100|9150|9050|9199|9100|9150|9050|5
1652787300000|2022-05-17 11:35:00||9051||9051||9051||9051|60
1652787600000|2022-05-17 11:40:00||9100||9100||9100||9100|9
1652787900000|2022-05-17 11:45:00|9140|9105|9140|9100|9140|9105|9140|9100|20
1652788200000|2022-05-17 11:50:00|||||||||1
1652788500000|2022-05-17 11:55:00||9120||9100||9120||9100|30
1652788800000|2022-05-17 12:00:00|9130|9110|9130|9112|9130|9112|9130|9110|358
1652789100000|2022-05-17 12:05:00|9120|9100|9150|9100|9150|9115|9120|9100|988
1652789400000|2022-05-17 12:10:00|||||||||200
1652789700000|2022-05-17 12:15:00|9200|9110|9200|9100|9200|9110|9200|9100|50
1652790000000|2022-05-17 12:20:00||9101||9101||9101||9101|81
1652790300000|2022-05-17 12:25:00|9158|9110|9200|9120|9200|9120|9158|9110|192
1652790600000|2022-05-17 12:30:00|9199|9121|9200|9121|9200|9121|9199|9120|597
1652790900000|2022-05-17 12:35:00||9125||9125||9125||9125|10
1652791200000|2022-05-17 12:40:00|9199|9121|9199|9130|9200|9140|9140|9120|1785
1652791500000|2022-05-17 12:45:00|||||||||5
1652791800000|2022-05-17 12:50:00|9150||9198||9199||9150||110
1652792100000|2022-05-17 12:55:00|9199||9199||9199||9199||22
1652792400000|2022-05-17 13:00:00|9178||9197||9200||9178||165
1652792700000|2022-05-17 13:05:00|9200||9200||9200||9200||166
1652793000000|2022-05-17 13:10:00|||||||||32
1652793300000|2022-05-17 13:15:00||9144||9144||9150||9144|191
1652793600000|2022-05-17 13:20:00||9130||9130||9130||9130|185
1652793900000|2022-05-17 13:25:00|9167|9120|9199|9120|9200|9160|9148|9120|2165
1652794200000|2022-05-17 13:30:00|9190|9136|9350|9327|9389|9372|9129|9100|44043
1652794500000|2022-05-17 13:35:00|9348|9323|9457|9436|9499|9479|9307|9293|57556
1652794800000|2022-05-17 13:40:00|9469|9440|9404|9392|9515|9495|9392|9373|54828
1652795100000|2022-05-17 13:45:00|9411|9387|9246|9221|9445|9424|9241|9220|37176
1652795400000|2022-05-17 13:50:00|9244|9218|9155|9144|9301|9275|9155|9142|19237
1652795700000|2022-05-17 13:55:00|9151|9139|9059|9047|9186|9174|9059|9047|54143
1652796000000|2022-05-17 14:00:00|9058|9048|9139|9121|9140|9126|9050|9037|83125
1652796300000|2022-05-17 14:05:00|9140|9131|8936|8924|9147|9136|8925|8917|33124
1652796600000|2022-05-17 14:10:00|8929|8918|8924|8917|8951|8946|8889|8880|79827
1652796900000|2022-05-17 14:15:00|8935|8916|8966|8947|8993|8972|8910|8902|33583
1652797200000|2022-05-17 14:20:00|8972|8954|8919|8911|8972|8954|8898|8885|19007
1652797500000|2022-05-17 14:25:00|8932|8915|8836|8826|8943|8926|8832|8826|27798
1652797800000|2022-05-17 14:30:00|8841|8829|8823|8806|8863|8849|8808|8801|32261
1652798100000|2022-05-17 14:35:00|8817|8801|8725|8713|8817|8806|8708|8703|41133
1652798400000|2022-05-17 14:40:00|8731|8717|8747|8738|8758|8748|8708|8702|23081
1652798700000|2022-05-17 14:45:00|8746|8731|8731|8714|8753|8739|8700|8686|28076
1652799000000|2022-05-17 14:50:00|8728|8718|8692|8682|8741|8733|8674|8665|38755
1652799300000|2022-05-17 14:55:00|8691|8681|8676|8663|8707|8698|8645|8640|19167
1652799600000|2022-05-17 15:00:00|8675|8666|8718|8706|8736|8728|8674|8665|15308
1652799900000|2022-05-17 15:05:00|8717|8709|8694|8686|8729|8720|8692|8681|16831
1652800200000|2022-05-17 15:10:00|8695|8687|8733|8728|8734|8729|8690|8680|27445
1652800500000|2022-05-17 15:15:00|8734|8733|8766|8754|8773|8769|8694|8686|26050
1652800800000|2022-05-17 15:20:00|8765|8755|8783|8771|8797|8791|8750|8741|25082
1652801100000|2022-05-17 15:25:00|8782|8772|8803|8795|8808|8802|8766|8759|41304
1652801400000|2022-05-17 15:30:00|8801|8798|8846|8835|8850|8840|8777|8772|21056
1652801700000|2022-05-17 15:35:00|8843|8829|8831|8823|8858|8852|8809|8803|17470
1652802000000|2022-05-17 15:40:00|8829|8824|8828|8814|8874|8869|8800|8793|36992
1652802300000|2022-05-17 15:45:00|8827|8815|8837|8826|8847|8843|8816|8807|19392
1652802600000|2022-05-17 15:50:00|8836|8827|8858|8854|8883|8873|8836|8827|11002
1652802900000|2022-05-17 15:55:00|8857|8852|8867|8860|8885|8879|8854|8847|14821
1652803200000|2022-05-17 16:00:00|8866|8863|8884|8878|8892|8884|8844|8833|37000
1652803500000|2022-05-17 16:05:00|8881|8875|8822|8807|8882|8875|8806|8800|17938
1652803800000|2022-05-17 16:10:00|8820|8805|8805|8795|8824|8815|8794|8785|7369
1652804100000|2022-05-17 16:15:00|8804|8796|8823|8817|8861|8851|8793|8792|11833
1652804400000|2022-05-17 16:20:00|8821|8813|8830|8820|8835|8824|8798|8792|10751
1652804700000|2022-05-17 16:25:00|8829|8822|8877|8867|8880|8875|8818|8815|10528
1652805000000|2022-05-17 16:30:00|8876|8864|8890|8883|8906|8897|8862|8850|11461
1652805300000|2022-05-17 16:35:00|8886|8884|8873|8865|8898|8890|8859|8853|13380
1652805600000|2022-05-17 16:40:00|8874|8866|8886|8880|8904|8897|8866|8858|10675
1652805900000|2022-05-17 16:45:00|8887|8881|8863|8850|8894|8885|8849|8841|8882
1652806200000|2022-05-17 16:50:00|8862|8852|8864|8856|8870|8860|8846|8838|8033
1652806500000|2022-05-17 16:55:00|8862|8854|8855|8846|8864|8857|8841|8834|8122
1652806800000|2022-05-17 17:00:00|8856|8850|8847|8837|8859|8855|8835|8829|6131
1652807100000|2022-05-17 17:05:00|8843|8835|8910|8904|8910|8904|8840|8833|13410
1652807400000|2022-05-17 17:10:00|8913|8906|8944|8937|8950|8938|8910|8902|8585
1652807700000|2022-05-17 17:15:00|8946|8938|8975|8968|8983|8974|8946|8938|16595
1652808000000|2022-05-17 17:20:00|8974|8965|8955|8948|8994|8985|8955|8945|11924
1652808300000|2022-05-17 17:25:00|8956|8949|8943|8935|8977|8964|8937|8930|5672
1652808600000|2022-05-17 17:30:00|8941|8936|8963|8952|8975|8963|8940|8930|4002
1652808900000|2022-05-17 17:35:00|8964|8951|8944|8936|8964|8957|8943|8932|3454
1652809200000|2022-05-17 17:40:00|8948|8937|8939|8927|8948|8938|8921|8910|4501
1652809500000|2022-05-17 17:45:00|8933|8925|8926|8914|8933|8927|8894|8883|13514
1652809800000|2022-05-17 17:50:00|8927|8917|8924|8917|8936|8926|8915|8907|6431
1652810100000|2022-05-17 17:55:00|8925|8918|8927|8914|8934|8928|8908|8903|11119
1652810400000|2022-05-17 18:00:00|8928|8916|8916|8907|8936|8926|8893|8886|10593
1652810700000|2022-05-17 18:05:00|8920|8912|8998|8984|9018|9007|8915|8903|21155
1652811000000|2022-05-17 18:10:00|8994|8980|8879|8865|8994|8984|8850|8830|26610
1652811300000|2022-05-17 18:15:00|8880|8869|8895|8882|8930|8917|8853|8844|8382
1652811600000|2022-05-17 18:20:00|8892|8880|8866|8854|8892|8881|8819|8808|22916
1652811900000|2022-05-17 18:25:00|8865|8852|8883|8871|8916|8902|8852|8840|9970
1652812200000|2022-05-17 18:30:00|8879|8866|8857|8841|8900|8887|8839|8832|10668
1652812500000|2022-05-17 18:35:00|8854|8839|8894|8884|8895|8884|8831|8821|18858
1652812800000|2022-05-17 18:40:00|8889|8880|8909|8903|8930|8924|8888|8879|21992
1652813100000|2022-05-17 18:45:00|8917|8904|8984|8969|8988|8979|8902|8890|16741
1652813400000|2022-05-17 18:50:00|8982|8965|8966|8958|8993|8985|8966|8955|14441
1652813700000|2022-05-17 18:55:00|8972|8959|8980|8969|8999|8994|8952|8943|24213
1652814000000|2022-05-17 19:00:00|8978|8968|9049|9043|9056|9052|8971|8966|24892
1652814300000|2022-05-17 19:05:00|9051|9044|9052|9040|9068|9061|9037|9028|20376
1652814600000|2022-05-17 19:10:00|9051|9037|9050|9046|9059|9054|9028|9019|12166
1652814900000|2022-05-17 19:15:00|9055|9047|9063|9055|9063|9056|9045|9038|11497
1652815200000|2022-05-17 19:20:00|9061|9053|9057|9051|9071|9066|9039|9033|11900
1652815500000|2022-05-17 19:25:00|9058|9052|9070|9061|9070|9062|9043|9038|14560
1652815800000|2022-05-17 19:30:00|9067|9062|9103|9098|9117|9113|9067|9060|38342
1652816100000|2022-05-17 19:35:00|9104|9099|9093|9087|9117|9111|9087|9085|32811
1652816400000|2022-05-17 19:40:00|9091|9085|9078|9073|9097|9091|9072|9069|18221
1652816700000|2022-05-17 19:45:00|9077|9071|9035|9029|9079|9075|9019|9016|32929
1652817000000|2022-05-17 19:50:00|9039|9028|9078|9076|9089|9083|9039|9028|56263
1652817300000|2022-05-17 19:55:00|9079|9075|9095|9089|9096|9091|9062|9059|119992
1652817600000|2022-05-17 20:00:00|9101|9088|9113|9076|9113|9088|9101|9076|250897
1652817900000|2022-05-17 20:05:00|9094|9049|9094|9049|9094|9049|9094|9049|4
1652818500000|2022-05-17 20:15:00|||||||||70
1652818800000|2022-05-17 20:20:00|9097|9063|9097|9049|9097|9063|9097|9049|747
1652819100000|2022-05-17 20:25:00|||||||||1
1652819400000|2022-05-17 20:30:00|||||||||7
1652819700000|2022-05-17 20:35:00|9099|9084|9099|9084|9099|9084|9099|9084|0
1652820000000|2022-05-17 20:40:00|9100|9085|9162|9084|9162|9085|9099|9084|0
1652820300000|2022-05-17 20:45:00||9085||9085||9085||9084|0
1652820600000|2022-05-17 20:50:00|9131|9084|9162|8988|9162|9084|9131|8988|0
1652821800000|2022-05-17 21:10:00||9053||9053||9053||9050|46
1652822100000|2022-05-17 21:15:00|9130|9050|9162|9050|9162|9050|9122|9050|164
1652822400000|2022-05-17 21:20:00|9125||9125||9125||9125||23
1652823000000|2022-05-17 21:30:00|9112|9056|9125|9050|9125|9059|9112|9050|108
1652823300000|2022-05-17 21:35:00|||||||||1
1652823900000|2022-05-17 21:45:00||9087||9087||9087||9087|19
1652825400000|2022-05-17 22:10:00|9162|9120|9162|9120|9162|9120|9162|9120|163
1652825700000|2022-05-17 22:15:00|||||||||606
1652826000000|2022-05-17 22:20:00|9139||9139||9139||9139||1
1652826300000|2022-05-17 22:25:00|||||||||61
1652826600000|2022-05-17 22:30:00||9095||9095||9095||9095|513
1652826900000|2022-05-17 22:35:00||9102||9102||9102||9102|2
1652827200000|2022-05-17 22:40:00|||||||||507
1652827500000|2022-05-17 22:45:00|||||||||1
1652827800000|2022-05-17 22:50:00|||||||||30
1652828100000|2022-05-17 22:55:00|9130||9139||9139||9130||2
1652828700000|2022-05-17 23:05:00|||||||||4
1652829000000|2022-05-17 23:10:00||9105||9105||9105||9105|13
1652829300000|2022-05-17 23:15:00||9095||9095||9095||9095|150
1652829600000|2022-05-17 23:20:00|||||||||38
1652829900000|2022-05-17 23:25:00|||||||||11
1652830500000|2022-05-17 23:35:00|9162|9087|9162|9087|9162|9087|9162|9087|44
1652830800000|2022-05-17 23:40:00|||||||||42
1652831400000|2022-05-17 23:50:00|||||||||7
1652831700000|2022-05-17 23:55:00|||||||||2
1652860800000|2022-05-18 08:00:00|9291|8700|9291|8700|9291|8700|9180|8700|49
1652861100000|2022-05-18 08:05:00|||||||||10
1652861400000|2022-05-18 08:10:00|9190||9190||9190||9190||0
1652861700000|2022-05-18 08:15:00||8848||8847||8848||8846|16
1652862000000|2022-05-18 08:20:00||8846||8845||8847||8845|0
1652862300000|2022-05-18 08:25:00|||||||||1
1652862600000|2022-05-18 08:30:00|9050|8863|9050|8838|9050|8863|9050|8837|89
1652862900000|2022-05-18 08:35:00|9000|8837|9000|8832|9000|8838|9000|8830|0
1652863200000|2022-05-18 08:40:00||8833||8841||8841||8833|0
1652863500000|2022-05-18 08:45:00|9010|8840|8970|8805|9010|8845|8970|8799|31
1652863800000|2022-05-18 08:50:00|9010|8970|9010|8844|9010|8970|9010|8813|100
1652864100000|2022-05-18 08:55:00||8816||8847||8847||8816|0
1652864400000|2022-05-18 09:00:00|||||||||3
1652864700000|2022-05-18 09:05:00|||||||||57
1652865000000|2022-05-18 09:10:00|9190|8700|9190|8700|9190|8984|9190|8700|267
1652865300000|2022-05-18 09:15:00|9067|8990|9067|8990|9067|8990|9067|8990|60
1652865600000|2022-05-18 09:20:00|||||||||6
1652866200000|2022-05-18 09:30:00|||||||||33
1652867100000|2022-05-18 09:45:00|||||||||12
1652868300000|2022-05-18 10:05:00|9049|8993|9049|8995|9049|8995|9049|8993|500
1652868900000|2022-05-18 10:15:00|||||||||4
1652869500000|2022-05-18 10:25:00|||||||||1
1652869800000|2022-05-18 10:30:00||8990||8990||8990||8990|200
1652870100000|2022-05-18 10:35:00|||||||||140
1652870400000|2022-05-18 10:40:00||8918||8800||8918||8800|364
1652870700000|2022-05-18 10:45:00|||||||||31
1652871600000|2022-05-18 11:00:00|9010||9010||9010||9010||135
1652871900000|2022-05-18 11:05:00|9000|8968|9000|8800|9000|8968|8982|8800|292
1652872200000|2022-05-18 11:10:00|8985||9000||9000||8985||28
1652872500000|2022-05-18 11:15:00|8950|8930|8950|8800|8950|8930|8950|8800|358
1652872800000|2022-05-18 11:20:00|8945|8896|9026|8800|9026|8896|8945|8800|291
1652873100000|2022-05-18 11:25:00|9049||8945||9049||8945||5
1652873700000|2022-05-18 11:35:00|8950|8917|8945|8800|8950|8917|8945|8800|1199
1652874000000|2022-05-18 11:40:00|8930||8930||8930||8930||278
1652874300000|2022-05-18 11:45:00|8900|8820|8880|8800|8930|8820|8880|8800|1068
1652874600000|2022-05-18 11:50:00|8930||8930||8930||8879||448
1652874900000|2022-05-18 11:55:00|8925||8925||8925||8894||52
1652875200000|2022-05-18 12:00:00|8895|8810|8925|8800|8925|8838|8892|8800|126
1652875500000|2022-05-18 12:05:00|||||||||30
1652875800000|2022-05-18 12:10:00|8906||8906||8906||8906||31
1652876100000|2022-05-18 12:15:00|8897||8906||8906||8897||121
1652876400000|2022-05-18 12:20:00|||||||||300
1652876700000|2022-05-18 12:25:00||8810||8820||8845||8810|33
1652877000000|2022-05-18 12:30:00|8870|8845|8925|8852|8925|8852|8870|8820|690
1652877300000|2022-05-18 12:35:00|8891|8828|8899|8866|8899|8866|8866|8828|2462
1652877600000|2022-05-18 12:40:00|8888||8927||8927||8888||244
1652877900000|2022-05-18 12:45:00|8897|8828|8897|8828|8897|8828|8894|8828|144
1652878200000|2022-05-18 12:50:00|8895|8830|8897|8828|8897|8830|8880|8828|725
1652878500000|2022-05-18 12:55:00|8871|8829|8845|8820|8871|8829|8829|8820|938
1652878800000|2022-05-18 13:00:00|8841||8845||8845||8841||533
1652879100000|2022-05-18 13:05:00|8840|8816|8845|8816|8845|8816|8840|8816|551
1652879400000|2022-05-18 13:10:00|8816|8808|8830|8811|8830|8811|8816|8808|354
1652879700000|2022-05-18 13:15:00|8843||8867||8867||8843||923
1652880000000|2022-05-18 13:20:00||8828||8811||8833||8811|317
1652880300000|2022-05-18 13:25:00|8900|8847|8899|8830|8930|8847|8899|8811|1425
1652880600000|2022-05-18 13:30:00|8895|8876|8957|8933|9000|8984|8847|8819|101974
1652880900000|2022-05-18 13:35:00|8950|8929|8909|8884|8990|8971|8889|8866|26786
1652881200000|2022-05-18 13:40:00|8917|8887|8797|8776|8917|8893|8775|8756|30854
1652881500000|2022-05-18 13:45:00|8796|8777|8833|8808|8873|8851|8795|8772|19960
1652881800000|2022-05-18 13:50:00|8839|8833|8901|8880|8951|8925|8824|8808|29661
1652882100000|2022-05-18 13:55:00|8896|8876|8866|8847|8902|8882|8833|8816|9224
1652882400000|2022-05-18 14:00:00|8868|8848|9013|8995|9064|9048|8864|8848|47186
1652882700000|2022-05-18 14:05:00|9016|8988|9031|9015|9120|9100|9016|8988|44694
1652883000000|2022-05-18 14:10:00|9025|9013|9033|9017|9053|9035|8983|8969|24256
1652883300000|2022-05-18 14:15:00|9032|9018|9024|9006|9067|9051|8993|8980|21191
1652883600000|2022-05-18 14:20:00|9018|9003|9016|8995|9061|9049|8983|8966|11291
1652883900000|2022-05-18 14:25:00|9007|8993|8971|8956|9050|9032|8971|8956|12219
1652884200000|2022-05-18 14:30:00|8969|8952|8912|8896|8979|8960|8906|8890|14287
1652884500000|2022-05-18 14:35:00|8911|8894|8912|8901|8919|8904|8860|8854|12751
1652884800000|2022-05-18 14:40:00|8915|8903|8907|8889|8929|8913|8877|8859|11943
1652885100000|2022-05-18 14:45:00|8905|8881|8961|8942|8964|8948|8864|8853|13079
1652885400000|2022-05-18 14:50:00|8963|8943|8958|8941|8974|8957|8940|8931|10113
1652885700000|2022-05-18 14:55:00|8957|8950|8973|8959|8973|8960|8929|8910|9360
1652886000000|2022-05-18 15:00:00|8966|8953|8907|8890|8969|8954|8896|8888|27426
1652886300000|2022-05-18 15:05:00|8906|8889|8907|8888|8916|8899|8875|8867|23357
1652886600000|2022-05-18 15:10:00|8906|8890|8862|8855|8906|8891|8855|8850|4030
1652886900000|2022-05-18 15:15:00|8861|8851|8788|8771|8863|8857|8782|8769|19610
1652887200000|2022-05-18 15:20:00|8786|8770|8743|8733|8795|8781|8743|8722|15852
1652887500000|2022-05-18 15:25:00|8738|8734|8707|8691|8761|8750|8698|8684|20934
1652887800000|2022-05-18 15:30:00|8701|8688|8704|8686|8704|8699|8670|8661|26339
1652888100000|2022-05-18 15:35:00|8701|8695|8712|8701|8739|8733|8675|8668|7051
1652888400000|2022-05-18 15:40:00|8706|8700|8734|8713|8739|8721|8694|8678|8587
1652888700000|2022-05-18 15:45:00|8728|8722|8708|8696|8730|8722|8684|8678|9421
1652889000000|2022-05-18 15:50:00|8705|8693|8657|8646|8708|8693|8656|8646|19849
1652889300000|2022-05-18 15:55:00|8656|8647|8668|8660|8687|8674|8654|8646|15689
1652889600000|2022-05-18 16:00:00|8666|8659|8660|8642|8677|8670|8621|8613|23497
1652889900000|2022-05-18 16:05:00|8653|8646|8613|8600|8658|8649|8600|8590|25255
1652890200000|2022-05-18 16:10:00|8617|8608|8638|8627|8638|8627|8602|8596|13130
1652890500000|2022-05-18 16:15:00|8631|8626|8652|8645|8657|8649|8622|8616|17095
1652890800000|2022-05-18 16:20:00|8658|8647|8608|8599|8658|8647|8599|8590|7986
1652891100000|2022-05-18 16:25:00|8609|8600|8633|8625|8649|8640|8605|8599|10187
1652891400000|2022-05-18 16:30:00|8629|8619|8648|8635|8648|8637|8612|8602|7612
1652891700000|2022-05-18 16:35:00|8646|8640|8642|8636|8657|8649|8620|8617|23110
1652892000000|2022-05-18 16:40:00|8641|8632|8631|8619|8641|8632|8603|8600|11529
1652892300000|2022-05-18 16:45:00|8630|8618|8699|8682|8699|8685|8608|8600|15853
1652892600000|2022-05-18 16:50:00|8697|8677|8694|8680|8705|8692|8673|8665|15465
1652892900000|2022-05-18 16:55:00|8691|8678|8671|8663|8693|8681|8660|8657|9150
1652893200000|2022-05-18 17:00:00|8666|8660|8622|8611|8666|8660|8618|8611|16227
1652893500000|2022-05-18 17:05:00|8619|8609|8548|8535|8619|8609|8548|8535|19654
1652893800000|2022-05-18 17:10:00|8546|8538|8529|8521|8551|8541|8521|8517|10573
1652894100000|2022-05-18 17:15:00|8527|8518|8525|8516|8537|8532|8513|8504|20432
1652894400000|2022-05-18 17:20:00|8527|8519|8518|8511|8547|8542|8518|8511|25977
1652894700000|2022-05-18 17:25:00|8516|8512|8520|8514|8534|8524|8509|8502|9137
1652895000000|2022-05-18 17:30:00|8519|8512|8536|8529|8546|8537|8514|8506|12362
1652895300000|2022-05-18 17:35:00|8535|8528|8526|8514|8555|8547|8511|8506|10958
1652895600000|2022-05-18 17:40:00|8524|8513|8499|8487|8528|8515|8487|8480|18739
1652895900000|2022-05-18 17:45:00|8497|8489|8485|8480|8514|8499|8480|8466|11236
1652896200000|2022-05-18 17:50:00|8483|8477|8470|8463|8493|8482|8460|8452|11754
1652896500000|2022-05-18 17:55:00|8469|8461|8474|8466|8478|8468|8443|8436|20155
1652896800000|2022-05-18 18:00:00|8485|8475|8477|8468|8510|8500|8470|8462|11298
1652897100000|2022-05-18 18:05:00|8484|8471|8483|8473|8487|8479|8458|8450|10176
1652897400000|2022-05-18 18:10:00|8484|8476|8481|8473|8504|8490|8469|8455|16190
1652897700000|2022-05-18 18:15:00|8482|8475|8515|8501|8531|8528|8476|8468|17677
1652898000000|2022-05-18 18:20:00|8513|8502|8506|8496|8536|8526|8501|8491|10300
1652898300000|2022-05-18 18:25:00|8509|8498|8504|8493|8524|8516|8494|8482|9396
1652898600000|2022-05-18 18:30:00|8500|8491|8483|8471|8529|8518|8481|8470|13709
1652898900000|2022-05-18 18:35:00|8480|8469|8493|8488|8503|8498|8464|8455|26226
1652899200000|2022-05-18 18:40:00|8492|8485|8533|8528|8538|8531|8492|8485|18801
1652899500000|2022-05-18 18:45:00|8532|8529|8545|8538|8561|8549|8502|8497|18641
1652899800000|2022-05-18 18:50:00|8544|8539|8516|8509|8557|8549|8511|8506|18478
1652900100000|2022-05-18 18:55:00|8513|8506|8491|8484|8524|8519|8483|8476|34228
1652900400000|2022-05-18 19:00:00|8489|8482|8515|8508|8520|8515|8488|8480|26453
1652900700000|2022-05-18 19:05:00|8520|8511|8521|8512|8560|8556|8513|8503|9995
1652901000000|2022-05-18 19:10:00|8518|8509|8499|8492|8525|8516|8494|8486|10890
1652901300000|2022-05-18 19:15:00|8498|8491|8484|8477|8528|8516|8478|8473|15668
1652901600000|2022-05-18 19:20:00|8483|8478|8421|8415|8493|8487|8407|8401|62155
1652901900000|2022-05-18 19:25:00|8420|8414|8429|8425|8439|8435|8416|8407|21878
1652902200000|2022-05-18 19:30:00|8428|8423|8468|8466|8481|8475|8427|8423|30513
1652902500000|2022-05-18 19:35:00|8467|8465|8508|8506|8526|8520|8462|8458|28996
1652902800000|2022-05-18 19:40:00|8510|8507|8470|8467|8523|8517|8467|8462|27107
1652903100000|2022-05-18 19:45:00|8468|8464|8469|8465|8486|8482|8452|8450|38147
1652903400000|2022-05-18 19:50:00|8468|8461|8443|8437|8494|8485|8432|8425|45026
1652903700000|2022-05-18 19:55:00|8440|8434|8470|8469|8481|8480|8438|8434|159933
1652904000000|2022-05-18 20:00:00|8475|8470|8576|8421|8576|8470|8474|8421|404
1652904300000|2022-05-18 20:05:00|||||||||24
1652904600000|2022-05-18 20:10:00|8735|8424|8735|8421|8735|8424|8735|8421|355
1652904900000|2022-05-18 20:15:00|8685|8424|8550|8422|8735|8469|8493|8422|583
1652905200000|2022-05-18 20:20:00|8542|8421|8542|8429|8542|8429|8542|8421|605
1652905500000|2022-05-18 20:25:00|8499||8500||8500||8495||101
1652905800000|2022-05-18 20:30:00|8467|8445|8592|8429|8592|8445|8467|8429|520
1652906100000|2022-05-18 20:35:00|||||||||153
1652906400000|2022-05-18 20:40:00|||||||||170
1652906700000|2022-05-18 20:45:00|8469|8469|8592|8429|8592|8469|8469|8429|449
1652907000000|2022-05-18 20:50:00||8469||8467||8469||8429|69
1652908200000|2022-05-18 21:10:00|||||||||1
1652908500000|2022-05-18 21:15:00|8500|8425|8500|8425|8500|8425|8500|8425|75
1652908800000|2022-05-18 21:20:00||8426||8426||8429||8426|2
1652909100000|2022-05-18 21:25:00|||||||||8
1652909700000|2022-05-18 21:35:00|||||||||6
1652910300000|2022-05-18 21:45:00|8495|8461|8500|8461|8500|8461|8495|8461|16
1652910600000|2022-05-18 21:50:00|||||||||2
1652910900000|2022-05-18 21:55:00|||||||||18
1652911200000|2022-05-18 22:00:00||8475||8475||8475||8475|69
1652911500000|2022-05-18 22:05:00|8495|8426|8475|8426|8500|8426|8475|8426|483
1652911800000|2022-05-18 22:10:00||8429||8426||8429||8426|89
1652912100000|2022-05-18 22:15:00|8460||8460||8460||8460||71
1652912400000|2022-05-18 22:20:00|8440|8440|8440|8422|8440|8440|8440|8422|319
1652912700000|2022-05-18 22:25:00|8460|8440|8460|8440|8460|8440|8460|8440|1
1652913000000|2022-05-18 22:30:00||8422||8422||8440||8422|310
1652913300000|2022-05-18 22:35:00|||||||||21
1652913600000|2022-05-18 22:40:00|||||||||87
1652913900000|2022-05-18 22:45:00|8445||8445||8445||8445||57
1652914200000|2022-05-18 22:50:00|||||||||422
1652914500000|2022-05-18 22:55:00|8439|8429|8445|8429|8445|8429|8439|8422|300
1652914800000|2022-05-18 23:00:00|8542|8440|8542|8440|8542|8440|8542|8440|102
1652915400000|2022-05-18 23:10:00|||||||||100
1652915700000|2022-05-18 23:15:00|8469|8422|8469|8425|8469|8425|8469|8422|287
1652916000000|2022-05-18 23:20:00|||||||||72
1652916300000|2022-05-18 23:25:00||8421||8421||8421||8421|191
1652916600000|2022-05-18 23:30:00|||||||||11
1652916900000|2022-05-18 23:35:00||8401||8400||8401||8400|3
1652917200000|2022-05-18 23:40:00|||||||||25
1652917500000|2022-05-18 23:45:00|||||||||6
1652917800000|2022-05-18 23:50:00|||||||||20
1652918100000|2022-05-18 23:55:00||8430||8400||8430||8400|484
1652947200000|2022-05-19 08:00:00|8401|8350|8401|8200|8401|8350|8401|8200|434
1652947500000|2022-05-19 08:05:00|||||||||52
1652947800000|2022-05-19 08:10:00||8340||8200||8360||8200|468
1652948100000|2022-05-19 08:15:00|||||||||36
1652948400000|2022-05-19 08:20:00|||||||||8
1652948700000|2022-05-19 08:25:00|||||||||17
1652949300000|2022-05-19 08:35:00|||||||||10
1652950800000|2022-05-19 09:00:00|||||||||2
1652951100000|2022-05-19 09:05:00|||||||||50
1652951700000|2022-05-19 09:15:00|||||||||120
1652952000000|2022-05-19 09:20:00|8386|8300|8401|8200|8401|8350|8371|8200|100
1652952600000|2022-05-19 09:30:00|||||||||20
1652952900000|2022-05-19 09:35:00|8400||8400||8400||8400||0
1652953200000|2022-05-19 09:40:00|||||||||1
1652953500000|2022-05-19 09:45:00|||||||||4
1652955000000|2022-05-19 10:10:00||8288||8320||8320||8288|10
1652955300000|2022-05-19 10:15:00|8390|8288|8390|8288|8390|8288|8366|8288|85
1652955600000|2022-05-19 10:20:00||8301||8301||8301||8301|0
1652955900000|2022-05-19 10:25:00|||||||||10
1652956500000|2022-05-19 10:35:00||8327||8301||8327||8301|60
1652956800000|2022-05-19 10:40:00|8380||8380||8380||8380||2
1652957100000|2022-05-19 10:45:00|||||||||21
1652957700000|2022-05-19 10:55:00|||||||||273
1652958000000|2022-05-19 11:00:00|8350|8311|8349|8310|8380|8330|8349|8301|486
1652958300000|2022-05-19 11:05:00|8380|8322|8380|8325|8380|8330|8380|8310|54
1652958600000|2022-05-19 11:10:00||8330||8350||8350||8330|50
1652958900000|2022-05-19 11:15:00||8347||8325||8347||8325|103
1652959200000|2022-05-19 11:20:00||8326||8326||8326||8326|179
1652959500000|2022-05-19 11:25:00|8400|8335|8400|8335|8400|8335|8400|8335|10
1652959800000|2022-05-19 11:30:00|||||||||15
1652960100000|2022-05-19 11:35:00|||||||||125
1652960400000|2022-05-19 11:40:00||8354||8335||8354||8335|28
1652960700000|2022-05-19 11:45:00|||||||||86
1652961300000|2022-05-19 11:55:00||8375||8375||8375||8375|350
1652961600000|2022-05-19 12:00:00|8467|8380|8600|8375|8600|8400|8467|8375|1782
1652961900000|2022-05-19 12:05:00|8599|8392|8497|8400|8600|8412|8476|8375|263
1652962200000|2022-05-19 12:10:00|8500|8375|8600|8350|8600|8375|8395|8350|1049
1652962500000|2022-05-19 12:15:00|8542||8415||8542||8415||51
1652962800000|2022-05-19 12:20:00|8382|8335|8390|8279|8390|8335|8382|8279|786
1652963100000|2022-05-19 12:25:00|8384|8286|8380|8286|8390|8286|8380|8286|93
1652963400000|2022-05-19 12:30:00|||||||||120
1652963700000|2022-05-19 12:35:00|||||||||29
1652964600000|2022-05-19 12:50:00||8325||8286||8350||8286|600
1652964900000|2022-05-19 12:55:00|||||||||325
1652965200000|2022-05-19 13:00:00|8400|8301|8400|8375|8400|8375|8400|8301|739
1652965500000|2022-05-19 13:05:00||8330||8301||8330||8301|50
1652965800000|2022-05-19 13:10:00|8600|8379|8600|8301|8600|8412|8600|8301|1703
1652966100000|2022-05-19 13:15:00|8579|8472|8579|8350|8579|8472|8579|8350|377
1652966400000|2022-05-19 13:20:00|8485|8351|8599|8351|8599|8423|8485|8351|107
1652966700000|2022-05-19 13:25:00|8521|8383|8620|8400|8623|8575|8470|8351|1528
1652967000000|2022-05-19 13:30:00|8570|8569|8580|8562|8666|8650|8477|8455|31908
1652967300000|2022-05-19 13:35:00|8601|8564|8660|8645|8668|8655|8529|8505|38163
1652967600000|2022-05-19 13:40:00|8665|8640|8575|8555|8699|8675|8571|8542|46490
1652967900000|2022-05-19 13:45:00|8574|8556|8531|8514|8591|8577|8490|8475|38747
1652968200000|2022-05-19 13:50:00|8542|8521|8660|8640|8678|8657|8509|8490|28319
1652968500000|2022-05-19 13:55:00|8668|8644|8696|8685|8795|8771|8661|8641|23995
1652968800000|2022-05-19 14:00:00|8699|8687|8845|8819|8886|8873|8675|8664|48557
1652969100000|2022-05-19 14:05:00|8852|8830|8748|8735|8881|8866|8719|8705|22615
1652969400000|2022-05-19 14:10:00|8749|8733|8743|8727|8818|8799|8729|8713|14069
1652969700000|2022-05-19 14:15:00|8750|8733|8785|8767|8829|8812|8742|8729|17629
1652970000000|2022-05-19 14:20:00|8780|8770|8843|8828|8865|8847|8780|8768|21461
1652970300000|2022-05-19 14:25:00|8837|8827|8782|8769|8842|8827|8722|8707|39162
1652970600000|2022-05-19 14:30:00|8781|8761|8903|8893|8915|8904|8738|8724|20802
1652970900000|2022-05-19 14:35:00|8899|8887|8846|8833|8925|8916|8833|8820|27235
1652971200000|2022-05-19 14:40:00|8845|8832|8808|8790|8852|8841|8782|8775|27137
1652971500000|2022-05-19 14:45:00|8812|8792|8801|8789|8830|8816|8774|8764|23519
1652971800000|2022-05-19 14:50:00|8799|8786|8921|8906|8925|8911|8799|8786|11331
1652972100000|2022-05-19 14:55:00|8920|8905|8915|8906|8958|8947|8892|8880|31180
1652972400000|2022-05-19 15:00:00|8911|8907|8913|8900|8938|8929|8898|8889|12856
1652972700000|2022-05-19 15:05:00|8917|8907|8934|8924|8936|8924|8837|8824|27532
1652973000000|2022-05-19 15:10:00|8933|8919|8948|8938|8980|8968|8933|8919|17687
1652973300000|2022-05-19 15:15:00|8942|8930|8924|8913|8945|8933|8904|8888|17699
1652973600000|2022-05-19 15:20:00|8921|8905|8959|8948|8972|8960|8906|8896|20080
1652973900000|2022-05-19 15:25:00|8951|8945|8924|8915|8979|8965|8918|8910|16662
1652974200000|2022-05-19 15:30:00|8928|8917|8968|8958|8970|8964|8917|8910|13890
1652974500000|2022-05-19 15:35:00|8975|8963|9080|9072|9080|9072|8959|8952|68109
1652974800000|2022-05-19 15:40:00|9081|9073|9127|9115|9145|9135|9073|9059|68670
1652975100000|2022-05-19 15:45:00|9123|9111|9143|9132|9155|9148|9093|9089|34225
1652975400000|2022-05-19 15:50:00|9142|9133|9158|9144|9165|9157|9118|9107|31212
1652975700000|2022-05-19 15:55:00|9152|9145|9188|9180|9196|9186|9126|9118|26892
1652976000000|2022-05-19 16:00:00|9191|9175|9182|9175|9214|9205|9154|9146|12752
1652976300000|2022-05-19 16:05:00|9185|9176|9203|9189|9206|9195|9166|9155|20018
1652976600000|2022-05-19 16:10:00|9208|9195|9226|9210|9235|9224|9180|9170|26796
1652976900000|2022-05-19 16:15:00|9229|9218|9188|9176|9249|9237|9185|9174|12822
1652977200000|2022-05-19 16:20:00|9185|9172|9185|9173|9190|9176|9125|9117|18729
1652977500000|2022-05-19 16:25:00|9187|9174|9210|9201|9219|9202|9176|9163|9004
1652977800000|2022-05-19 16:30:00|9209|9196|9186|9170|9220|9206|9181|9168|22812
1652978100000|2022-05-19 16:35:00|9187|9165|9137|9124|9187|9165|9126|9115|18033
1652978400000|2022-05-19 16:40:00|9142|9126|9095|9083|9142|9126|9087|9078|19732
1652978700000|2022-05-19 16:45:00|9092|9084|9080|9071|9110|9099|9050|9040|18772
1652979000000|2022-05-19 16:50:00|9085|9074|9079|9065|9101|9093|9076|9065|21749
1652979300000|2022-05-19 16:55:00|9076|9063|9141|9130|9158|9145|9063|9055|24500
1652979600000|2022-05-19 17:00:00|9139|9132|9102|9093|9153|9143|9093|9085|21686
1652979900000|2022-05-19 17:05:00|9104|9095|9115|9105|9154|9138|9100|9085|13659
1652980200000|2022-05-19 17:10:00|9110|9096|9087|9072|9110|9096|9060|9045|11908
1652980500000|2022-05-19 17:15:00|9085|9065|9145|9129|9145|9129|9057|9046|18326
1652980800000|2022-05-19 17:20:00|9140|9122|9158|9148|9159|9149|9111|9104|29088
1652981100000|2022-05-19 17:25:00|9153|9141|9147|9135|9175|9167|9141|9130|21776
1652981400000|2022-05-19 17:30:00|9150|9138|9166|9158|9212|9198|9134|9126|28369
1652981700000|2022-05-19 17:35:00|9165|9153|9164|9150|9185|9173|9140|9131|21627
1652982000000|2022-05-19 17:40:00|9162|9149|9188|9178|9195|9187|9139|9130|21412
1652982300000|2022-05-19 17:45:00|9187|9177|9097|9086|9208|9203|9093|9081|37748
1652982600000|2022-05-19 17:50:00|9096|9084|9191|9179|9191|9180|9094|9084|23673
1652982900000|2022-05-19 17:55:00|9195|9181|9271|9260|9282|9275|9195|9181|30943
1652983200000|2022-05-19 18:00:00|9280|9265|9226|9215|9280|9268|9208|9203|24868
1652983500000|2022-05-19 18:05:00|9225|9212|9245|9236|9245|9236|9190|9181|21145
1652983800000|2022-05-19 18:10:00|9246|9237|9270|9254|9285|9276|9241|9233|20246
1652984100000|2022-05-19 18:15:00|9273|9260|9232|9222|9285|9275|9230|9221|29331
1652984400000|2022-05-19 18:20:00|9237|9223|9251|9240|9278|9264|9222|9211|20755
1652984700000|2022-05-19 18:25:00|9264|9249|9245|9233|9277|9265|9222|9213|19995
1652985000000|2022-05-19 18:30:00|9244|9236|9252|9240|9278|9265|9228|9214|15574
1652985300000|2022-05-19 18:35:00|9251|9241|9323|9314|9354|9342|9230|9221|30091
1652985600000|2022-05-19 18:40:00|9322|9308|9294|9282|9327|9314|9249|9234|20078
1652985900000|2022-05-19 18:45:00|9297|9284|9322|9312|9322|9312|9269|9260|20567
1652986200000|2022-05-19 18:50:00|9323|9317|9324|9309|9338|9325|9283|9273|22784
1652986500000|2022-05-19 18:55:00|9325|9310|9296|9281|9325|9312|9257|9248|32553
1652986800000|2022-05-19 19:00:00|9294|9279|9283|9267|9319|9307|9252|9243|24718
1652987100000|2022-05-19 19:05:00|9282|9268|9220|9213|9297|9287|9220|9213|34136
1652987400000|2022-05-19 19:10:00|9219|9212|9224|9214|9251|9239|9210|9199|13736
1652987700000|2022-05-19 19:15:00|9226|9209|9189|9177|9241|9227|9175|9164|22240
1652988000000|2022-05-19 19:20:00|9191|9178|9142|9133|9191|9181|9137|9129|15619
1652988300000|2022-05-19 19:25:00|9144|9131|9120|9112|9153|9143|9115|9108|33566
1652988600000|2022-05-19 19:30:00|9118|9108|9114|9109|9137|9131|9108|9103|36441
1652988900000|2022-05-19 19:35:00|9112|9106|9112|9103|9127|9123|9098|9091|31855
1652989200000|2022-05-19 19:40:00|9113|9105|9172|9165|9182|9173|9101|9097|31707
1652989500000|2022-05-19 19:45:00|9176|9166|9131|9123|9185|9183|9106|9100|67050
1652989800000|2022-05-19 19:50:00|9134|9127|9098|9092|9149|9134|9075|9074|61593
1652990100000|2022-05-19 19:55:00|9099|9094|9100|9094|9109|9105|9077|9075|129339
1652990400000|2022-05-19 20:00:00|9099|9088|9170|9081|9170|9088|9099|9081|275801
1652990700000|2022-05-19 20:05:00|9130|9100|9160|9100|9170|9100|9130|9100|12
1652991000000|2022-05-19 20:10:00|9142||9160||9160||9142||85
1652991300000|2022-05-19 20:15:00|9150|9068|9150|9069|9150|9069|9150|9068|1
1652991900000|2022-05-19 20:25:00|||||||||200
1652992200000|2022-05-19 20:30:00|||||||||1
1652992500000|2022-05-19 20:35:00|||||||||1
1652992800000|2022-05-19 20:40:00|9130||9144||9144||9075||1001
1652993100000|2022-05-19 20:45:00|9150|9074|9150|9069|9150|9074|9100|9069|338
1652993400000|2022-05-19 20:50:00||9097||9097||9097||9097|105
1652993700000|2022-05-19 20:55:00||9069||9069||9069||9069|15
1652994000000|2022-05-19 21:00:00||9068||9068||9068||9068|3
1652994900000|2022-05-19 21:15:00|9136|9069|9150|9069|9150|9069|9136|9069|12
1652996100000|2022-05-19 21:35:00|||||||||415
1652996400000|2022-05-19 21:40:00|9140|9112|9140|9075|9140|9132|9140|9075|3303
1652998500000|2022-05-19 22:15:00|||||||||1
1652998800000|2022-05-19 22:20:00|||||||||1
1652999100000|2022-05-19 22:25:00|||||||||1
1652999400000|2022-05-19 22:30:00|9150||9150||9150||9150||25
1653000000000|2022-05-19 22:40:00||9080||9080||9080||9080|33
1653000300000|2022-05-19 22:45:00|||||||||103
1653000600000|2022-05-19 22:50:00|||||||||1
1653000900000|2022-05-19 22:55:00||9100||9100||9100||9100|510
1653001500000|2022-05-19 23:05:00|||||||||319
1653001800000|2022-05-19 23:10:00||9101||9101||9101||9101|9
1653002400000|2022-05-19 23:20:00|||||||||117
1653002700000|2022-05-19 23:25:00|9200|9130|9232|9150|9232|9150|9200|9130|1642
1653003000000|2022-05-19 23:30:00|9266|9101|9266|9101|9266|9101|9266|9101|461
1653003300000|2022-05-19 23:35:00|||||||||13
1653003600000|2022-05-19 23:40:00||9133||9101||9133||9101|0
1653003900000|2022-05-19 23:45:00||9180||9101||9180||9101|472
1653004200000|2022-05-19 23:50:00||9110||9115||9115||9110|17
1653004500000|2022-05-19 23:55:00|||||||||65
1653033600000|2022-05-20 08:00:00|9447|8800|9300|9120|9447|9120|9094|8800|9650
1653034500000|2022-05-20 08:15:00|||||||||10
1653034800000|2022-05-20 08:20:00|||||||||20
1653035400000|2022-05-20 08:30:00|9447|9157|9447|9120|9447|9157|9447|9120|169
1653035700000|2022-05-20 08:35:00|9250|9109|9250|9109|9250|9109|9250|9109|30
1653036000000|2022-05-20 08:40:00|9322||9447||9447||9322||384
1653036300000|2022-05-20 08:45:00|9379||9379||9379||9379||222
1653036600000|2022-05-20 08:50:00||9121||9121||9121||9121|0
1653036900000|2022-05-20 08:55:00||9126||9136||9136||9126|7
1653037200000|2022-05-20 09:00:00|9329|9250|9329|9136|9329|9250|9295|9136|511
1653037800000|2022-05-20 09:10:00||9190||9190||9190||9190|6
1653038700000|2022-05-20 09:25:00|9293|9118|9329|9190|9329|9192|9190|9109|579
1653039000000|2022-05-20 09:30:00||9195||9200||9200||9195|0
1653039300000|2022-05-20 09:35:00|9300||9300||9300||9300||0
1653039900000|2022-05-20 09:45:00|9222|9109|9300|9109|9300|9109|9222|9109|87
1653040200000|2022-05-20 09:50:00|9200||9300||9300||9200||576
1653040500000|2022-05-20 09:55:00|9240|9219|9300|9109|9300|9222|9240|9109|221
1653040800000|2022-05-20 10:00:00|||||||||3
1653041700000|2022-05-20 10:15:00|9372||9277||9372||9277||22
1653042000000|2022-05-20 10:20:00|||||||||75
1653043200000|2022-05-20 10:40:00|||||||||10
1653043500000|2022-05-20 10:45:00|9245||9277||9277||9245||126
1653043800000|2022-05-20 10:50:00|||||||||2
1653044100000|2022-05-20 10:55:00|9257||9257||9257||9257||0
1653044400000|2022-05-20 11:00:00|9241|9210|9300|9125|9300|9210|9199|9125|1847
1653044700000|2022-05-20 11:05:00|9276|9212|9300|9125|9300|9212|9276|9125|140
1653045000000|2022-05-20 11:10:00|||||||||5
1653045300000|2022-05-20 11:15:00|9242|9145|9300|9190|9300|9190|9242|9125|14
1653045600000|2022-05-20 11:20:00|9400|9125|9400|9125|9400|9125|9400|9125|22
1653045900000|2022-05-20 11:25:00|9260|9166|9250|9125|9260|9166|9250|9125|224
1653046200000|2022-05-20 11:30:00|||||||||12
1653046500000|2022-05-20 11:35:00|9234|9215|9240|9220|9250|9220|9234|9215|211
1653046800000|2022-05-20 11:40:00|9250|9143|9290|9125|9290|9190|9234|9125|659
1653047100000|2022-05-20 11:45:00||9216||9125||9216||9125|520
1653047400000|2022-05-20 11:50:00||9145||9145||9145||9145|12
1653047700000|2022-05-20 11:55:00|9268|9150|9290|9125|9290|9150|9263|9125|1198
1653048000000|2022-05-20 12:00:00|9233|9150|9290|9145|9290|9150|9233|9145|54
1653048300000|2022-05-20 12:05:00|9269|9150|9290|9178|9290|9250|9269|9150|417
1653048600000|2022-05-20 12:10:00|9239|9185|9290|9185|9290|9185|9239|9185|10
1653049200000|2022-05-20 12:20:00|||||||||111
1653049500000|2022-05-20 12:25:00||9250||9201||9250||9201|595
1653049800000|2022-05-20 12:30:00|9267|9208|9267|9208|9267|9208|9267|9208|7
1653050100000|2022-05-20 12:35:00|9247|9239|9267|9208|9267|9239|9245|9208|636
1653050400000|2022-05-20 12:40:00|||||||||28
1653050700000|2022-05-20 12:45:00|9240|9150|9267|9109|9267|9150|9240|9109|572
1653051000000|2022-05-20 12:50:00||9125||9125||9125||9125|103
1653051300000|2022-05-20 12:55:00||9126||9125||9137||9125|225
1653051900000|2022-05-20 13:05:00|||||||||11
1653052200000|2022-05-20 13:10:00|||||||||1
1653052500000|2022-05-20 13:15:00||9164||9153||9164||9153|27
1653052800000|2022-05-20 13:20:00|||||||||2
1653053100000|2022-05-20 13:25:00|9249|9201|9270|9201|9270|9224|9249|9157|354
1653053400000|2022-05-20 13:30:00|9261|9248|9317|9300|9438|9408|9239|9210|70512
1653053700000|2022-05-20 13:35:00|9329|9304|9375|9361|9395|9382|9273|9250|65688
1653054000000|2022-05-20 13:40:00|9368|9351|9483|9465|9488|9475|9348|9327|63915
1653054300000|2022-05-20 13:45:00|9488|9468|9232|9216|9490|9475|9221|9203|75160
1653054600000|2022-05-20 13:50:00|9229|9218|9309|9296|9369|9354|9218|9202|61867
1653054900000|2022-05-20 13:55:00|9308|9290|9274|9258|9342|9327|9264|9251|28279
1653055200000|2022-05-20 14:00:00|9273|9269|9273|9255|9307|9290|9226|9215|21425
1653055500000|2022-05-20 14:05:00|9278|9250|9175|9162|9278|9258|9146|9135|20485
1653055800000|2022-05-20 14:10:00|9176|9161|9160|9143|9195|9180|9149|9137|24925
1653056100000|2022-05-20 14:15:00|9159|9148|9186|9173|9188|9175|9137|9125|19373
1653056400000|2022-05-20 14:20:00|9191|9185|9199|9186|9205|9191|9130|9120|13429
1653056700000|2022-05-20 14:25:00|9202|9187|9306|9287|9318|9304|9195|9187|16880
1653057000000|2022-05-20 14:30:00|9299|9280|9232|9218|9322|9304|9231|9213|12499
1653057300000|2022-05-20 14:35:00|9229|9209|9242|9226|9265|9247|9214|9200|12687
1653057600000|2022-05-20 14:40:00|9230|9223|9257|9236|9274|9265|9218|9203|9349
1653057900000|2022-05-20 14:45:00|9256|9237|9197|9186|9256|9237|9174|9158|12069
1653058200000|2022-05-20 14:50:00|9199|9187|9118|9100|9206|9192|9107|9097|16965
1653058500000|2022-05-20 14:55:00|9115|9102|9052|9038|9131|9117|9043|9034|25994
1653058800000|2022-05-20 15:00:00|9050|9040|9046|9034|9074|9058|9017|9007|20528
1653059100000|2022-05-20 15:05:00|9049|9036|8999|8981|9049|9037|8967|8956|27715
1653059400000|2022-05-20 15:10:00|8990|8978|8973|8958|8994|8983|8948|8936|25358
1653059700000|2022-05-20 15:15:00|8972|8957|8928|8914|8972|8958|8903|8891|28995
1653060000000|2022-05-20 15:20:00|8936|8913|8900|8888|8952|8938|8900|8888|24823
1653060300000|2022-05-20 15:25:00|8901|8893|8973|8957|8985|8974|8898|8890|19177
1653060600000|2022-05-20 15:30:00|8970|8956|8971|8956|9019|9006|8943|8934|15619
1653060900000|2022-05-20 15:35:00|8970|8953|8938|8922|8970|8954|8922|8905|13243
1653061200000|2022-05-20 15:40:00|8936|8925|8915|8905|8977|8962|8912|8900|15039
1653061500000|2022-05-20 15:45:00|8913|8900|8925|8917|8947|8939|8910|8900|19325
1653061800000|2022-05-20 15:50:00|8923|8914|8883|8874|8943|8928|8878|8865|12929
1653062100000|2022-05-20 15:55:00|8887|8875|8874|8862|8892|8882|8858|8851|11997
1653062400000|2022-05-20 16:00:00|8871|8861|8868|8857|8885|8874|8858|8851|13891
1653062700000|2022-05-20 16:05:00|8862|8855|8803|8792|8872|8865|8803|8792|18075
1653063000000|2022-05-20 16:10:00|8800|8786|8811|8796|8821|8811|8772|8763|34961
1653063300000|2022-05-20 16:15:00|8815|8804|8761|8752|8825|8816|8749|8740|22564
1653063600000|2022-05-20 16:20:00|8760|8750|8795|8784|8799|8789|8756|8748|18023
1653063900000|2022-05-20 16:25:00|8789|8781|8761|8748|8790|8781|8746|8742|17434
1653064200000|2022-05-20 16:30:00|8758|8745|8760|8746|8782|8768|8749|8742|32733
1653064500000|2022-05-20 16:35:00|8752|8740|8737|8724|8762|8747|8730|8721|20312
1653064800000|2022-05-20 16:40:00|8732|8722|8692|8679|8733|8722|8689|8679|15254
1653065100000|2022-05-20 16:45:00|8691|8680|8720|8700|8720|8705|8654|8644|13951
1653065400000|2022-05-20 16:50:00|8719|8701|8662|8648|8720|8707|8653|8641|8529
1653065700000|2022-05-20 16:55:00|8668|8653|8687|8667|8694|8681|8654|8641|14417
1653066000000|2022-05-20 17:00:00|8676|8666|8662|8646|8677|8666|8633|8621|12095
1653066300000|2022-05-20 17:05:00|8663|8647|8633|8618|8680|8671|8628|8615|19886
1653066600000|2022-05-20 17:10:00|8634|8619|8633|8616|8640|8627|8604|8597|16708
1653066900000|2022-05-20 17:15:00|8630|8619|8616|8607|8638|8625|8611|8601|10653
1653067200000|2022-05-20 17:20:00|8617|8604|8603|8589|8628|8614|8593|8585|16510
1653067500000|2022-05-20 17:25:00|8602|8585|8589|8573|8605|8587|8562|8551|13089
1653067800000|2022-05-20 17:30:00|8590|8574|8711|8694|8715|8701|8579|8567|17106
1653068100000|2022-05-20 17:35:00|8707|8687|8696|8683|8725|8706|8672|8661|20196
1653068400000|2022-05-20 17:40:00|8695|8680|8718|8705|8727|8710|8673|8668|13591
1653068700000|2022-05-20 17:45:00|8720|8704|8726|8714|8763|8750|8710|8700|20129
1653069000000|2022-05-20 17:50:00|8722|8713|8758|8748|8787|8771|8713|8701|12416
1653069300000|2022-05-20 17:55:00|8759|8744|8758|8749|8777|8767|8748|8730|16882
1653069600000|2022-05-20 18:00:00|8757|8752|8749|8737|8781|8764|8743|8730|8049
1653069900000|2022-05-20 18:05:00|8755|8741|8728|8713|8755|8744|8708|8694|12576
1653070200000|2022-05-20 18:10:00|8732|8714|8725|8715|8752|8737|8709|8700|5710
1653070500000|2022-05-20 18:15:00|8723|8713|8697|8676|8732|8719|8680|8669|7414
1653070800000|2022-05-20 18:20:00|8694|8677|8681|8664|8696|8685|8671|8660|7810
1653071100000|2022-05-20 18:25:00|8680|8666|8674|8665|8687|8667|8657|8650|26986
1653071400000|2022-05-20 18:30:00|8664|8661|8619|8611|8680|8670|8611|8600|27159
1653071700000|2022-05-20 18:35:00|8624|8612|8632|8628|8647|8641|8618|8611|28553
1653072000000|2022-05-20 18:40:00|8631|8627|8690|8678|8692|8678|8625|8620|33421
1653072300000|2022-05-20 18:45:00|8689|8669|8680|8669|8695|8681|8654|8640|30220
1653072600000|2022-05-20 18:50:00|8679|8666|8745|8733|8765|8753|8666|8651|18457
1653072900000|2022-05-20 18:55:00|8746|8734|8714|8703|8755|8740|8711|8700|10748
1653073200000|2022-05-20 19:00:00|8717|8704|8691|8679|8752|8738|8674|8668|16678
1653073500000|2022-05-20 19:05:00|8689|8675|8695|8682|8696|8686|8664|8655|8141
1653073800000|2022-05-20 19:10:00|8696|8685|8708|8697|8714|8704|8689|8680|17424
1653074100000|2022-05-20 19:15:00|8715|8704|8750|8736|8767|8756|8709|8700|27845
1653074400000|2022-05-20 19:20:00|8755|8739|8789|8778|8802|8798|8755|8739|96719
1653074700000|2022-05-20 19:25:00|8792|8781|8866|8857|8874|8867|8779|8773|78898
1653075000000|2022-05-20 19:30:00|8870|8858|8889|8881|8897|8892|8800|8795|79052
1653075300000|2022-05-20 19:35:00|8883|8879|8917|8905|8967|8953|8872|8864|39212
1653075600000|2022-05-20 19:40:00|8922|8906|8958|8947|8995|8983|8922|8906|29492
1653075900000|2022-05-20 19:45:00|8961|8948|8938|8931|8969|8959|8909|8902|42437
1653076200000|2022-05-20 19:50:00|8946|8937|8980|8971|8980|8972|8937|8930|64953
1653076500000|2022-05-20 19:55:00|8975|8966|8978|8973|8988|8985|8954|8953|151377
1653076800000|2022-05-20 20:00:00|8981|8964|9013|8986|9013|8986|8981|8900|249189
1653077100000|2022-05-20 20:05:00|8998|8985|8997|8985|8998|8985|8997|8985|1118
1653077400000|2022-05-20 20:10:00|8975|8975|8970|8900|8998|8975|8970|8900|1941
1653077700000|2022-05-20 20:15:00|8998|8910|8998|8945|8998|8951|8998|8910|1742
1653078000000|2022-05-20 20:20:00|8997||8997||8997||8997||14
1653078300000|2022-05-20 20:25:00|8998|8910|8998|8802|8998|8910|8971|8802|212
1653078600000|2022-05-20 20:30:00|||||||||115
1653078900000|2022-05-20 20:35:00|8994|8800|8994|8800|8994|8800|8994|8800|17
1653079200000|2022-05-20 20:40:00|8998|8854|8998|8854|8998|8854|8998|8854|96
1653079500000|2022-05-20 20:45:00|||||||||1
1653079800000|2022-05-20 20:50:00|8995|8800|8994|8850|8995|8850|8994|8800|6
1653080100000|2022-05-20 20:55:00|||||||||6
1653292800000|2022-05-23 08:00:00|||||||||242
1653293100000|2022-05-23 08:05:00|9098|9000|9098|9000|9098|9000|9098|9000|136
1653293400000|2022-05-23 08:10:00|9060||9060||9174||9050||35
1653293700000|2022-05-23 08:15:00|||||||||141
1653294000000|2022-05-23 08:20:00|||||||||60
1653294300000|2022-05-23 08:25:00|9131|9030|9200|9030|9200|9036|9131|9030|245
1653294600000|2022-05-23 08:30:00|9070||9070||9070||9070||19
1653294900000|2022-05-23 08:35:00||9000||8929||9000||8929|360
1653295200000|2022-05-23 08:40:00|||||||||351
1653295800000|2022-05-23 08:50:00|||||||||9
1653296100000|2022-05-23 08:55:00|||||||||1
1653297300000|2022-05-23 09:15:00|||||||||6
1653298200000|2022-05-23 09:30:00|||||||||20
1653298500000|2022-05-23 09:35:00|9141|9030|9200|9030|9200|9036|9141|9030|610
1653298800000|2022-05-23 09:40:00|||||||||11
1653299100000|2022-05-23 09:45:00|9150|9010|9150|8800|9150|9010|9150|8800|0
1653299400000|2022-05-23 09:50:00|||||||||20
1653300300000|2022-05-23 10:05:00|||||||||81
1653300600000|2022-05-23 10:10:00||9000||9000||9000||9000|11
1653301800000|2022-05-23 10:30:00|||||||||2
1653302100000|2022-05-23 10:35:00|9072|8800|9150|8800|9150|8800|9072|8800|270
1653303000000|2022-05-23 10:50:00||8970||8970||8970||8970|0
1653303300000|2022-05-23 10:55:00|9200||9150||9200||9150||55
1653303600000|2022-05-23 11:00:00|9140|8975|9055|9000|9140|9010|9010|8975|636
1653303900000|2022-05-23 11:05:00|9099||9099||9099||9099||50
1653304200000|2022-05-23 11:10:00|9097|9050|9155|9000|9188|9050|9050|9000|2930
1653304500000|2022-05-23 11:15:00|9125|9084|9155|9084|9155|9084|9125|9084|4
1653304800000|2022-05-23 11:20:00|9150|9013|9050|9000|9150|9013|9050|9000|335
1653305100000|2022-05-23 11:25:00|9055||9097||9097||9055||508
1653305400000|2022-05-23 11:30:00|9090|9025|9070|9000|9090|9055|9070|9000|0
1653305700000|2022-05-23 11:35:00|9050||9050||9050||9005||748
1653306000000|2022-05-23 11:40:00|9025||9050||9050||9025||193
1653306300000|2022-05-23 11:45:00||9012||9012||9012||9012|74
1653306600000|2022-05-23 11:50:00||9000||9000||9000||9000|409
1653306900000|2022-05-23 11:55:00|9020|8998|9010|9000|9020|9000|9003|8975|955
1653307200000|2022-05-23 12:00:00|9030|8990|9088|8975|9088|8990|9030|8975|1482
1653307500000|2022-05-23 12:05:00|9090|8800|9100|8800|9100|8800|9090|8800|321
1653307800000|2022-05-23 12:10:00|9061|9000|9100|9000|9100|9000|9056|9000|1082
1653308100000|2022-05-23 12:15:00|||||||||761
1653308400000|2022-05-23 12:20:00|9092|9040|9060|9040|9100|9046|9060|9040|28
1653308700000|2022-05-23 12:25:00|9056|9000|9060|9000|9060|9000|9052|9000|424
1653309000000|2022-05-23 12:30:00|9049|8929|9000|8830|9060|8929|9000|8800|957
1653309300000|2022-05-23 12:35:00|9060|8850|9060|8970|9060|8980|9060|8850|887
1653309600000|2022-05-23 12:40:00|9025||9025||9025||9025||63
1653309900000|2022-05-23 12:45:00|||||||||5
1653310200000|2022-05-23 12:50:00||9000||9000||9000||9000|39
1653310500000|2022-05-23 12:55:00|9015|9015|8998|8970|9025|9015|8998|8970|8858
1653310800000|2022-05-23 13:00:00|8992|8900|9002|8900|9002|8911|8930|8900|1109
1653311100000|2022-05-23 13:05:00|9000|8931|8958|8931|9000|8950|8958|8931|1598
1653311400000|2022-05-23 13:10:00|8985|8935|8985|8936|8985|8937|8985|8935|2061
1653311700000|2022-05-23 13:15:00|||||||||77
1653312000000|2022-05-23 13:20:00||8950||8936||8966||8936|461
1653312300000|2022-05-23 13:25:00|8986|8964|9002|8936|9002|8967|8986|8936|7606
1653312600000|2022-05-23 13:30:00|8988|8959|8800|8778|9000|8979|8744|8726|135171
1653312900000|2022-05-23 13:35:00|8806|8779|8714|8691|8826|8797|8701|8687|54374
1653313200000|2022-05-23 13:40:00|8724|8703|8846|8819|8861|8842|8672|8655|49644
1653313500000|2022-05-23 13:45:00|8842|8817|8909|8887|8972|8951|8780|8761|44234
1653313800000|2022-05-23 13:50:00|8908|8891|8866|8852|8956|8938|8860|8845|47238
1653314100000|2022-05-23 13:55:00|8867|8850|8667|8649|8867|8852|8659|8649|49541
1653314400000|2022-05-23 14:00:00|8664|8655|8608|8590|8711|8702|8602|8590|49385
1653314700000|2022-05-23 14:05:00|8610|8592|8645|8627|8665|8652|8581|8566|32507
1653315000000|2022-05-23 14:10:00|8649|8622|8678|8670|8707|8694|8619|8605|54148
1653315300000|2022-05-23 14:15:00|8680|8671|8681|8666|8735|8723|8648|8632|29158
1653315600000|2022-05-23 14:20:00|8678|8663|8660|8648|8684|8667|8622|8611|20394
1653315900000|2022-05-23 14:25:00|8659|8649|8677|8658|8683|8666|8569|8557|29336
1653316200000|2022-05-23 14:30:00|8690|8669|8800|8785|8818|8805|8651|8639|35476
1653316500000|2022-05-23 14:35:00|8793|8777|8778|8754|8810|8799|8753|8741|35011
1653316800000|2022-05-23 14:40:00|8776|8757|8766|8758|8828|8814|8726|8716|21298
1653317100000|2022-05-23 14:45:00|8767|8751|8828|8811|8850|8841|8717|8705|40828
1653317400000|2022-05-23 14:50:00|8819|8809|8763|8748|8824|8809|8716|8706|18634
1653317700000|2022-05-23 14:55:00|8761|8749|8775|8758|8780|8772|8743|8724|19359
1653318000000|2022-05-23 15:00:00|8774|8760|8880|8871|8889|8881|8729|8713|24833
1653318300000|2022-05-23 15:05:00|8881|8873|8807|8797|8899|8893|8807|8794|36919
1653318600000|2022-05-23 15:10:00|8810|8794|8825|8812|8826|8813|8777|8761|31953
1653318900000|2022-05-23 15:15:00|8823|8813|8804|8789|8875|8864|8798|8785|23819
1653319200000|2022-05-23 15:20:00|8796|8781|8826|8820|8846|8830|8787|8774|16764
1653319500000|2022-05-23 15:25:00|8823|8821|8869|8856|8872|8858|8808|8802|27409
1653319800000|2022-05-23 15:30:00|8873|8862|8930|8921|8930|8928|8858|8852|35937
1653320100000|2022-05-23 15:35:00|8931|8922|8955|8941|8955|8944|8907|8892|15097
1653320400000|2022-05-23 15:40:00|8952|8944|8933|8925|8952|8944|8925|8918|12260
1653320700000|2022-05-23 15:45:00|8928|8923|8880|8870|8936|8930|8872|8865|26237
1653321000000|2022-05-23 15:50:00|8884|8874|8877|8870|8909|8896|8875|8868|24191
1653321300000|2022-05-23 15:55:00|8875|8871|8865|8857|8899|8890|8864|8857|25883
1653321600000|2022-05-23 16:00:00|8864|8858|8931|8924|8948|8942|8854|8844|40946
1653321900000|2022-05-23 16:05:00|8930|8923|8958|8948|8968|8958|8912|8905|30221
1653322200000|2022-05-23 16:10:00|8957|8949|8938|8931|8959|8951|8935|8930|13583
1653322500000|2022-05-23 16:15:00|8940|8932|8929|8922|8953|8944|8916|8907|13251
1653322800000|2022-05-23 16:20:00|8931|8923|8976|8970|8979|8976|8931|8923|17329
1653323100000|2022-05-23 16:25:00|8974|8968|8964|8955|9028|9022|8958|8950|40769
1653323400000|2022-05-23 16:30:00|8963|8951|8923|8917|8963|8951|8921|8913|15986
1653323700000|2022-05-23 16:35:00|8927|8918|8950|8939|8965|8958|8921|8913|17095
1653324000000|2022-05-23 16:40:00|8946|8940|8987|8981|8987|8981|8935|8929|12498
1653324300000|2022-05-23 16:45:00|8991|8985|8928|8918|8997|8989|8921|8915|15764
1653324600000|2022-05-23 16:50:00|8929|8921|8914|8908|8940|8928|8892|8885|23162
1653324900000|2022-05-23 16:55:00|8915|8901|8907|8900|8922|8914|8902|8892|12079
1653325200000|2022-05-23 17:00:00|8904|8893|8886|8880|8913|8906|8886|8880|21334
1653325500000|2022-05-23 17:05:00|8884|8875|8870|8865|8895|8887|8863|8853|18725
1653325800000|2022-05-23 17:10:00|8869|8864|8873|8868|8882|8874|8856|8851|16145
1653326100000|2022-05-23 17:15:00|8872|8865|8830|8821|8873|8865|8830|8821|24709
1653326400000|2022-05-23 17:20:00|8829|8822|8821|8813|8829|8822|8794|8786|91276
1653326700000|2022-05-23 17:25:00|8819|8816|8851|8840|8858|8850|8815|8811|40483
1653327000000|2022-05-23 17:30:00|8850|8844|8872|8865|8886|8875|8836|8829|45128
1653327300000|2022-05-23 17:35:00|8871|8861|8864|8856|8887|8874|8859|8848|21196
1653327600000|2022-05-23 17:40:00|8862|8854|8883|8873|8895|8885|8862|8854|11335
1653327900000|2022-05-23 17:45:00|8878|8879|8883|8871|8911|8901|8870|8862|25526
1653328200000|2022-05-23 17:50:00|8880|8872|8874|8870|8886|8880|8860|8855|32032
1653328500000|2022-05-23 17:55:00|8879|8871|8873|8862|8879|8872|8861|8851|13525
1653328800000|2022-05-23 18:00:00|8880|8863|8842|8835|8882|8875|8830|8823|27439
1653329100000|2022-05-23 18:05:00|8844|8836|8878|8866|8880|8872|8844|8836|42296
1653329400000|2022-05-23 18:10:00|8875|8867|8894|8885|8898|8889|8873|8866|22694
1653329700000|2022-05-23 18:15:00|8895|8883|8892|8886|8898|8891|8883|8874|13554
1653330000000|2022-05-23 18:20:00|8891|8884|8915|8903|8923|8916|8891|8884|23616
1653330300000|2022-05-23 18:25:00|8911|8902|8894|8886|8923|8914|8890|8885|18544
1653330600000|2022-05-23 18:30:00|8891|8887|8918|8914|8925|8918|8886|8880|16596
1653330900000|2022-05-23 18:35:00|8917|8912|8916|8909|8934|8927|8908|8898|29412
1653331200000|2022-05-23 18:40:00|8914|8911|8940|8934|8943|8936|8914|8907|21162
1653331500000|2022-05-23 18:45:00|8938|8931|8896|8893|8943|8934|8891|8885|16954
1653331800000|2022-05-23 18:50:00|8895|8892|8890|8888|8916|8907|8877|8870|26116
1653332100000|2022-05-23 18:55:00|8895|8887|8875|8868|8898|8892|8863|8859|22694
1653332400000|2022-05-23 19:00:00|8876|8871|8886|8880|8900|8893|8874|8867|10949
1653332700000|2022-05-23 19:05:00|8887|8883|8908|8899|8910|8899|8874|8870|17730
1653333000000|2022-05-23 19:10:00|8907|8898|8866|8862|8910|8899|8859|8850|31642
1653333300000|2022-05-23 19:15:00|8867|8863|8868|8862|8887|8879|8859|8850|25926
1653333600000|2022-05-23 19:20:00|8867|8861|8853|8846|8880|8874|8841|8838|18606
1653333900000|2022-05-23 19:25:00|8850|8845|8859|8853|8877|8871|8846|8841|53457
1653334200000|2022-05-23 19:30:00|8860|8855|8870|8866|8874|8870|8849|8843|29538
1653334500000|2022-05-23 19:35:00|8871|8867|8861|8856|8899|8893|8861|8855|40737
1653334800000|2022-05-23 19:40:00|8860|8855|8870|8864|8887|8880|8852|8849|41886
1653335100000|2022-05-23 19:45:00|8871|8865|8861|8857|8884|8876|8852|8850|75946
1653335400000|2022-05-23 19:50:00|8862|8858|8881|8873|8913|8910|8862|8856|87994
1653335700000|2022-05-23 19:55:00|8880|8872|8939|8933|8942|8939|8880|8872|236764
1653336000000|2022-05-23 20:00:00|8940|8928|8960|8941|8960|8941|8874|8820|358996
1653336300000|2022-05-23 20:05:00|9000|8945|10169|10120|10500|10325|9000|8945|532286
1653336600000|2022-05-23 20:10:00|10180|10127|10569|10534|10750|10741|10154|10120|636852
1653336900000|2022-05-23 20:15:00|10565|10567|10494|10480|10680|10670|10439|10430|258477
1653337200000|2022-05-23 20:20:00|10501|10470|10410|10392|10501|10492|10332|10319|211053
1653337500000|2022-05-23 20:25:00|10429|10402|10280|10265|10480|10465|10245|10231|184438
1653337800000|2022-05-23 20:30:00|10287|10268|10190|10152|10375|10357|10112|10106|185043
1653338100000|2022-05-23 20:35:00|10189|10170|10247|10227|10262|10254|10125|10116|127679
1653338400000|2022-05-23 20:40:00|10238|10241|10150|10134|10262|10250|10053|10050|135607
1653338700000|2022-05-23 20:45:00|10146|10145|10120|10105|10200|10179|10109|10100|98120
1653339000000|2022-05-23 20:50:00|10116|10101|10150|10115|10202|10199|10085|10070|62032
1653339300000|2022-05-23 20:55:00|10180|10127|9925|9913|10202|10193|9923|9913|119316
1653339600000|2022-05-23 21:00:00|9918|9910|9888|9862|9965|9953|9848|9840|128433
1653339900000|2022-05-23 21:05:00|9873|9865|9785|9760|9904|9894|9760|9750|100081
1653340200000|2022-05-23 21:10:00|9772|9755|9650|9613|9800|9790|9633|9601|113759
1653340500000|2022-05-23 21:15:00|9640|9621|9520|9510|9700|9688|9516|9500|143694
1653340800000|2022-05-23 21:20:00|9525|9513|9500|9489|9570|9563|9420|9413|70423
1653341100000|2022-05-23 21:25:00|9494|9488|9545|9530|9625|9600|9465|9450|65066
1653341400000|2022-05-23 21:30:00|9540|9525|9500|9475|9540|9525|9464|9450|35519
1653341700000|2022-05-23 21:35:00|9499|9478|9510|9501|9580|9575|9489|9470|37145
1653342000000|2022-05-23 21:40:00|9525|9520|9400|9330|9540|9527|9310|9300|53807
1653342300000|2022-05-23 21:45:00|9405|9341|9340|9330|9489|9435|9310|9305|33959
1653342600000|2022-05-23 21:50:00|9345|9327|9244|9233|9380|9350|9096|9061|80454
1653342900000|2022-05-23 21:55:00|9240|9239|9270|9260|9280|9260|9218|9201|22960
1653343200000|2022-05-23 22:00:00|9269|9245|9185|9170|9270|9260|9175|9150|35423
1653343500000|2022-05-23 22:05:00|9170|9181|9270|9258|9270|9258|9150|9128|26074
1653343800000|2022-05-23 22:10:00|9269|9268|9335|9312|9345|9340|9269|9259|31944
1653344100000|2022-05-23 22:15:00|9339|9315|9350|9331|9350|9348|9330|9314|16382
1653344400000|2022-05-23 22:20:00|9355|9346|9360|9356|9417|9410|9322|9300|32833
1653344700000|2022-05-23 22:25:00|9350|9315|9399|9390|9400|9390|9330|9315|11246
1653345000000|2022-05-23 22:30:00|9395|9364|9485|9462|9485|9484|9392|9364|24729
1653345300000|2022-05-23 22:35:00|9484|9468|9451|9420|9495|9485|9451|9420|17997
1653345600000|2022-05-23 22:40:00|9450|9430|9500|9490|9530|9525|9449|9430|35362
1653345900000|2022-05-23 22:45:00|9499|9496|9510|9500|9560|9549|9497|9486|25382
1653346200000|2022-05-23 22:50:00|9500|9487|9450|9420|9510|9490|9435|9420|27071
1653346500000|2022-05-23 22:55:00|9440|9425|9460|9440|9475|9441|9426|9421|7332
1653346800000|2022-05-23 23:00:00|9459|9430|9455|9430|9465|9445|9428|9426|2317
1653347100000|2022-05-23 23:05:00|9450|9432|9475|9461|9475|9461|9450|9428|1833
1653347400000|2022-05-23 23:10:00|9474|9457|9475|9440|9475|9457|9460|9440|4648
1653347700000|2022-05-23 23:15:00|9474|9445|9474|9445|9474|9465|9472|9430|1065
1653348000000|2022-05-23 23:20:00|9468|9446|9420|9405|9468|9455|9415|9405|7856
1653348300000|2022-05-23 23:25:00|9415|9400|9420|9400|9420|9405|9396|9380|8332
1653348600000|2022-05-23 23:30:00|9400|9395|9375|9345|9400|9395|9345|9326|8397
1653348900000|2022-05-23 23:35:00|9374|9351|9388|9380|9390|9380|9350|9346|6614
1653349200000|2022-05-23 23:40:00|9400|9381|9374|9350|9400|9390|9345|9330|10207
1653349500000|2022-05-23 23:45:00|9366|9340|9380|9348|9385|9353|9351|9340|6128
1653349800000|2022-05-23 23:50:00|9375|9350|9390|9368|9395|9370|9360|9350|4600
1653350100000|2022-05-23 23:55:00|9389|9369|9354|9352|9390|9385|9350|9345|11788
1653379200000|2022-05-24 08:00:00|9457|9331|9479|9410|9479|9421|9351|9301|7046
1653379500000|2022-05-24 08:05:00|9500|9423|9498|9430|9500|9460|9450|9410|2900
1653379800000|2022-05-24 08:10:00|9497|9438|9490|9430|9497|9481|9449|9430|5122
1653380100000|2022-05-24 08:15:00|9470|9450|9465|9430|9470|9450|9465|9430|331
1653380400000|2022-05-24 08:20:00|9470|9470|9547|9500|9548|9500|9470|9430|1390
1653380700000|2022-05-24 08:25:00|9545|9475|9544|9475|9545|9518|9508|9475|3682
1653381000000|2022-05-24 08:30:00|9505||9504||9505||9500||509
1653381300000|2022-05-24 08:35:00|9505|9488|9520|9475|9543|9488|9505|9475|1075
1653381600000|2022-05-24 08:40:00|9515|9480|9529|9475|9536|9514|9514|9475|1179
1653381900000|2022-05-24 08:45:00|9516|9486|9516|9475|9528|9486|9515|9475|164
1653382200000|2022-05-24 08:50:00|9506|9480|9489|9475|9506|9480|9480|9475|4090
1653382500000|2022-05-24 08:55:00|9488|9430|9454|9411|9489|9430|9453|9411|1190
1653382800000|2022-05-24 09:00:00|9489|9440|9489|9430|9489|9449|9489|9411|627
1653383100000|2022-05-24 09:05:00|9488|9433|9489|9450|9489|9450|9488|9433|51
1653383400000|2022-05-24 09:10:00|9506|9440|9530|9440|9530|9458|9506|9440|617
1653383700000|2022-05-24 09:15:00|9520|9506|9500|9480|9520|9506|9500|9435|510
1653384000000|2022-05-24 09:20:00|9510|9490|9520|9480|9522|9500|9510|9435|1260
1653384300000|2022-05-24 09:25:00|9510|9490|9520|9480|9520|9493|9510|9480|441
1653384600000|2022-05-24 09:30:00|9515||9515||9515||9515||178
1653384900000|2022-05-24 09:35:00|9510|9490|9530|9500|9543|9520|9510|9480|2518
1653385200000|2022-05-24 09:40:00|9543|9515|9543|9515|9543|9515|9543|9515|1626
1653385500000|2022-05-24 09:45:00|9520|9500|9510|9500|9543|9507|9510|9500|2563
1653385800000|2022-05-24 09:50:00|9508|9479|9500|9480|9543|9500|9500|9479|646
1653386100000|2022-05-24 09:55:00|9501|9479|9540|9476|9540|9501|9497|9433|1781
1653386400000|2022-05-24 10:00:00|9528|9500|9540|9475|9540|9500|9528|9475|1650
1653386700000|2022-05-24 10:05:00|||||||||113
1653387000000|2022-05-24 10:10:00|9500|9487|9540|9475|9540|9487|9500|9475|290
1653387300000|2022-05-24 10:15:00||9507||9500||9507||9475|242
1653387600000|2022-05-24 10:20:00|9528|9520|9540|9482|9540|9526|9528|9433|3794
1653387900000|2022-05-24 10:25:00|9530|9485|9525|9433|9530|9485|9485|9433|1016
1653388200000|2022-05-24 10:30:00||9434||9500||9500||9434|275
1653388500000|2022-05-24 10:35:00|9520||9520||9520||9520||1680
1653388800000|2022-05-24 10:40:00|||||||||568
1653389100000|2022-05-24 10:45:00|9516|9450|9515|9450|9520|9450|9515|9450|2529
1653389400000|2022-05-24 10:50:00|9500|9434|9460|9435|9500|9435|9446|9411|4548
1653389700000|2022-05-24 10:55:00|9475|9445|9475|9455|9475|9455|9475|9435|1767
1653390000000|2022-05-24 11:00:00|9474|9451|9480|9455|9480|9475|9448|9433|6202
1653390300000|2022-05-24 11:05:00|9476|9450|9498|9431|9498|9452|9446|9431|3969
1653390600000|2022-05-24 11:10:00|9465|9435|9450|9431|9500|9465|9450|9431|4970
1653390900000|2022-05-24 11:15:00|9440|9415|9415|9370|9450|9426|9400|9370|7061
1653391200000|2022-05-24 11:20:00|9386|9400|9374|9350|9415|9400|9352|9348|9647
1653391500000|2022-05-24 11:25:00|9365|9351|9348|9310|9420|9383|9294|9260|20193
1653391800000|2022-05-24 11:30:00|9336|9311|9300|9268|9348|9324|9269|9268|6158
1653392100000|2022-05-24 11:35:00|9298|9260|9275|9255|9298|9260|9220|9204|13515
1653392400000|2022-05-24 11:40:00|9289|9256|9212|9163|9298|9289|9170|9130|17812
1653392700000|2022-05-24 11:45:00|9200|9180|9267|9225|9268|9260|9195|9163|7198
1653393000000|2022-05-24 11:50:00|9247|9215|9268|9204|9268|9215|9188|9166|4906
1653393300000|2022-05-24 11:55:00|9267|9225|9260|9246|9267|9255|9226|9225|5239
1653393600000|2022-05-24 12:00:00|9268|9253|9298|9268|9298|9268|9262|9225|12999
1653393900000|2022-05-24 12:05:00|9285|9250|9200|9166|9298|9250|9176|9166|15728
1653394200000|2022-05-24 12:10:00|9194|9180|9266|9210|9266|9227|9176|9180|6125
1653394500000|2022-05-24 12:15:00|9250|9220|9250|9210|9274|9230|9237|9200|2466
1653394800000|2022-05-24 12:20:00|9225|9205|9189|9161|9259|9220|9170|9160|12454
1653395100000|2022-05-24 12:25:00|9176|9160|9225|9203|9245|9224|9166|9138|9153
1653395400000|2022-05-24 12:30:00|9218|9200|9238|9217|9238|9217|9200|9175|10617
1653395700000|2022-05-24 12:35:00|9237|9215|9238|9225|9238|9226|9229|9210|5105
1653396000000|2022-05-24 12:40:00|9230|9215|9227|9207|9238|9225|9220|9207|3847
1653396300000|2022-05-24 12:45:00|9214|9200|9168|9139|9214|9200|9120|9111|17687
1653396600000|2022-05-24 12:50:00|9164|9150|9330|9314|9438|9431|9164|9150|46959
1653396900000|2022-05-24 12:55:00|9350|9316|9299|9281|9379|9360|9250|9220|20393
1653397200000|2022-05-24 13:00:00|9281|9260|9345|9300|9380|9350|9281|9260|12370
1653397500000|2022-05-24 13:05:00|9315|9285|9340|9305|9344|9305|9280|9275|8240
1653397800000|2022-05-24 13:10:00|9350|9315|9375|9350|9401|9380|9350|9315|17863
1653398100000|2022-05-24 13:15:00|9367|9360|9440|9398|9445|9435|9366|9350|19644
1653398400000|2022-05-24 13:20:00|9438|9404|9380|9350|9438|9430|9364|9350|11902
1653398700000|2022-05-24 13:25:00|9370|9379|9478|9460|9500|9485|9370|9360|59883
1653399000000|2022-05-24 13:30:00|9474|9450|9289|9256|9580|9573|9250|9235|570770
1653399300000|2022-05-24 13:35:00|9308|9259|9300|9276|9351|9347|9203|9180|375180
1653399600000|2022-05-24 13:40:00|9299|9275|9155|9128|9300|9298|9143|9125|300773
1653399900000|2022-05-24 13:45:00|9145|9127|9016|9001|9231|9215|8956|8947|323383
1653400200000|2022-05-24 13:50:00|9013|8999|9023|9011|9073|9060|8920|8912|290353
1653400500000|2022-05-24 13:55:00|9027|9001|8968|8957|9056|9042|8877|8872|258045
1653400800000|2022-05-24 14:00:00|8969|8959|9028|9016|9050|9040|8925|8923|200035
1653401100000|2022-05-24 14:05:00|9027|9018|9178|9160|9178|9166|8975|8968|271106
1653401400000|2022-05-24 14:10:00|9180|9162|9136|9124|9302|9298|9131|9120|445044
1653401700000|2022-05-24 14:15:00|9134|9120|8828|8819|9134|9123|8783|8770|532813
1653402000000|2022-05-24 14:20:00|8829|8820|8841|8839|8946|8937|8826|8816|310836
1653402300000|2022-05-24 14:25:00|8840|8836|8853|8842|8857|8853|8738|8732|299850
1653402600000|2022-05-24 14:30:00|8852|8845|8927|8918|9000|8997|8852|8842|262873
1653402900000|2022-05-24 14:35:00|8924|8915|8949|8941|8992|8981|8910|8901|142061
1653403200000|2022-05-24 14:40:00|8956|8943|9009|9001|9047|9039|8930|8918|165118
1653403500000|2022-05-24 14:45:00|9013|9004|8998|8990|9076|9074|8983|8976|175179
1653403800000|2022-05-24 14:50:00|8999|8993|9033|9019|9087|9079|8998|8987|116242
1653404100000|2022-05-24 14:55:00|9032|9018|9148|9138|9152|9149|9027|9016|157264
1653404400000|2022-05-24 15:00:00|9146|9134|9162|9143|9228|9218|9132|9125|189224
1653404700000|2022-05-24 15:05:00|9158|9139|9086|9072|9199|9190|9063|9052|155320
1653405000000|2022-05-24 15:10:00|9087|9074|9075|9062|9100|9087|9012|9003|79814
1653405300000|2022-05-24 15:15:00|9082|9065|9112|9102|9185|9177|9065|9050|140744
1653405600000|2022-05-24 15:20:00|9111|9104|9145|9135|9164|9154|9079|9070|95161
1653405900000|2022-05-24 15:25:00|9147|9138|9234|9221|9236|9230|9147|9135|128079
1653406200000|2022-05-24 15:30:00|9236|9223|9200|9190|9260|9254|9184|9175|92864
1653406500000|2022-05-24 15:35:00|9197|9188|9308|9303|9311|9308|9182|9179|149639
1653406800000|2022-05-24 15:40:00|9309|9300|9440|9429|9475|9466|9290|9283|288985
1653407100000|2022-05-24 15:45:00|9439|9434|9434|9420|9469|9461|9379|9368|152742
1653407400000|2022-05-24 15:50:00|9439|9423|9522|9511|9529|9517|9408|9400|166590
1653407700000|2022-05-24 15:55:00|9524|9513|9513|9500|9549|9543|9482|9475|167916
1653408000000|2022-05-24 16:00:00|9514|9501|9599|9592|9636|9627|9486|9473|196879
1653408300000|2022-05-24 16:05:00|9596|9581|9686|9674|9692|9690|9575|9566|191693
1653408600000|2022-05-24 16:10:00|9683|9672|9664|9656|9690|9685|9614|9603|147305
1653408900000|2022-05-24 16:15:00|9663|9657|9569|9560|9710|9700|9541|9530|261106
1653409200000|2022-05-24 16:20:00|9566|9554|9582|9577|9604|9597|9503|9500|174705
1653409500000|2022-05-24 16:25:00|9580|9580|9532|9523|9587|9580|9516|9506|99795
1653409800000|2022-05-24 16:30:00|9531|9516|9444|9430|9539|9530|9421|9416|134270
1653410100000|2022-05-24 16:35:00|9449|9438|9440|9428|9455|9444|9412|9407|58267
1653410400000|2022-05-24 16:40:00|9448|9432|9435|9423|9460|9457|9412|9403|73076
1653410700000|2022-05-24 16:45:00|9433|9421|9495|9487|9500|9493|9414|9406|84081
1653411000000|2022-05-24 16:50:00|9498|9484|9475|9459|9522|9512|9447|9438|63486
1653411300000|2022-05-24 16:55:00|9474|9462|9509|9495|9526|9520|9474|9462|93376
1653411600000|2022-05-24 17:00:00|9508|9496|9358|9347|9508|9506|9351|9345|126467
1653411900000|2022-05-24 17:05:00|9355|9346|9354|9350|9384|9372|9334|9326|128513
1653412200000|2022-05-24 17:10:00|9356|9345|9350|9340|9385|9378|9347|9334|62827
1653412500000|2022-05-24 17:15:00|9348|9334|9335|9325|9370|9360|9326|9320|44267
1653412800000|2022-05-24 17:20:00|9332|9327|9399|9389|9418|9410|9332|9327|69270
1653413100000|2022-05-24 17:25:00|9389|9386|9417|9409|9421|9417|9375|9366|51162
1653413400000|2022-05-24 17:30:00|9416|9407|9402|9390|9420|9409|9376|9368|22969
1653413700000|2022-05-24 17:35:00|9403|9391|9486|9478|9487|9480|9403|9391|74587
1653414000000|2022-05-24 17:40:00|9485|9474|9489|9482|9538|9529|9479|9470|69118
1653414300000|2022-05-24 17:45:00|9488|9481|9512|9505|9533|9521|9462|9456|49138
1653414600000|2022-05-24 17:50:00|9508|9507|9486|9475|9529|9520|9475|9467|72296
1653414900000|2022-05-24 17:55:00|9489|9477|9459|9451|9506|9498|9450|9445|67651
1653415200000|2022-05-24 18:00:00|9460|9455|9466|9457|9490|9478|9421|9411|99223
1653415500000|2022-05-24 18:05:00|9467|9461|9551|9542|9569|9559|9460|9454|91771
1653415800000|2022-05-24 18:10:00|9550|9536|9556|9543|9600|9595|9539|9527|83519
1653416100000|2022-05-24 18:15:00|9555|9550|9502|9491|9558|9554|9493|9485|49600
1653416400000|2022-05-24 18:20:00|9499|9489|9500|9494|9514|9505|9469|9461|50377
1653416700000|2022-05-24 18:25:00|9505|9495|9510|9499|9542|9532|9504|9494|48343
1653417000000|2022-05-24 18:30:00|9514|9500|9479|9471|9514|9500|9454|9450|49043
1653417300000|2022-05-24 18:35:00|9478|9470|9534|9525|9541|9538|9475|9470|91917
1653417600000|2022-05-24 18:40:00|9533|9526|9476|9466|9560|9555|9461|9457|133485
1653417900000|2022-05-24 18:45:00|9475|9470|9383|9376|9476|9470|9370|9362|105368
1653418200000|2022-05-24 18:50:00|9384|9375|9367|9356|9394|9388|9360|9352|48174
1653418500000|2022-05-24 18:55:00|9363|9353|9387|9380|9387|9380|9348|9340|38715
1653418800000|2022-05-24 19:00:00|9385|9377|9421|9415|9435|9427|9377|9371|83345
1653419100000|2022-05-24 19:05:00|9420|9414|9414|9407|9468|9455|9409|9403|75521
1653419400000|2022-05-24 19:10:00|9417|9408|9417|9413|9455|9446|9409|9403|36110
1653419700000|2022-05-24 19:15:00|9420|9414|9377|9371|9439|9432|9377|9371|68745
1653420000000|2022-05-24 19:20:00|9375|9369|9439|9434|9444|9436|9352|9345|69442
1653420300000|2022-05-24 19:25:00|9438|9431|9471|9461|9498|9493|9428|9423|104525
1653420600000|2022-05-24 19:30:00|9470|9465|9492|9486|9496|9489|9456|9449|85406
1653420900000|2022-05-24 19:35:00|9493|9489|9587|9580|9633|9630|9491|9485|185506
1653421200000|2022-05-24 19:40:00|9586|9577|9527|9521|9594|9586|9526|9520|120232
1653421500000|2022-05-24 19:45:00|9524|9520|9543|9536|9574|9570|9520|9516|124188
1653421800000|2022-05-24 19:50:00|9544|9537|9465|9461|9553|9538|9448|9445|182821
1653422100000|2022-05-24 19:55:00|9463|9458|9440|9434|9463|9458|9396|9392|356823
1653422400000|2022-05-24 20:00:00|9439|9438|9447|9426|9450|9440|9434|9400|396361
1653422700000|2022-05-24 20:05:00|9445|9440|9445|9424|9445|9443|9435|9424|1077
1653423000000|2022-05-24 20:10:00|9435||9435||9435||9435||109
1653423300000|2022-05-24 20:15:00|9430|9425|9450|9433|9450|9433|9430|9425|1136
1653423600000|2022-05-24 20:20:00|9478|9449|9443|9431|9478|9450|9443|9431|1957
1653423900000|2022-05-24 20:25:00|9439|9435|9450|9443|9450|9443|9439|9435|1460
1653424200000|2022-05-24 20:30:00|9449|9447|9447|9439|9449|9447|9447|9431|183
1653424500000|2022-05-24 20:35:00|9439|9431|9445|9432|9450|9432|9439|9429|2138
1653424800000|2022-05-24 20:40:00|9443|9430|9430|9425|9450|9430|9430|9425|1964
1653425100000|2022-05-24 20:45:00|||||||||1472
1653425400000|2022-05-24 20:50:00|9429|9427|9430|9427|9430|9429|9429|9427|1215
1653425700000|2022-05-24 20:55:00|9450|9430|9450|9440|9450|9447|9450|9430|277
1653426000000|2022-05-24 21:00:00|9447|9430|9468|9430|9468|9434|9447|9430|1969
1653426300000|2022-05-24 21:05:00|9460|9447|9450|9447|9460|9447|9450|9447|33
1653426600000|2022-05-24 21:10:00|9455|9450|9455|9450|9455|9450|9455|9450|325
1653426900000|2022-05-24 21:15:00|9468|9457|9465|9457|9500|9460|9459|9457|1604
1653427200000|2022-05-24 21:20:00|9500|9450|9500|9465|9500|9471|9500|9450|991
1653427500000|2022-05-24 21:25:00|9497||9490||9497||9475||1271
1653427800000|2022-05-24 21:30:00|9473|9471|9484|9471|9488|9471|9473|9471|746
1653428100000|2022-05-24 21:35:00|9478|9472|9478|9472|9484|9472|9478|9472|66
1653428400000|2022-05-24 21:40:00|9488|9473|9500|9473|9500|9478|9488|9473|1590
1653428700000|2022-05-24 21:45:00|9489|9476|9489|9476|9489|9476|9489|9476|6
1653429000000|2022-05-24 21:50:00|9485|9475|9485|9475|9485|9480|9485|9475|1047
1653429300000|2022-05-24 21:55:00||9473||9473||9473||9473|492
1653429600000|2022-05-24 22:00:00|9483|9480|9485|9476|9485|9480|9480|9473|372
1653429900000|2022-05-24 22:05:00||9473||9473||9473||9473|273
1653430200000|2022-05-24 22:10:00|||||||||538
1653430500000|2022-05-24 22:15:00|9495|9479|9495|9473|9495|9479|9482|9473|479
1653430800000|2022-05-24 22:20:00|9490|9479|9490|9473|9490|9488|9490|9473|377
1653431100000|2022-05-24 22:25:00|9480|9483|9500|9487|9500|9495|9480|9483|1131
1653431400000|2022-05-24 22:30:00|9499|9473|9500|9475|9500|9475|9499|9473|1067
1653431700000|2022-05-24 22:35:00|9495|9480|9520|9503|9520|9503|9495|9480|1153
1653432000000|2022-05-24 22:40:00|9545|9511|9535|9515|9550|9520|9530|9503|590
1653432300000|2022-05-24 22:45:00|9533|9510|9590|9475|9600|9520|9500|9475|10022
1653432600000|2022-05-24 22:50:00|9575|9500|9535|9500|9575|9500|9535|9500|148
1653432900000|2022-05-24 22:55:00|9559|9501|9545|9500|9559|9505|9545|9500|387
1653433200000|2022-05-24 23:00:00|9530|9475|9530|9475|9530|9525|9530|9475|233
1653433500000|2022-05-24 23:05:00|9550|9511|9550|9525|9550|9525|9550|9511|162
1653433800000|2022-05-24 23:10:00|9555|9540|9555|9540|9555|9544|9544|9540|580
1653434100000|2022-05-24 23:15:00|9560|9550|9560|9512|9560|9550|9555|9511|857
1653434400000|2022-05-24 23:20:00|9557|9511|9521|9511|9557|9511|9521|9511|194
1653434700000|2022-05-24 23:25:00|9550||9550||9560||9512||1400
1653435000000|2022-05-24 23:30:00|9530|9500|9550|9500|9550|9500|9530|9500|645
1653435300000|2022-05-24 23:35:00|9545|9501|9545|9500|9545|9501|9545|9500|52
1653435600000|2022-05-24 23:40:00|9540||9540||9540||9520||380
1653435900000|2022-05-24 23:45:00||9526||9500||9526||9500|550
1653436200000|2022-05-24 23:50:00|9525|9520|9525|9520|9525|9520|9525|9520|835
1653436500000|2022-05-24 23:55:00|9535|9500|9535|9500|9535|9500|9535|9500|317
1653465600000|2022-05-25 08:00:00|9552|9450|9626|9450|9626|9472|9552|9450|80
1653465900000|2022-05-25 08:05:00|9575|9375|9575|9361|9575|9375|9575|9361|207
1653466200000|2022-05-25 08:10:00|9468||9575||9575||9468||15
1653466500000|2022-05-25 08:15:00|||||||||10
1653466800000|2022-05-25 08:20:00|9525|9436|9525|9361|9525|9436|9525|9361|112
1653467100000|2022-05-25 08:25:00|9524||9575||9575||9524||0
1653467400000|2022-05-25 08:30:00|9449|9410|9575|9420|9575|9420|9445|9361|470
1653467700000|2022-05-25 08:35:00||9450||9450||9450||9450|9
1653468000000|2022-05-25 08:40:00||9460||9460||9460||9460|19
1653468900000|2022-05-25 08:55:00|||||||||1
1653469200000|2022-05-25 09:00:00|9460|9450|9450|9361|9460|9450|9450|9361|526
1653469800000|2022-05-25 09:10:00|9400||9450||9450||9400||50
1653470100000|2022-05-25 09:15:00|9575|9335|9434|9301|9575|9335|9434|9301|50
1653470400000|2022-05-25 09:20:00|9433|9310|9433|9400|9433|9400|9417|9301|187
1653470700000|2022-05-25 09:25:00||9395||9395||9395||9395|1207
1653471000000|2022-05-25 09:30:00|9434|9410|9434|9395|9434|9432|9434|9395|363
1653471300000|2022-05-25 09:35:00|9509|9412|9440|9411|9575|9427|9440|9395|57
1653472200000|2022-05-25 09:50:00|9515|9419|9575|9411|9575|9419|9430|9411|73
1653472500000|2022-05-25 09:55:00|9440||9460||9575||9440||58
1653472800000|2022-05-25 10:00:00|9535||9455||9575||9455||120
1653473400000|2022-05-25 10:10:00|9575||9440||9575||9440||72
1653473700000|2022-05-25 10:15:00|||||||||1
1653474000000|2022-05-25 10:20:00|9437||9440||9440||9437||45
1653474600000|2022-05-25 10:30:00|9575|9425|9575|9425|9575|9425|9575|9425|1
1653475200000|2022-05-25 10:40:00|9626||9626||9626||9626||51
1653475500000|2022-05-25 10:45:00||9411||9411||9411||9411|295
1653475800000|2022-05-25 10:50:00|9490||9626||9626||9490||0
1653476100000|2022-05-25 10:55:00|9434||9434||9434||9434||0
1653476400000|2022-05-25 11:00:00|9430|9414|9434|9427|9434|9427|9425|9411|415
1653476700000|2022-05-25 11:05:00|9509|9428|9584|9415|9585|9440|9477|9415|1362
1653477000000|2022-05-25 11:10:00|9500|9411|9436|9395|9500|9411|9436|9395|952
1653477300000|2022-05-25 11:15:00||9400||9400||9400||9400|5
1653477600000|2022-05-25 11:20:00|9428|9395|9436|9350|9436|9395|9414|9350|1245
1653477900000|2022-05-25 11:25:00|9373|9327|9436|9300|9436|9340|9323|9300|1741
1653478200000|2022-05-25 11:30:00|9400||9339||9400||9339||1761
1653478500000|2022-05-25 11:35:00|9329|9301|9377|9310|9399|9310|9319|9301|391
1653478800000|2022-05-25 11:40:00|9370|9320|9359|9310|9370|9320|9359|9310|20
1653479100000|2022-05-25 11:45:00|9344|9320|9319|9310|9359|9320|9319|9306|2766
1653479400000|2022-05-25 11:50:00|9350|9314|9350|9325|9350|9345|9345|9314|980
1653479700000|2022-05-25 11:55:00|9368|9337|9368|9341|9368|9350|9368|9325|598
1653480000000|2022-05-25 12:00:00|||||||||260
1653480300000|2022-05-25 12:05:00|9364|9355|9335|9310|9381|9355|9335|9310|3940
1653480600000|2022-05-25 12:10:00|9346|9319|9360|9310|9360|9319|9346|9310|1372
1653480900000|2022-05-25 12:15:00|9355|9315|9350|9310|9355|9315|9350|9310|1247
1653481200000|2022-05-25 12:20:00|||||||||488
1653481500000|2022-05-25 12:25:00||9320||9312||9320||9310|820
1653481800000|2022-05-25 12:30:00|9341|9315|9436|9360|9436|9400|9341|9312|4969
1653482100000|2022-05-25 12:35:00|9430|9368|9380|9351|9430|9384|9368|9351|2057
1653482400000|2022-05-25 12:40:00|9376|9322|9400|9340|9400|9371|9346|9322|1020
1653482700000|2022-05-25 12:45:00||9345||9345||9345||9345|0
1653483000000|2022-05-25 12:50:00||9351||9351||9351||9351|146
1653483300000|2022-05-25 12:55:00||9360||9360||9360||9360|11
1653483600000|2022-05-25 13:00:00|9382|9375|9400|9375|9400|9375|9382|9375|488
1653483900000|2022-05-25 13:05:00|9388|9371|9388|9371|9388|9371|9388|9371|128
1653484200000|2022-05-25 13:10:00|9379|9360|9400|9365|9400|9365|9378|9356|615
1653484500000|2022-05-25 13:15:00|9399|9356|9353|9340|9399|9356|9353|9340|866
1653484800000|2022-05-25 13:20:00|9345|9341|9395|9360|9395|9360|9339|9322|1935
1653485100000|2022-05-25 13:25:00|9385|9388|9420|9366|9450|9412|9385|9340|5119
1653485400000|2022-05-25 13:30:00|9419|9374|9661|9642|9678|9667|9418|9374|152058
1653485700000|2022-05-25 13:35:00|9662|9638|9608|9586|9757|9745|9586|9569|135710
1653486000000|2022-05-25 13:40:00|9614|9588|9718|9703|9725|9722|9598|9586|107834
1653486300000|2022-05-25 13:45:00|9725|9706|9505|9481|9844|9837|9489|9472|177151
1653486600000|2022-05-25 13:50:00|9495|9480|9484|9465|9540|9531|9454|9442|73182
1653486900000|2022-05-25 13:55:00|9483|9466|9557|9540|9592|9578|9433|9416|108392
1653487200000|2022-05-25 14:00:00|9555|9529|9710|9691|9716|9706|9512|9504|95456
1653487500000|2022-05-25 14:05:00|9707|9689|9702|9686|9743|9731|9601|9600|103558
1653487800000|2022-05-25 14:10:00|9703|9687|9840|9828|9869|9858|9691|9678|142194
1653488100000|2022-05-25 14:15:00|9833|9827|9856|9843|9869|9862|9781|9766|100205
1653488400000|2022-05-25 14:20:00|9862|9845|9878|9867|9905|9899|9794|9791|153642
1653488700000|2022-05-25 14:25:00|9877|9868|9925|9915|9936|9932|9860|9852|136415
1653489000000|2022-05-25 14:30:00|9926|9919|9979|9971|9980|9976|9870|9861|91650
1653489300000|2022-05-25 14:35:00|9973|9969|9952|9939|9973|9969|9882|9870|69850
1653489600000|2022-05-25 14:40:00|9950|9941|9882|9872|9952|9949|9816|9805|60999
1653489900000|2022-05-25 14:45:00|9877|9871|9831|9820|9887|9877|9795|9785|53691
1653490200000|2022-05-25 14:50:00|9834|9823|9898|9883|9912|9909|9834|9823|71633
1653490500000|2022-05-25 14:55:00|9901|9892|9937|9922|9940|9931|9866|9851|40263
1653490800000|2022-05-25 15:00:00|9931|9925|9892|9883|10005|10001|9887|9880|119410
1653491100000|2022-05-25 15:05:00|9898|9888|9944|9932|9961|9951|9877|9868|101906
1653491400000|2022-05-25 15:10:00|9958|9945|9876|9866|9970|9963|9862|9852|59076
1653491700000|2022-05-25 15:15:00|9883|9873|9862|9853|9910|9903|9857|9850|35309
1653492000000|2022-05-25 15:20:00|9859|9852|9880|9871|9883|9875|9831|9828|51655
1653492300000|2022-05-25 15:25:00|9883|9872|9828|9817|9894|9885|9819|9810|21606
1653492600000|2022-05-25 15:30:00|9826|9815|9748|9736|9826|9815|9733|9728|52007
1653492900000|2022-05-25 15:35:00|9747|9738|9750|9741|9750|9744|9690|9678|54411
1653493200000|2022-05-25 15:40:00|9757|9744|9792|9779|9823|9815|9736|9726|40960
1653493500000|2022-05-25 15:45:00|9790|9776|9795|9787|9803|9790|9760|9753|29112
1653493800000|2022-05-25 15:50:00|9790|9778|9781|9773|9793|9785|9737|9727|34565
1653494100000|2022-05-25 15:55:00|9782|9775|9771|9761|9813|9803|9770|9761|26268
1653494400000|2022-05-25 16:00:00|9772|9758|9776|9767|9793|9782|9750|9743|20068
1653494700000|2022-05-25 16:05:00|9780|9769|9765|9749|9799|9794|9759|9749|18761
1653495000000|2022-05-25 16:10:00|9763|9753|9832|9824|9836|9829|9760|9749|52776
1653495300000|2022-05-25 16:15:00|9831|9820|9823|9810|9848|9836|9791|9779|24208
1653495600000|2022-05-25 16:20:00|9822|9806|9777|9767|9822|9806|9761|9750|24057
1653495900000|2022-05-25 16:25:00|9776|9766|9739|9724|9776|9766|9673|9672|64271
1653496200000|2022-05-25 16:30:00|9743|9729|9771|9763|9811|9804|9743|9729|30376
1653496500000|2022-05-25 16:35:00|9774|9758|9806|9796|9808|9802|9757|9751|31256
1653496800000|2022-05-25 16:40:00|9809|9797|9848|9838|9848|9839|9804|9790|28927
1653497100000|2022-05-25 16:45:00|9853|9845|9879|9874|9895|9893|9834|9828|46125
1653497400000|2022-05-25 16:50:00|9878|9873|9875|9867|9887|9884|9854|9847|33996
1653497700000|2022-05-25 16:55:00|9874|9868|9943|9932|9953|9946|9874|9867|64124
1653498000000|2022-05-25 17:00:00|9939|9925|9915|9909|9957|9944|9890|9885|46312
1653498300000|2022-05-25 17:05:00|9918|9910|9944|9938|9965|9958|9918|9910|48517
1653498600000|2022-05-25 17:10:00|9946|9942|9944|9937|9948|9946|9897|9890|44201
1653498900000|2022-05-25 17:15:00|9943|9936|9965|9959|9980|9972|9932|9924|46613
1653499200000|2022-05-25 17:20:00|9966|9960|10058|10051|10060|10053|9966|9960|166350
1653499500000|2022-05-25 17:25:00|10057|10054|10044|10036|10088|10083|10033|10022|80899
1653499800000|2022-05-25 17:30:00|10043|10035|10079|10074|10080|10077|10039|10029|49135
1653500100000|2022-05-25 17:35:00|10077|10073|10086|10077|10135|10126|10069|10058|108416
1653500400000|2022-05-25 17:40:00|10085|10075|10096|10088|10116|10108|10042|10040|50577
1653500700000|2022-05-25 17:45:00|10097|10086|10067|10061|10097|10086|10052|10043|22823
1653501000000|2022-05-25 17:50:00|10068|10060|10048|10040|10075|10066|10021|10013|54596
1653501300000|2022-05-25 17:55:00|10047|10042|10092|10073|10092|10085|10030|10024|35626
1653501600000|2022-05-25 18:00:00|10083|10067|10033|10020|10160|10155|10012|10001|95437
1653501900000|2022-05-25 18:05:00|10045|10030|9994|9980|10065|10048|9910|9900|146723
1653502200000|2022-05-25 18:10:00|9993|9988|10020|10006|10074|10057|9981|9965|93592
1653502500000|2022-05-25 18:15:00|10025|10008|10030|10013|10098|10082|10003|9990|51641
1653502800000|2022-05-25 18:20:00|10026|10014|10060|10044|10093|10079|10014|10010|48264
1653503100000|2022-05-25 18:25:00|10062|10048|10099|10084|10135|10130|10056|10040|50855
1653503400000|2022-05-25 18:30:00|10102|10088|10188|10181|10188|10181|10095|10082|61451
1653503700000|2022-05-25 18:35:00|10187|10180|10156|10148|10221|10213|10137|10129|131768
1653504000000|2022-05-25 18:40:00|10158|10149|10200|10185|10235|10227|10158|10149|60292
1653504300000|2022-05-25 18:45:00|10198|10186|10148|10133|10207|10195|10139|10130|42917
1653504600000|2022-05-25 18:50:00|10153|10137|10197|10186|10218|10210|10122|10111|61403
1653504900000|2022-05-25 18:55:00|10196|10185|10204|10198|10212|10209|10166|10157|49328
1653505200000|2022-05-25 19:00:00|10208|10201|10299|10292|10299|10292|10199|10194|92121
1653505500000|2022-05-25 19:05:00|10295|10290|10332|10326|10338|10332|10292|10290|143267
1653505800000|2022-05-25 19:10:00|10333|10327|10368|10364|10378|10373|10323|10319|99622
1653506100000|2022-05-25 19:15:00|10369|10368|10392|10381|10435|10422|10323|10318|237368
1653506400000|2022-05-25 19:20:00|10394|10387|10330|10326|10396|10390|10315|10312|95399
1653506700000|2022-05-25 19:25:00|10329|10325|10304|10295|10364|10361|10301|10295|99817
1653507000000|2022-05-25 19:30:00|10310|10299|10290|10287|10336|10329|10282|10276|85830
1653507300000|2022-05-25 19:35:00|10288|10281|10269|10263|10297|10289|10243|10238|89840
1653507600000|2022-05-25 19:40:00|10268|10262|10272|10268|10277|10274|10246|10243|83116
1653507900000|2022-05-25 19:45:00|10273|10269|10274|10269|10276|10273|10246|10240|108488
1653508200000|2022-05-25 19:50:00|10275|10270|10227|10224|10275|10270|10202|10200|140960
1653508500000|2022-05-25 19:55:00|10225|10223|10235|10234|10249|10246|10223|10220|291649
1653508800000|2022-05-25 20:00:00|10240|10200|10250|10229|10290|10242|10240|10190|313986
1653509100000|2022-05-25 20:05:00|10245|10220|10225|10201|10245|10220|10220|10201|11610
1653509400000|2022-05-25 20:10:00|10210|10207|10160|10155|10210|10207|10160|10155|5306
1653509700000|2022-05-25 20:15:00|10155|10140|10075|10060|10155|10140|10075|10051|8124
1653510000000|2022-05-25 20:20:00|10070|10057|10055|10020|10070|10057|10045|10000|4966
1653510300000|2022-05-25 20:25:00|10030|10000|10055|10032|10055|10040|10019|9990|3286
1653510600000|2022-05-25 20:30:00|10084|10039|10100|10062|10100|10072|10058|10030|3229
1653510900000|2022-05-25 20:35:00|10095|10081|10080|10062|10100|10081|10080|10062|613
1653511200000|2022-05-25 20:40:00|10100|10065|10100|10065|10100|10082|10093|10065|557
1653511500000|2022-05-25 20:45:00|10082||10100||10100||10082||209
1653511800000|2022-05-25 20:50:00|10090|10070|10090|10066|10090|10070|10070|10065|1983
1653512100000|2022-05-25 20:55:00|10130|10075|10130|10090|10130|10090|10107|10066|2432
1653512400000|2022-05-25 21:00:00|10110||10100||10110||10100||307
1653512700000|2022-05-25 21:05:00|10108|10091|10130|10100|10130|10100|10100|10091|345
1653513000000|2022-05-25 21:10:00||10110||10110||10110||10110|203
1653513300000|2022-05-25 21:15:00|10122|10100|10107|10100|10130|10100|10107|10100|365
1653513600000|2022-05-25 21:20:00|10130|10110|10130|10110|10130|10110|10130|10110|2
1653513900000|2022-05-25 21:25:00|||||||||1
1653514200000|2022-05-25 21:30:00|||||||||27
1653514500000|2022-05-25 21:35:00|10120||10120||10120||10120||150
1653514800000|2022-05-25 21:40:00|||||||||202
1653515100000|2022-05-25 21:45:00|||||||||38
1653515400000|2022-05-25 21:50:00||10115||10110||10115||10110|54
1653515700000|2022-05-25 21:55:00|10130|10120|10150|10130|10150|10130|10130|10110|256
1653516000000|2022-05-25 22:00:00|10160|10134|10200|10160|10200|10199|10160|10130|1355
1653516300000|2022-05-25 22:05:00|10198|10130|10200|10160|10200|10163|10194|10130|30
1653516600000|2022-05-25 22:10:00|10192|10130|10200|10130|10200|10160|10192|10130|567
1653516900000|2022-05-25 22:15:00|10191|10155|10160|10155|10200|10160|10160|10155|642
1653517200000|2022-05-25 22:20:00|||||||||9
1653517500000|2022-05-25 22:25:00|||||||||65
1653517800000|2022-05-25 22:30:00|10130|10101|10150|10130|10150|10130|10130|10101|1130
1653518100000|2022-05-25 22:35:00|||||||||14
1653518400000|2022-05-25 22:40:00|||||||||95
1653519000000|2022-05-25 22:50:00|||||||||165
1653519300000|2022-05-25 22:55:00|10199|10134|10199|10150|10199|10150|10199|10130|121
1653519600000|2022-05-25 23:00:00||10155||10150||10155||10150|80
1653519900000|2022-05-25 23:05:00|||||||||61
1653520200000|2022-05-25 23:10:00|||||||||61
1653520500000|2022-05-25 23:15:00||10170||10170||10170||10170|54
1653520800000|2022-05-25 23:20:00|10190||10190||10190||10190||278
1653521100000|2022-05-25 23:25:00|10199|10181|10199|10181|10199|10181|10198|10181|409
1653521400000|2022-05-25 23:30:00|10200|10170|10234|10170|10234|10230|10200|10170|1016
1653521700000|2022-05-25 23:35:00||10175||10199||10199||10175|30
1653522000000|2022-05-25 23:40:00|||||||||50
1653522300000|2022-05-25 23:45:00|10225||10225||10225||10225||310
1653522600000|2022-05-25 23:50:00|10224|10224|10225|10199|10225|10224|10224|10199|1011
1653522900000|2022-05-25 23:55:00|10210|10200|10234|10199|10234|10200|10210|10199|952
1653552000000|2022-05-26 08:00:00|10300|10181|10300|10150|10318|10200|10300|9983|31
1653552300000|2022-05-26 08:05:00||10100||10100||10189||10100|22
1653552600000|2022-05-26 08:10:00||10050||10050||10050||10050|70
1653552900000|2022-05-26 08:15:00|10200||10150||10200||10150||560
1653553200000|2022-05-26 08:20:00|10140|10088|10299|10050|10300|10088|10140|10050|154
1653553500000|2022-05-26 08:25:00|10150|9983|10150|9983|10150|9983|10150|9983|5
1653553800000|2022-05-26 08:30:00|10299||10153||10299||10153||130
1653554100000|2022-05-26 08:35:00|10234|9916|10143|9916|10299|9950|10143|9916|87
1653554400000|2022-05-26 08:40:00|10299|9920|10299|9916|10299|9920|10120|9916|125
1653554700000|2022-05-26 08:45:00|10180||10299||10299||10180||5
1653555000000|2022-05-26 08:50:00|10222||10299||10299||10222||20
1653555600000|2022-05-26 09:00:00|10294|9950|10294|9916|10294|9950|10294|9916|21
1653555900000|2022-05-26 09:05:00|10177|10100|10234|10000|10294|10100|10177|9916|111
1653556200000|2022-05-26 09:10:00||9916||9916||9916||9916|0
1653556500000|2022-05-26 09:15:00|10198|10036|10198|9916|10198|10036|10179|9916|14
1653556800000|2022-05-26 09:20:00|10234|10066|10234|9916|10234|10066|10169|9916|66
1653557100000|2022-05-26 09:25:00|10170||10234||10234||10169||73
1653557400000|2022-05-26 09:30:00|10169|9970|10234|9916|10234|10100|10169|9916|12
1653557700000|2022-05-26 09:35:00|10219||10234||10234||10219||122
1653558000000|2022-05-26 09:40:00||9970||10051||10150||9970|89
1653558300000|2022-05-26 09:45:00||10050||10150||10160||9970|85
1653558600000|2022-05-26 09:50:00||10100||10170||10170||9970|110
1653558900000|2022-05-26 09:55:00||10100||10087||10100||9944|73
1653559200000|2022-05-26 10:00:00|10205|9916|10234|10100|10234|10100|10205|9916|119
1653559500000|2022-05-26 10:05:00|10197|9970|10234|9970|10234|9970|10197|9970|15
1653559800000|2022-05-26 10:10:00||10100||10100||10100||10100|0
1653560100000|2022-05-26 10:15:00|||||||||1
1653560700000|2022-05-26 10:25:00||10050||10050||10050||10050|0
1653561000000|2022-05-26 10:30:00|10215|9969|10234|9916|10234|9969|10215|9916|212
1653561300000|2022-05-26 10:35:00|10218|10050|10234|10050|10234|10050|10218|10050|128
1653561600000|2022-05-26 10:40:00||10100||10100||10100||10100|0
1653561900000|2022-05-26 10:45:00|10228|10050|10160|10050|10228|10149|10160|10050|180
1653562200000|2022-05-26 10:50:00|10159|9969|10140|10000|10160|10112|10112|9916|1034
1653562500000|2022-05-26 10:55:00|10160|10078|10160|10116|10160|10116|10100|10000|766
1653562800000|2022-05-26 11:00:00|10151|10060|10200|10100|10200|10140|10151|10060|2346
1653563100000|2022-05-26 11:05:00|10170|10101|10200|10101|10200|10133|10170|10101|518
1653563400000|2022-05-26 11:10:00||10116||10120||10120||10116|113
1653563700000|2022-05-26 11:15:00|10228|10125|10228|10160|10228|10160|10228|10120|324
1653564000000|2022-05-26 11:20:00|10223|10184|10300|10229|10300|10230|10223|10184|1731
1653564300000|2022-05-26 11:25:00|10250|10228|10300|10228|10300|10233|10250|10228|903
1653564600000|2022-05-26 11:30:00|10240|10230|10299|10202|10300|10230|10238|10202|1301
1653564900000|2022-05-26 11:35:00|||||||||135
1653565200000|2022-05-26 11:40:00|10273|10234|10299|10202|10299|10235|10270|10202|567
1653565500000|2022-05-26 11:45:00|10277|10225|10299|10225|10299|10225|10277|10225|277
1653565800000|2022-05-26 11:50:00|10250|10240|10250|10225|10299|10242|10250|10225|661
1653566100000|2022-05-26 11:55:00|10230|10240|10250|10225|10250|10240|10230|10225|771
1653566400000|2022-05-26 12:00:00|||||||||245
1653566700000|2022-05-26 12:05:00|10249||10249||10249||10249||93
1653567000000|2022-05-26 12:10:00||10240||10240||10240||10240|126
1653567300000|2022-05-26 12:15:00|10247|10225|10249|10225|10249|10225|10247|10225|298
1653567600000|2022-05-26 12:20:00|10247|10238|10246|10225|10247|10238|10246|10225|901
1653567900000|2022-05-26 12:25:00|10249||10249||10249||10249||220
1653568200000|2022-05-26 12:30:00|10246|10233|10234|10202|10250|10237|10230|10202|2628
1653568500000|2022-05-26 12:35:00|10224|10200|10200|10160|10234|10200|10175|10101|3170
1653568800000|2022-05-26 12:40:00|10234|10170|10234|10200|10234|10215|10210|10170|1889
1653569100000|2022-05-26 12:45:00|10216|10201|10250|10216|10250|10216|10216|10201|259
1653569400000|2022-05-26 12:50:00|10243|10204|10250|10202|10250|10204|10243|10200|513
1653569700000|2022-05-26 12:55:00|10247|10235|10250|10202|10250|10235|10235|10202|440
1653570000000|2022-05-26 13:00:00|10236|10210|10236|10219|10236|10219|10236|10210|209
1653570300000|2022-05-26 13:05:00|10220|10210|10250|10200|10250|10210|10220|10200|934
1653570600000|2022-05-26 13:10:00|10234|10206|10234|10212|10234|10212|10213|10200|906
1653570900000|2022-05-26 13:15:00|10215|10200|10200|10101|10215|10200|10200|10101|917
1653571200000|2022-05-26 13:20:00|10249|10125|10170|10125|10250|10125|10160|10125|718
1653571500000|2022-05-26 13:25:00|10200|10134|10234|10131|10250|10208|10200|10125|3574
1653571800000|2022-05-26 13:30:00|10192|10125|10518|10493|10585|10558|10192|10125|206126
1653572100000|2022-05-26 13:35:00|10510|10494|10526|10511|10563|10550|10443|10422|160647
1653572400000|2022-05-26 13:40:00|10524|10512|10650|10647|10652|10647|10490|10474|215093
1653572700000|2022-05-26 13:45:00|10652|10641|10678|10662|10740|10727|10578|10563|186464
1653573000000|2022-05-26 13:50:00|10676|10663|10713|10701|10771|10760|10657|10653|131184
1653573300000|2022-05-26 13:55:00|10711|10695|10725|10712|10760|10755|10660|10650|120974
1653573600000|2022-05-26 14:00:00|10726|10720|10599|10587|10748|10741|10597|10585|128349
1653573900000|2022-05-26 14:05:00|10595|10581|10671|10659|10699|10684|10587|10581|79543
1653574200000|2022-05-26 14:10:00|10677|10661|10628|10618|10677|10668|10592|10583|82603
1653574500000|2022-05-26 14:15:00|10630|10619|10552|10543|10633|10622|10520|10510|101172
1653574800000|2022-05-26 14:20:00|10554|10544|10556|10550|10581|10572|10491|10486|76652
1653575100000|2022-05-26 14:25:00|10559|10551|10473|10463|10583|10574|10452|10448|96599
1653575400000|2022-05-26 14:30:00|10471|10464|10445|10439|10476|10468|10417|10410|61065
1653575700000|2022-05-26 14:35:00|10443|10436|10429|10422|10484|10479|10398|10390|65043
1653576000000|2022-05-26 14:40:00|10424|10418|10385|10378|10469|10461|10383|10376|80526
1653576300000|2022-05-26 14:45:00|10386|10380|10456|10450|10480|10474|10376|10372|53037
1653576600000|2022-05-26 14:50:00|10455|10451|10462|10450|10490|10484|10446|10440|33392
1653576900000|2022-05-26 14:55:00|10463|10449|10535|10526|10537|10529|10456|10449|42073
1653577200000|2022-05-26 15:00:00|10536|10525|10578|10572|10585|10579|10526|10520|71059
1653577500000|2022-05-26 15:05:00|10579|10573|10528|10520|10588|10584|10520|10515|36959
1653577800000|2022-05-26 15:10:00|10527|10522|10515|10509|10546|10540|10502|10496|30081
1653578100000|2022-05-26 15:15:00|10517|10512|10483|10476|10517|10512|10471|10465|27271
1653578400000|2022-05-26 15:20:00|10479|10471|10524|10519|10524|10519|10469|10465|32386
1653578700000|2022-05-26 15:25:00|10525|10520|10484|10477|10544|10539|10482|10477|37291
1653579000000|2022-05-26 15:30:00|10486|10478|10420|10416|10493|10488|10420|10416|43062
1653579300000|2022-05-26 15:35:00|10422|10411|10456|10449|10460|10451|10415|10409|18483
1653579600000|2022-05-26 15:40:00|10454|10444|10457|10450|10469|10460|10414|10409|22988
1653579900000|2022-05-26 15:45:00|10454|10449|10469|10462|10469|10463|10425|10421|27907
1653580200000|2022-05-26 15:50:00|10468|10460|10503|10496|10508|10500|10456|10450|27836
1653580500000|2022-05-26 15:55:00|10500|10498|10529|10526|10535|10529|10480|10473|40041
1653580800000|2022-05-26 16:00:00|10531|10527|10539|10533|10540|10537|10501|10493|44367
1653581100000|2022-05-26 16:05:00|10540|10532|10502|10497|10545|10538|10500|10496|35698
1653581400000|2022-05-26 16:10:00|10501|10496|10534|10529|10545|10539|10500|10495|24593
1653581700000|2022-05-26 16:15:00|10533|10531|10565|10557|10566|10559|10527|10520|24183
1653582000000|2022-05-26 16:20:00|10560|10555|10577|10572|10581|10580|10560|10554|25999
1653582300000|2022-05-26 16:25:00|10576|10571|10629|10623|10650|10645|10575|10570|71449
1653582600000|2022-05-26 16:30:00|10630|10622|10635|10629|10660|10655|10615|10610|62476
1653582900000|2022-05-26 16:35:00|10632|10628|10656|10650|10663|10657|10597|10592|47180
1653583200000|2022-05-26 16:40:00|10657|10651|10662|10658|10669|10662|10610|10607|36975
1653583500000|2022-05-26 16:45:00|10660|10654|10708|10701|10729|10726|10658|10654|81635
1653583800000|2022-05-26 16:50:00|10707|10702|10716|10711|10723|10719|10704|10700|36350
1653584100000|2022-05-26 16:55:00|10717|10712|10734|10730|10735|10733|10701|10695|40355
1653584400000|2022-05-26 17:00:00|10735|10731|10784|10780|10787|10782|10721|10715|50667
1653584700000|2022-05-26 17:05:00|10787|10783|10768|10762|10810|10805|10758|10752|71470
1653585000000|2022-05-26 17:10:00|10769|10763|10770|10761|10784|10773|10715|10713|41973
1653585300000|2022-05-26 17:15:00|10765|10759|10682|10675|10765|10759|10679|10672|44541
1653585600000|2022-05-26 17:20:00|10677|10671|10648|10644|10689|10684|10637|10634|31822
1653585900000|2022-05-26 17:25:00|10650|10643|10661|10656|10675|10671|10639|10634|35259
1653586200000|2022-05-26 17:30:00|10664|10658|10683|10679|10695|10694|10649|10643|38761
1653586500000|2022-05-26 17:35:00|10682|10676|10662|10658|10688|10682|10646|10640|47613
1653586800000|2022-05-26 17:40:00|10666|10662|10687|10682|10693|10687|10664|10660|25983
1653587100000|2022-05-26 17:45:00|10683|10681|10699|10693|10707|10700|10679|10677|23660
1653587400000|2022-05-26 17:50:00|10698|10691|10695|10690|10705|10703|10691|10683|20585
1653587700000|2022-05-26 17:55:00|10698|10689|10733|10727|10749|10742|10674|10672|58047
1653588000000|2022-05-26 18:00:00|10739|10728|10722|10716|10772|10770|10710|10704|38577
1653588300000|2022-05-26 18:05:00|10721|10713|10795|10789|10799|10794|10710|10701|35798
1653588600000|2022-05-26 18:10:00|10794|10790|10794|10786|10818|10812|10761|10754|51393
1653588900000|2022-05-26 18:15:00|10793|10785|10799|10794|10814|10807|10777|10771|24616
1653589200000|2022-05-26 18:20:00|10797|10791|10796|10788|10800|10796|10774|10771|27360
1653589500000|2022-05-26 18:25:00|10798|10790|10768|10760|10800|10796|10749|10745|33974
1653589800000|2022-05-26 18:30:00|10767|10761|10760|10756|10777|10769|10740|10734|19036
1653590100000|2022-05-26 18:35:00|10761|10758|10748|10741|10763|10759|10722|10715|59221
1653590400000|2022-05-26 18:40:00|10746|10738|10727|10723|10748|10743|10724|10719|22108
1653590700000|2022-05-26 18:45:00|10732|10724|10729|10723|10737|10730|10713|10707|15827
1653591000000|2022-05-26 18:50:00|10730|10725|10736|10731|10739|10735|10714|10710|21757
1653591300000|2022-05-26 18:55:00|10738|10732|10739|10734|10744|10739|10719|10714|16565
1653591600000|2022-05-26 19:00:00|10738|10733|10649|10645|10739|10736|10625|10622|95621
1653591900000|2022-05-26 19:05:00|10648|10646|10714|10710|10714|10712|10645|10643|23691
1653592200000|2022-05-26 19:10:00|10712|10709|10682|10676|10719|10714|10668|10664|50978
1653592500000|2022-05-26 19:15:00|10679|10675|10649|10644|10689|10684|10616|10612|32875
1653592800000|2022-05-26 19:20:00|10650|10645|10662|10658|10662|10658|10621|10618|28638
1653593100000|2022-05-26 19:25:00|10660|10656|10656|10655|10677|10673|10642|10634|54713
1653593400000|2022-05-26 19:30:00|10655|10654|10671|10668|10685|10682|10654|10649|64212
1653593700000|2022-05-26 19:35:00|10672|10670|10699|10696|10712|10709|10663|10658|70855
1653594000000|2022-05-26 19:40:00|10700|10695|10711|10708|10715|10713|10688|10685|55266
1653594300000|2022-05-26 19:45:00|10713|10709|10753|10750|10755|10753|10704|10700|85107
1653594600000|2022-05-26 19:50:00|10755|10751|10707|10702|10780|10771|10700|10698|133287
1653594900000|2022-05-26 19:55:00|10706|10699|10702|10696|10722|10720|10698|10691|372815
1653595200000|2022-05-26 20:00:00|10700|10689|10800|10675|10800|10689|10700|10675|309530
1653595500000|2022-05-26 20:05:00|10700|10626|10700|10626|10700|10626|10656|10626|2001
1653596100000|2022-05-26 20:15:00||10675||10654||10675||10654|42
1653596400000|2022-05-26 20:20:00|||||||||3
1653596700000|2022-05-26 20:25:00|||||||||1
1653597000000|2022-05-26 20:30:00||10652||10652||10652||10652|7
1653597300000|2022-05-26 20:35:00|||||||||2
1653597600000|2022-05-26 20:40:00|||||||||15
1653597900000|2022-05-26 20:45:00||10663||10662||10663||10662|103
1653598200000|2022-05-26 20:50:00|10690|10663|10690|10662|10690|10663|10690|10662|14
1653598500000|2022-05-26 20:55:00||10663||10662||10663||10662|135
1653598800000|2022-05-26 21:00:00||10675||10670||10675||10670|152
1653599400000|2022-05-26 21:10:00|10755|10721|10755|10672|10755|10721|10755|10672|1080
1653601500000|2022-05-26 21:45:00|10720|10675|10720|10675|10720|10675|10720|10675|10
1653601800000|2022-05-26 21:50:00|||||||||10
1653602400000|2022-05-26 22:00:00|||||||||2
1653602700000|2022-05-26 22:05:00|||||||||1
1653603300000|2022-05-26 22:15:00|||||||||87
1653603600000|2022-05-26 22:20:00|10719|10689|10719|10715|10719|10715|10719|10682|105
1653603900000|2022-05-26 22:25:00||10682||10682||10682||10682|115
1653604200000|2022-05-26 22:30:00||10686||10701||10701||10686|26
1653604500000|2022-05-26 22:35:00||10715||10682||10715||10682|114
1653604800000|2022-05-26 22:40:00|10714|10686|10719|10682|10719|10686|10714|10682|410
1653605100000|2022-05-26 22:45:00||10686||10682||10686||10682|22
1653605400000|2022-05-26 22:50:00|||||||||7
1653605700000|2022-05-26 22:55:00|||||||||13
1653606000000|2022-05-26 23:00:00|||||||||36
1653606600000|2022-05-26 23:10:00|||||||||67
1653606900000|2022-05-26 23:15:00|10718|10691|10718|10691|10718|10691|10718|10691|45
1653607200000|2022-05-26 23:20:00||10682||10682||10682||10682|107
1653607500000|2022-05-26 23:25:00|||||||||10
1653607800000|2022-05-26 23:30:00||10691||10700||10700||10691|381
1653608100000|2022-05-26 23:35:00|10719||10719||10719||10719||81
1653608400000|2022-05-26 23:40:00|||||||||24
1653608700000|2022-05-26 23:45:00|10769|10692|10769|10720|10769|10720|10769|10692|1055
1653609000000|2022-05-26 23:50:00||10691||10718||10718||10675|206
1653609300000|2022-05-26 23:55:00|10768|10693|10799|10769|10799|10769|10693|10675|1021
1653638400000|2022-05-27 08:00:00|10692|10630|10750|10630|10773|10630|10692|10630|58
1653638700000|2022-05-27 08:05:00|10749||10773||10773||10748||0
1653639600000|2022-05-27 08:20:00|10769||10769||10769||10769||10
1653639900000|2022-05-27 08:25:00|10773|10631|10773|10630|10773|10631|10769|10630|41
1653640200000|2022-05-27 08:30:00||10631||10631||10631||10630|4
1653640500000|2022-05-27 08:35:00||10677||10631||10677||10631|18
1653640800000|2022-05-27 08:40:00||10700||10700||10700||10700|0
1653641700000|2022-05-27 08:55:00|10800|10715|10832|10700|10832|10715|10800|10700|501
1653642000000|2022-05-27 09:00:00|10894|10750|10894|10751|10894|10751|10894|10750|17
1653643200000|2022-05-27 09:20:00|10900|10790|10900|10790|10900|10792|10900|10790|91
1653643500000|2022-05-27 09:25:00||10806||10822||10822||10790|244
1653643800000|2022-05-27 09:30:00||10790||10790||10790||10790|270
1653644100000|2022-05-27 09:35:00|10841|10811|10900|10811|10900|10811|10841|10811|11
1653644400000|2022-05-27 09:40:00||10790||10790||10790||10790|38
1653644700000|2022-05-27 09:45:00||10802||10790||10802||10790|0
1653645300000|2022-05-27 09:55:00|||||||||3
1653645600000|2022-05-27 10:00:00|||||||||45
1653646500000|2022-05-27 10:15:00|||||||||10
1653646800000|2022-05-27 10:20:00||10805||10790||10805||10790|5
1653647100000|2022-05-27 10:25:00|10835||10900||10900||10820||814
1653647400000|2022-05-27 10:30:00|10790|10752|10890|10752|10900|10780|10787|10752|325
1653647700000|2022-05-27 10:35:00||10780||10780||10780||10780|5
1653648300000|2022-05-27 10:45:00|||||||||20
1653648600000|2022-05-27 10:50:00||10752||10770||10770||10752|0
1653648900000|2022-05-27 10:55:00||10752||10780||10780||10752|0
1653649200000|2022-05-27 11:00:00|10849|10800|10848|10770|10849|10800|10830|10770|860
1653649500000|2022-05-27 11:05:00|10849|10815|10849|10779|10849|10815|10849|10770|401
1653649800000|2022-05-27 11:10:00|10848|10780|10848|10779|10848|10780|10848|10779|117
1653650100000|2022-05-27 11:15:00|||||||||93
1653650400000|2022-05-27 11:20:00|10849|10755|10849|10740|10849|10755|10770|10710|1096
1653650700000|2022-05-27 11:25:00|||||||||716
1653651000000|2022-05-27 11:30:00|10800||10849||10849||10800||5
1653651300000|2022-05-27 11:35:00|||||||||110
1653651600000|2022-05-27 11:40:00|10795|10769|10840|10769|10849|10769|10794|10769|97
1653651900000|2022-05-27 11:45:00|10793|10760|10840|10740|10840|10760|10792|10740|416
1653652200000|2022-05-27 11:50:00|10839|10710|10839|10710|10839|10710|10788|10710|551
1653652500000|2022-05-27 11:55:00|||||||||25
1653652800000|2022-05-27 12:00:00|||||||||49
1653653100000|2022-05-27 12:05:00|10800|10712|10800|10713|10800|10713|10800|10712|123
1653653400000|2022-05-27 12:10:00|10799|10722|10800|10722|10800|10722|10799|10722|99
1653653700000|2022-05-27 12:15:00|10799||10800||10800||10799||200
1653654000000|2022-05-27 12:20:00|||||||||94
1653654300000|2022-05-27 12:25:00|10791|10733|10800|10733|10800|10733|10791|10733|201
1653654600000|2022-05-27 12:30:00|10799|10760|10799|10760|10799|10760|10799|10760|71
1653654900000|2022-05-27 12:35:00|10800|10768|10840|10801|10840|10838|10798|10760|1297
1653655200000|2022-05-27 12:40:00||10802||10825||10825||10802|229
1653655500000|2022-05-27 12:45:00|10849|10835|10890|10870|10890|10870|10849|10835|2458
1653655800000|2022-05-27 12:50:00|10900|10880|10875|10850|10900|10880|10875|10850|2410
1653656100000|2022-05-27 12:55:00|10860|10825|10860|10833|10860|10835|10857|10825|516
1653656400000|2022-05-27 13:00:00|10875|10860|10888|10861|10900|10890|10862|10860|5156
1653656700000|2022-05-27 13:05:00|10895|10875|10906|10886|10949|10900|10895|10861|4070
1653657000000|2022-05-27 13:10:00|10896|10878|10877|10853|10906|10881|10872|10833|2820
1653657300000|2022-05-27 13:15:00|10874|10830|10875|10850|10885|10850|10874|10830|372
1653657600000|2022-05-27 13:20:00|10871|10836|10875|10850|10875|10860|10842|10836|1774
1653657900000|2022-05-27 13:25:00|10885|10852|10910|10800|10910|10855|10810|10750|10818
1653658200000|2022-05-27 13:30:00|10780|10750|10869|10831|10989|10972|10780|10741|73747
1653658500000|2022-05-27 13:35:00|10867|10830|10873|10850|10938|10920|10837|10811|48723
1653658800000|2022-05-27 13:40:00|10871|10849|10738|10720|10959|10945|10738|10720|46716
1653659100000|2022-05-27 13:45:00|10737|10719|10692|10684|10796|10779|10690|10673|57146
1653659400000|2022-05-27 13:50:00|10690|10682|10578|10564|10714|10694|10558|10549|116944
1653659700000|2022-05-27 13:55:00|10577|10563|10720|10702|10721|10702|10570|10552|69956
1653660000000|2022-05-27 14:00:00|10726|10713|10691|10685|10726|10720|10592|10585|57585
1653660300000|2022-05-27 14:05:00|10696|10689|10668|10657|10751|10750|10641|10631|63525
1653660600000|2022-05-27 14:10:00|10665|10655|10668|10661|10710|10701|10620|10612|75155
1653660900000|2022-05-27 14:15:00|10670|10662|10682|10673|10700|10697|10649|10638|42613
1653661200000|2022-05-27 14:20:00|10687|10677|10691|10684|10715|10704|10681|10672|32388
1653661500000|2022-05-27 14:25:00|10689|10681|10750|10744|10762|10752|10684|10675|78111
1653661800000|2022-05-27 14:30:00|10751|10745|10804|10796|10809|10801|10732|10726|72336
1653662100000|2022-05-27 14:35:00|10809|10795|10866|10859|10867|10860|10802|10795|46564
1653662400000|2022-05-27 14:40:00|10867|10860|10799|10792|10872|10866|10783|10774|35706
1653662700000|2022-05-27 14:45:00|10800|10793|10720|10714|10809|10799|10711|10705|37074
1653663000000|2022-05-27 14:50:00|10721|10715|10691|10681|10747|10737|10665|10656|31900
1653663300000|2022-05-27 14:55:00|10688|10684|10656|10649|10689|10684|10619|10613|60029
1653663600000|2022-05-27 15:00:00|10661|10651|10667|10660|10686|10676|10596|10585|31738
1653663900000|2022-05-27 15:05:00|10666|10659|10704|10691|10715|10704|10648|10637|22295
1653664200000|2022-05-27 15:10:00|10703|10693|10731|10727|10742|10733|10688|10684|34239
1653664500000|2022-05-27 15:15:00|10733|10725|10713|10704|10746|10739|10692|10690|37826
1653664800000|2022-05-27 15:20:00|10711|10703|10678|10671|10713|10705|10678|10671|43907
1653665100000|2022-05-27 15:25:00|10677|10670|10687|10681|10691|10684|10640|10633|15814
1653665400000|2022-05-27 15:30:00|10685|10682|10711|10705|10720|10719|10685|10680|41846
1653665700000|2022-05-27 15:35:00|10714|10708|10714|10709|10720|10720|10705|10699|25087
1653666000000|2022-05-27 15:40:00|10715|10711|10737|10731|10750|10744|10712|10706|37836
1653666300000|2022-05-27 15:45:00|10739|10732|10757|10750|10779|10773|10735|10729|17720
1653666600000|2022-05-27 15:50:00|10756|10748|10815|10808|10815|10811|10748|10745|50473
1653666900000|2022-05-27 15:55:00|10812|10804|10861|10855|10863|10859|10810|10804|37869
1653667200000|2022-05-27 16:00:00|10858|10854|10874|10863|10916|10910|10858|10851|67005
1653667500000|2022-05-27 16:05:00|10870|10865|10901|10897|10910|10904|10860|10856|18020
1653667800000|2022-05-27 16:10:00|10903|10902|10929|10923|10935|10933|10884|10877|18015
1653668100000|2022-05-27 16:15:00|10926|10920|10896|10891|10926|10920|10876|10873|29590
1653668400000|2022-05-27 16:20:00|10895|10892|10923|10912|10932|10924|10880|10876|33293
1653668700000|2022-05-27 16:25:00|10921|10908|10907|10901|10950|10944|10903|10896|32426
1653669000000|2022-05-27 16:30:00|10906|10897|10912|10905|10921|10917|10885|10876|30553
1653669300000|2022-05-27 16:35:00|10911|10903|10974|10966|10985|10980|10903|10896|51548
1653669600000|2022-05-27 16:40:00|10973|10968|11022|11015|11046|11040|10970|10966|61649
1653669900000|2022-05-27 16:45:00|11025|11016|10992|10987|11033|11026|10992|10986|41190
1653670200000|2022-05-27 16:50:00|10993|10989|11063|11057|11070|11063|10990|10986|42188
1653670500000|2022-05-27 16:55:00|11067|11060|11070|11064|11090|11088|11061|11055|37558
1653670800000|2022-05-27 17:00:00|11074|11065|11063|11057|11085|11077|11045|11040|53932
1653671100000|2022-05-27 17:05:00|11064|11059|11078|11074|11082|11077|11033|11026|22793
1653671400000|2022-05-27 17:10:00|11080|11073|11083|11075|11116|11111|11069|11065|42260
1653671700000|2022-05-27 17:15:00|11086|11077|11084|11077|11092|11085|11063|11060|38863
1653672000000|2022-05-27 17:20:00|11083|11078|11101|11096|11110|11102|11067|11062|34518
1653672300000|2022-05-27 17:25:00|11100|11100|11078|11074|11104|11102|11071|11067|28656
1653672600000|2022-05-27 17:30:00|11079|11076|11090|11083|11105|11099|11077|11072|36854
1653672900000|2022-05-27 17:35:00|11087|11080|11094|11085|11125|11119|11085|11080|29634
1653673200000|2022-05-27 17:40:00|11092|11086|11026|11021|11100|11096|11025|11021|65184
1653673500000|2022-05-27 17:45:00|11032|11023|11032|11024|11068|11061|11025|11021|24307
1653673800000|2022-05-27 17:50:00|11034|11026|11038|11034|11053|11046|11032|11025|15162
1653674100000|2022-05-27 17:55:00|11039|11033|11006|10997|11042|11036|10999|10993|29598
1653674400000|2022-05-27 18:00:00|11003|10995|11034|11025|11036|11029|10989|10987|28466
1653674700000|2022-05-27 18:05:00|11032|11026|11013|11008|11035|11028|11001|10992|12626
1653675000000|2022-05-27 18:10:00|11017|11010|11036|11027|11040|11034|11015|11010|23370
1653675300000|2022-05-27 18:15:00|11037|11028|11049|11043|11074|11070|11029|11023|30869
1653675600000|2022-05-27 18:20:00|11054|11046|11049|11044|11058|11052|11033|11031|24145
1653675900000|2022-05-27 18:25:00|11051|11045|11004|10998|11056|11049|10993|10988|25903
1653676200000|2022-05-27 18:30:00|11007|11003|11017|11012|11018|11015|10988|10983|37861
1653676500000|2022-05-27 18:35:00|11015|11011|10985|10979|11017|11014|10975|10972|20217
1653676800000|2022-05-27 18:40:00|10983|10980|10968|10959|10990|10984|10950|10948|27723
1653677100000|2022-05-27 18:45:00|10964|10960|10969|10963|10976|10972|10958|10952|16655
1653677400000|2022-05-27 18:50:00|10965|10961|10967|10961|10982|10976|10964|10957|12383
1653677700000|2022-05-27 18:55:00|10965|10962|10939|10935|10970|10964|10936|10932|39573
1653678000000|2022-05-27 19:00:00|10938|10933|10955|10949|10961|10955|10932|10929|13103
1653678300000|2022-05-27 19:05:00|10958|10950|10987|10982|10989|10988|10957|10950|17818
1653678600000|2022-05-27 19:10:00|10989|10984|10963|10959|10989|10984|10960|10954|22020
1653678900000|2022-05-27 19:15:00|10965|10960|10969|10964|10972|10969|10940|10938|14752
1653679200000|2022-05-27 19:20:00|10970|10967|10963|10958|10982|10978|10960|10958|16375
1653679500000|2022-05-27 19:25:00|10964|10960|10948|10943|10973|10971|10948|10943|16687
1653679800000|2022-05-27 19:30:00|10947|10945|10970|10966|10994|10991|10946|10942|43800
1653680100000|2022-05-27 19:35:00|10971|10967|10955|10951|10972|10970|10946|10941|33669
1653680400000|2022-05-27 19:40:00|10954|10952|10990|10987|10990|10987|10936|10932|58150
1653680700000|2022-05-27 19:45:00|10991|10988|10993|10989|11000|10996|10958|10956|84648
1653681000000|2022-05-27 19:50:00|10994|10987|11001|10997|11022|11016|10976|10974|109130
1653681300000|2022-05-27 19:55:00|11002|10999|11042|11037|11043|11041|11000|10998|167598
1653681600000|2022-05-27 20:00:00|11043|11035|11050|11042|11100|11042|11040|11020|219568
1653681900000|2022-05-27 20:05:00|11060|11045|11059|11050|11060|11050|11059|11034|507
1653682200000|2022-05-27 20:10:00|11060|11020|11050|11020|11060|11020|11050|11020|1379
1653682500000|2022-05-27 20:15:00|11040|11033|11050|11042|11050|11045|11040|11033|531
1653682800000|2022-05-27 20:20:00|||||||||43
1653683100000|2022-05-27 20:25:00|11047|11020|11060|11049|11060|11049|11047|11020|874
1653683400000|2022-05-27 20:30:00|11100|11050|11098|11030|11100|11050|11098|11021|1349
1653683700000|2022-05-27 20:35:00|11100|11041|11098|11041|11100|11041|11098|11041|40
1653684000000|2022-05-27 20:40:00|||||||||6
1653684300000|2022-05-27 20:45:00|||||||||11
1653684600000|2022-05-27 20:50:00|||||||||32
1653684900000|2022-05-27 20:55:00|11030|11020|11095|11030|11095|11030|11030|11020|2915
1653984000000|2022-05-31 08:00:00|11140|11115|11115|11027|11140|11115|11115|11027|486
1653984300000|2022-05-31 08:05:00|11130|11085|11130|11085|11130|11085|11130|11085|512
1653984600000|2022-05-31 08:10:00|||||||||114
1653984900000|2022-05-31 08:15:00|||||||||122
1653985200000|2022-05-31 08:20:00|11125|11109|11300|11130|11300|11130|11125|11085|669
1653985500000|2022-05-31 08:25:00||11162||11126||11162||11126|96
1653985800000|2022-05-31 08:30:00|||||||||13
1653986100000|2022-05-31 08:35:00||11170||11126||11170||11126|116
1653986400000|2022-05-31 08:40:00|11294||11300||11300||11294||10
1653986700000|2022-05-31 08:45:00|11219|11103|11300|11127|11300|11127|11198|11103|181
1653987000000|2022-05-31 08:50:00|11208|11126|11300|11126|11300|11127|11208|11126|17
1653987300000|2022-05-31 08:55:00|11206||11300||11300||11206||52
1653987600000|2022-05-31 09:00:00|11188|11103|11300|11103|11300|11126|11185|11103|1309
1653987900000|2022-05-31 09:05:00|11290||11290||11290||11192||5
1653988200000|2022-05-31 09:10:00|11200|11156|11250|11085|11300|11156|11129|11085|1722
1653988500000|2022-05-31 09:15:00|11260||11270||11270||11260||110
1653988800000|2022-05-31 09:20:00|11268||11268||11268||11268||157
1653989100000|2022-05-31 09:25:00|11258||11140||11258||11140||274
1653989700000|2022-05-31 09:35:00|11136||11140||11140||11136||291
1653990000000|2022-05-31 09:40:00||11100||11085||11100||11085|167
1653990300000|2022-05-31 09:45:00|11112||11112||11112||11112||176
1653990600000|2022-05-31 09:50:00|11130||11130||11130||11130||616
1653990900000|2022-05-31 09:55:00||11112||11112||11112||11112|16
1653991200000|2022-05-31 10:00:00|11129|11099|11140|11085|11140|11099|11129|11085|607
1653991500000|2022-05-31 10:05:00|11200||11130||11200||11130||17
1653991800000|2022-05-31 10:10:00|||||||||3
1653992100000|2022-05-31 10:15:00|11200|11094|11240|11085|11240|11095|11200|11085|680
1653992400000|2022-05-31 10:20:00|11211||11211||11240||11211||0
1653992700000|2022-05-31 10:25:00|11240||11213||11240||11211||0
1653993000000|2022-05-31 10:30:00|11215|11094|11211|11085|11240|11094|11211|11085|200
1653993300000|2022-05-31 10:35:00|11212||11209||11240||11209||0
1653993600000|2022-05-31 10:40:00|11200||11200||11200||11200||7
1653993900000|2022-05-31 10:45:00||11111||11111||11111||11111|100
1653994800000|2022-05-31 11:00:00|11175|11130|11200|11166|11200|11166|11166|11111|938
1653995100000|2022-05-31 11:05:00||11167||11167||11167||11167|115
1653995400000|2022-05-31 11:10:00|11240|11172|11240|11200|11240|11220|11220|11167|1141
1653995700000|2022-05-31 11:15:00|11268|11208|11250|11200|11268|11224|11250|11200|974
1653996000000|2022-05-31 11:20:00|11225|11208|11250|11200|11268|11208|11225|11200|1260
1653996300000|2022-05-31 11:25:00||11220||11220||11220||11220|114
1653996600000|2022-05-31 11:30:00||11200||11200||11200||11200|183
1653996900000|2022-05-31 11:35:00|11261|11210|11261|11200|11261|11210|11261|11200|235
1653997200000|2022-05-31 11:40:00|11260||11260||11260||11260||536
1653997500000|2022-05-31 11:45:00|11261|11205|11225|11205|11261|11220|11225|11205|3
1653997800000|2022-05-31 11:50:00|11220|11200|11261|11200|11261|11200|11205|11200|3058
1653998100000|2022-05-31 11:55:00|11260|11205|11261|11200|11261|11205|11260|11200|404
1653998400000|2022-05-31 12:00:00|11231|11178|11249|11178|11261|11200|11225|11178|1249
1653998700000|2022-05-31 12:05:00|11211|11150|11180|11102|11261|11150|11147|11100|1495
1653999000000|2022-05-31 12:10:00|11174|11130|11180|11101|11180|11150|11169|11100|1546
1653999300000|2022-05-31 12:15:00|11179|11125|11179|11125|11179|11125|11179|11125|29
1653999600000|2022-05-31 12:20:00|11175|11160|11250|11160|11261|11177|11175|11160|1881
1653999900000|2022-05-31 12:25:00|11191|11108|11150|11124|11260|11124|11150|11108|2034
1654000200000|2022-05-31 12:30:00|11145|11108|11100|11050|11150|11124|11100|11050|1906
1654000500000|2022-05-31 12:35:00|11150|11065|11150|11056|11200|11107|11100|11050|1442
1654000800000|2022-05-31 12:40:00|11100|11055|11187|11055|11187|11055|11041|11010|4207
1654001100000|2022-05-31 12:45:00|11100||11150||11150||11098||177
1654001400000|2022-05-31 12:50:00|11149|11065|11125|11100|11149|11100|11125|11065|528
1654001700000|2022-05-31 12:55:00|11109|11070|11105|11084|11125|11100|11105|11070|3260
1654002000000|2022-05-31 13:00:00|11100|11086|11195|11110|11199|11115|11097|11086|3172
1654002300000|2022-05-31 13:05:00|11147|11122|11200|11150|11200|11150|11147|11122|694
1654002600000|2022-05-31 13:10:00|11225|11176|11225|11170|11225|11200|11225|11170|1647
1654002900000|2022-05-31 13:15:00||11190||11190||11190||11170|132
1654003200000|2022-05-31 13:20:00|11219|11200|11225|11200|11225|11203|11215|11170|1991
1654003500000|2022-05-31 13:25:00|11260|11205|11267|11248|11268|11266|11217|11200|5817
1654003800000|2022-05-31 13:30:00|11268|11251|10999|10979|11292|11269|10961|10946|235561
1654004100000|2022-05-31 13:35:00|10997|10980|10861|10831|11023|10988|10842|10820|90796
1654004400000|2022-05-31 13:40:00|10862|10849|10877|10852|10883|10870|10744|10723|71757
1654004700000|2022-05-31 13:45:00|10880|10858|10788|10773|10970|10948|10785|10770|82586
1654005000000|2022-05-31 13:50:00|10787|10770|10722|10700|10808|10789|10687|10677|51976
1654005300000|2022-05-31 13:55:00|10726|10701|10804|10790|10824|10807|10718|10701|43305
1654005600000|2022-05-31 14:00:00|10807|10791|10703|10690|10856|10841|10687|10680|54120
1654005900000|2022-05-31 14:05:00|10711|10695|10667|10653|10754|10745|10659|10650|42454
1654006200000|2022-05-31 14:10:00|10666|10652|10781|10760|10785|10776|10666|10650|52532
1654006500000|2022-05-31 14:15:00|10777|10763|10789|10776|10817|10813|10753|10739|18131
1654006800000|2022-05-31 14:20:00|10794|10778|10790|10776|10847|10835|10777|10761|38026
1654007100000|2022-05-31 14:25:00|10794|10778|10775|10769|10818|10804|10766|10750|28047
1654007400000|2022-05-31 14:30:00|10774|10765|10821|10806|10911|10899|10769|10760|24563
1654007700000|2022-05-31 14:35:00|10827|10811|10862|10849|10872|10856|10806|10800|20025
1654008000000|2022-05-31 14:40:00|10865|10850|10937|10920|10962|10952|10850|10841|54263
1654008300000|2022-05-31 14:45:00|10934|10922|10906|10895|10985|10978|10901|10891|31188
1654008600000|2022-05-31 14:50:00|10905|10892|10940|10930|10948|10939|10899|10888|16530
1654008900000|2022-05-31 14:55:00|10948|10933|10975|10964|10987|10976|10939|10927|30393
1654009200000|2022-05-31 15:00:00|10974|10961|10966|10954|11000|10990|10939|10935|18052
1654009500000|2022-05-31 15:05:00|10964|10958|10875|10869|10975|10968|10851|10842|26603
1654009800000|2022-05-31 15:10:00|10877|10870|10845|10830|10915|10900|10845|10830|18663
1654010100000|2022-05-31 15:15:00|10839|10826|10855|10842|10880|10871|10830|10818|12800
1654010400000|2022-05-31 15:20:00|10853|10840|10806|10796|10870|10862|10789|10777|21805
1654010700000|2022-05-31 15:25:00|10803|10797|10870|10856|10896|10887|10799|10790|30117
1654011000000|2022-05-31 15:30:00|10868|10853|10812|10805|10868|10853|10795|10781|17758
1654011300000|2022-05-31 15:35:00|10811|10800|10837|10828|10837|10830|10801|10795|10926
1654011600000|2022-05-31 15:40:00|10835|10825|10855|10842|10864|10860|10815|10807|11700
1654011900000|2022-05-31 15:45:00|10853|10841|10891|10881|10917|10908|10848|10838|17902
1654012200000|2022-05-31 15:50:00|10890|10880|10944|10931|10956|10947|10889|10880|24009
1654012500000|2022-05-31 15:55:00|10943|10934|10936|10927|10948|10937|10913|10911|17553
1654012800000|2022-05-31 16:00:00|10935|10925|11003|10992|11020|11011|10934|10923|31878
1654013100000|2022-05-31 16:05:00|11004|10993|10980|10974|11004|10995|10957|10950|15082
1654013400000|2022-05-31 16:10:00|10985|10975|10928|10921|10998|10988|10928|10921|16137
1654013700000|2022-05-31 16:15:00|10927|10918|10898|10891|10942|10937|10874|10867|13595
1654014000000|2022-05-31 16:20:00|10899|10892|10894|10882|10905|10899|10858|10851|9610
1654014300000|2022-05-31 16:25:00|10893|10883|10970|10964|10970|10964|10893|10883|28611
1654014600000|2022-05-31 16:30:00|10974|10966|10981|10973|10987|10981|10950|10940|33899
1654014900000|2022-05-31 16:35:00|10985|10974|11000|10989|11000|10995|10972|10966|21490
1654015200000|2022-05-31 16:40:00|10991|10990|10937|10929|11000|10990|10930|10920|17470
1654015500000|2022-05-31 16:45:00|10936|10927|10904|10891|10950|10944|10896|10889|12028
1654015800000|2022-05-31 16:50:00|10901|10894|10904|10896|10910|10904|10892|10885|5914
1654016100000|2022-05-31 16:55:00|10905|10897|10915|10906|10932|10925|10897|10888|14182
1654016400000|2022-05-31 17:00:00|10911|10905|10850|10843|10925|10916|10842|10834|9492
1654016700000|2022-05-31 17:05:00|10858|10844|10880|10868|10899|10887|10858|10844|8866
1654017000000|2022-05-31 17:10:00|10877|10869|10833|10821|10878|10869|10824|10814|6755
1654017300000|2022-05-31 17:15:00|10832|10822|10788|10782|10832|10823|10776|10772|27896
1654017600000|2022-05-31 17:20:00|10791|10784|10774|10766|10808|10802|10767|10760|11656
1654017900000|2022-05-31 17:25:00|10772|10763|10749|10738|10789|10781|10732|10724|20454
1654018200000|2022-05-31 17:30:00|10748|10739|10812|10802|10813|10802|10740|10728|7212
1654018500000|2022-05-31 17:35:00|10811|10796|10786|10772|10817|10805|10760|10750|12811
1654018800000|2022-05-31 17:40:00|10785|10774|10798|10792|10803|10794|10772|10765|9038
1654019100000|2022-05-31 17:45:00|10802|10794|10806|10796|10825|10819|10790|10777|9502
1654019400000|2022-05-31 17:50:00|10805|10795|10824|10816|10830|10827|10796|10785|15338
1654019700000|2022-05-31 17:55:00|10821|10817|10839|10832|10850|10838|10817|10811|10329
1654020000000|2022-05-31 18:00:00|10838|10834|10826|10816|10849|10840|10813|10804|13047
1654020300000|2022-05-31 18:05:00|10824|10814|10841|10831|10845|10834|10810|10801|27520
1654020600000|2022-05-31 18:10:00|10846|10835|10837|10827|10850|10843|10816|10806|5036
1654020900000|2022-05-31 18:15:00|10835|10821|10842|10836|10856|10848|10824|10812|7549
1654021200000|2022-05-31 18:20:00|10847|10837|10799|10790|10847|10838|10794|10785|19897
1654021500000|2022-05-31 18:25:00|10801|10792|10778|10773|10802|10792|10766|10760|13699
1654021800000|2022-05-31 18:30:00|10781|10771|10775|10767|10790|10784|10763|10755|9849
1654022100000|2022-05-31 18:35:00|10776|10768|10754|10749|10778|10771|10746|10743|14253
1654022400000|2022-05-31 18:40:00|10748|10748|10678|10671|10749|10748|10674|10667|24724
1654022700000|2022-05-31 18:45:00|10676|10667|10659|10650|10682|10674|10641|10632|28490
1654023000000|2022-05-31 18:50:00|10657|10648|10607|10602|10680|10671|10600|10590|44012
1654023300000|2022-05-31 18:55:00|10606|10598|10613|10604|10628|10618|10565|10557|22934
1654023600000|2022-05-31 19:00:00|10612|10601|10608|10602|10626|10618|10573|10567|29096
1654023900000|2022-05-31 19:05:00|10602|10601|10683|10673|10684|10678|10601|10595|25258
1654024200000|2022-05-31 19:10:00|10682|10672|10663|10655|10685|10680|10642|10634|22794
1654024500000|2022-05-31 19:15:00|10661|10656|10722|10717|10743|10735|10661|10656|45616
1654024800000|2022-05-31 19:20:00|10721|10715|10740|10732|10769|10763|10716|10710|25321
1654025100000|2022-05-31 19:25:00|10739|10729|10750|10741|10761|10754|10730|10722|16733
1654025400000|2022-05-31 19:30:00|10749|10745|10776|10768|10790|10786|10749|10744|25529
1654025700000|2022-05-31 19:35:00|10780|10771|10791|10785|10795|10787|10761|10755|34781
1654026000000|2022-05-31 19:40:00|10789|10782|10751|10746|10796|10787|10748|10742|41705
1654026300000|2022-05-31 19:45:00|10749|10745|10760|10755|10779|10770|10735|10730|33035
1654026600000|2022-05-31 19:50:00|10757|10749|10768|10764|10796|10788|10743|10704|71421
1654026900000|2022-05-31 19:55:00|10771|10765|10743|10740|10798|10796|10725|10699|257526
1654027200000|2022-05-31 20:00:00|10763|10734|10772|10595|10813|10734|10712|10595|955
1654027500000|2022-05-31 20:05:00|10735|10656|10867|10735|10867|10735|10735|10596|918
1654027800000|2022-05-31 20:10:00|10835|10738|10835|10735|10835|10738|10835|10735|55
1654028100000|2022-05-31 20:15:00|10785||10785||10785||10785||21
1654028400000|2022-05-31 20:20:00|||||||||16
1654028700000|2022-05-31 20:25:00|10750|10745|10770|10745|10785|10748|10750|10745|311
1654029000000|2022-05-31 20:30:00|||||||||1
1654029300000|2022-05-31 20:35:00|||||||||8
1654029900000|2022-05-31 20:45:00||10746||10746||10746||10746|33
1654030500000|2022-05-31 20:55:00|10769||10765||10769||10765||146
1654030800000|2022-05-31 21:00:00|||||||||17
1654031100000|2022-05-31 21:05:00|10761|10735|10765|10601|10765|10735|10754|10600|580
1654031700000|2022-05-31 21:15:00|||||||||10
1654032000000|2022-05-31 21:20:00|10755|10613|10755|10601|10755|10613|10755|10601|100
1654032300000|2022-05-31 21:25:00||10602||10602||10602||10602|0
1654032600000|2022-05-31 21:30:00||10600||10601||10601||10600|15
1654032900000|2022-05-31 21:35:00|||||||||1
1654034400000|2022-05-31 22:00:00||10610||10610||10610||10610|1
1654034700000|2022-05-31 22:05:00||10657||10655||10660||10601|80
1654035000000|2022-05-31 22:10:00|10770|10615|10770|10615|10770|10615|10750|10615|1001
1654035300000|2022-05-31 22:15:00|10755||10755||10755||10755||15
1654035600000|2022-05-31 22:20:00||10617||10701||10701||10617|205
1654035900000|2022-05-31 22:25:00|10748|10710|10755|10710|10755|10710|10748|10710|129
1654036200000|2022-05-31 22:30:00|||||||||1
1654036500000|2022-05-31 22:35:00|||||||||3
1654036800000|2022-05-31 22:40:00|10753|10720|10755|10750|10755|10750|10753|10720|1666
1654037100000|2022-05-31 22:45:00|10770|10720|10770|10740|10770|10740|10770|10720|201
1654037400000|2022-05-31 22:50:00|||||||||3
1654037700000|2022-05-31 22:55:00|10825|10752|10783|10750|10825|10754|10783|10750|6843
1654038000000|2022-05-31 23:00:00|10779||10782||10783||10779||97
1654038300000|2022-05-31 23:05:00|10783||10783||10783||10783||4
1654038600000|2022-05-31 23:10:00|10782||10783||10783||10782||0
1654038900000|2022-05-31 23:15:00|||||||||905
1654039500000|2022-05-31 23:25:00|||||||||57
1654039800000|2022-05-31 23:30:00|10782|10752|10783|10752|10783|10752|10782|10752|15
1654040100000|2022-05-31 23:35:00|||||||||617
1654040400000|2022-05-31 23:40:00|10825||10825||10825||10825||91
1654040700000|2022-05-31 23:45:00|10775||10775||10775||10775||10
1654041000000|2022-05-31 23:50:00|10794||10794||10794||10794||302
1654041300000|2022-05-31 23:55:00|10770||10794||10794||10770||517
1654070700000|2022-06-01 08:05:00|10880|10539|10900|10306|10920|10539|10756|10306|212
1654071000000|2022-06-01 08:10:00|10756|10533|10920|10306|10920|10533|10756|10306|175
1654071300000|2022-06-01 08:15:00|||||||||1
1654071600000|2022-06-01 08:20:00|||||||||31
1654071900000|2022-06-01 08:25:00|10879||10920||10920||10879||37
1654072200000|2022-06-01 08:30:00|||||||||46
1654072500000|2022-06-01 08:35:00||10528||10306||10528||10306|20
1654072800000|2022-06-01 08:40:00|10900||10770||10900||10770||0
1654073100000|2022-06-01 08:45:00|10700|10615|10900|10615|10900|10703|10700|10615|242
1654073400000|2022-06-01 08:50:00|10770||10770||10770||10770||0
1654074600000|2022-06-01 09:10:00|10742||10770||10770||10742||0
1654076100000|2022-06-01 09:35:00|10900|10593|10900|10593|10900|10593|10900|10593|10
1654076700000|2022-06-01 09:45:00|10750||10720||10750||10720||93
1654077300000|2022-06-01 09:55:00||10602||10602||10602||10602|0
1654077900000|2022-06-01 10:05:00|||||||||11
1654078200000|2022-06-01 10:10:00||10611||10602||10611||10602|0
1654078500000|2022-06-01 10:15:00|10710||10710||10710||10710||0
1654079400000|2022-06-01 10:30:00|10745||10720||10745||10720||0
1654079700000|2022-06-01 10:35:00||10650||10650||10650||10650|0
1654081200000|2022-06-01 11:00:00|10700|10710|10710|10650|10720|10710|10694|10650|778
1654081500000|2022-06-01 11:05:00|10750||10740||10750||10740||14
1654081800000|2022-06-01 11:10:00||10671||10671||10671||10671|0
1654082100000|2022-06-01 11:15:00||10650||10650||10650||10650|3
1654082400000|2022-06-01 11:20:00|||||||||10
1654082700000|2022-06-01 11:25:00|10729||10740||10740||10715||289
1654083000000|2022-06-01 11:30:00|10750|10682|10750|10650|10750|10740|10740|10650|180
1654083300000|2022-06-01 11:35:00||10675||10650||10711||10650|75
1654083600000|2022-06-01 11:40:00||10704||10650||10704||10650|100
1654083900000|2022-06-01 11:45:00||10680||10680||10680||10680|11
1654084200000|2022-06-01 11:50:00|10739||10750||10750||10732||237
1654084500000|2022-06-01 11:55:00|10740|10650|10850|10650|10850|10723|10740|10650|966
1654084800000|2022-06-01 12:00:00|||||||||50
1654085100000|2022-06-01 12:05:00||10675||10675||10675||10675|2
1654085700000|2022-06-01 12:15:00|||||||||13
1654086000000|2022-06-01 12:20:00|||||||||53
1654086300000|2022-06-01 12:25:00|||||||||22
1654086600000|2022-06-01 12:30:00|10830|10695|10830|10695|10830|10695|10830|10695|18
1654086900000|2022-06-01 12:35:00|||||||||3
1654087200000|2022-06-01 12:40:00|10850|10745|10850|10745|10850|10745|10850|10745|312
1654087500000|2022-06-01 12:45:00|10820|10750|10791|10750|10820|10750|10791|10750|622
1654087800000|2022-06-01 12:50:00|10750|10745|10820|10730|10820|10745|10750|10695|1405
1654088100000|2022-06-01 12:55:00|10849||10849||10849||10769||296
1654088400000|2022-06-01 13:00:00|||||||||32
1654088700000|2022-06-01 13:05:00|||||||||484
1654089000000|2022-06-01 13:10:00|||||||||15
1654089300000|2022-06-01 13:15:00|10799|10761|10799|10730|10799|10761|10799|10730|732
1654089600000|2022-06-01 13:20:00|10820|10791|10850|10730|10850|10791|10799|10730|1329
1654089900000|2022-06-01 13:25:00|10900|10731|10888|10720|10900|10749|10846|10695|80
1654090200000|2022-06-01 13:30:00|10833|10791|11066|11052|11078|11066|10832|10791|102937
1654090500000|2022-06-01 13:35:00|11053|11050|10952|10941|11100|11081|10840|10820|122873
1654090800000|2022-06-01 13:40:00|10944|10930|10979|10958|10987|10964|10900|10876|81062
1654091100000|2022-06-01 13:45:00|10986|10960|11017|11003|11085|11071|10975|10960|52914
1654091400000|2022-06-01 13:50:00|11025|11004|11071|11053|11085|11070|11000|10983|42408
1654091700000|2022-06-01 13:55:00|11072|11051|11070|11055|11077|11073|11026|11009|62437
1654092000000|2022-06-01 14:00:00|11076|11058|11025|11018|11080|11075|10974|10957|64039
1654092300000|2022-06-01 14:05:00|11036|11019|10933|10924|11037|11024|10923|10914|59704
1654092600000|2022-06-01 14:10:00|10934|10926|10989|10982|11023|11008|10931|10924|51405
1654092900000|2022-06-01 14:15:00|10993|10983|10893|10882|10994|10983|10876|10861|53320
1654093200000|2022-06-01 14:20:00|10892|10884|10895|10883|10947|10933|10884|10875|33705
1654093500000|2022-06-01 14:25:00|10896|10884|10876|10862|10907|10899|10841|10826|24648
1654093800000|2022-06-01 14:30:00|10873|10863|10822|10806|10920|10910|10813|10804|40093
1654094100000|2022-06-01 14:35:00|10816|10804|10812|10795|10816|10809|10718|10708|35763
1654094400000|2022-06-01 14:40:00|10816|10796|10828|10816|10839|10826|10782|10771|10710
1654094700000|2022-06-01 14:45:00|10830|10822|10792|10780|10849|10836|10788|10774|12787
1654095000000|2022-06-01 14:50:00|10794|10776|10871|10863|10874|10863|10775|10760|18921
1654095300000|2022-06-01 14:55:00|10869|10857|10840|10832|10909|10896|10834|10820|15030
1654095600000|2022-06-01 15:00:00|10837|10830|10827|10814|10843|10830|10791|10780|20568
1654095900000|2022-06-01 15:05:00|10826|10809|10807|10795|10850|10837|10804|10790|10102
1654096200000|2022-06-01 15:10:00|10806|10796|10771|10762|10835|10825|10769|10761|35319
1654096500000|2022-06-01 15:15:00|10767|10764|10688|10674|10774|10764|10685|10674|27184
1654096800000|2022-06-01 15:20:00|10687|10673|10643|10630|10696|10682|10621|10612|17193
1654097100000|2022-06-01 15:25:00|10645|10634|10654|10640|10667|10659|10617|10607|52422
1654097400000|2022-06-01 15:30:00|10653|10639|10611|10603|10658|10647|10609|10603|18037
1654097700000|2022-06-01 15:35:00|10609|10605|10577|10560|10609|10605|10537|10527|71714
1654098000000|2022-06-01 15:40:00|10576|10561|10552|10547|10580|10569|10544|10540|12732
1654098300000|2022-06-01 15:45:00|10551|10544|10608|10595|10641|10632|10541|10526|22135
1654098600000|2022-06-01 15:50:00|10606|10593|10600|10591|10608|10601|10569|10559|18363
1654098900000|2022-06-01 15:55:00|10602|10592|10580|10572|10615|10607|10566|10560|13275
1654099200000|2022-06-01 16:00:00|10585|10574|10547|10535|10585|10579|10526|10518|21585
1654099500000|2022-06-01 16:05:00|10543|10536|10559|10550|10588|10580|10543|10532|9400
1654099800000|2022-06-01 16:10:00|10557|10545|10546|10536|10558|10545|10497|10492|35409
1654100100000|2022-06-01 16:15:00|10544|10534|10575|10568|10590|10585|10538|10534|26481
1654100400000|2022-06-01 16:20:00|10568|10564|10587|10577|10601|10593|10549|10540|12420
1654100700000|2022-06-01 16:25:00|10582|10573|10581|10574|10597|10584|10569|10560|48677
1654101000000|2022-06-01 16:30:00|10580|10571|10633|10623|10649|10641|10577|10567|24547
1654101300000|2022-06-01 16:35:00|10632|10621|10616|10605|10659|10654|10599|10590|17094
1654101600000|2022-06-01 16:40:00|10619|10607|10591|10576|10646|10637|10586|10576|19994
1654101900000|2022-06-01 16:45:00|10587|10578|10557|10550|10606|10598|10539|10530|18209
1654102200000|2022-06-01 16:50:00|10558|10553|10636|10626|10636|10627|10550|10537|11815
1654102500000|2022-06-01 16:55:00|10633|10628|10643|10636|10649|10637|10617|10606|15417
1654102800000|2022-06-01 17:00:00|10642|10634|10674|10665|10690|10680|10637|10628|15745
1654103100000|2022-06-01 17:05:00|10675|10660|10723|10715|10723|10715|10675|10660|15788
1654103400000|2022-06-01 17:10:00|10724|10718|10727|10719|10762|10758|10716|10710|22679
1654103700000|2022-06-01 17:15:00|10726|10721|10710|10701|10742|10733|10687|10680|19198
1654104000000|2022-06-01 17:20:00|10709|10697|10677|10669|10734|10727|10672|10665|12759
1654104300000|2022-06-01 17:25:00|10679|10670|10690|10685|10704|10694|10674|10669|7020
1654104600000|2022-06-01 17:30:00|10689|10682|10681|10674|10696|10686|10635|10624|20113
1654104900000|2022-06-01 17:35:00|10678|10672|10730|10722|10743|10734|10674|10665|19163
1654105200000|2022-06-01 17:40:00|10727|10716|10741|10732|10746|10736|10718|10709|13031
1654105500000|2022-06-01 17:45:00|10738|10727|10716|10705|10750|10744|10707|10697|9568
1654105800000|2022-06-01 17:50:00|10723|10711|10700|10690|10731|10725|10689|10679|5471
1654106100000|2022-06-01 17:55:00|10694|10687|10740|10731|10757|10748|10694|10685|10975
1654106400000|2022-06-01 18:00:00|10739|10730|10738|10729|10771|10758|10709|10698|10453
1654106700000|2022-06-01 18:05:00|10737|10726|10725|10712|10759|10749|10708|10699|9648
1654107000000|2022-06-01 18:10:00|10732|10715|10760|10753|10765|10756|10721|10709|13376
1654107300000|2022-06-01 18:15:00|10759|10752|10745|10734|10778|10769|10724|10715|11011
1654107600000|2022-06-01 18:20:00|10746|10737|10827|10818|10856|10848|10739|10731|28555
1654107900000|2022-06-01 18:25:00|10826|10815|10844|10834|10866|10857|10822|10810|25133
1654108200000|2022-06-01 18:30:00|10846|10839|10858|10849|10864|10858|10846|10836|16749
1654108500000|2022-06-01 18:35:00|10856|10848|10887|10882|10898|10892|10850|10840|47442
1654108800000|2022-06-01 18:40:00|10891|10883|10963|10957|10968|10959|10888|10882|48769
1654109100000|2022-06-01 18:45:00|10962|10956|10957|10950|10970|10962|10939|10930|45323
1654109400000|2022-06-01 18:50:00|10958|10951|10910|10900|10958|10952|10906|10897|31389
1654109700000|2022-06-01 18:55:00|10909|10895|10909|10904|10936|10928|10902|10894|21435
1654110000000|2022-06-01 19:00:00|10913|10907|10903|10897|10919|10915|10881|10874|31140
1654110300000|2022-06-01 19:05:00|10904|10899|10920|10915|10936|10931|10904|10899|15115
1654110600000|2022-06-01 19:10:00|10918|10916|10948|10941|10955|10949|10899|10894|25631
1654110900000|2022-06-01 19:15:00|10947|10939|10932|10925|10956|10952|10925|10919|29766
1654111200000|2022-06-01 19:20:00|10931|10924|10893|10887|10932|10926|10888|10882|22494
1654111500000|2022-06-01 19:25:00|10891|10885|10856|10848|10895|10886|10853|10846|23571
1654111800000|2022-06-01 19:30:00|10850|10847|10785|10775|10850|10847|10782|10773|23405
1654112100000|2022-06-01 19:35:00|10783|10778|10812|10808|10813|10810|10771|10763|21086
1654112400000|2022-06-01 19:40:00|10814|10806|10818|10814|10856|10849|10811|10803|33219
1654112700000|2022-06-01 19:45:00|10817|10813|10827|10821|10832|10828|10786|10778|33329
1654113000000|2022-06-01 19:50:00|10828|10823|10795|10788|10857|10845|10786|10780|41770
1654113300000|2022-06-01 19:55:00|10792|10790|10770|10761|10798|10793|10766|10756|143773
1654113600000|2022-06-01 20:00:00|10775|10755|10935|10754|10950|10755|10765|10754|654
1654113900000|2022-06-01 20:05:00|10846|10700|10846|10700|10846|10700|10846|10700|163
1654114200000|2022-06-01 20:10:00|||||||||1
1654114500000|2022-06-01 20:15:00|||||||||12
1654115100000|2022-06-01 20:25:00|||||||||1
1654115400000|2022-06-01 20:30:00|10776|10712|10760|10712|10776|10712|10760|10712|1182
1654115700000|2022-06-01 20:35:00||10711||10712||10712||10711|133
1654116600000|2022-06-01 20:50:00|10743|10755|10760|10711|10760|10755|10743|10711|1545
1654117200000|2022-06-01 21:00:00||10725||10725||10725||10725|10
1654117500000|2022-06-01 21:05:00|||||||||14
1654119000000|2022-06-01 21:30:00|10776|10742|10776|10725|10776|10742|10776|10725|399
1654119600000|2022-06-01 21:40:00|||||||||2
1654120500000|2022-06-01 21:55:00|||||||||10
1654120800000|2022-06-01 22:00:00|||||||||5
1654121100000|2022-06-01 22:05:00||10742||10725||10742||10725|7
1654121400000|2022-06-01 22:10:00|10760||10760||10760||10760||91
1654121700000|2022-06-01 22:15:00|||||||||22
1654122000000|2022-06-01 22:20:00|10776||10776||10776||10776||0
1654122300000|2022-06-01 22:25:00|||||||||2
1654122600000|2022-06-01 22:30:00|||||||||58
1654122900000|2022-06-01 22:35:00||10760||10725||10760||10725|0
1654123200000|2022-06-01 22:40:00|||||||||103
1654123800000|2022-06-01 22:50:00||10724||10724||10724||10724|0
1654124700000|2022-06-01 23:05:00||10712||10712||10712||10712|109
1654125300000|2022-06-01 23:15:00|||||||||10
1654125600000|2022-06-01 23:20:00|10730||10730||10730||10730||2
1654125900000|2022-06-01 23:25:00|10776|10711|10776|10730|10776|10730|10776|10711|148
1654126500000|2022-06-01 23:35:00|||||||||10
1654156800000|2022-06-02 08:00:00|10901|10741|11025|10650|11084|10741|10901|10650|114
1654157700000|2022-06-02 08:15:00|||||||||1
1654158000000|2022-06-02 08:20:00|10950|10750|10950|10750|10950|10750|10950|10750|0
1654158300000|2022-06-02 08:25:00||10755||10755||10755||10750|0
1654160400000|2022-06-02 09:00:00|||||||||1
1654160700000|2022-06-02 09:05:00|10880|10790|10880|10800|10880|10800|10880|10790|10
1654161300000|2022-06-02 09:15:00|||||||||1
1654162200000|2022-06-02 09:30:00|||||||||100
1654163400000|2022-06-02 09:50:00||10829||10800||10829||10800|120
1654163700000|2022-06-02 09:55:00||10827||10800||10827||10800|20
1654166100000|2022-06-02 10:35:00|10875||10875||10875||10875||0
1654166700000|2022-06-02 10:45:00|10880||10880||10880||10880||53
1654167000000|2022-06-02 10:50:00|||||||||14
1654167600000|2022-06-02 11:00:00||10809||10809||10809||10809|180
1654167900000|2022-06-02 11:05:00||10800||10800||10800||10800|21
1654168500000|2022-06-02 11:15:00||10825||10825||10825||10825|105
1654168800000|2022-06-02 11:20:00|||||||||131
1654169400000|2022-06-02 11:30:00|||||||||3
1654169700000|2022-06-02 11:35:00|||||||||8
1654170000000|2022-06-02 11:40:00|||||||||50
1654170300000|2022-06-02 11:45:00|||||||||6
1654170600000|2022-06-02 11:50:00|10850||10850||10850||10850||150
1654170900000|2022-06-02 11:55:00||10835||10835||10835||10835|26
1654171200000|2022-06-02 12:00:00|||||||||25
1654171500000|2022-06-02 12:05:00|||||||||51
1654171800000|2022-06-02 12:10:00|||||||||69
1654172100000|2022-06-02 12:15:00|10880|10844|10872|10836|10880|10850|10872|10836|465
1654172400000|2022-06-02 12:20:00|10875||10880||10880||10875||41
1654172700000|2022-06-02 12:25:00|||||||||13
1654173000000|2022-06-02 12:30:00|||||||||22
1654173300000|2022-06-02 12:35:00||10825||10825||10825||10825|129
1654173600000|2022-06-02 12:40:00||10831||10825||10831||10825|72
1654173900000|2022-06-02 12:45:00|10863||10880||10880||10863||6
1654174200000|2022-06-02 12:50:00||10836||10825||10836||10825|0
1654174500000|2022-06-02 12:55:00|||||||||50
1654174800000|2022-06-02 13:00:00|10850|10785|10870|10765|10880|10785|10844|10765|560
1654175100000|2022-06-02 13:05:00|10844|10750|10798|10750|10844|10759|10798|10750|1294
1654175400000|2022-06-02 13:10:00|10785|10711|10799|10711|10799|10718|10741|10711|5464
1654175700000|2022-06-02 13:15:00|10798|10718|10836|10711|10836|10726|10798|10711|59
1654176300000|2022-06-02 13:25:00|10779|10710|10836|10710|10836|10726|10754|10710|285
1654176600000|2022-06-02 13:30:00|10725|10711|10857|10835|10877|10840|10714|10702|54472
1654176900000|2022-06-02 13:35:00|10853|10813|10970|10945|10972|10951|10842|10810|27218
1654177200000|2022-06-02 13:40:00|10964|10930|11063|11040|11065|11052|10937|10903|29459
1654177500000|2022-06-02 13:45:00|11064|11042|11185|11166|11190|11180|11064|11042|60470
1654177800000|2022-06-02 13:50:00|11178|11163|11060|11035|11200|11195|11060|11035|32974
1654178100000|2022-06-02 13:55:00|11057|11040|11083|11071|11085|11071|11000|10982|23807
1654178400000|2022-06-02 14:00:00|11078|11066|11139|11126|11178|11165|11069|11050|50136
1654178700000|2022-06-02 14:05:00|11140|11130|11083|11072|11145|11130|11034|11029|32136
1654179000000|2022-06-02 14:10:00|11088|11067|11158|11148|11195|11183|11072|11055|34087
1654179300000|2022-06-02 14:15:00|11155|11147|11085|11069|11168|11162|11068|11053|43210
1654179600000|2022-06-02 14:20:00|11086|11070|11016|11000|11106|11090|10985|10974|43786
1654179900000|2022-06-02 14:25:00|11015|11001|11052|11038|11073|11065|10985|10972|48306
1654180200000|2022-06-02 14:30:00|11048|11037|11061|11045|11100|11086|11041|11023|46964
1654180500000|2022-06-02 14:35:00|11060|11044|11130|11122|11131|11122|11018|11004|31664
1654180800000|2022-06-02 14:40:00|11135|11124|11196|11188|11200|11199|11123|11116|71434
1654181100000|2022-06-02 14:45:00|11191|11184|11138|11124|11199|11189|11123|11112|26224
1654181400000|2022-06-02 14:50:00|11133|11121|11116|11103|11173|11162|11108|11100|59139
1654181700000|2022-06-02 14:55:00|11111|11102|11111|11103|11131|11119|11081|11071|53106
1654182000000|2022-06-02 15:00:00|11112|11101|11199|11189|11215|11208|11097|11083|72498
1654182300000|2022-06-02 15:05:00|11198|11190|11221|11213|11235|11227|11180|11172|29411
1654182600000|2022-06-02 15:10:00|11223|11212|11265|11256|11275|11273|11214|11205|30361
1654182900000|2022-06-02 15:15:00|11273|11262|11224|11215|11283|11276|11218|11208|29084
1654183200000|2022-06-02 15:20:00|11219|11217|11199|11191|11219|11217|11182|11177|27931
1654183500000|2022-06-02 15:25:00|11198|11192|11166|11158|11198|11192|11155|11146|22518
1654183800000|2022-06-02 15:30:00|11165|11159|11160|11149|11171|11166|11131|11119|62749
1654184100000|2022-06-02 15:35:00|11158|11148|11105|11098|11158|11148|11098|11090|31060
1654184400000|2022-06-02 15:40:00|11107|11095|11120|11105|11144|11134|11088|11083|33865
1654184700000|2022-06-02 15:45:00|11115|11106|11144|11131|11150|11139|11104|11100|12565
1654185000000|2022-06-02 15:50:00|11143|11130|11129|11121|11175|11166|11126|11115|15084
1654185300000|2022-06-02 15:55:00|11127|11119|11108|11096|11130|11123|11096|11088|13639
1654185600000|2022-06-02 16:00:00|11110|11101|11161|11154|11165|11156|11103|11094|20109
1654185900000|2022-06-02 16:05:00|11165|11156|11139|11133|11165|11158|11124|11116|8309
1654186200000|2022-06-02 16:10:00|11137|11130|11128|11122|11165|11152|11121|11114|13021
1654186500000|2022-06-02 16:15:00|11127|11120|11124|11117|11144|11139|11109|11100|15139
1654186800000|2022-06-02 16:20:00|11119|11115|11139|11132|11148|11134|11111|11104|11507
1654187100000|2022-06-02 16:25:00|11145|11135|11155|11141|11170|11159|11120|11116|19013
1654187400000|2022-06-02 16:30:00|11157|11147|11155|11148|11175|11166|11148|11142|11091
1654187700000|2022-06-02 16:35:00|11154|11141|11151|11141|11160|11152|11130|11122|25539
1654188000000|2022-06-02 16:40:00|11152|11142|11095|11089|11154|11146|11092|11085|11908
1654188300000|2022-06-02 16:45:00|11096|11090|11089|11080|11116|11110|11082|11076|16049
1654188600000|2022-06-02 16:50:00|11094|11083|11134|11123|11148|11137|11092|11082|9584
1654188900000|2022-06-02 16:55:00|11132|11124|11105|11096|11133|11124|11094|11092|10688
1654189200000|2022-06-02 17:00:00|11101|11098|11130|11120|11131|11121|11098|11091|19025
1654189500000|2022-06-02 17:05:00|11127|11114|11096|11091|11135|11124|11096|11091|19895
1654189800000|2022-06-02 17:10:00|11095|11093|11098|11088|11124|11114|11068|11062|10691
1654190100000|2022-06-02 17:15:00|11097|11089|11152|11144|11153|11147|11084|11075|31994
1654190400000|2022-06-02 17:20:00|11151|11148|11196|11190|11200|11193|11147|11144|18263
1654190700000|2022-06-02 17:25:00|11200|11192|11248|11241|11248|11241|11197|11192|20160
1654191000000|2022-06-02 17:30:00|11250|11245|11255|11246|11273|11272|11240|11228|55908
1654191300000|2022-06-02 17:35:00|11256|11251|11239|11230|11258|11251|11220|11209|13289
1654191600000|2022-06-02 17:40:00|11238|11233|11257|11247|11266|11253|11237|11230|35218
1654191900000|2022-06-02 17:45:00|11255|11248|11234|11226|11261|11250|11221|11214|25346
1654192200000|2022-06-02 17:50:00|11239|11224|11258|11247|11260|11249|11218|11210|11114
1654192500000|2022-06-02 17:55:00|11254|11245|11298|11294|11299|11297|11238|11229|47275
1654192800000|2022-06-02 18:00:00|11300|11295|11403|11391|11414|11407|11298|11295|134233
1654193100000|2022-06-02 18:05:00|11404|11386|11352|11342|11404|11391|11333|11321|29648
1654193400000|2022-06-02 18:10:00|11346|11341|11368|11362|11369|11362|11338|11324|20095
1654193700000|2022-06-02 18:15:00|11367|11361|11332|11325|11367|11361|11307|11302|21995
1654194000000|2022-06-02 18:20:00|11341|11327|11367|11355|11369|11357|11324|11315|8966
1654194300000|2022-06-02 18:25:00|11365|11352|11329|11321|11365|11357|11309|11296|10078
1654194600000|2022-06-02 18:30:00|11337|11323|11323|11317|11344|11333|11308|11301|9217
1654194900000|2022-06-02 18:35:00|11325|11319|11347|11341|11349|11341|11312|11304|11140
1654195200000|2022-06-02 18:40:00|11350|11340|11345|11339|11360|11351|11327|11318|15556
1654195500000|2022-06-02 18:45:00|11344|11337|11334|11320|11364|11358|11326|11317|19639
1654195800000|2022-06-02 18:50:00|11332|11321|11268|11260|11338|11332|11267|11259|41457
1654196100000|2022-06-02 18:55:00|11263|11258|11243|11234|11274|11267|11242|11233|10632
1654196400000|2022-06-02 19:00:00|11242|11230|11236|11230|11249|11237|11208|11200|14633
1654196700000|2022-06-02 19:05:00|11235|11228|11223|11217|11247|11238|11214|11204|7745
1654197000000|2022-06-02 19:10:00|11221|11215|11218|11210|11238|11233|11208|11200|15080
1654197300000|2022-06-02 19:15:00|11217|11209|11203|11194|11233|11224|11199|11191|8562
1654197600000|2022-06-02 19:20:00|11201|11193|11200|11191|11202|11193|11166|11163|15716
1654197900000|2022-06-02 19:25:00|11202|11192|11169|11165|11229|11218|11154|11148|25345
1654198200000|2022-06-02 19:30:00|11164|11164|11205|11200|11205|11200|11164|11162|16108
1654198500000|2022-06-02 19:35:00|11206|11201|11216|11209|11240|11233|11201|11200|26767
1654198800000|2022-06-02 19:40:00|11219|11212|11218|11213|11225|11218|11190|11184|23311
1654199100000|2022-06-02 19:45:00|11217|11214|11196|11191|11218|11214|11180|11174|40431
1654199400000|2022-06-02 19:50:00|11199|11192|11220|11214|11233|11229|11180|11173|42378
1654199700000|2022-06-02 19:55:00|11218|11215|11224|11218|11227|11225|11199|11179|131738
1654200000000|2022-06-02 20:00:00|11228|11214|11250|11200|11270|11214|11228|11200|210827
1654200300000|2022-06-02 20:05:00|11249|11201|11249|11201|11249|11201|11249|11201|54
1654200600000|2022-06-02 20:10:00|||||||||20
1654200900000|2022-06-02 20:15:00|11266|11209|11266|11201|11266|11220|11224|11201|333
1654201200000|2022-06-02 20:20:00|11265|11204|11265|11204|11265|11204|11265|11204|9
1654201500000|2022-06-02 20:25:00|11230|11224|11225|11201|11230|11224|11225|11201|119
1654201800000|2022-06-02 20:30:00|11266||11266||11266||11266||109
1654202100000|2022-06-02 20:35:00||11240||11240||11240||11240|161
1654202400000|2022-06-02 20:40:00|||||||||114
1654202700000|2022-06-02 20:45:00|11240|11201|11240|11201|11240|11201|11240|11201|255
1654203300000|2022-06-02 20:55:00||11203||11202||11203||11202|13
1654203600000|2022-06-02 21:00:00|||||||||7
1654203900000|2022-06-02 21:05:00||11204||11202||11204||11202|1
1654204500000|2022-06-02 21:15:00|||||||||18
1654204800000|2022-06-02 21:20:00|11250||11250||11250||11250||9
1654205100000|2022-06-02 21:25:00|||||||||24
1654205700000|2022-06-02 21:35:00||11205||11205||11205||11205|0
1654206600000|2022-06-02 21:50:00|||||||||2
1654206900000|2022-06-02 21:55:00|||||||||3
1654207200000|2022-06-02 22:00:00|||||||||9
1654207500000|2022-06-02 22:05:00|||||||||1
1654207800000|2022-06-02 22:10:00|11230|11209|11250|11205|11250|11209|11230|11205|591
1654208100000|2022-06-02 22:15:00||11230||11210||11230||11210|43
1654208400000|2022-06-02 22:20:00|11240|11212|11260|11250|11260|11250|11240|11210|576
1654208700000|2022-06-02 22:25:00|11266|11240|11266|11210|11266|11240|11260|11210|560
1654209000000|2022-06-02 22:30:00|11260|11220|11266|11210|11266|11220|11220|11210|400
1654209300000|2022-06-02 22:35:00|||||||||50
1654209600000|2022-06-02 22:40:00|11400|11266|11400|11266|11400|11266|11400|11266|865
1654210800000|2022-06-02 23:00:00|||||||||500
1654211100000|2022-06-02 23:05:00|||||||||2
1654211400000|2022-06-02 23:10:00|11312||11312||11312||11312||0
1654211700000|2022-06-02 23:15:00|||||||||5
1654212000000|2022-06-02 23:20:00|||||||||3
1654212300000|2022-06-02 23:25:00|||||||||17
1654212600000|2022-06-02 23:30:00|||||||||276
1654213200000|2022-06-02 23:40:00|11266|11248|11266|11210|11266|11248|11266|11210|719
1654213500000|2022-06-02 23:45:00|||||||||15
1654213800000|2022-06-02 23:50:00||11211||11211||11211||11211|60
1654214100000|2022-06-02 23:55:00|11350|11225|11260|11225|11350|11225|11260|11225|103
1654243200000|2022-06-03 08:00:00|11500|11130|11392|11130|11500|11130|11384|11130|32
1654243500000|2022-06-03 08:05:00|11500||11500||11500||11392||63
1654243800000|2022-06-03 08:10:00|||||||||1
1654244100000|2022-06-03 08:15:00|11211||11211||11211||11211||5
1654244400000|2022-06-03 08:20:00|||||||||8
1654244700000|2022-06-03 08:25:00|||||||||22
1654245000000|2022-06-03 08:30:00|||||||||70
1654245300000|2022-06-03 08:35:00|||||||||11
1654245600000|2022-06-03 08:40:00|||||||||4
1654246200000|2022-06-03 08:50:00|||||||||80
1654246800000|2022-06-03 09:00:00|||||||||13
1654247100000|2022-06-03 09:05:00|||||||||93
1654247400000|2022-06-03 09:10:00|||||||||20
1654247700000|2022-06-03 09:15:00|||||||||1
1654248000000|2022-06-03 09:20:00|||||||||1
1654250400000|2022-06-03 10:00:00||11150||11150||11150||11150|0
1654251000000|2022-06-03 10:10:00|||||||||2
1654251300000|2022-06-03 10:15:00|11199|11130|11150|11130|11211|11130|11150|11130|580
1654251600000|2022-06-03 10:20:00|||||||||10
1654251900000|2022-06-03 10:25:00||11041||10946||11041||10946|1310
1654252800000|2022-06-03 10:40:00|||||||||7
1654253100000|2022-06-03 10:45:00|11115||11115||11115||11115||50
1654253400000|2022-06-03 10:50:00|||||||||50
1654253700000|2022-06-03 10:55:00||11000||11000||11000||11000|20
1654254000000|2022-06-03 11:00:00||11070||11070||11100||11070|680
1654254300000|2022-06-03 11:05:00|11106||11106||11106||11106||61
1654254600000|2022-06-03 11:10:00|11099||11106||11106||11099||128
1654254900000|2022-06-03 11:15:00||11076||11070||11076||11070|305
1654255200000|2022-06-03 11:20:00||11071||11071||11071||11071|26
1654255800000|2022-06-03 11:30:00|||||||||30
1654256100000|2022-06-03 11:35:00|11100||11100||11100||11100||55
1654256400000|2022-06-03 11:40:00||11075||11075||11075||11075|3
1654256700000|2022-06-03 11:45:00|11106||11094||11106||11094||100
1654257000000|2022-06-03 11:50:00|||||||||10
1654257300000|2022-06-03 11:55:00|11090|11071|11094|11050|11094|11071|11075|11050|794
1654257600000|2022-06-03 12:00:00|11106|11026|11106|11026|11106|11026|11106|11026|210
1654257900000|2022-06-03 12:05:00||11055||11050||11055||11026|131
1654258200000|2022-06-03 12:10:00|11103|11026|11106|11027|11106|11027|11103|11026|110
1654258500000|2022-06-03 12:15:00|||||||||30
1654258800000|2022-06-03 12:20:00|11100|11026|11106|11026|11106|11026|11098|11026|155
1654259100000|2022-06-03 12:25:00|11070|11052|11070|11026|11070|11052|11070|11026|267
1654259400000|2022-06-03 12:30:00|11106|11052|11106|11026|11106|11084|11106|11026|650
1654259700000|2022-06-03 12:35:00|11098|11060|11063|11030|11106|11060|11063|11030|683
1654260000000|2022-06-03 12:40:00|11054|11026|11020|10902|11054|11026|11008|10902|2389
1654260300000|2022-06-03 12:45:00|11100|11005|11106|11005|11106|11011|11099|10902|934
1654260600000|2022-06-03 12:50:00|11060|11000|11060|11000|11060|11000|11060|11000|434
1654260900000|2022-06-03 12:55:00|11000|10902|11055|10925|11060|11000|11000|10902|998
1654261200000|2022-06-03 13:00:00|11025|11014|10999|10925|11025|11014|10999|10925|235
1654261500000|2022-06-03 13:05:00|11025|10960|11025|10930|11025|11000|11025|10930|335
1654261800000|2022-06-03 13:10:00||10950||10975||10982||10930|123
1654262100000|2022-06-03 13:15:00|11000|10989|11000|10975|11000|10989|11000|10975|1975
1654262400000|2022-06-03 13:20:00|10997|10985|11000|10985|11000|10985|10997|10985|1004
1654262700000|2022-06-03 13:25:00|10990|10986|10997|10965|11000|10986|10987|10930|3422
1654263000000|2022-06-03 13:30:00|10992|10942|10776|10753|10992|10956|10745|10717|93959
1654263300000|2022-06-03 13:35:00|10777|10755|10911|10863|10911|10863|10740|10718|66687
1654263600000|2022-06-03 13:40:00|10894|10861|10896|10869|10951|10920|10848|10813|64618
1654263900000|2022-06-03 13:45:00|10895|10860|11000|10982|11000|10982|10860|10832|25729
1654264200000|2022-06-03 13:50:00|11011|10987|10979|10965|11020|10998|10921|10909|36213
1654264500000|2022-06-03 13:55:00|10989|10976|11129|11114|11145|11129|10984|10965|40309
1654264800000|2022-06-03 14:00:00|11130|11121|11056|11035|11180|11168|11049|11028|57885
1654265100000|2022-06-03 14:05:00|11059|11036|11028|11009|11087|11075|10988|10958|30187
1654265400000|2022-06-03 14:10:00|11027|11010|11010|11000|11086|11069|10985|10965|24782
1654265700000|2022-06-03 14:15:00|11013|10998|10984|10967|11059|11044|10955|10941|14792
1654266000000|2022-06-03 14:20:00|10983|10965|11007|10992|11048|11025|10938|10921|12930
1654266300000|2022-06-03 14:25:00|11006|10986|10986|10959|11013|10993|10941|10926|15790
1654266600000|2022-06-03 14:30:00|10987|10963|10971|10958|11007|10994|10962|10947|24058
1654266900000|2022-06-03 14:35:00|10969|10954|10885|10870|10985|10965|10870|10856|41398
1654267200000|2022-06-03 14:40:00|10879|10869|10887|10869|10899|10883|10825|10806|53782
1654267500000|2022-06-03 14:45:00|10879|10871|10917|10903|10946|10932|10869|10855|23565
1654267800000|2022-06-03 14:50:00|10914|10902|10889|10881|10931|10918|10888|10872|13314
1654268100000|2022-06-03 14:55:00|10895|10872|10880|10866|10916|10899|10866|10855|21766
1654268400000|2022-06-03 15:00:00|10876|10867|10867|10843|10890|10879|10850|10840|27277
1654268700000|2022-06-03 15:05:00|10865|10853|10861|10852|10883|10867|10837|10828|14090
1654269000000|2022-06-03 15:10:00|10866|10855|10823|10812|10868|10860|10809|10800|18910
1654269300000|2022-06-03 15:15:00|10821|10810|10846|10836|10858|10846|10797|10788|28158
1654269600000|2022-06-03 15:20:00|10845|10837|10825|10815|10855|10845|10816|10812|19885
1654269900000|2022-06-03 15:25:00|10821|10809|10813|10804|10840|10823|10781|10779|12649
1654270200000|2022-06-03 15:30:00|10812|10800|10853|10840|10867|10858|10799|10792|34643
1654270500000|2022-06-03 15:35:00|10855|10845|10874|10864|10918|10909|10853|10843|10890
1654270800000|2022-06-03 15:40:00|10882|10871|10891|10882|10895|10882|10850|10840|8450
1654271100000|2022-06-03 15:45:00|10887|10876|10866|10855|10895|10884|10856|10842|5004
1654271400000|2022-06-03 15:50:00|10865|10850|10889|10882|10907|10897|10856|10846|10528
1654271700000|2022-06-03 15:55:00|10892|10884|10905|10895|10924|10914|10883|10875|6252
1654272000000|2022-06-03 16:00:00|10903|10891|10926|10913|10942|10934|10901|10891|7849
1654272300000|2022-06-03 16:05:00|10931|10914|10887|10875|10934|10925|10879|10870|5267
1654272600000|2022-06-03 16:10:00|10885|10871|10880|10870|10889|10873|10853|10845|4165
1654272900000|2022-06-03 16:15:00|10883|10871|10870|10859|10920|10913|10870|10859|3947
1654273200000|2022-06-03 16:20:00|10867|10862|10940|10930|10949|10938|10867|10857|4108
1654273500000|2022-06-03 16:25:00|10943|10919|10939|10932|10947|10939|10925|10916|14408
1654273800000|2022-06-03 16:30:00|10943|10933|10914|10904|10950|10941|10910|10900|4800
1654274100000|2022-06-03 16:35:00|10908|10898|10931|10924|10945|10939|10907|10898|4217
1654274400000|2022-06-03 16:40:00|10936|10928|10945|10936|10950|10939|10932|10921|2317
1654274700000|2022-06-03 16:45:00|10942|10932|10963|10952|10970|10961|10931|10924|11130
1654275000000|2022-06-03 16:50:00|10956|10948|10954|10947|10956|10948|10912|10907|5879
1654275300000|2022-06-03 16:55:00|10952|10945|10958|10947|10980|10970|10948|10936|8209
1654275600000|2022-06-03 17:00:00|10960|10951|11010|10998|11020|11010|10958|10951|11989
1654275900000|2022-06-03 17:05:00|11008|10994|10978|10971|11015|11004|10973|10966|5827
1654276200000|2022-06-03 17:10:00|10985|10978|10956|10946|10999|10986|10949|10939|6456
1654276500000|2022-06-03 17:15:00|10951|10941|10925|10919|10960|10949|10919|10907|16843
1654276800000|2022-06-03 17:20:00|10934|10920|10935|10926|10937|10929|10916|10907|5372
1654277100000|2022-06-03 17:25:00|10937|10929|10957|10949|10962|10953|10928|10917|13735
1654277400000|2022-06-03 17:30:00|10955|10945|10926|10915|10957|10945|10910|10901|9397
1654277700000|2022-06-03 17:35:00|10927|10914|10920|10913|10933|10918|10910|10900|2540
1654278000000|2022-06-03 17:40:00|10918|10910|10913|10903|10920|10913|10889|10882|23374
1654278300000|2022-06-03 17:45:00|10912|10902|10911|10906|10921|10912|10907|10897|9768
1654278600000|2022-06-03 17:50:00|10910|10904|10919|10909|10922|10918|10900|10895|11200
1654278900000|2022-06-03 17:55:00|10915|10908|10917|10911|10933|10926|10907|10900|6012
1654279200000|2022-06-03 18:00:00|10915|10910|10933|10926|10955|10944|10910|10902|8985
1654279500000|2022-06-03 18:05:00|10931|10929|10942|10931|10950|10940|10912|10902|7280
1654279800000|2022-06-03 18:10:00|10941|10932|10957|10949|10957|10954|10941|10932|8445
1654280100000|2022-06-03 18:15:00|10956|10944|10965|10954|10965|10954|10921|10913|8394
1654280400000|2022-06-03 18:20:00|10964|10955|10931|10921|10966|10956|10919|10913|2400
1654280700000|2022-06-03 18:25:00|10929|10923|10964|10954|10967|10955|10923|10914|5351
1654281000000|2022-06-03 18:30:00|10962|10950|10927|10917|10962|10950|10917|10905|1905
1654281300000|2022-06-03 18:35:00|10928|10918|10930|10922|10930|10924|10900|10897|20968
1654281600000|2022-06-03 18:40:00|10923|10923|10947|10936|10947|10939|10911|10905|17128
1654281900000|2022-06-03 18:45:00|10945|10939|10940|10931|10951|10939|10928|10917|4676
1654282200000|2022-06-03 18:50:00|10938|10926|10945|10935|10953|10942|10934|10923|5780
1654282500000|2022-06-03 18:55:00|10943|10932|10947|10940|10972|10964|10939|10932|5745
1654282800000|2022-06-03 19:00:00|10945|10941|10943|10935|10960|10951|10924|10919|11607
1654283100000|2022-06-03 19:05:00|10941|10932|10906|10900|10942|10933|10898|10893|22997
1654283400000|2022-06-03 19:10:00|10905|10898|10881|10876|10912|10908|10874|10872|33502
1654283700000|2022-06-03 19:15:00|10880|10875|10906|10900|10910|10905|10872|10870|15136
1654284000000|2022-06-03 19:20:00|10905|10896|10913|10909|10913|10909|10893|10891|10858
1654284300000|2022-06-03 19:25:00|10912|10908|10918|10914|10920|10914|10897|10892|15826
1654284600000|2022-06-03 19:30:00|10917|10913|10909|10903|10927|10920|10899|10896|15233
1654284900000|2022-06-03 19:35:00|10914|10904|10915|10906|10936|10930|10906|10903|16445
1654285200000|2022-06-03 19:40:00|10913|10907|10912|10908|10935|10931|10908|10904|18552
1654285500000|2022-06-03 19:45:00|10911|10907|10937|10927|10946|10940|10905|10904|23426
1654285800000|2022-06-03 19:50:00|10933|10924|10941|10929|10966|10961|10908|10904|42398
1654286100000|2022-06-03 19:55:00|10943|10931|10944|10943|10964|10952|10915|10913|121830
1654286400000|2022-06-03 20:00:00|10952|10942|11019|10924|11020|10942|10952|10924|469
1654286700000|2022-06-03 20:05:00|11010|10929|11100|10924|11100|10942|11010|10924|2151
1654287000000|2022-06-03 20:10:00|11050||11050||11050||10942||204
1654287300000|2022-06-03 20:15:00||10850||10850||10850||10850|2
1654287600000|2022-06-03 20:20:00|||||||||8
1654287900000|2022-06-03 20:25:00||10890||10890||10890||10890|0
1654288500000|2022-06-03 20:35:00|||||||||1
1654288800000|2022-06-03 20:40:00|||||||||1
1654289100000|2022-06-03 20:45:00|10985|10886|11044|10935|11044|10935|10935|10860|500
1654289400000|2022-06-03 20:50:00|||||||||1
1654289700000|2022-06-03 20:55:00|11039||11039||11039||11039||11
1654502400000|2022-06-06 08:00:00|11050|10638|11148|10805|11148|10921|11050|10638|2659
1654502700000|2022-06-06 08:05:00|||||||||10
1654503600000|2022-06-06 08:20:00|11055|10900|11148|11062|11148|11062|11055|10805|625
1654503900000|2022-06-06 08:25:00||11080||11062||11080||11062|3
1654504200000|2022-06-06 08:30:00||10994||10994||10994||10994|8
1654505100000|2022-06-06 08:45:00|||||||||60
1654505400000|2022-06-06 08:50:00||11080||11050||11080||11050|0
1654505700000|2022-06-06 08:55:00|||||||||1
1654506000000|2022-06-06 09:00:00|||||||||12
1654506300000|2022-06-06 09:05:00|||||||||1
1654506600000|2022-06-06 09:10:00||10994||10994||10994||10994|18
1654506900000|2022-06-06 09:15:00|11141||11148||11148||11141||40
1654507200000|2022-06-06 09:20:00||11080||10994||11080||10994|0
1654507500000|2022-06-06 09:25:00|11136||11148||11148||11136||12
1654508100000|2022-06-06 09:35:00||11080||11080||11080||11080|0
1654508400000|2022-06-06 09:40:00|11130||11148||11148||11130||10
1654508700000|2022-06-06 09:45:00|||||||||25
1654509000000|2022-06-06 09:50:00||10994||10994||10994||10994|12
1654509300000|2022-06-06 09:55:00||11000||11000||11000||11000|5
1654509900000|2022-06-06 10:05:00|11145|11100|11148|11000|11148|11100|11145|11000|899
1654511100000|2022-06-06 10:25:00|||||||||394
1654511400000|2022-06-06 10:30:00||11050||11100||11100||11050|270
1654512900000|2022-06-06 10:55:00||11108||11094||11108||11094|1512
1654513200000|2022-06-06 11:00:00|11185|11100|11200|11100|11200|11148|11167|11100|1386
1654513500000|2022-06-06 11:05:00|11160|11144|11160|11100|11160|11144|11160|11100|500
1654513800000|2022-06-06 11:10:00|11144||11144||11144||11144||0
1654514100000|2022-06-06 11:15:00|11200|11108|11200|11102|11200|11108|11185|11100|190
1654514400000|2022-06-06 11:20:00|11164|11109|11193|11150|11206|11150|11164|11102|653
1654514700000|2022-06-06 11:25:00||11160||11160||11160||11160|327
1654515000000|2022-06-06 11:30:00|||||||||235
1654515300000|2022-06-06 11:35:00|11185||11192||11192||11185||115
1654515600000|2022-06-06 11:40:00|11193||11190||11193||11190||295
1654515900000|2022-06-06 11:45:00|11186||11180||11190||11180||161
1654516200000|2022-06-06 11:50:00|11160|11150|11180|11102|11193|11150|11155|11102|1348
1654516500000|2022-06-06 11:55:00|11160||11193||11193||11160||124
1654516800000|2022-06-06 12:00:00|11180|11111|11180|11111|11180|11111|11180|11111|60
1654517100000|2022-06-06 12:05:00|||||||||7
1654517400000|2022-06-06 12:10:00|||||||||125
1654518000000|2022-06-06 12:20:00|||||||||305
1654518300000|2022-06-06 12:25:00|11150|11130|11193|11180|11193|11180|11150|11130|3312
1654518600000|2022-06-06 12:30:00|11189||11193||11193||11189||2020
1654518900000|2022-06-06 12:35:00|11206|11184|11250|11181|11275|11225|11206|11180|1253
1654519200000|2022-06-06 12:40:00|||||||||16
1654519500000|2022-06-06 12:45:00|11220|11182|11242|11180|11242|11182|11206|11180|1900
1654519800000|2022-06-06 12:50:00||11200||11220||11220||11200|670
1654520100000|2022-06-06 12:55:00||11200||11200||11200||11200|61
1654520400000|2022-06-06 13:00:00|||||||||104
1654520700000|2022-06-06 13:05:00|11250||11230||11250||11230||60
1654521000000|2022-06-06 13:10:00|||||||||35
1654521300000|2022-06-06 13:15:00|11250||11250||11250||11215||372
1654521600000|2022-06-06 13:20:00|||||||||22
1654521900000|2022-06-06 13:25:00|11215||11247||11266||11202||11882
1654522200000|2022-06-06 13:30:00|11244|11202|11103|11076|11294|11272|11088|11060|41867
1654522500000|2022-06-06 13:35:00|11104|11080|10957|10927|11125|11101|10922|10903|32970
1654522800000|2022-06-06 13:40:00|10945|10929|10957|10925|11000|10969|10900|10883|33793
1654523100000|2022-06-06 13:45:00|10940|10910|10912|10885|10958|10939|10861|10844|46039
1654523400000|2022-06-06 13:50:00|10929|10894|10982|10956|11007|10981|10889|10862|12340
1654523700000|2022-06-06 13:55:00|10965|10936|11049|11024|11049|11029|10925|10895|31344
1654524000000|2022-06-06 14:00:00|11047|11025|11182|11167|11200|11190|11047|11023|42842
1654524300000|2022-06-06 14:05:00|11192|11176|11259|11232|11265|11249|11170|11157|27611
1654524600000|2022-06-06 14:10:00|11251|11230|11197|11179|11270|11255|11170|11148|12203
1654524900000|2022-06-06 14:15:00|11208|11180|11215|11193|11223|11205|11128|11116|18454
1654525200000|2022-06-06 14:20:00|11213|11191|11198|11171|11230|11209|11166|11152|9026
1654525500000|2022-06-06 14:25:00|11190|11169|11224|11209|11259|11241|11155|11131|24172
1654525800000|2022-06-06 14:30:00|11225|11210|11269|11251|11270|11266|11218|11205|13982
1654526100000|2022-06-06 14:35:00|11270|11255|11262|11249|11295|11286|11229|11214|14607
1654526400000|2022-06-06 14:40:00|11263|11253|11226|11207|11267|11256|11208|11191|19902
1654526700000|2022-06-06 14:45:00|11223|11214|11226|11215|11244|11232|11188|11179|6689
1654527000000|2022-06-06 14:50:00|11229|11220|11118|11107|11238|11225|11114|11105|21366
1654527300000|2022-06-06 14:55:00|11117|11108|11145|11133|11145|11136|11097|11086|33835
1654527600000|2022-06-06 15:00:00|11155|11132|11119|11107|11160|11151|11119|11106|13059
1654527900000|2022-06-06 15:05:00|11125|11108|11027|11019|11133|11119|11020|11019|25928
1654528200000|2022-06-06 15:10:00|11019|11012|10969|10956|11024|11016|10959|10946|24933
1654528500000|2022-06-06 15:15:00|10966|10953|10931|10920|10966|10953|10898|10887|46049
1654528800000|2022-06-06 15:20:00|10924|10916|10944|10933|10972|10955|10918|10903|24753
1654529100000|2022-06-06 15:25:00|10943|10926|10917|10909|10967|10948|10910|10901|12864
1654529400000|2022-06-06 15:30:00|10918|10913|10924|10913|10959|10945|10917|10906|5151
1654529700000|2022-06-06 15:35:00|10923|10907|10964|10948|10995|10980|10907|10896|10799
1654530000000|2022-06-06 15:40:00|10962|10950|11014|11002|11014|11002|10960|10937|6021
1654530300000|2022-06-06 15:45:00|11019|11006|11026|11016|11055|11047|11015|11006|7131
1654530600000|2022-06-06 15:50:00|11024|11013|11064|11054|11069|11059|11023|11013|11178
1654530900000|2022-06-06 15:55:00|11063|11055|11069|11058|11097|11078|11060|11051|9857
1654531200000|2022-06-06 16:00:00|11065|11057|10940|10923|11065|11057|10912|10900|14530
1654531500000|2022-06-06 16:05:00|10936|10924|10912|10902|10957|10947|10907|10900|13542
1654531800000|2022-06-06 16:10:00|10909|10898|10900|10890|10915|10901|10873|10865|16089
1654532100000|2022-06-06 16:15:00|10897|10893|10957|10943|10957|10945|10888|10876|22790
1654532400000|2022-06-06 16:20:00|10951|10937|10943|10933|10985|10974|10941|10933|3049
1654532700000|2022-06-06 16:25:00|10942|10931|10940|10930|10984|10972|10938|10923|6980
1654533000000|2022-06-06 16:30:00|10939|10920|10955|10944|10964|10952|10909|10907|29701
1654533300000|2022-06-06 16:35:00|10954|10938|11003|10995|11005|10996|10954|10938|11208
1654533600000|2022-06-06 16:40:00|11002|10993|11013|11005|11018|11008|10988|10976|15434
1654533900000|2022-06-06 16:45:00|11011|11001|11010|10999|11018|11006|11002|10990|3725
1654534200000|2022-06-06 16:50:00|11008|11000|11034|11023|11035|11023|11000|10989|9280
1654534500000|2022-06-06 16:55:00|11033|11024|11041|11033|11058|11046|11033|11022|6559
1654534800000|2022-06-06 17:00:00|11040|11031|11010|11001|11053|11039|11010|11000|14602
1654535100000|2022-06-06 17:05:00|11009|11005|11037|11031|11040|11033|11007|10995|5677
1654535400000|2022-06-06 17:10:00|11038|11032|11030|11021|11050|11042|11008|10993|5422
1654535700000|2022-06-06 17:15:00|11031|11019|10983|10972|11031|11023|10983|10971|8826
1654536000000|2022-06-06 17:20:00|10984|10974|10966|10957|10984|10974|10941|10935|11346
1654536300000|2022-06-06 17:25:00|10963|10956|10988|10979|11006|10996|10957|10949|5259
1654536600000|2022-06-06 17:30:00|10987|10977|11005|10992|11025|11015|10983|10974|16878
1654536900000|2022-06-06 17:35:00|11001|10986|11077|11060|11082|11073|10987|10979|17910
1654537200000|2022-06-06 17:40:00|11073|11061|11104|11094|11108|11097|11071|11060|9868
1654537500000|2022-06-06 17:45:00|11103|11095|11144|11130|11144|11133|11103|11095|8592
1654537800000|2022-06-06 17:50:00|11147|11133|11124|11113|11164|11145|11112|11102|6951
1654538100000|2022-06-06 17:55:00|11132|11114|11166|11160|11173|11166|11129|11114|14600
1654538400000|2022-06-06 18:00:00|11168|11161|11153|11143|11172|11161|11144|11133|5188
1654538700000|2022-06-06 18:05:00|11152|11139|11167|11158|11172|11164|11133|11125|9527
1654539000000|2022-06-06 18:10:00|11163|11154|11181|11172|11190|11182|11159|11154|12861
1654539300000|2022-06-06 18:15:00|11180|11170|11174|11162|11184|11171|11143|11134|7926
1654539600000|2022-06-06 18:20:00|11172|11161|11119|11108|11172|11161|11096|11084|9634
1654539900000|2022-06-06 18:25:00|11121|11109|11103|11093|11136|11126|11081|11074|12727
1654540200000|2022-06-06 18:30:00|11097|11087|11087|11077|11115|11100|11071|11060|6210
1654540500000|2022-06-06 18:35:00|11094|11081|11065|11053|11105|11091|11058|11046|28396
1654540800000|2022-06-06 18:40:00|11067|11057|11103|11091|11103|11091|11063|11051|13641
1654541100000|2022-06-06 18:45:00|11102|11093|11108|11101|11132|11125|11092|11082|10706
1654541400000|2022-06-06 18:50:00|11106|11096|11101|11091|11106|11100|11046|11035|14773
1654541700000|2022-06-06 18:55:00|11100|11083|11085|11075|11116|11109|11080|11071|5229
1654542000000|2022-06-06 19:00:00|11084|11071|11076|11066|11096|11084|11060|11049|6228
1654542300000|2022-06-06 19:05:00|11074|11064|11078|11071|11092|11081|11062|11052|5332
1654542600000|2022-06-06 19:10:00|11077|11068|11099|11085|11120|11109|11072|11058|15625
1654542900000|2022-06-06 19:15:00|11098|11087|11063|11054|11115|11105|11061|11051|6621
1654543200000|2022-06-06 19:20:00|11059|11047|11067|11060|11080|11072|11036|11030|13024
1654543500000|2022-06-06 19:25:00|11068|11057|11047|11039|11071|11062|11045|11039|9527
1654543800000|2022-06-06 19:30:00|11045|11040|11046|11037|11069|11058|11037|11031|11848
1654544100000|2022-06-06 19:35:00|11042|11036|11043|11037|11058|11046|11033|11025|6766
1654544400000|2022-06-06 19:40:00|11050|11030|11108|11097|11110|11100|11042|11030|13311
1654544700000|2022-06-06 19:45:00|11110|11099|11077|11070|11112|11104|11067|11057|13203
1654545000000|2022-06-06 19:50:00|11076|11069|11116|11104|11130|11119|11076|11069|30211
1654545300000|2022-06-06 19:55:00|11113|11105|11102|11096|11119|11114|11079|11077|72965
1654545600000|2022-06-06 20:00:00|11101|11095|11150|11000|11150|11095|11101|11000|130855
1654545900000|2022-06-06 20:05:00|11149|11016|11149|11010|11150|11028|11100|11000|550
1654546200000|2022-06-06 20:10:00|11150|11050|11150|11010|11150|11124|11150|11010|400
1654546500000|2022-06-06 20:15:00|11108||11150||11150||11108||35
1654546800000|2022-06-06 20:20:00|||||||||1
1654547100000|2022-06-06 20:25:00|11115|11095|11115|11095|11115|11095|11115|11095|76
1654547400000|2022-06-06 20:30:00|11150|11031|11150|11095|11150|11115|11150|11031|1077
1654548300000|2022-06-06 20:45:00|||||||||5
1654548900000|2022-06-06 20:55:00|||||||||15
1654549200000|2022-06-06 21:00:00|||||||||90
1654549500000|2022-06-06 21:05:00|||||||||26
1654549800000|2022-06-06 21:10:00|||||||||43
1654550700000|2022-06-06 21:25:00|||||||||5
1654551000000|2022-06-06 21:30:00|||||||||5
1654551600000|2022-06-06 21:40:00|||||||||10
1654551900000|2022-06-06 21:45:00|||||||||2
1654552200000|2022-06-06 21:50:00|||||||||5
1654552500000|2022-06-06 21:55:00|||||||||6
1654552800000|2022-06-06 22:00:00|||||||||10
1654553400000|2022-06-06 22:10:00|11139||11149||11150||11138||191
1654553700000|2022-06-06 22:15:00|||||||||5
1654554000000|2022-06-06 22:20:00|11139|11010|11149|11010|11149|11010|11139|11010|538
1654554300000|2022-06-06 22:25:00|11138||11149||11149||11138||59
1654554600000|2022-06-06 22:30:00|11148||11148||11148||11148||10
1654554900000|2022-06-06 22:35:00|||||||||3
1654555200000|2022-06-06 22:40:00|11090||11148||11148||11090||561
1654555500000|2022-06-06 22:45:00|||||||||25
1654555800000|2022-06-06 22:50:00|||||||||2
1654556100000|2022-06-06 22:55:00|||||||||5
1654556400000|2022-06-06 23:00:00|11100||11100||11100||11100||64
1654556700000|2022-06-06 23:05:00||11050||11020||11050||11020|505
1654557000000|2022-06-06 23:10:00|11099|11021|11099|11021|11099|11021|11099|11021|10
1654557300000|2022-06-06 23:15:00|||||||||1
1654557600000|2022-06-06 23:20:00|||||||||2
1654557900000|2022-06-06 23:25:00|||||||||1
1654558200000|2022-06-06 23:30:00|||||||||11
1654558500000|2022-06-06 23:35:00|||||||||2
1654558800000|2022-06-06 23:40:00|||||||||3
1654559400000|2022-06-06 23:50:00|11100|11050|11100|11091|11100|11091|11079|11050|938
1654559700000|2022-06-06 23:55:00||11095||11080||11099||11080|213
1654590000000|2022-06-07 08:20:00|11085||11100||11100||11085||55
1654590600000|2022-06-07 08:30:00|||||||||2
1654591200000|2022-06-07 08:40:00|||||||||40
1654591500000|2022-06-07 08:45:00|11059|10912|11250|11000|11250|11000|11059|10850|112
1654592400000|2022-06-07 09:00:00|||||||||20
1654592700000|2022-06-07 09:05:00|11101||11101||11101||11101||0
1654594200000|2022-06-07 09:30:00|||||||||2
1654594500000|2022-06-07 09:35:00|||||||||1
1654594800000|2022-06-07 09:40:00|||||||||43
1654595400000|2022-06-07 09:50:00|||||||||20
1654595700000|2022-06-07 09:55:00|11090||11090||11090||11090||31
1654596300000|2022-06-07 10:05:00|||||||||1
1654596600000|2022-06-07 10:10:00|||||||||1
1654597200000|2022-06-07 10:20:00|11044|11003|11090|11000|11090|11003|11001|11000|876
1654597800000|2022-06-07 10:30:00|||||||||112
1654598100000|2022-06-07 10:35:00|||||||||10
1654598400000|2022-06-07 10:40:00|||||||||1
1654599000000|2022-06-07 10:50:00|||||||||1
1654599300000|2022-06-07 10:55:00|||||||||30
1654599600000|2022-06-07 11:00:00|11076|11020|11000|10850|11090|11020|11000|10850|4130
1654599900000|2022-06-07 11:05:00|10950||10950||10950||10950||87
1654600200000|2022-06-07 11:10:00|10930|10906|11000|10850|11000|10906|10930|10850|214
1654600500000|2022-06-07 11:15:00||10900||10900||10900||10900|2
1654600800000|2022-06-07 11:20:00|10950||10950||10950||10950||0
1654601100000|2022-06-07 11:25:00||10850||10850||10850||10850|116
1654601400000|2022-06-07 11:30:00||10859||10859||10859||10859|0
1654601700000|2022-06-07 11:35:00||10918||10859||10918||10859|125
1654602000000|2022-06-07 11:40:00|||||||||39
1654602300000|2022-06-07 11:45:00|11000|10924|11000|10860|11000|10924|11000|10859|1065
1654602600000|2022-06-07 11:50:00||10900||10900||10900||10900|0
1654602900000|2022-06-07 11:55:00|10955||10955||11000||10955||81
1654603200000|2022-06-07 12:00:00|11000|10955|11000|10955|11000|10955|11000|10955|160
1654603500000|2022-06-07 12:05:00|10955|10900|11000|10950|11000|10950|10955|10900|28
1654603800000|2022-06-07 12:10:00|10976|10900|11000|10900|11000|10900|10976|10900|875
1654604100000|2022-06-07 12:15:00|10950||11000||11000||10930||1023
1654604400000|2022-06-07 12:20:00||10950||10900||10950||10900|20
1654605000000|2022-06-07 12:30:00||10950||10900||10950||10900|1559
1654605300000|2022-06-07 12:35:00|||||||||1
1654605600000|2022-06-07 12:40:00|||||||||10
1654605900000|2022-06-07 12:45:00|||||||||25
1654606200000|2022-06-07 12:50:00|||||||||50
1654606500000|2022-06-07 12:55:00|10950|10902|10950|10902|10950|10902|10950|10902|20
1654606800000|2022-06-07 13:00:00|10930||10930||10930||10920||1298
1654607100000|2022-06-07 13:05:00|10910||10930||10930||10910||550
1654607400000|2022-06-07 13:10:00|10929|10910|10930|10910|10930|10910|10929|10910|69
1654607700000|2022-06-07 13:15:00|10931|10905|11000|10900|11000|10910|10914|10859|1812
1654608000000|2022-06-07 13:20:00||10901||10901||10901||10901|0
1654608300000|2022-06-07 13:25:00|11050|10980|11100|11000|11100|11066|11050|10905|5162
1654608600000|2022-06-07 13:30:00|11068|11007|11098|11066|11100|11070|10933|10905|57537
1654608900000|2022-06-07 13:35:00|11097|11067|11120|11098|11178|11158|11078|11060|36771
1654609200000|2022-06-07 13:40:00|11133|11108|11211|11184|11247|11217|11127|11108|30953
1654609500000|2022-06-07 13:45:00|11210|11183|11287|11276|11287|11276|11177|11163|26438
1654609800000|2022-06-07 13:50:00|11289|11278|11214|11191|11334|11318|11210|11191|38397
1654610100000|2022-06-07 13:55:00|11206|11192|11167|11151|11241|11222|11166|11150|26956
1654610400000|2022-06-07 14:00:00|11166|11152|11173|11160|11190|11177|11121|11106|23572
1654610700000|2022-06-07 14:05:00|11172|11157|11081|11065|11175|11165|11074|11065|18705
1654611000000|2022-06-07 14:10:00|11078|11057|11163|11148|11163|11148|11065|11045|23700
1654611300000|2022-06-07 14:15:00|11169|11149|11210|11196|11239|11221|11138|11123|21981
1654611600000|2022-06-07 14:20:00|11211|11200|11249|11228|11280|11275|11203|11192|25583
1654611900000|2022-06-07 14:25:00|11239|11227|11330|11315|11334|11331|11226|11218|22224
1654612200000|2022-06-07 14:30:00|11331|11316|11375|11361|11380|11366|11300|11290|26562
1654612500000|2022-06-07 14:35:00|11368|11359|11445|11438|11450|11441|11362|11351|61685
1654612800000|2022-06-07 14:40:00|11450|11439|11459|11448|11463|11453|11413|11404|43192
1654613100000|2022-06-07 14:45:00|11458|11445|11473|11463|11492|11490|11454|11440|20892
1654613400000|2022-06-07 14:50:00|11476|11467|11424|11412|11481|11474|11424|11412|32825
1654613700000|2022-06-07 14:55:00|11428|11418|11431|11424|11448|11435|11410|11404|14219
1654614000000|2022-06-07 15:00:00|11439|11430|11489|11481|11499|11495|11422|11411|30930
1654614300000|2022-06-07 15:05:00|11495|11484|11490|11479|11508|11502|11459|11449|74254
1654614600000|2022-06-07 15:10:00|11494|11485|11458|11451|11499|11492|11456|11446|15029
1654614900000|2022-06-07 15:15:00|11457|11447|11395|11387|11457|11447|11385|11380|41158
1654615200000|2022-06-07 15:20:00|11400|11386|11433|11427|11446|11439|11386|11380|16420
1654615500000|2022-06-07 15:25:00|11427|11420|11376|11369|11432|11424|11369|11358|13279
1654615800000|2022-06-07 15:30:00|11372|11368|11355|11348|11375|11370|11332|11325|16384
1654616100000|2022-06-07 15:35:00|11354|11346|11393|11387|11398|11391|11348|11337|10035
1654616400000|2022-06-07 15:40:00|11398|11382|11392|11386|11415|11402|11365|11353|10666
1654616700000|2022-06-07 15:45:00|11390|11378|11304|11297|11402|11395|11297|11292|14760
1654617000000|2022-06-07 15:50:00|11307|11296|11347|11335|11356|11345|11286|11280|36199
1654617300000|2022-06-07 15:55:00|11346|11338|11397|11388|11400|11395|11340|11329|12387
1654617600000|2022-06-07 16:00:00|11400|11389|11354|11345|11400|11392|11345|11338|5749
1654617900000|2022-06-07 16:05:00|11353|11346|11349|11339|11360|11353|11336|11330|5342
1654618200000|2022-06-07 16:10:00|11348|11340|11346|11336|11354|11350|11332|11326|6030
1654618500000|2022-06-07 16:15:00|11345|11331|11305|11295|11349|11340|11290|11282|18298
1654618800000|2022-06-07 16:20:00|11304|11296|11320|11312|11337|11327|11298|11290|11157
1654619100000|2022-06-07 16:25:00|11317|11307|11312|11303|11347|11335|11306|11300|10650
1654619400000|2022-06-07 16:30:00|11308|11300|11331|11322|11342|11332|11278|11270|11259
1654619700000|2022-06-07 16:35:00|11329|11326|11322|11314|11338|11328|11314|11307|5724
1654620000000|2022-06-07 16:40:00|11328|11317|11310|11300|11347|11342|11306|11299|16737
1654620300000|2022-06-07 16:45:00|11309|11301|11301|11295|11310|11308|11299|11294|6164
1654620600000|2022-06-07 16:50:00|11300|11294|11319|11311|11319|11311|11259|11254|10158
1654620900000|2022-06-07 16:55:00|11318|11309|11317|11310|11330|11322|11304|11297|9271
1654621200000|2022-06-07 17:00:00|11316|11311|11320|11311|11323|11319|11298|11290|4962
1654621500000|2022-06-07 17:05:00|11323|11313|11344|11336|11345|11343|11311|11301|18430
1654621800000|2022-06-07 17:10:00|11345|11337|11343|11335|11358|11352|11327|11317|22531
1654622100000|2022-06-07 17:15:00|11342|11337|11367|11360|11367|11360|11335|11328|11004
1654622400000|2022-06-07 17:20:00|11372|11361|11344|11335|11388|11382|11337|11329|13201
1654622700000|2022-06-07 17:25:00|11346|11336|11358|11352|11361|11352|11343|11335|3921
1654623000000|2022-06-07 17:30:00|11361|11354|11383|11374|11384|11377|11353|11345|9388
1654623300000|2022-06-07 17:35:00|11384|11378|11387|11379|11399|11390|11371|11365|4467
1654623600000|2022-06-07 17:40:00|11385|11373|11389|11383|11389|11384|11370|11361|7089
1654623900000|2022-06-07 17:45:00|11394|11385|11407|11402|11425|11418|11392|11383|21815
1654624200000|2022-06-07 17:50:00|11410|11400|11394|11388|11425|11418|11394|11384|13301
1654624500000|2022-06-07 17:55:00|11392|11382|11370|11363|11392|11382|11367|11359|9354
1654624800000|2022-06-07 18:00:00|11369|11362|11379|11372|11384|11380|11355|11345|5466
1654625100000|2022-06-07 18:05:00|11378|11368|11410|11405|11416|11405|11365|11361|8194
1654625400000|2022-06-07 18:10:00|11420|11407|11400|11393|11420|11413|11395|11391|8274
1654625700000|2022-06-07 18:15:00|11401|11394|11422|11414|11422|11416|11401|11394|13157
1654626000000|2022-06-07 18:20:00|11421|11415|11435|11429|11435|11429|11409|11402|9256
1654626300000|2022-06-07 18:25:00|11433|11427|11431|11425|11440|11434|11416|11410|8842
1654626600000|2022-06-07 18:30:00|11428|11422|11439|11432|11450|11444|11421|11410|18239
1654626900000|2022-06-07 18:35:00|11437|11434|11425|11419|11442|11436|11414|11405|9158
1654627200000|2022-06-07 18:40:00|11426|11420|11375|11370|11434|11430|11368|11363|13294
1654627500000|2022-06-07 18:45:00|11374|11364|11364|11358|11387|11377|11353|11345|12996
1654627800000|2022-06-07 18:50:00|11363|11356|11393|11383|11402|11394|11363|11356|16276
1654628100000|2022-06-07 18:55:00|11390|11378|11396|11390|11411|11402|11375|11365|5571
1654628400000|2022-06-07 19:00:00|11398|11386|11420|11414|11430|11421|11389|11385|6269
1654628700000|2022-06-07 19:05:00|11415|11410|11435|11433|11446|11440|11410|11404|7139
1654629000000|2022-06-07 19:10:00|11441|11434|11456|11449|11459|11449|11430|11422|10420
1654629300000|2022-06-07 19:15:00|11459|11450|11458|11452|11464|11455|11438|11431|12866
1654629600000|2022-06-07 19:20:00|11456|11453|11450|11444|11468|11466|11437|11434|13888
1654629900000|2022-06-07 19:25:00|11454|11448|11465|11459|11474|11469|11448|11444|18220
1654630200000|2022-06-07 19:30:00|11462|11456|11481|11478|11486|11481|11447|11442|22959
1654630500000|2022-06-07 19:35:00|11480|11477|11500|11496|11506|11500|11469|11464|37805
1654630800000|2022-06-07 19:40:00|11497|11493|11477|11473|11500|11498|11470|11468|40147
1654631100000|2022-06-07 19:45:00|11476|11471|11514|11513|11518|11515|11471|11464|42180
1654631400000|2022-06-07 19:50:00|11513|11512|11509|11504|11533|11531|11509|11499|72434
1654631700000|2022-06-07 19:55:00|11511|11508|11504|11500|11519|11514|11492|11490|160748
1654632000000|2022-06-07 20:00:00|11501|11499|11553|11504|11553|11506|11501|11434|258383
1654632300000|2022-06-07 20:05:00|11504|11406|11504|11406|11504|11406|11504|11406|70
1654632600000|2022-06-07 20:10:00|11553|11441|11504|11441|11553|11441|11504|11441|256
1654632900000|2022-06-07 20:15:00||11468||11470||11470||11468|22
1654633200000|2022-06-07 20:20:00|11553|11468|11504|11468|11553|11480|11500|11468|1116
1654633800000|2022-06-07 20:30:00|11500||11500||11500||11500||600
1654634100000|2022-06-07 20:35:00|11504||11499||11504||11499||103
1654634400000|2022-06-07 20:40:00|11503|11477|11499|11477|11503|11477|11499|11477|252
1654634700000|2022-06-07 20:45:00|11476|11468|11476|11468|11476|11468|11476|11468|282
1654635000000|2022-06-07 20:50:00||11440||11441||11441||11440|200
1654635300000|2022-06-07 20:55:00|11470|11440|11470|11447|11470|11465|11470|11440|51
1654635600000|2022-06-07 21:00:00||11440||11440||11440||11440|2
1654635900000|2022-06-07 21:05:00|||||||||5
1654636200000|2022-06-07 21:10:00||11441||11441||11441||11441|207
1654636500000|2022-06-07 21:15:00|11476|11455|11476|11455|11476|11455|11476|11455|691
1654637700000|2022-06-07 21:35:00|||||||||27
1654638000000|2022-06-07 21:40:00|||||||||1
1654638300000|2022-06-07 21:45:00||11475||11455||11475||11455|25
1654638600000|2022-06-07 21:50:00|11499|11465|11499|11455|11499|11465|11499|11455|167
1654639500000|2022-06-07 22:05:00|||||||||10
1654639800000|2022-06-07 22:10:00|11485|11468|11476|11465|11495|11468|11476|11465|75
1654640100000|2022-06-07 22:15:00||11455||11455||11455||11455|256
1654640400000|2022-06-07 22:20:00|11495||11495||11495||11495||19
1654640700000|2022-06-07 22:25:00|||||||||4
1654641000000|2022-06-07 22:30:00||11459||11455||11459||11455|10
1654641300000|2022-06-07 22:35:00|11499||11499||11499||11499||42
1654641600000|2022-06-07 22:40:00|11495||11495||11495||11495||30
1654642200000|2022-06-07 22:50:00|11498||11498||11498||11498||10
1654642500000|2022-06-07 22:55:00|11495|11462|11499|11455|11499|11462|11495|11455|100
1654642800000|2022-06-07 23:00:00|||||||||1
1654643100000|2022-06-07 23:05:00||11490||11455||11495||11455|309
1654643400000|2022-06-07 23:10:00|||||||||3
1654644000000|2022-06-07 23:20:00|11477||11499||11499||11477||102
1654644600000|2022-06-07 23:30:00|||||||||4
1654644900000|2022-06-07 23:35:00|||||||||702
1654645200000|2022-06-07 23:40:00||11441||11441||11441||11441|29
1654645800000|2022-06-07 23:50:00|||||||||61
1654646100000|2022-06-07 23:55:00||11455||11441||11455||11441|98
1654675200000|2022-06-08 08:00:00|11600|11415|11450|11415|11600|11415|11450|11337|256
1654675500000|2022-06-08 08:05:00|||||||||35
1654675800000|2022-06-08 08:10:00|11542|11440|11600|11415|11600|11440|11542|11415|215
1654676100000|2022-06-08 08:15:00|11599||11599||11599||11599||0
1654676700000|2022-06-08 08:25:00|11600||11600||11600||11600||0
1654677000000|2022-06-08 08:30:00|11531||11600||11600||11531||7
1654677300000|2022-06-08 08:35:00||11426||11415||11429||11415|0
1654677600000|2022-06-08 08:40:00||11424||11423||11429||11415|0
1654677900000|2022-06-08 08:45:00||11421||11429||11435||11415|0
1654678200000|2022-06-08 08:50:00||11435||11429||11435||11415|0
1654678500000|2022-06-08 08:55:00||11433||11419||11435||11415|0
1654678800000|2022-06-08 09:00:00||11420||11427||11433||11415|0
1654679100000|2022-06-08 09:05:00||11428||11423||11431||11415|1
1654679400000|2022-06-08 09:10:00||11424||11434||11435||11415|0
1654679700000|2022-06-08 09:15:00||11435||11434||11435||11415|0
1654680000000|2022-06-08 09:20:00||11415||11435||11435||11415|0
1654680300000|2022-06-08 09:25:00||11426||11435||11435||11415|0
1654680600000|2022-06-08 09:30:00||11415||11435||11435||11415|0
1654681200000|2022-06-08 09:40:00||11570||11435||11570||11435|305
1654682100000|2022-06-08 09:55:00|11580||11580||11580||11580||6
1654682400000|2022-06-08 10:00:00|11600||11600||11600||11600||0
1654682700000|2022-06-08 10:05:00|11580||11580||11580||11504||21
1654683300000|2022-06-08 10:15:00||11475||11478||11478||11475|11
1654683600000|2022-06-08 10:20:00|11515|11435|11580|11415|11580|11435|11474|11415|231
1654683900000|2022-06-08 10:25:00|11579||11579||11579||11579||0
1654684200000|2022-06-08 10:30:00|11474||11579||11579||11474||110
1654684800000|2022-06-08 10:40:00|11580|11471|11580|11415|11580|11471|11580|11415|5
1654685100000|2022-06-08 10:45:00|11579|11435|11580|11415|11580|11435|11579|11415|19
1654686000000|2022-06-08 11:00:00|11553|11425|11553|11425|11553|11483|11553|11425|590
1654686300000|2022-06-08 11:05:00||11415||11453||11453||11415|3
1654686600000|2022-06-08 11:10:00|11552|11454|11553|11450|11553|11490|11552|11416|30
1654686900000|2022-06-08 11:15:00|11580|11451|11580|11451|11580|11517|11580|11451|170
1654687200000|2022-06-08 11:20:00||11508||11451||11508||11451|76
1654687500000|2022-06-08 11:25:00||11506||11500||11506||11451|5
1654688100000|2022-06-08 11:35:00||11501||11530||11535||11501|223
1654688400000|2022-06-08 11:40:00|11571|11501|11540|11500|11580|11501|11540|11500|340
1654688700000|2022-06-08 11:45:00|11534|11515|11540|11500|11540|11515|11530|11500|446
1654689000000|2022-06-08 11:50:00|11539||11526||11540||11526||270
1654689300000|2022-06-08 11:55:00|11515|11450|11526|11425|11526|11450|11515|11425|567
1654689600000|2022-06-08 12:00:00|11521||11521||11521||11521||12
1654689900000|2022-06-08 12:05:00|11480|11462|11521|11425|11521|11462|11480|11425|145
1654690200000|2022-06-08 12:10:00||11426||11428||11428||11426|32
1654690500000|2022-06-08 12:15:00|||||||||63
1654690800000|2022-06-08 12:20:00||11429||11428||11429||11428|9
1654691100000|2022-06-08 12:25:00||11435||11435||11435||11435|12
1654691400000|2022-06-08 12:30:00|11435|11428|11435|11425|11435|11428|11435|11425|1816
1654691700000|2022-06-08 12:35:00|11521|11415|11521|11415|11521|11415|11521|11415|1364
1654692300000|2022-06-08 12:45:00|||||||||75
1654692900000|2022-06-08 12:55:00|||||||||18
1654693200000|2022-06-08 13:00:00|11488|11416|11469|11400|11521|11416|11469|11400|173
1654693500000|2022-06-08 13:05:00|11470|11409|11470|11420|11470|11420|11470|11409|213
1654693800000|2022-06-08 13:10:00|11469|11433|11470|11412|11470|11433|11450|11412|53
1654694100000|2022-06-08 13:15:00|11446|11400|11430|11400|11470|11400|11430|11400|863
1654694400000|2022-06-08 13:20:00|||||||||34
1654694700000|2022-06-08 13:25:00|11450|11446|11540|11476|11540|11513|11450|11400|3185
1654695000000|2022-06-08 13:30:00|11554|11507|11540|11512|11580|11578|11432|11400|73702
1654695300000|2022-06-08 13:35:00|11538|11513|11606|11577|11697|11690|11538|11511|75754
1654695600000|2022-06-08 13:40:00|11605|11582|11531|11509|11625|11601|11515|11500|27405
1654695900000|2022-06-08 13:45:00|11529|11507|11567|11544|11583|11565|11492|11479|66897
1654696200000|2022-06-08 13:50:00|11569|11550|11576|11553|11584|11566|11478|11462|58736
1654696500000|2022-06-08 13:55:00|11575|11558|11604|11584|11699|11680|11575|11558|46117
1654696800000|2022-06-08 14:00:00|11602|11583|11650|11638|11650|11640|11531|11516|29177
1654697100000|2022-06-08 14:05:00|11651|11642|11651|11642|11680|11671|11608|11590|17003
1654697400000|2022-06-08 14:10:00|11647|11627|11505|11490|11647|11627|11496|11480|23333
1654697700000|2022-06-08 14:15:00|11503|11483|11510|11496|11524|11511|11456|11441|24118
1654698000000|2022-06-08 14:20:00|11511|11499|11524|11514|11560|11543|11495|11479|9835
1654698300000|2022-06-08 14:25:00|11533|11516|11438|11421|11536|11519|11431|11418|18589
1654698600000|2022-06-08 14:30:00|11437|11419|11477|11465|11500|11487|11389|11376|16455
1654698900000|2022-06-08 14:35:00|11476|11466|11489|11478|11500|11488|11450|11430|6843
1654699200000|2022-06-08 14:40:00|11492|11475|11476|11464|11523|11508|11440|11431|14012
1654699500000|2022-06-08 14:45:00|11479|11466|11509|11488|11550|11539|11479|11466|11800
1654699800000|2022-06-08 14:50:00|11501|11496|11502|11494|11528|11514|11490|11477|8094
1654700100000|2022-06-08 14:55:00|11500|11492|11487|11475|11500|11492|11452|11444|12333
1654700400000|2022-06-08 15:00:00|11486|11476|11436|11422|11491|11477|11424|11411|8545
1654700700000|2022-06-08 15:05:00|11441|11427|11469|11456|11488|11477|11440|11427|13264
1654701000000|2022-06-08 15:10:00|11468|11454|11502|11491|11508|11494|11445|11433|18847
1654701300000|2022-06-08 15:15:00|11503|11493|11550|11535|11570|11561|11503|11493|15517
1654701600000|2022-06-08 15:20:00|11544|11528|11539|11524|11568|11553|11526|11512|4016
1654701900000|2022-06-08 15:25:00|11532|11519|11567|11558|11580|11574|11532|11519|8737
1654702200000|2022-06-08 15:30:00|11566|11560|11590|11582|11610|11605|11550|11539|14307
1654702500000|2022-06-08 15:35:00|11595|11581|11592|11582|11604|11597|11577|11566|6118
1654702800000|2022-06-08 15:40:00|11593|11584|11518|11511|11599|11590|11518|11508|10673
1654703100000|2022-06-08 15:45:00|11526|11515|11564|11554|11579|11566|11520|11510|13179
1654703400000|2022-06-08 15:50:00|11558|11546|11600|11592|11605|11595|11558|11546|24815
1654703700000|2022-06-08 15:55:00|11597|11590|11583|11574|11625|11616|11579|11574|6562
1654704000000|2022-06-08 16:00:00|11585|11572|11598|11588|11609|11599|11560|11550|9711
1654704300000|2022-06-08 16:05:00|11597|11595|11554|11543|11600|11595|11542|11533|8814
1654704600000|2022-06-08 16:10:00|11553|11544|11575|11563|11575|11564|11537|11525|9862
1654704900000|2022-06-08 16:15:00|11572|11564|11543|11532|11572|11564|11523|11515|11499
1654705200000|2022-06-08 16:20:00|11548|11533|11495|11484|11548|11542|11474|11463|8790
1654705500000|2022-06-08 16:25:00|11489|11481|11465|11457|11494|11483|11446|11439|10282
1654705800000|2022-06-08 16:30:00|11469|11458|11412|11405|11469|11460|11396|11388|14385
1654706100000|2022-06-08 16:35:00|11416|11401|11366|11358|11417|11410|11364|11355|6957
1654706400000|2022-06-08 16:40:00|11363|11355|11346|11338|11387|11379|11345|11338|11026
1654706700000|2022-06-08 16:45:00|11352|11339|11351|11343|11367|11355|11338|11331|3945
1654707000000|2022-06-08 16:50:00|11350|11342|11358|11351|11359|11352|11321|11310|9489
1654707300000|2022-06-08 16:55:00|11354|11346|11418|11410|11425|11413|11346|11337|12316
1654707600000|2022-06-08 17:00:00|11416|11409|11390|11381|11432|11420|11376|11367|14278
1654707900000|2022-06-08 17:05:00|11389|11379|11415|11404|11434|11422|11389|11379|6088
1654708200000|2022-06-08 17:10:00|11413|11405|11435|11430|11446|11434|11408|11402|7463
1654708500000|2022-06-08 17:15:00|11434|11429|11437|11426|11440|11432|11411|11399|4494
1654708800000|2022-06-08 17:20:00|11434|11425|11426|11416|11436|11425|11413|11402|3460
1654709100000|2022-06-08 17:25:00|11432|11421|11425|11414|11436|11426|11409|11403|9122
1654709400000|2022-06-08 17:30:00|11424|11407|11407|11393|11427|11416|11378|11369|10148
1654709700000|2022-06-08 17:35:00|11402|11396|11367|11360|11406|11396|11355|11350|16359
1654710000000|2022-06-08 17:40:00|11364|11355|11420|11406|11423|11419|11359|11350|18090
1654710300000|2022-06-08 17:45:00|11417|11410|11427|11415|11436|11428|11412|11403|15494
1654710600000|2022-06-08 17:50:00|11425|11417|11440|11432|11452|11442|11397|11390|18639
1654710900000|2022-06-08 17:55:00|11439|11433|11449|11441|11469|11458|11436|11427|9501
1654711200000|2022-06-08 18:00:00|11447|11442|11492|11485|11499|11493|11445|11435|15547
1654711500000|2022-06-08 18:05:00|11496|11487|11497|11485|11509|11502|11479|11472|11791
1654711800000|2022-06-08 18:10:00|11496|11486|11487|11479|11500|11490|11476|11466|3638
1654712100000|2022-06-08 18:15:00|11488|11480|11471|11461|11496|11486|11462|11454|4727
1654712400000|2022-06-08 18:20:00|11470|11460|11451|11446|11473|11469|11444|11433|19261
1654712700000|2022-06-08 18:25:00|11450|11444|11436|11428|11457|11453|11405|11394|15326
1654713000000|2022-06-08 18:30:00|11430|11420|11443|11440|11454|11449|11425|11413|11927
1654713300000|2022-06-08 18:35:00|11444|11441|11454|11446|11458|11452|11417|11412|11428
1654713600000|2022-06-08 18:40:00|11455|11449|11480|11475|11496|11488|11455|11449|9068
1654713900000|2022-06-08 18:45:00|11483|11473|11508|11501|11520|11512|11480|11471|17158
1654714200000|2022-06-08 18:50:00|11506|11500|11518|11510|11525|11519|11500|11493|18058
1654714500000|2022-06-08 18:55:00|11516|11515|11539|11535|11542|11538|11509|11505|30695
1654714800000|2022-06-08 19:00:00|11538|11530|11505|11499|11538|11530|11502|11495|11447
1654715100000|2022-06-08 19:05:00|11507|11498|11469|11456|11507|11500|11439|11433|16064
1654715400000|2022-06-08 19:10:00|11465|11455|11486|11480|11505|11495|11458|11452|10834
1654715700000|2022-06-08 19:15:00|11484|11477|11498|11489|11508|11500|11476|11472|7941
1654716000000|2022-06-08 19:20:00|11497|11490|11515|11508|11525|11518|11493|11488|8972
1654716300000|2022-06-08 19:25:00|11517|11509|11495|11490|11517|11513|11491|11485|10835
1654716600000|2022-06-08 19:30:00|11493|11491|11515|11510|11528|11520|11489|11485|16114
1654716900000|2022-06-08 19:35:00|11514|11509|11507|11501|11529|11526|11505|11501|8172
1654717200000|2022-06-08 19:40:00|11506|11500|11524|11520|11526|11520|11491|11489|19435
1654717500000|2022-06-08 19:45:00|11526|11521|11494|11486|11526|11521|11483|11476|36463
1654717800000|2022-06-08 19:50:00|11478|11473|11499|11492|11500|11497|11463|11454|44257
1654718100000|2022-06-08 19:55:00|11500|11494|11552|11546|11552|11546|11498|11494|197611
1654718400000|2022-06-08 20:00:00|11558|11548|11580|11500|11580|11548|11558|11450|426588
1654718700000|2022-06-08 20:05:00|11569|11510|11569|11500|11569|11510|11569|11500|53
1654719000000|2022-06-08 20:10:00|||||||||30
1654719300000|2022-06-08 20:15:00|||||||||2
1654719600000|2022-06-08 20:20:00|11565||11560||11565||11560||100
1654719900000|2022-06-08 20:25:00|11549||11549||11549||11549||0
1654720200000|2022-06-08 20:30:00|11569|11518|11569|11500|11569|11518|11569|11500|225
1654720500000|2022-06-08 20:35:00|||||||||75
1654720800000|2022-06-08 20:40:00|||||||||2
1654721100000|2022-06-08 20:45:00|||||||||4
1654721400000|2022-06-08 20:50:00|11560|11522|11560|11500|11560|11522|11560|11500|4
1654722000000|2022-06-08 21:00:00|||||||||51
1654722600000|2022-06-08 21:10:00|||||||||2
1654723200000|2022-06-08 21:20:00|11565|11540|11565|11500|11565|11540|11565|11500|112
1654723800000|2022-06-08 21:30:00|11569||11569||11569||11569||55
1654724400000|2022-06-08 21:40:00|11523|11525|11569|11526|11569|11526|11523|11525|738
1654724700000|2022-06-08 21:45:00|||||||||1
1654725000000|2022-06-08 21:50:00|||||||||1
1654725300000|2022-06-08 21:55:00|||||||||2
1654725600000|2022-06-08 22:00:00||11500||11500||11500||11500|1
1654725900000|2022-06-08 22:05:00|||||||||1
1654726200000|2022-06-08 22:10:00||11525||11500||11525||11500|200
1654726500000|2022-06-08 22:15:00|11580|11534|11580|11500|11580|11534|11580|11500|130
1654727100000|2022-06-08 22:25:00|||||||||5
1654727400000|2022-06-08 22:30:00||11506||11506||11506||11506|0
1654728000000|2022-06-08 22:40:00|11535|11500|11580|11500|11580|11500|11535|11500|116
1654728300000|2022-06-08 22:45:00||11516||11520||11520||11516|27
1654728900000|2022-06-08 22:55:00|||||||||3
1654729200000|2022-06-08 23:00:00|||||||||9
1654729500000|2022-06-08 23:05:00|||||||||40
1654729800000|2022-06-08 23:10:00|||||||||4
1654730100000|2022-06-08 23:15:00|11570||11580||11580||11569||0
1654730400000|2022-06-08 23:20:00|11546|11546|11580|11546|11580|11546|11546|11546|103
1654731000000|2022-06-08 23:30:00|||||||||14
1654731300000|2022-06-08 23:35:00|||||||||2
1654731600000|2022-06-08 23:40:00|||||||||14
1654731900000|2022-06-08 23:45:00|11589||11650||11650||11589||1741
1654732200000|2022-06-08 23:50:00|||||||||118
1654732500000|2022-06-08 23:55:00|11600|11548|11600|11548|11600|11549|11600|11548|256
1654761600000|2022-06-09 08:00:00|11780|11424|11700|11424|11780|11424|11700|11424|62
1654762200000|2022-06-09 08:10:00|||||||||2
1654762500000|2022-06-09 08:15:00|||||||||1
1654763400000|2022-06-09 08:30:00||11500||11500||11500||11500|2
1654764000000|2022-06-09 08:40:00|||||||||5
1654764300000|2022-06-09 08:45:00|||||||||43
1654764600000|2022-06-09 08:50:00||11501||11500||11501||11500|0
1654764900000|2022-06-09 08:55:00|11603|11501|11700|11501|11700|11589|11603|11501|56
1654765200000|2022-06-09 09:00:00||11605||11605||11605||11605|5
1654765500000|2022-06-09 09:05:00||11606||11607||11607||11606|0
1654765800000|2022-06-09 09:10:00|||||||||10
1654766100000|2022-06-09 09:15:00|||||||||15
1654766400000|2022-06-09 09:20:00|||||||||19
1654766700000|2022-06-09 09:25:00|||||||||1
1654767300000|2022-06-09 09:35:00|||||||||1
1654767600000|2022-06-09 09:40:00|11648|11640|11700|11501|11700|11640|11641|11501|265
1654768500000|2022-06-09 09:55:00|11642||11700||11700||11642||55
1654768800000|2022-06-09 10:00:00|||||||||3
1654769400000|2022-06-09 10:10:00|11649||11649||11649||11649||9
1654770000000|2022-06-09 10:20:00|11700||11700||11700||11700||224
1654770300000|2022-06-09 10:25:00||11626||11501||11626||11501|70
1654770900000|2022-06-09 10:35:00||11550||11550||11550||11550|5
1654771200000|2022-06-09 10:40:00|||||||||21
1654771500000|2022-06-09 10:45:00||11600||11600||11600||11600|0
1654771800000|2022-06-09 10:50:00|||||||||7
1654772400000|2022-06-09 11:00:00|11650||11650||11650||11643||116
1654772700000|2022-06-09 11:05:00|11641|11602|11650|11602|11650|11604|11641|11602|245
1654773300000|2022-06-09 11:15:00|11640|11600|11602|11560|11650|11600|11602|11560|2645
1654773600000|2022-06-09 11:20:00|||||||||115
1654773900000|2022-06-09 11:25:00|||||||||7
1654774200000|2022-06-09 11:30:00|11601|11574|11593|11574|11601|11574|11593|11574|416
1654774500000|2022-06-09 11:35:00|11592|11575|11602|11575|11602|11575|11575|11575|490
1654774800000|2022-06-09 11:40:00|11650||11602||11650||11602||111
1654775100000|2022-06-09 11:45:00|11650|11576|11650|11560|11650|11578|11576|11560|2221
1654775400000|2022-06-09 11:50:00|11600|11569|11649|11560|11650|11569|11600|11560|242
1654775700000|2022-06-09 11:55:00|11645|11562|11640|11562|11645|11562|11640|11562|38
1654776000000|2022-06-09 12:00:00|11645|11560|11645|11560|11645|11560|11645|11560|248
1654776300000|2022-06-09 12:05:00|||||||||20
1654776600000|2022-06-09 12:10:00|11586|11500|11640|11500|11645|11500|11573|11500|1746
1654776900000|2022-06-09 12:15:00|11639|11511|11560|11500|11639|11511|11560|11500|29
1654777200000|2022-06-09 12:20:00|11556|11424|11530|11424|11560|11424|11530|11424|444
1654777500000|2022-06-09 12:25:00|11522|11490|11487|11424|11530|11490|11487|11424|135
1654777800000|2022-06-09 12:30:00|11530|11474|11530|11474|11530|11474|11530|11474|32
1654778100000|2022-06-09 12:35:00||11444||11444||11444||11444|160
1654778400000|2022-06-09 12:40:00|||||||||10
1654778700000|2022-06-09 12:45:00|11472|11424|11450|11424|11472|11424|11450|11424|326
1654779000000|2022-06-09 12:50:00|11449|11420|11450|11400|11450|11420|11424|11400|5889
1654779300000|2022-06-09 12:55:00|11424|11425|11500|11400|11500|11425|11424|11400|621
1654779600000|2022-06-09 13:00:00|11513|11431|11469|11431|11513|11431|11469|11431|116
1654779900000|2022-06-09 13:05:00|11468|11400|11431|11405|11468|11405|11431|11400|567
1654780200000|2022-06-09 13:10:00|11468|11409|11431|11409|11469|11409|11431|11409|34
1654780500000|2022-06-09 13:15:00|11453|11405|11469|11410|11469|11415|11453|11405|414
1654780800000|2022-06-09 13:20:00||11411||11411||11411||11411|13
1654781100000|2022-06-09 13:25:00|11417|11413|11244|11205|11417|11413|11106|11075|100943
1654781400000|2022-06-09 13:30:00|11225|11230|11248|11222|11330|11310|11144|11121|84202
1654781700000|2022-06-09 13:35:00|11245|11224|11176|11166|11294|11280|11174|11153|93203
1654782000000|2022-06-09 13:40:00|11175|11164|11112|11106|11190|11170|11042|11040|50103
1654782300000|2022-06-09 13:45:00|11114|11112|11245|11228|11293|11279|11105|11085|49922
1654782600000|2022-06-09 13:50:00|11251|11229|11355|11343|11411|11394|11247|11229|54330
1654782900000|2022-06-09 13:55:00|11354|11340|11357|11343|11387|11372|11282|11266|43429
1654783200000|2022-06-09 14:00:00|11367|11351|11411|11398|11439|11426|11332|11319|28787
1654783500000|2022-06-09 14:05:00|11407|11393|11369|11354|11448|11440|11349|11333|43845
1654783800000|2022-06-09 14:10:00|11367|11360|11483|11473|11483|11475|11356|11352|32686
1654784100000|2022-06-09 14:15:00|11491|11478|11457|11442|11518|11506|11440|11428|29866
1654784400000|2022-06-09 14:20:00|11462|11450|11467|11454|11490|11481|11432|11427|17697
1654784700000|2022-06-09 14:25:00|11468|11455|11603|11590|11612|11601|11466|11454|44307
1654785000000|2022-06-09 14:30:00|11604|11596|11520|11507|11617|11605|11497|11486|35466
1654785300000|2022-06-09 14:35:00|11515|11503|11497|11488|11549|11534|11486|11475|37170
1654785600000|2022-06-09 14:40:00|11495|11485|11441|11428|11497|11485|11411|11401|22559
1654785900000|2022-06-09 14:45:00|11438|11430|11437|11427|11453|11444|11379|11372|27681
1654786200000|2022-06-09 14:50:00|11430|11420|11366|11361|11440|11426|11350|11340|12524
1654786500000|2022-06-09 14:55:00|11365|11357|11395|11378|11424|11413|11358|11345|18486
1654786800000|2022-06-09 15:00:00|11388|11382|11333|11321|11401|11389|11309|11303|11959
1654787100000|2022-06-09 15:05:00|11324|11320|11323|11313|11339|11328|11296|11285|13432
1654787400000|2022-06-09 15:10:00|11320|11306|11302|11294|11348|11336|11291|11282|13624
1654787700000|2022-06-09 15:15:00|11310|11295|11271|11260|11320|11310|11259|11251|7401
1654788000000|2022-06-09 15:20:00|11269|11264|11312|11300|11312|11301|11265|11257|12867
1654788300000|2022-06-09 15:25:00|11309|11301|11281|11271|11322|11311|11275|11267|4732
1654788600000|2022-06-09 15:30:00|11277|11270|11300|11289|11320|11308|11270|11260|11038
1654788900000|2022-06-09 15:35:00|11303|11294|11264|11256|11337|11325|11255|11249|11045
1654789200000|2022-06-09 15:40:00|11263|11253|11231|11222|11271|11261|11230|11221|31099
1654789500000|2022-06-09 15:45:00|11233|11227|11147|11139|11236|11231|11143|11136|32674
1654789800000|2022-06-09 15:50:00|11145|11140|11189|11182|11189|11182|11132|11125|14491
1654790100000|2022-06-09 15:55:00|11193|11183|11208|11198|11228|11220|11181|11173|12669
1654790400000|2022-06-09 16:00:00|11203|11194|11192|11182|11225|11216|11176|11171|13976
1654790700000|2022-06-09 16:05:00|11190|11181|11148|11142|11205|11194|11148|11142|20065
1654791000000|2022-06-09 16:10:00|11147|11138|11125|11115|11156|11143|11093|11084|29736
1654791300000|2022-06-09 16:15:00|11121|11114|11143|11134|11147|11135|11118|11109|6031
1654791600000|2022-06-09 16:20:00|11141|11135|11150|11145|11176|11170|11138|11132|14036
1654791900000|2022-06-09 16:25:00|11151|11144|11147|11138|11160|11153|11135|11127|12594
1654792200000|2022-06-09 16:30:00|11152|11143|11159|11153|11175|11166|11131|11127|9263
1654792500000|2022-06-09 16:35:00|11158|11154|11152|11144|11173|11163|11145|11138|9024
1654792800000|2022-06-09 16:40:00|11158|11150|11173|11164|11180|11171|11150|11143|15765
1654793100000|2022-06-09 16:45:00|11168|11163|11174|11162|11179|11169|11161|11156|3493
1654793400000|2022-06-09 16:50:00|11171|11163|11162|11154|11201|11190|11162|11154|7453
1654793700000|2022-06-09 16:55:00|11158|11156|11214|11204|11229|11220|11115|11106|14349
1654794000000|2022-06-09 17:00:00|11219|11206|11189|11181|11224|11217|11186|11175|8223
1654794300000|2022-06-09 17:05:00|11190|11184|11189|11182|11230|11216|11189|11182|10442
1654794600000|2022-06-09 17:10:00|11188|11184|11227|11216|11236|11228|11188|11182|15156
1654794900000|2022-06-09 17:15:00|11226|11219|11223|11211|11227|11221|11195|11188|7409
1654795200000|2022-06-09 17:20:00|11217|11210|11237|11231|11238|11231|11202|11195|9500
1654795500000|2022-06-09 17:25:00|11236|11232|11210|11200|11250|11244|11204|11195|8113
1654795800000|2022-06-09 17:30:00|11206|11196|11193|11185|11210|11196|11167|11155|6905
1654796100000|2022-06-09 17:35:00|11190|11184|11180|11171|11193|11184|11158|11150|3283
1654796400000|2022-06-09 17:40:00|11176|11168|11161|11143|11189|11179|11151|11141|5609
1654796700000|2022-06-09 17:45:00|11160|11144|11202|11192|11206|11198|11155|11144|4577
1654797000000|2022-06-09 17:50:00|11199|11190|11218|11208|11231|11223|11196|11190|9413
1654797300000|2022-06-09 17:55:00|11219|11214|11226|11211|11233|11223|11214|11206|6524
1654797600000|2022-06-09 18:00:00|11223|11218|11202|11192|11231|11227|11198|11191|7097
1654797900000|2022-06-09 18:05:00|11200|11193|11206|11200|11210|11204|11188|11183|6892
1654798200000|2022-06-09 18:10:00|11208|11205|11213|11207|11215|11210|11186|11178|7763
1654798500000|2022-06-09 18:15:00|11207|11199|11227|11222|11236|11230|11205|11199|7628
1654798800000|2022-06-09 18:20:00|11233|11227|11189|11181|11247|11237|11187|11178|12214
1654799100000|2022-06-09 18:25:00|11185|11178|11185|11180|11195|11185|11165|11156|8070
1654799400000|2022-06-09 18:30:00|11183|11178|11167|11160|11184|11178|11157|11151|7868
1654799700000|2022-06-09 18:35:00|11165|11161|11172|11164|11178|11172|11152|11148|10343
1654800000000|2022-06-09 18:40:00|11171|11165|11192|11186|11197|11189|11165|11161|9367
1654800300000|2022-06-09 18:45:00|11191|11185|11239|11231|11247|11238|11184|11179|12565
1654800600000|2022-06-09 18:50:00|11240|11230|11203|11198|11246|11241|11202|11197|8031
1654800900000|2022-06-09 18:55:00|11202|11197|11164|11157|11217|11210|11164|11155|11384
1654801200000|2022-06-09 19:00:00|11165|11155|11152|11146|11179|11172|11151|11145|11167
1654801500000|2022-06-09 19:05:00|11149|11145|11175|11170|11182|11172|11144|11139|16708
1654801800000|2022-06-09 19:10:00|11177|11171|11176|11170|11189|11182|11170|11162|11743
1654802100000|2022-06-09 19:15:00|11175|11171|11217|11212|11224|11218|11175|11170|15519
1654802400000|2022-06-09 19:20:00|11218|11214|11222|11217|11232|11225|11206|11202|13058
1654802700000|2022-06-09 19:25:00|11223|11218|11163|11159|11223|11218|11160|11155|13667
1654803000000|2022-06-09 19:30:00|11162|11160|11160|11154|11179|11177|11156|11153|54997
1654803300000|2022-06-09 19:35:00|11158|11151|11151|11144|11177|11176|11145|11141|19917
1654803600000|2022-06-09 19:40:00|11150|11146|11110|11105|11154|11150|11109|11103|31455
1654803900000|2022-06-09 19:45:00|11107|11106|11116|11107|11127|11122|11093|11087|42744
1654804200000|2022-06-09 19:50:00|11115|11105|11105|11097|11130|11122|11076|11071|33180
1654804500000|2022-06-09 19:55:00|11102|11098|11041|11035|11126|11113|11037|11034|152787
1654804800000|2022-06-09 20:00:00|11048|11028|11040|11001|11053|11028|11036|11001|1248
1654805100000|2022-06-09 20:05:00|11036|11000|11000|10960|11040|11000|10950|10906|7642
1654805400000|2022-06-09 20:10:00|11020|10975|11020|10960|11020|10975|11012|10952|411
1654805700000|2022-06-09 20:15:00|11000|10985|11018|10977|11020|11000|11000|10960|756
1654806000000|2022-06-09 20:20:00|11020|10981|10986|10934|11020|10986|10986|10934|1476
1654806300000|2022-06-09 20:25:00|10980|10900|10986|10900|10986|10900|10973|10900|114
1654806600000|2022-06-09 20:30:00|10971|10920|10969|10910|10971|10920|10969|10900|127
1654806900000|2022-06-09 20:35:00|10966||10966||10966||10925||261
1654807200000|2022-06-09 20:40:00|||||||||34
1654807500000|2022-06-09 20:45:00|||||||||30
1654807800000|2022-06-09 20:50:00|||||||||127
1654808100000|2022-06-09 20:55:00|10969|10930|10986|10936|10986|10966|10969|10930|1715
1654808400000|2022-06-09 21:00:00|||||||||1
1654808700000|2022-06-09 21:05:00|||||||||1
1654809000000|2022-06-09 21:10:00|11020|10960|11018|10960|11020|10960|11018|10960|3
1654809300000|2022-06-09 21:15:00|11015||11015||11015||11015||2
1654809600000|2022-06-09 21:20:00|10998||10998||10998||10998||34
1654809900000|2022-06-09 21:25:00|||||||||101
1654810200000|2022-06-09 21:30:00|11018|10998|11018|10960|11018|10998|11018|10960|429
1654810500000|2022-06-09 21:35:00|10995||11018||11018||10995||65
1654810800000|2022-06-09 21:40:00|11004||11018||11018||11004||0
1654811100000|2022-06-09 21:45:00|10980||10980||10980||10980||4
1654811400000|2022-06-09 21:50:00|11018|10967|11018|10960|11018|10967|11018|10960|1002
1654811700000|2022-06-09 21:55:00||10966||10960||10966||10960|68
1654812000000|2022-06-09 22:00:00|10992||11018||11018||10992||200
1654812300000|2022-06-09 22:05:00|||||||||121
1654812600000|2022-06-09 22:10:00|||||||||36
1654812900000|2022-06-09 22:15:00|||||||||2
1654813200000|2022-06-09 22:20:00|||||||||3
1654813500000|2022-06-09 22:25:00|||||||||15
1654813800000|2022-06-09 22:30:00|||||||||278
1654814100000|2022-06-09 22:35:00|||||||||110
1654814400000|2022-06-09 22:40:00|||||||||102
1654814700000|2022-06-09 22:45:00|||||||||10
1654815000000|2022-06-09 22:50:00|||||||||15
1654815900000|2022-06-09 23:05:00|||||||||70
1654816200000|2022-06-09 23:10:00|11000|10975|11000|10975|11000|10975|11000|10975|160
1654816500000|2022-06-09 23:15:00||10970||10970||10980||10970|31
1654816800000|2022-06-09 23:20:00|||||||||4
1654817100000|2022-06-09 23:25:00|11017|11000|11018|11015|11018|11015|11017|11000|483
1654817400000|2022-06-09 23:30:00||10981||10981||10981||10981|100
1654817700000|2022-06-09 23:35:00|11017|10970|11017|10970|11017|10970|11017|10970|133
1654818000000|2022-06-09 23:40:00|||||||||159
1654818300000|2022-06-09 23:45:00|||||||||135
1654818600000|2022-06-09 23:50:00|||||||||87
1654818900000|2022-06-09 23:55:00||10994||10970||11015||10970|153
1654848000000|2022-06-10 08:00:00|11273|10805|11094|10990|11273|10990|11094|10805|634
1654848300000|2022-06-10 08:05:00||10978||10947||10979||10805|261
1654848600000|2022-06-10 08:10:00||11000||11000||11000||11000|67
1654848900000|2022-06-10 08:15:00||11049||11016||11049||10947|145
1654849200000|2022-06-10 08:20:00|||||||||201
1654849800000|2022-06-10 08:30:00|||||||||2
1654850100000|2022-06-10 08:35:00||11020||10947||11020||10947|625
1654851000000|2022-06-10 08:50:00|11050|10980|11000|10947|11050|10980|11000|10947|341
1654851300000|2022-06-10 08:55:00|10990||10960||10990||10960||168
1654851600000|2022-06-10 09:00:00|10950|10933|11020|10933|11020|10943|10950|10933|612
1654851900000|2022-06-10 09:05:00|||||||||47
1654852200000|2022-06-10 09:10:00|||||||||2
1654852500000|2022-06-10 09:15:00|||||||||1
1654852800000|2022-06-10 09:20:00|||||||||3
1654853400000|2022-06-10 09:30:00||10957||10958||10958||10933|0
1654854000000|2022-06-10 09:40:00|11108|10972|11020|10958|11108|10972|11020|10958|475
1654855200000|2022-06-10 10:00:00|||||||||2
1654855500000|2022-06-10 10:05:00|||||||||1
1654855800000|2022-06-10 10:10:00|10987|10933|11020|10933|11020|10964|10987|10933|246
1654856400000|2022-06-10 10:20:00||10961||10958||10961||10933|10
1654856700000|2022-06-10 10:25:00|||||||||1
1654857000000|2022-06-10 10:30:00|||||||||25
1654857300000|2022-06-10 10:35:00|11003|10933|11020|10933|11020|10933|11003|10933|100
1654857900000|2022-06-10 10:45:00|||||||||10
1654858200000|2022-06-10 10:50:00||10964||10933||10964||10933|0
1654858500000|2022-06-10 10:55:00|||||||||11
1654858800000|2022-06-10 11:00:00|10994|10943|11020|10933|11020|10943|10977|10933|410
1654859100000|2022-06-10 11:05:00|||||||||10
1654859400000|2022-06-10 11:10:00|10977|10935|11020|10960|11020|10960|10977|10935|477
1654859700000|2022-06-10 11:15:00||10977||10935||10985||10935|774
1654860000000|2022-06-10 11:20:00|10997||11020||11020||10997||72
1654860600000|2022-06-10 11:30:00|11000|10947|11000|10935|11000|10950|11000|10935|69
1654860900000|2022-06-10 11:35:00||10947||10941||10947||10935|33
1654861200000|2022-06-10 11:40:00||10935||10935||10935||10935|87
1654861500000|2022-06-10 11:45:00||10944||10935||10944||10935|44
1654861800000|2022-06-10 11:50:00||10933||10933||10933||10933|22
1654862100000|2022-06-10 11:55:00||10949||10933||10961||10933|48
1654862400000|2022-06-10 12:00:00|10992||10960||11000||10960||244
1654862700000|2022-06-10 12:05:00|10956|10900|10939|10900|10956|10905|10920|10900|536
1654863000000|2022-06-10 12:10:00|10945|10909|10945|10920|10945|10920|10945|10900|550
1654863300000|2022-06-10 12:15:00|10960|10902|11000|10960|11000|10960|10957|10902|870
1654863600000|2022-06-10 12:20:00|||||||||230
1654863900000|2022-06-10 12:25:00|||||||||66
1654864200000|2022-06-10 12:30:00|10990|10907|10800|10750|11000|10907|10800|10750|18051
1654864500000|2022-06-10 12:35:00|10840|10757|10841|10757|10930|10822|10811|10757|2064
1654864800000|2022-06-10 12:40:00|10850|10799|10850|10799|10850|10799|10800|10799|639
1654865100000|2022-06-10 12:45:00|10866|10800|10850|10757|10930|10800|10815|10757|5543
1654865400000|2022-06-10 12:50:00|10892|10857|10800|10750|10930|10857|10760|10745|11738
1654865700000|2022-06-10 12:55:00|10770|10745|10710|10655|10775|10745|10710|10655|2738
1654866000000|2022-06-10 13:00:00|10719|10659|10766|10680|10775|10704|10709|10659|4123
1654866300000|2022-06-10 13:05:00|10767|10721|10775|10659|10775|10734|10759|10659|2155
1654866600000|2022-06-10 13:10:00|10761|10740|10761|10711|10761|10740|10749|10659|2456
1654866900000|2022-06-10 13:15:00|10750|10728|10750|10659|10761|10728|10742|10659|446
1654867200000|2022-06-10 13:20:00|10742|10650|10750|10620|10750|10659|10632|10615|9450
1654867500000|2022-06-10 13:25:00|10650|10616|10750|10698|10750|10728|10606|10562|13845
1654867800000|2022-06-10 13:30:00|10747|10693|10681|10644|10845|10824|10632|10610|339753
1654868100000|2022-06-10 13:35:00|10680|10650|10754|10738|10891|10864|10663|10644|60059
1654868400000|2022-06-10 13:40:00|10753|10739|10953|10924|10961|10940|10753|10739|69318
1654868700000|2022-06-10 13:45:00|10941|10929|10970|10946|11014|11004|10903|10892|49191
1654869000000|2022-06-10 13:50:00|10969|10947|10930|10914|11009|10993|10882|10880|44254
1654869300000|2022-06-10 13:55:00|10929|10913|10932|10907|10949|10940|10893|10880|42966
1654869600000|2022-06-10 14:00:00|10931|10904|10856|10847|10941|10925|10826|10824|114272
1654869900000|2022-06-10 14:05:00|10873|10848|10865|10855|10931|10918|10850|10835|40750
1654870200000|2022-06-10 14:10:00|10864|10857|10804|10783|10873|10866|10761|10754|145275
1654870500000|2022-06-10 14:15:00|10803|10784|10773|10757|10878|10860|10753|10742|30345
1654870800000|2022-06-10 14:20:00|10778|10762|10770|10757|10784|10769|10690|10685|45209
1654871100000|2022-06-10 14:25:00|10775|10764|10797|10784|10861|10848|10756|10745|31712
1654871400000|2022-06-10 14:30:00|10796|10781|10794|10780|10862|10853|10785|10776|31504
1654871700000|2022-06-10 14:35:00|10793|10778|10788|10772|10817|10803|10748|10727|52912
1654872000000|2022-06-10 14:40:00|10781|10770|10744|10735|10783|10770|10705|10700|68817
1654872300000|2022-06-10 14:45:00|10743|10731|10723|10714|10754|10746|10698|10692|21264
1654872600000|2022-06-10 14:50:00|10727|10719|10744|10731|10775|10768|10719|10707|19214
1654872900000|2022-06-10 14:55:00|10746|10732|10718|10709|10755|10742|10712|10702|24918
1654873200000|2022-06-10 15:00:00|10715|10713|10776|10761|10837|10821|10711|10705|87853
1654873500000|2022-06-10 15:05:00|10775|10753|10766|10755|10775|10759|10726|10716|17526
1654873800000|2022-06-10 15:10:00|10764|10756|10766|10755|10806|10803|10751|10740|50701
1654874100000|2022-06-10 15:15:00|10765|10756|10853|10845|10855|10846|10749|10737|18214
1654874400000|2022-06-10 15:20:00|10854|10847|10807|10798|10863|10855|10799|10789|23460
1654874700000|2022-06-10 15:25:00|10804|10793|10776|10769|10807|10796|10749|10742|27956
1654875000000|2022-06-10 15:30:00|10775|10768|10790|10783|10800|10787|10756|10752|25212
1654875300000|2022-06-10 15:35:00|10791|10785|10781|10772|10797|10788|10750|10744|36478
1654875600000|2022-06-10 15:40:00|10778|10773|10818|10807|10823|10808|10766|10758|10357
1654875900000|2022-06-10 15:45:00|10815|10799|10769|10761|10831|10827|10769|10760|14366
1654876200000|2022-06-10 15:50:00|10765|10760|10778|10770|10790|10782|10758|10751|12173
1654876500000|2022-06-10 15:55:00|10776|10767|10808|10799|10817|10812|10760|10752|16055
1654876800000|2022-06-10 16:00:00|10809|10800|10829|10822|10850|10839|10804|10794|8416
1654877100000|2022-06-10 16:05:00|10827|10820|10818|10809|10870|10863|10815|10809|12514
1654877400000|2022-06-10 16:10:00|10817|10805|10802|10797|10818|10811|10800|10795|23695
1654877700000|2022-06-10 16:15:00|10801|10798|10830|10822|10830|10825|10781|10780|40216
1654878000000|2022-06-10 16:20:00|10834|10823|10858|10849|10883|10877|10830|10823|19445
1654878300000|2022-06-10 16:25:00|10856|10850|10864|10856|10866|10858|10835|10827|8287
1654878600000|2022-06-10 16:30:00|10867|10859|10854|10846|10894|10887|10848|10843|194037
1654878900000|2022-06-10 16:35:00|10853|10843|10901|10895|10934|10925|10847|10839|15057
1654879200000|2022-06-10 16:40:00|10902|10894|10884|10871|10906|10900|10878|10869|218834
1654879500000|2022-06-10 16:45:00|10881|10870|10842|10832|10881|10871|10834|10826|16355
1654879800000|2022-06-10 16:50:00|10835|10826|10834|10828|10841|10835|10821|10815|11325
1654880100000|2022-06-10 16:55:00|10835|10829|10835|10830|10840|10831|10810|10805|14653
1654880400000|2022-06-10 17:00:00|10836|10832|10827|10819|10845|10840|10804|10798|23313
1654880700000|2022-06-10 17:05:00|10826|10817|10834|10829|10835|10831|10808|10803|16289
1654881000000|2022-06-10 17:10:00|10837|10830|10802|10794|10841|10835|10799|10794|10788
1654881300000|2022-06-10 17:15:00|10799|10792|10838|10831|10839|10832|10784|10777|17223
1654881600000|2022-06-10 17:20:00|10839|10832|10822|10817|10839|10834|10801|10796|6482
1654881900000|2022-06-10 17:25:00|10821|10812|10869|10862|10869|10862|10811|10805|14264
1654882200000|2022-06-10 17:30:00|10871|10864|10855|10849|10871|10864|10845|10836|11560
1654882500000|2022-06-10 17:35:00|10861|10854|10896|10890|10918|10912|10861|10852|19682
1654882800000|2022-06-10 17:40:00|10895|10891|10920|10917|10925|10918|10894|10884|39352
1654883100000|2022-06-10 17:45:00|10919|10915|10987|10975|10988|10978|10917|10908|14049
1654883400000|2022-06-10 17:50:00|10986|10979|10961|10949|11000|10996|10950|10941|10546
1654883700000|2022-06-10 17:55:00|10959|10953|10979|10974|10983|10979|10950|10944|9079
1654884000000|2022-06-10 18:00:00|10984|10973|10968|10963|10990|10982|10961|10952|8207
1654884300000|2022-06-10 18:05:00|10967|10966|10990|10985|11016|11009|10967|10965|29058
1654884600000|2022-06-10 18:10:00|10994|10988|10984|10976|10997|10991|10968|10960|16141
1654884900000|2022-06-10 18:15:00|10985|10977|11023|11020|11038|11031|10970|10963|17039
1654885200000|2022-06-10 18:20:00|11026|11022|11025|11020|11040|11034|11010|11001|14030
1654885500000|2022-06-10 18:25:00|11024|11016|10977|10971|11026|11020|10959|10951|13094
1654885800000|2022-06-10 18:30:00|10980|10973|10939|10935|10988|10985|10939|10935|11520
1654886100000|2022-06-10 18:35:00|10938|10934|10915|10913|10939|10934|10909|10902|13318
1654886400000|2022-06-10 18:40:00|10914|10908|10926|10923|10930|10925|10899|10896|16188
1654886700000|2022-06-10 18:45:00|10927|10924|10933|10928|10934|10930|10908|10907|11789
1654887000000|2022-06-10 18:50:00|10936|10929|10925|10918|10937|10932|10909|10906|13557
1654887300000|2022-06-10 18:55:00|10928|10919|10958|10954|10970|10964|10920|10915|9778
1654887600000|2022-06-10 19:00:00|10959|10955|10921|10914|10963|10961|10908|10902|12966
1654887900000|2022-06-10 19:05:00|10922|10913|10926|10919|10936|10928|10905|10898|19482
1654888200000|2022-06-10 19:10:00|10924|10917|10976|10971|10980|10974|10924|10917|20881
1654888500000|2022-06-10 19:15:00|10975|10969|11046|11041|11053|11045|10969|10965|30799
1654888800000|2022-06-10 19:20:00|11050|11043|11048|11043|11050|11044|11006|11000|38750
1654889100000|2022-06-10 19:25:00|11049|11044|11056|11050|11100|11095|11046|11041|39974
1654889400000|2022-06-10 19:30:00|11055|11048|10983|10978|11059|11050|10983|10978|25492
1654889700000|2022-06-10 19:35:00|10982|10979|10985|10980|11024|11017|10982|10975|40902
1654890000000|2022-06-10 19:40:00|10984|10979|10947|10940|10990|10984|10934|10930|24329
1654890300000|2022-06-10 19:45:00|10943|10938|10907|10905|10944|10939|10898|10892|66059
1654890600000|2022-06-10 19:50:00|10910|10904|10913|10908|10931|10926|10892|10885|106267
1654890900000|2022-06-10 19:55:00|10914|10909|10909|10908|10929|10924|10905|10902|194718
1654891200000|2022-06-10 20:00:00|10908|10907|10990|10909|10998|10909|10908|10900|2123
1654891500000|2022-06-10 20:05:00|10953|10912|10990|10912|10990|10912|10953|10912|343
1654891800000|2022-06-10 20:10:00|10966||10990||10990||10924||234
1654892400000|2022-06-10 20:20:00|||||||||40
1654892700000|2022-06-10 20:25:00|10954|10945|10959|10940|10959|10945|10954|10940|60
1654893000000|2022-06-10 20:30:00|10956|10920|10969|10920|10969|10920|10956|10920|1158
1654893600000|2022-06-10 20:40:00|||||||||90
1654893900000|2022-06-10 20:45:00|||||||||108
1654894200000|2022-06-10 20:50:00|||||||||7
1654894500000|2022-06-10 20:55:00|10967||10967||10967||10957||418
1655107200000|2022-06-13 08:00:00|10716|10694|10700|10551|10716|10694|10700|10545|1201
1655107500000|2022-06-13 08:05:00|10630|10545|10630|10550|10630|10550|10590|10504|221
1655107800000|2022-06-13 08:10:00|10682|10504|10716|10500|10716|10504|10682|10500|371
1655108100000|2022-06-13 08:15:00|10569||10716||10716||10557||102
1655108400000|2022-06-13 08:20:00|10600|10518|10600|10500|10600|10518|10600|10500|137
1655108700000|2022-06-13 08:25:00|10540|10528|10600|10528|10600|10531|10540|10528|69
1655109000000|2022-06-13 08:30:00||10500||10500||10500||10500|109
1655109300000|2022-06-13 08:35:00||10501||10500||10512||10500|61
1655109600000|2022-06-13 08:40:00||10512||10500||10512||10500|102
1655109900000|2022-06-13 08:45:00|10525||10600||10600||10525||782
1655110200000|2022-06-13 08:50:00|||||||||100
1655110500000|2022-06-13 08:55:00|10560||10600||10600||10550||53
1655110800000|2022-06-13 09:00:00|||||||||32
1655111100000|2022-06-13 09:05:00|||||||||5
1655111400000|2022-06-13 09:10:00|10599||10599||10599||10545||250
1655112000000|2022-06-13 09:20:00||10517||10500||10521||10500|56
1655112600000|2022-06-13 09:30:00|10560|10413|10500|10100|10599|10413|10400|10100|2505
1655112900000|2022-06-13 09:35:00||10250||10400||10405||10250|114
1655113200000|2022-06-13 09:40:00|10587||10599||10599||10587||14
1655113500000|2022-06-13 09:45:00|10565|10437|10599|10461|10599|10461|10564|10400|176
1655113800000|2022-06-13 09:50:00|10528|10466|10500|10450|10528|10466|10490|10320|50
1655114100000|2022-06-13 09:55:00|10528|10500|10528|10450|10599|10500|10528|10416|846
1655114400000|2022-06-13 10:00:00|10599|10455|10528|10450|10599|10500|10528|10450|152
1655114700000|2022-06-13 10:05:00|10599|10500|10599|10500|10599|10500|10599|10500|280
1655115000000|2022-06-13 10:10:00|10562|10539|10599|10539|10599|10539|10562|10539|8
1655115300000|2022-06-13 10:15:00||10500||10543||10543||10500|0
1655115600000|2022-06-13 10:20:00|10568||10599||10599||10568||200
1655115900000|2022-06-13 10:25:00||10500||10500||10500||10500|103
1655116200000|2022-06-13 10:30:00|10580|10520|10580|10500|10580|10520|10515|10500|5284
1655116500000|2022-06-13 10:35:00||10515||10520||10520||10515|210
1655116800000|2022-06-13 10:40:00|10599||10599||10599||10599||0
1655117100000|2022-06-13 10:45:00||10529||10520||10529||10520|10
1655117400000|2022-06-13 10:50:00||10529||10529||10529||10529|0
1655117700000|2022-06-13 10:55:00|10552||10599||10599||10552||212
1655118000000|2022-06-13 11:00:00|10560|10538|10611|10550|10611|10566|10560|10529|5569
1655118300000|2022-06-13 11:05:00|10601||10600||10611||10590||1228
1655118600000|2022-06-13 11:10:00|10590|10529|10550|10520|10600|10529|10530|10520|2033
1655118900000|2022-06-13 11:15:00|10600|10521|10609|10530|10611|10530|10538|10500|675
1655119200000|2022-06-13 11:20:00|10530|10500|10537|10450|10609|10550|10530|10450|4354
1655119500000|2022-06-13 11:25:00|10522|10480|10514|10450|10522|10484|10495|10450|961
1655119800000|2022-06-13 11:30:00|10522|10475|10538|10450|10538|10503|10522|10450|3738
1655120100000|2022-06-13 11:35:00||10480||10500||10500||10450|6
1655120400000|2022-06-13 11:40:00|10525|10470|10490|10450|10538|10470|10488|10450|935
1655120700000|2022-06-13 11:45:00|10487|10427|10490|10427|10490|10427|10450|10427|872
1655121000000|2022-06-13 11:50:00|||||||||21
1655121300000|2022-06-13 11:55:00|10466||10475||10490||10466||9
1655121600000|2022-06-13 12:00:00|10490|10445|10490|10445|10538|10450|10490|10445|731
1655121900000|2022-06-13 12:05:00|10480|10450|10505|10450|10505|10456|10480|10450|584
1655122200000|2022-06-13 12:10:00||10462||10450||10462||10450|305
1655122500000|2022-06-13 12:15:00|10496|10445|10505|10445|10505|10450|10450|10445|2320
1655122800000|2022-06-13 12:20:00|10481|10427|10505|10427|10505|10438|10445|10427|5356
1655123100000|2022-06-13 12:25:00|10450|10430|10505|10427|10505|10450|10450|10427|849
1655123400000|2022-06-13 12:30:00|10480|10430|10505|10450|10505|10450|10480|10427|211
1655123700000|2022-06-13 12:35:00|10490|10424|10505|10401|10505|10425|10425|10401|2229
1655124000000|2022-06-13 12:40:00||10419||10401||10455||10401|119
1655124300000|2022-06-13 12:45:00|10500|10440|10500|10440|10500|10440|10500|10440|21
1655124600000|2022-06-13 12:50:00|10450|10401|10450|10401|10450|10401|10450|10401|751
1655124900000|2022-06-13 12:55:00|10420|10421|10500|10438|10500|10441|10420|10421|1477
1655125200000|2022-06-13 13:00:00||10401||10401||10401||10401|81
1655125500000|2022-06-13 13:05:00|10440|10405|10435|10401|10440|10425|10420|10401|953
1655125800000|2022-06-13 13:10:00|10420|10412|10435|10401|10435|10412|10415|10401|1488
1655126100000|2022-06-13 13:15:00|10418|10406|10505|10425|10505|10435|10418|10401|1310
1655126400000|2022-06-13 13:20:00|10465|10401|10425|10401|10465|10401|10425|10401|828
1655126700000|2022-06-13 13:25:00|10420|10375|10287|10205|10425|10400|10195|10110|23257
1655127000000|2022-06-13 13:30:00|10298|10281|10501|10473|10638|10617|10227|10210|77392
1655127300000|2022-06-13 13:35:00|10496|10471|10409|10390|10575|10556|10395|10387|46713
1655127600000|2022-06-13 13:40:00|10413|10391|10484|10456|10521|10505|10405|10391|43125
1655127900000|2022-06-13 13:45:00|10476|10455|10404|10399|10550|10530|10400|10399|61954
1655128200000|2022-06-13 13:50:00|10403|10400|10397|10389|10431|10413|10379|10375|79231
1655128500000|2022-06-13 13:55:00|10395|10390|10400|10387|10440|10429|10353|10339|50625
1655128800000|2022-06-13 14:00:00|10401|10389|10441|10433|10481|10464|10398|10387|42284
1655129100000|2022-06-13 14:05:00|10440|10431|10445|10437|10509|10497|10436|10429|43780
1655129400000|2022-06-13 14:10:00|10452|10438|10421|10413|10462|10452|10382|10370|51197
1655129700000|2022-06-13 14:15:00|10420|10412|10388|10381|10431|10426|10349|10341|57252
1655130000000|2022-06-13 14:20:00|10386|10379|10340|10328|10434|10419|10330|10322|37628
1655130300000|2022-06-13 14:25:00|10339|10329|10418|10411|10424|10418|10328|10317|181493
1655130600000|2022-06-13 14:30:00|10416|10409|10348|10342|10430|10421|10342|10326|208366
1655130900000|2022-06-13 14:35:00|10346|10338|10304|10295|10352|10342|10271|10264|61191
1655131200000|2022-06-13 14:40:00|10303|10296|10306|10298|10319|10311|10276|10266|69227
1655131500000|2022-06-13 14:45:00|10307|10302|10366|10356|10374|10368|10307|10302|39935
1655131800000|2022-06-13 14:50:00|10365|10352|10403|10393|10423|10417|10344|10339|54318
1655132100000|2022-06-13 14:55:00|10400|10394|10368|10361|10401|10394|10338|10330|29705
1655132400000|2022-06-13 15:00:00|10367|10360|10330|10324|10376|10365|10322|10314|49928
1655132700000|2022-06-13 15:05:00|10331|10326|10337|10333|10348|10344|10302|10296|49448
1655133000000|2022-06-13 15:10:00|10333|10332|10309|10301|10340|10332|10295|10290|80956
1655133300000|2022-06-13 15:15:00|10304|10296|10316|10308|10338|10329|10290|10282|35412
1655133600000|2022-06-13 15:20:00|10319|10310|10371|10363|10378|10374|10312|10303|27934
1655133900000|2022-06-13 15:25:00|10368|10364|10361|10352|10371|10366|10302|10296|39519
1655134200000|2022-06-13 15:30:00|10360|10351|10343|10336|10383|10375|10320|10312|13711
1655134500000|2022-06-13 15:35:00|10346|10337|10365|10357|10376|10364|10321|10311|18253
1655134800000|2022-06-13 15:40:00|10366|10358|10394|10388|10410|10400|10351|10347|15969
1655135100000|2022-06-13 15:45:00|10393|10385|10350|10345|10400|10392|10336|10329|15565
1655135400000|2022-06-13 15:50:00|10349|10344|10313|10303|10363|10358|10283|10276|19145
1655135700000|2022-06-13 15:55:00|10312|10304|10294|10287|10323|10317|10280|10273|36962
1655136000000|2022-06-13 16:00:00|10297|10291|10311|10303|10344|10336|10280|10268|20005
1655136300000|2022-06-13 16:05:00|10308|10300|10299|10288|10333|10324|10261|10256|18909
1655136600000|2022-06-13 16:10:00|10297|10289|10327|10317|10351|10345|10288|10279|10825
1655136900000|2022-06-13 16:15:00|10328|10321|10333|10326|10349|10342|10299|10290|10364
1655137200000|2022-06-13 16:20:00|10334|10327|10366|10359|10370|10362|10329|10320|39523
1655137500000|2022-06-13 16:25:00|10365|10360|10451|10444|10461|10448|10365|10359|67288
1655137800000|2022-06-13 16:30:00|10450|10440|10494|10489|10513|10503|10446|10439|17391
1655138100000|2022-06-13 16:35:00|10493|10483|10631|10620|10631|10624|10493|10481|57037
1655138400000|2022-06-13 16:40:00|10632|10623|10539|10529|10641|10628|10528|10520|70810
1655138700000|2022-06-13 16:45:00|10536|10530|10514|10505|10548|10537|10504|10496|14623
1655139000000|2022-06-13 16:50:00|10512|10506|10486|10476|10523|10520|10485|10476|19153
1655139300000|2022-06-13 16:55:00|10490|10483|10473|10467|10508|10497|10460|10450|29408
1655139600000|2022-06-13 17:00:00|10472|10465|10420|10409|10472|10466|10411|10401|23511
1655139900000|2022-06-13 17:05:00|10421|10412|10435|10429|10448|10444|10415|10407|13442
1655140200000|2022-06-13 17:10:00|10434|10427|10443|10436|10443|10440|10422|10416|19575
1655140500000|2022-06-13 17:15:00|10439|10434|10441|10436|10450|10447|10429|10422|6968
1655140800000|2022-06-13 17:20:00|10440|10437|10447|10442|10464|10455|10427|10421|16063
1655141100000|2022-06-13 17:25:00|10454|10446|10462|10456|10463|10459|10424|10418|14344
1655141400000|2022-06-13 17:30:00|10461|10455|10434|10427|10470|10463|10426|10412|17068
1655141700000|2022-06-13 17:35:00|10431|10426|10450|10445|10450|10445|10426|10419|15965
1655142000000|2022-06-13 17:40:00|10448|10442|10499|10495|10499|10495|10442|10435|34611
1655142300000|2022-06-13 17:45:00|10500|10497|10505|10499|10526|10520|10494|10486|16823
1655142600000|2022-06-13 17:50:00|10501|10500|10478|10469|10504|10500|10459|10452|27626
1655142900000|2022-06-13 17:55:00|10479|10470|10503|10500|10507|10500|10465|10459|49981
1655143200000|2022-06-13 18:00:00|10501|10501|10420|10414|10503|10501|10420|10414|24053
1655143500000|2022-06-13 18:05:00|10419|10415|10397|10394|10424|10418|10397|10394|33867
1655143800000|2022-06-13 18:10:00|10395|10393|10404|10396|10416|10412|10370|10364|15107
1655144100000|2022-06-13 18:15:00|10403|10397|10430|10425|10443|10435|10401|10392|18131
1655144400000|2022-06-13 18:20:00|10431|10426|10454|10449|10469|10464|10429|10424|54096
1655144700000|2022-06-13 18:25:00|10453|10448|10455|10451|10472|10467|10450|10446|17402
1655145000000|2022-06-13 18:30:00|10453|10449|10444|10438|10457|10454|10420|10413|23888
1655145300000|2022-06-13 18:35:00|10445|10436|10472|10467|10498|10491|10444|10436|26194
1655145600000|2022-06-13 18:40:00|10471|10468|10510|10501|10511|10504|10471|10466|47117
1655145900000|2022-06-13 18:45:00|10509|10502|10479|10472|10514|10506|10472|10464|13185
1655146200000|2022-06-13 18:50:00|10476|10469|10449|10441|10482|10475|10434|10428|12447
1655146500000|2022-06-13 18:55:00|10446|10436|10449|10444|10466|10459|10428|10424|23049
1655146800000|2022-06-13 19:00:00|10450|10442|10465|10460|10477|10472|10437|10429|17916
1655147100000|2022-06-13 19:05:00|10464|10458|10408|10401|10474|10465|10408|10400|18653
1655147400000|2022-06-13 19:10:00|10407|10395|10397|10391|10409|10402|10388|10383|21966
1655147700000|2022-06-13 19:15:00|10400|10395|10404|10396|10499|10480|10377|10375|53750
1655148000000|2022-06-13 19:20:00|10403|10392|10396|10389|10429|10417|10385|10379|23169
1655148300000|2022-06-13 19:25:00|10400|10390|10357|10352|10400|10399|10343|10335|44977
1655148600000|2022-06-13 19:30:00|10362|10353|10337|10333|10362|10357|10334|10330|84958
1655148900000|2022-06-13 19:35:00|10338|10332|10318|10312|10371|10365|10313|10311|86941
1655149200000|2022-06-13 19:40:00|10317|10313|10369|10366|10389|10384|10315|10312|96412
1655149500000|2022-06-13 19:45:00|10368|10365|10373|10371|10399|10392|10362|10358|93134
1655149800000|2022-06-13 19:50:00|10377|10372|10342|10336|10399|10376|10318|10315|82586
1655150100000|2022-06-13 19:55:00|10341|10337|10337|10332|10355|10350|10315|10313|250147
1655150400000|2022-06-13 20:00:00|10338|10306|10374|10306|10374|10306|10338|10306|2014
1655150700000|2022-06-13 20:05:00|10405|10338|10405|10335|10405|10341|10405|10335|63
1655151000000|2022-06-13 20:10:00|10384|10350|10424|10335|10424|10350|10384|10335|196
1655151300000|2022-06-13 20:15:00|10499|10355|10499|10355|10500|10355|10499|10355|16
1655151600000|2022-06-13 20:20:00|10394||10499||10499||10355||768
1655151900000|2022-06-13 20:25:00|10440||10440||10440||10440||0
1655152200000|2022-06-13 20:30:00|10409||10409||10409||10409||126
1655152500000|2022-06-13 20:35:00|10500||10500||10500||10500||5
1655153100000|2022-06-13 20:45:00|||||||||64
1655153400000|2022-06-13 20:50:00|||||||||23
1655153700000|2022-06-13 20:55:00|||||||||3
1655154000000|2022-06-13 21:00:00|10460|10314|10460|10314|10460|10314|10460|10314|0
1655154300000|2022-06-13 21:05:00|10500|10355|10474|10355|10500|10355|10474|10355|21
1655154600000|2022-06-13 21:10:00|||||||||42
1655154900000|2022-06-13 21:15:00|10475|10374|10470|10355|10500|10374|10470|10355|534
1655155200000|2022-06-13 21:20:00|10485||10485||10485||10485||31
1655156400000|2022-06-13 21:40:00|10420|10356|10420|10355|10420|10356|10420|10355|21
1655156700000|2022-06-13 21:45:00|||||||||1
1655157600000|2022-06-13 22:00:00||10370||10357||10370||10357|41
1655157900000|2022-06-13 22:05:00|10422||10422||10422||10422||0
1655158200000|2022-06-13 22:10:00|||||||||46
1655158500000|2022-06-13 22:15:00|||||||||5
1655158800000|2022-06-13 22:20:00||10374||10357||10374||10357|191
1655159100000|2022-06-13 22:25:00|10415|10400|10422|10357|10422|10400|10415|10357|227
1655159400000|2022-06-13 22:30:00|||||||||83
1655160300000|2022-06-13 22:45:00|||||||||6
1655160600000|2022-06-13 22:50:00|10406||10422||10422||10406||102
1655160900000|2022-06-13 22:55:00|10420||10422||10422||10420||27
1655161200000|2022-06-13 23:00:00|10415||10400||10422||10400||0
1655161800000|2022-06-13 23:10:00||10335||10335||10335||10335|9
1655162100000|2022-06-13 23:15:00|||||||||50
1655162700000|2022-06-13 23:25:00|||||||||3
1655163000000|2022-06-13 23:30:00|10422||10422||10422||10422||15
1655163300000|2022-06-13 23:35:00||10314||10335||10335||10314|506
1655163600000|2022-06-13 23:40:00||10350||10335||10350||10335|100
1655163900000|2022-06-13 23:45:00|||||||||122
1655164200000|2022-06-13 23:50:00|||||||||20
1655164500000|2022-06-13 23:55:00|10420||10420||10420||10420||89
1655193600000|2022-06-14 08:00:00|10599|10372|10630|10511|10812|10560|10599|10372|428
1655193900000|2022-06-14 08:05:00|10544|10429|10560|10381|10630|10563|10544|10381|597
1655194200000|2022-06-14 08:10:00|10545||10545||10545||10545||21
1655194500000|2022-06-14 08:15:00|10560|10473|10560|10473|10560|10473|10560|10473|1
1655194800000|2022-06-14 08:20:00|||||||||3
1655195100000|2022-06-14 08:25:00|10540||10560||10560||10540||2
1655195400000|2022-06-14 08:30:00|10580||10580||10580||10580||31
1655195700000|2022-06-14 08:35:00|||||||||6
1655196300000|2022-06-14 08:45:00||10381||10381||10381||10381|29
1655196600000|2022-06-14 08:50:00|10570||10570||10570||10570||1
1655196900000|2022-06-14 08:55:00|||||||||9
1655197200000|2022-06-14 09:00:00|||||||||16
1655197500000|2022-06-14 09:05:00|10499|10382|10499|10460|10499|10460|10499|10382|102
1655197800000|2022-06-14 09:10:00||10382||10382||10382||10382|371
1655198100000|2022-06-14 09:15:00|||||||||50
1655198400000|2022-06-14 09:20:00|10518|10456|10511|10382|10518|10456|10511|10382|91
1655198700000|2022-06-14 09:25:00|10530||10530||10530||10509||19
1655199000000|2022-06-14 09:30:00|10500||10500||10500||10500||0
1655199300000|2022-06-14 09:35:00|||||||||202
1655199600000|2022-06-14 09:40:00|||||||||20
1655199900000|2022-06-14 09:45:00|||||||||5
1655200200000|2022-06-14 09:50:00|||||||||20
1655200800000|2022-06-14 10:00:00|||||||||2
1655201100000|2022-06-14 10:05:00|10499||10499||10499||10499||2
1655201400000|2022-06-14 10:10:00|||||||||1
1655201700000|2022-06-14 10:15:00|10450||10500||10500||10450||42
1655202000000|2022-06-14 10:20:00|10499|10411|10499|10411|10500|10411|10499|10411|0
1655202300000|2022-06-14 10:25:00|10500||10499||10500||10499||0
1655202600000|2022-06-14 10:30:00|10500|10382|10499|10440|10500|10440|10499|10382|61
1655202900000|2022-06-14 10:35:00|10500||10500||10500||10500||20
1655203500000|2022-06-14 10:45:00|||||||||101
1655204100000|2022-06-14 10:55:00||10382||10382||10382||10382|11
1655204400000|2022-06-14 11:00:00|10466|10400|10500|10433|10500|10466|10466|10400|1011
1655204700000|2022-06-14 11:05:00|10499|10400|10500|10400|10500|10400|10478|10400|521
1655205000000|2022-06-14 11:10:00||10431||10400||10431||10400|5
1655205600000|2022-06-14 11:20:00|||||||||59
1655205900000|2022-06-14 11:25:00|||||||||2
1655206200000|2022-06-14 11:30:00|||||||||48
1655206500000|2022-06-14 11:35:00|10450|10410|10500|10410|10500|10410|10450|10410|82
1655206800000|2022-06-14 11:40:00||10400||10400||10421||10400|184
1655207100000|2022-06-14 11:45:00|||||||||160
1655207400000|2022-06-14 11:50:00|10460||10460||10460||10460||21
1655207700000|2022-06-14 11:55:00||10382||10335||10382||10335|789
1655208000000|2022-06-14 12:00:00|||||||||280
1655208300000|2022-06-14 12:05:00|||||||||53
1655208600000|2022-06-14 12:10:00|10457|10381|10457|10381|10457|10381|10457|10381|18
1655208900000|2022-06-14 12:15:00|10447||10437||10447||10437||30
1655209200000|2022-06-14 12:20:00|||||||||21
1655209500000|2022-06-14 12:25:00|||||||||3
1655209800000|2022-06-14 12:30:00|10435|10368|10500|10360|10500|10437|10381|10335|7618
1655210100000|2022-06-14 12:35:00|10400|10375|10500|10410|10500|10410|10400|10360|410
1655210400000|2022-06-14 12:40:00|10494|10416|10500|10420|10500|10430|10494|10410|1059
1655210700000|2022-06-14 12:45:00||10410||10420||10420||10410|2
1655211000000|2022-06-14 12:50:00|10448|10410|10500|10426|10500|10431|10448|10410|98
1655211300000|2022-06-14 12:55:00|10496|10440|10496|10426|10496|10470|10450|10425|1794
1655211600000|2022-06-14 13:00:00|10495|10425|10495|10426|10495|10432|10495|10425|60
1655211900000|2022-06-14 13:05:00|10455|10435|10450|10410|10495|10435|10447|10410|974
1655212200000|2022-06-14 13:10:00|10426|10343|10450|10385|10450|10385|10416|10335|129
1655212500000|2022-06-14 13:15:00|10496|10410|10496|10385|10496|10410|10496|10385|621
1655212800000|2022-06-14 13:20:00|10500|10450|10500|10450|10500|10450|10500|10450|6
1655213100000|2022-06-14 13:25:00|10487|10369|10500|10314|10500|10369|10413|10314|898
1655213400000|2022-06-14 13:30:00|10498|10319|10470|10446|10637|10618|10429|10319|36826
1655213700000|2022-06-14 13:35:00|10465|10441|10468|10443|10499|10480|10399|10390|47716
1655214000000|2022-06-14 13:40:00|10463|10451|10427|10410|10494|10472|10407|10402|83514
1655214300000|2022-06-14 13:45:00|10434|10420|10474|10463|10562|10545|10416|10404|41875
1655214600000|2022-06-14 13:50:00|10472|10457|10529|10509|10553|10536|10423|10413|74209
1655214900000|2022-06-14 13:55:00|10528|10510|10578|10567|10616|10598|10487|10477|118214
1655215200000|2022-06-14 14:00:00|10581|10569|10664|10650|10690|10678|10579|10563|58729
1655215500000|2022-06-14 14:05:00|10669|10649|10615|10596|10713|10700|10596|10588|77968
1655215800000|2022-06-14 14:10:00|10613|10601|10510|10501|10619|10607|10501|10500|49667
1655216100000|2022-06-14 14:15:00|10508|10500|10520|10519|10551|10537|10501|10494|74701
1655216400000|2022-06-14 14:20:00|10521|10520|10531|10521|10568|10555|10422|10410|82864
1655216700000|2022-06-14 14:25:00|10528|10516|10542|10532|10555|10545|10502|10495|28047
1655217000000|2022-06-14 14:30:00|10536|10529|10547|10536|10575|10569|10514|10503|35305
1655217300000|2022-06-14 14:35:00|10548|10538|10617|10600|10640|10630|10548|10538|16573
1655217600000|2022-06-14 14:40:00|10611|10598|10628|10618|10698|10688|10588|10585|25381
1655217900000|2022-06-14 14:45:00|10632|10623|10800|10789|10800|10791|10621|10612|127089
1655218200000|2022-06-14 14:50:00|10797|10788|10703|10694|10797|10790|10703|10694|40160
1655218500000|2022-06-14 14:55:00|10701|10689|10646|10635|10735|10718|10631|10622|20562
1655218800000|2022-06-14 15:00:00|10635|10628|10631|10620|10658|10645|10591|10580|39088
1655219100000|2022-06-14 15:05:00|10634|10621|10641|10629|10643|10629|10575|10572|26511
1655219400000|2022-06-14 15:10:00|10640|10628|10632|10622|10647|10636|10609|10600|14374
1655219700000|2022-06-14 15:15:00|10638|10623|10651|10643|10652|10643|10602|10590|19994
1655220000000|2022-06-14 15:20:00|10653|10641|10811|10795|10811|10800|10643|10635|25913
1655220300000|2022-06-14 15:25:00|10808|10796|10774|10769|10817|10803|10762|10755|55363
1655220600000|2022-06-14 15:30:00|10772|10772|10858|10851|10868|10857|10750|10745|45379
1655220900000|2022-06-14 15:35:00|10862|10855|10860|10857|10925|10916|10860|10855|136865
1655221200000|2022-06-14 15:40:00|10863|10854|10895|10887|10898|10890|10833|10826|23741
1655221500000|2022-06-14 15:45:00|10893|10885|10913|10903|10938|10927|10881|10877|34869
1655221800000|2022-06-14 15:50:00|10911|10904|10963|10952|10963|10952|10901|10893|54918
1655222100000|2022-06-14 15:55:00|10964|10954|10912|10906|10987|10981|10909|10901|24955
1655222400000|2022-06-14 16:00:00|10910|10900|10887|10877|10920|10911|10862|10857|78026
1655222700000|2022-06-14 16:05:00|10879|10870|10850|10842|10898|10892|10846|10836|23179
1655223000000|2022-06-14 16:10:00|10851|10840|10828|10823|10870|10860|10824|10817|16949
1655223300000|2022-06-14 16:15:00|10827|10820|10942|10934|10958|10947|10819|10811|28360
1655223600000|2022-06-14 16:20:00|10938|10935|10909|10903|10955|10945|10877|10870|62941
1655223900000|2022-06-14 16:25:00|10907|10901|10860|10853|10909|10903|10860|10853|19885
1655224200000|2022-06-14 16:30:00|10865|10855|10898|10892|10919|10912|10859|10853|39165
1655224500000|2022-06-14 16:35:00|10897|10893|10909|10904|10920|10911|10877|10873|61959
1655224800000|2022-06-14 16:40:00|10908|10900|10909|10904|10918|10912|10897|10888|65960
1655225100000|2022-06-14 16:45:00|10907|10902|10861|10851|10912|10910|10854|10849|49655
1655225400000|2022-06-14 16:50:00|10859|10852|10850|10842|10874|10870|10840|10836|42872
1655225700000|2022-06-14 16:55:00|10854|10843|10885|10880|10889|10882|10844|10836|19283
1655226000000|2022-06-14 17:00:00|10884|10878|10837|10832|10894|10891|10820|10812|25220
1655226300000|2022-06-14 17:05:00|10836|10831|10835|10830|10840|10835|10804|10800|31021
1655226600000|2022-06-14 17:10:00|10836|10829|10819|10812|10853|10849|10805|10800|182189
1655226900000|2022-06-14 17:15:00|10823|10813|10855|10847|10876|10868|10823|10813|60202
1655227200000|2022-06-14 17:20:00|10854|10845|10848|10842|10862|10852|10822|10814|26393
1655227500000|2022-06-14 17:25:00|10847|10841|10765|10758|10850|10841|10765|10756|55257
1655227800000|2022-06-14 17:30:00|10764|10756|10717|10712|10765|10760|10709|10703|20948
1655228100000|2022-06-14 17:35:00|10708|10707|10703|10697|10731|10721|10700|10691|15419
1655228400000|2022-06-14 17:40:00|10701|10691|10710|10703|10716|10708|10692|10685|30459
1655228700000|2022-06-14 17:45:00|10713|10706|10703|10695|10718|10712|10688|10685|33186
1655229000000|2022-06-14 17:50:00|10699|10696|10687|10681|10712|10705|10674|10665|79491
1655229300000|2022-06-14 17:55:00|10686|10676|10659|10651|10686|10676|10646|10638|21453
1655229600000|2022-06-14 18:00:00|10660|10650|10638|10630|10665|10658|10630|10627|17845
1655229900000|2022-06-14 18:05:00|10637|10631|10684|10678|10695|10688|10624|10614|21664
1655230200000|2022-06-14 18:10:00|10681|10677|10670|10665|10681|10678|10654|10644|12427
1655230500000|2022-06-14 18:15:00|10675|10667|10721|10714|10725|10718|10668|10664|18493
1655230800000|2022-06-14 18:20:00|10725|10715|10704|10693|10739|10730|10697|10690|38217
1655231100000|2022-06-14 18:25:00|10701|10694|10712|10706|10726|10718|10692|10688|13623
1655231400000|2022-06-14 18:30:00|10713|10705|10748|10741|10753|10745|10704|10697|15713
1655231700000|2022-06-14 18:35:00|10744|10739|10758|10753|10772|10766|10744|10739|19197
1655232000000|2022-06-14 18:40:00|10756|10750|10711|10705|10760|10754|10698|10689|66229
1655232300000|2022-06-14 18:45:00|10710|10709|10699|10693|10731|10725|10694|10687|21176
1655232600000|2022-06-14 18:50:00|10698|10692|10698|10690|10729|10723|10697|10686|38566
1655232900000|2022-06-14 18:55:00|10696|10687|10661|10655|10700|10695|10658|10654|16743
1655233200000|2022-06-14 19:00:00|10658|10652|10632|10624|10661|10652|10632|10624|27818
1655233500000|2022-06-14 19:05:00|10631|10623|10599|10596|10631|10623|10599|10594|14957
1655233800000|2022-06-14 19:10:00|10597|10594|10575|10569|10630|10622|10566|10563|27318
1655234100000|2022-06-14 19:15:00|10578|10567|10573|10567|10593|10586|10558|10552|19769
1655234400000|2022-06-14 19:20:00|10578|10568|10551|10546|10595|10591|10549|10546|19861
1655234700000|2022-06-14 19:25:00|10550|10547|10636|10633|10636|10633|10550|10546|27841
1655235000000|2022-06-14 19:30:00|10639|10631|10681|10677|10700|10698|10637|10631|41724
1655235300000|2022-06-14 19:35:00|10683|10678|10695|10691|10719|10716|10681|10678|29974
1655235600000|2022-06-14 19:40:00|10694|10693|10698|10695|10741|10736|10694|10691|91129
1655235900000|2022-06-14 19:45:00|10700|10693|10717|10709|10722|10719|10690|10686|42754
1655236200000|2022-06-14 19:50:00|10716|10707|10672|10664|10725|10712|10660|10654|71537
1655236500000|2022-06-14 19:55:00|10669|10665|10689|10681|10693|10689|10669|10663|153086
1655236800000|2022-06-14 20:00:00|10686|10676|10720|10689|10740|10689|10686|10676|496
1655237400000|2022-06-14 20:10:00||10644||10644||10644||10644|201
1655237700000|2022-06-14 20:15:00|10680|10633|10680|10633|10680|10633|10680|10633|100
1655238600000|2022-06-14 20:30:00|||||||||3
1655238900000|2022-06-14 20:35:00|||||||||6
1655239200000|2022-06-14 20:40:00|||||||||35
1655239500000|2022-06-14 20:45:00|10700|10655|10700|10655|10700|10655|10700|10655|100
1655239800000|2022-06-14 20:50:00|||||||||5
1655240100000|2022-06-14 20:55:00|||||||||3
1655240400000|2022-06-14 21:00:00|||||||||71
1655240700000|2022-06-14 21:05:00|10725|10688|10718|10526|10725|10700|10710|10526|910
1655241000000|2022-06-14 21:10:00||10530||10530||10530||10530|42
1655241600000|2022-06-14 21:20:00|||||||||2
1655241900000|2022-06-14 21:25:00|||||||||55
1655242200000|2022-06-14 21:30:00|||||||||5
1655243100000|2022-06-14 21:45:00|||||||||14
1655243400000|2022-06-14 21:50:00|||||||||40
1655243700000|2022-06-14 21:55:00|||||||||96
1655244000000|2022-06-14 22:00:00|10725|10670|10725|10526|10725|10670|10725|10526|66
1655244300000|2022-06-14 22:05:00||10600||10650||10650||10600|0
1655244600000|2022-06-14 22:10:00|||||||||50
1655244900000|2022-06-14 22:15:00|10690|10530|10725|10530|10725|10658|10690|10530|250
1655245200000|2022-06-14 22:20:00||10550||10686||10686||10550|2
1655245800000|2022-06-14 22:30:00|||||||||5
1655246100000|2022-06-14 22:35:00|10740|10700|10740|10695|10740|10720|10740|10530|2257
1655246400000|2022-06-14 22:40:00|10750|10550|10785|10668|10785|10720|10750|10550|222
1655246700000|2022-06-14 22:45:00||10550||10627||10668||10550|0
1655247000000|2022-06-14 22:50:00||10635||10635||10645||10635|345
1655247300000|2022-06-14 22:55:00|||||||||3
1655247600000|2022-06-14 23:00:00|10800|10675|10800|10686|10800|10686|10800|10675|100
1655248200000|2022-06-14 23:10:00|10799|10750|10799|10686|10799|10750|10799|10686|1557
1655248500000|2022-06-14 23:15:00|10800||10790||10800||10790||30
1655248800000|2022-06-14 23:20:00|10789||10820||10820||10789||0
1655249100000|2022-06-14 23:25:00|||||||||3
1655249400000|2022-06-14 23:30:00|||||||||2
1655249700000|2022-06-14 23:35:00|10811||10811||10811||10811||0
1655250000000|2022-06-14 23:40:00|10800||10800||10800||10800||0
1655250300000|2022-06-14 23:45:00||10696||10696||10696||10696|0
1655250600000|2022-06-14 23:50:00||10686||10686||10686||10686|29
1655250900000|2022-06-14 23:55:00|10820|10800|10820|10800|10820|10800|10820|10800|326
1655280300000|2022-06-15 08:05:00||10697||10697||10697||10697|19
1655280900000|2022-06-15 08:15:00|||||||||3
1655281500000|2022-06-15 08:25:00|10803||10900||10900||10803||25
1655281800000|2022-06-15 08:30:00|||||||||3
1655282100000|2022-06-15 08:35:00||10710||10710||10710||10710|5
1655282700000|2022-06-15 08:45:00|||||||||1
1655283000000|2022-06-15 08:50:00||10718||10718||10718||10718|5
1655283600000|2022-06-15 09:00:00|||||||||10
1655283900000|2022-06-15 09:05:00|||||||||5
1655284200000|2022-06-15 09:10:00|||||||||2
1655284500000|2022-06-15 09:15:00|||||||||5
1655284800000|2022-06-15 09:20:00|||||||||10
1655285100000|2022-06-15 09:25:00||10745||10718||10753||10718|171
1655285400000|2022-06-15 09:30:00||10742||10718||10742||10718|7
1655286000000|2022-06-15 09:40:00|||||||||10
1655287200000|2022-06-15 10:00:00|||||||||88
1655287500000|2022-06-15 10:05:00|||||||||2
1655288400000|2022-06-15 10:20:00|||||||||3
1655289000000|2022-06-15 10:30:00|10774|10700|10774|10700|10774|10700|10767|10700|173
1655290200000|2022-06-15 10:50:00|||||||||3
1655290500000|2022-06-15 10:55:00|||||||||2
1655290800000|2022-06-15 11:00:00||10750||10700||10750||10700|105
1655291400000|2022-06-15 11:10:00|||||||||4
1655292000000|2022-06-15 11:20:00|10859|10731|10900|10720|10900|10742|10859|10700|538
1655292300000|2022-06-15 11:25:00||10800||10720||10800||10720|17
1655292600000|2022-06-15 11:30:00||10764||10700||10764||10700|25
1655292900000|2022-06-15 11:35:00|10829||10900||10900||10829||69
1655293200000|2022-06-15 11:40:00|10850|10800|10850|10800|10850|10800|10850|10774|8
1655293500000|2022-06-15 11:45:00|10833|10820|10850|10700|10850|10820|10829|10700|602
1655293800000|2022-06-15 11:50:00||10784||10700||10784||10700|143
1655294100000|2022-06-15 11:55:00||10792||10800||10800||10700|22
1655294400000|2022-06-15 12:00:00|10845|10715|10850|10790|10850|10790|10832|10700|576
1655294700000|2022-06-15 12:05:00|10800|10792|10849|10718|10850|10804|10800|10700|994
1655295000000|2022-06-15 12:10:00||10700||10750||10750||10700|114
1655295300000|2022-06-15 12:15:00||10768||10800||10800||10768|6
1655295600000|2022-06-15 12:20:00|10848||10849||10849||10848||17
1655295900000|2022-06-15 12:25:00|10848||10848||10849||10848||5
1655296200000|2022-06-15 12:30:00|10849|10750|10849|10700|10849|10750|10803|10700|438
1655296500000|2022-06-15 12:35:00|10845|10735|10849|10701|10849|10756|10845|10700|37
1655296800000|2022-06-15 12:40:00|10837|10803|10845|10750|10845|10803|10836|10700|1554
1655297100000|2022-06-15 12:45:00|10849|10800|10888|10810|10900|10837|10846|10800|1613
1655297400000|2022-06-15 12:50:00|10885|10850|10885|10850|10885|10868|10885|10850|2069
1655297700000|2022-06-15 12:55:00|10884|10810|10884|10810|10884|10816|10862|10810|2469
1655298000000|2022-06-15 13:00:00|||||||||79
1655298600000|2022-06-15 13:10:00|10839|10750|10840|10753|10840|10753|10817|10750|709
1655298900000|2022-06-15 13:15:00|10820|10764|10820|10755|10820|10764|10819|10755|188
1655299200000|2022-06-15 13:20:00|10825|10770|10844|10750|10844|10825|10825|10750|620
1655299500000|2022-06-15 13:25:00|10836|10800|10822|10750|10844|10800|10771|10750|970
1655299800000|2022-06-15 13:30:00|10753|10740|10723|10700|10844|10828|10691|10656|45827
1655300100000|2022-06-15 13:35:00|10722|10702|10755|10736|10783|10752|10631|10608|86364
1655300400000|2022-06-15 13:40:00|10768|10737|10858|10836|10929|10902|10768|10737|48616
1655300700000|2022-06-15 13:45:00|10868|10844|10863|10844|10911|10894|10826|10804|39913
1655301000000|2022-06-15 13:50:00|10852|10830|10786|10766|10899|10886|10779|10765|32273
1655301300000|2022-06-15 13:55:00|10783|10752|10748|10731|10799|10788|10717|10700|38027
1655301600000|2022-06-15 14:00:00|10742|10732|10867|10857|10892|10874|10721|10701|65328
1655301900000|2022-06-15 14:05:00|10866|10851|10897|10883|10947|10934|10847|10833|24497
1655302200000|2022-06-15 14:10:00|10900|10885|10880|10858|10914|10898|10839|10823|15813
1655302500000|2022-06-15 14:15:00|10865|10847|10874|10852|10936|10921|10855|10837|14036
1655302800000|2022-06-15 14:20:00|10866|10849|10883|10876|10892|10877|10818|10803|19524
1655303100000|2022-06-15 14:25:00|10878|10879|10840|10825|10906|10894|10822|10806|14525
1655303400000|2022-06-15 14:30:00|10845|10830|10818|10800|10854|10840|10771|10761|58393
1655303700000|2022-06-15 14:35:00|10810|10802|10784|10773|10820|10808|10773|10768|37891
1655304000000|2022-06-15 14:40:00|10781|10768|10715|10706|10782|10771|10709|10700|10690
1655304300000|2022-06-15 14:45:00|10713|10701|10738|10732|10746|10737|10688|10684|14434
1655304600000|2022-06-15 14:50:00|10737|10730|10698|10690|10750|10742|10693|10684|18743
1655304900000|2022-06-15 14:55:00|10703|10693|10763|10751|10773|10757|10702|10691|23447
1655305200000|2022-06-15 15:00:00|10758|10752|10820|10811|10820|10811|10730|10723|34013
1655305500000|2022-06-15 15:05:00|10819|10808|10880|10868|10884|10878|10803|10798|15916
1655305800000|2022-06-15 15:10:00|10878|10872|10943|10935|10960|10950|10874|10867|20081
1655306100000|2022-06-15 15:15:00|10945|10936|11040|11036|11041|11036|10940|10933|77211
1655306400000|2022-06-15 15:20:00|11043|11037|11028|11016|11061|11055|10985|10980|40534
1655306700000|2022-06-15 15:25:00|11026|11013|10991|10978|11059|11048|10963|10952|76820
1655307000000|2022-06-15 15:30:00|10990|10979|10985|10979|11011|11001|10964|10956|20415
1655307300000|2022-06-15 15:35:00|10986|10978|10993|10985|11031|11020|10986|10978|43940
1655307600000|2022-06-15 15:40:00|10985|10977|10963|10953|11013|11002|10950|10943|12079
1655307900000|2022-06-15 15:45:00|10962|10945|10971|10961|10997|10988|10954|10942|13337
1655308200000|2022-06-15 15:50:00|10967|10960|11000|10992|11000|10993|10950|10941|18458
1655308500000|2022-06-15 15:55:00|10998|10994|10982|10975|11022|11010|10973|10960|38219
1655308800000|2022-06-15 16:00:00|10984|10976|10992|10981|11011|11000|10970|10963|17400
1655309100000|2022-06-15 16:05:00|10990|10983|10982|10974|11005|10999|10979|10973|8190
1655309400000|2022-06-15 16:10:00|10980|10969|10999|10988|11000|10995|10977|10969|12479
1655309700000|2022-06-15 16:15:00|10994|10986|11002|10994|11012|11005|10987|10978|29865
1655310000000|2022-06-15 16:20:00|11001|10989|11015|11004|11015|11004|10994|10986|24560
1655310300000|2022-06-15 16:25:00|11011|11005|11004|10998|11020|11013|10981|10977|13692
1655310600000|2022-06-15 16:30:00|11006|11002|10943|10936|11013|11008|10942|10934|23445
1655310900000|2022-06-15 16:35:00|10942|10937|10924|10913|10945|10939|10923|10913|15138
1655311200000|2022-06-15 16:40:00|10932|10920|10968|10956|10968|10956|10927|10919|6005
1655311500000|2022-06-15 16:45:00|10972|10960|10984|10977|10995|10987|10965|10958|15859
1655311800000|2022-06-15 16:50:00|10989|10979|10964|10955|10991|10984|10961|10951|15646
1655312100000|2022-06-15 16:55:00|10962|10953|10950|10943|10964|10956|10934|10923|12827
1655312400000|2022-06-15 17:00:00|10956|10949|10980|10973|10985|10979|10956|10949|10414
1655312700000|2022-06-15 17:05:00|10979|10974|10922|10916|10984|10977|10922|10916|14870
1655313000000|2022-06-15 17:10:00|10923|10920|10935|10927|10955|10945|10922|10916|5115
1655313300000|2022-06-15 17:15:00|10938|10928|10945|10941|10959|10954|10937|10926|17779
1655313600000|2022-06-15 17:20:00|10948|10940|10943|10936|10962|10954|10931|10925|58423
1655313900000|2022-06-15 17:25:00|10941|10931|10919|10914|10948|10938|10904|10901|63395
1655314200000|2022-06-15 17:30:00|10918|10909|10917|10909|10934|10927|10898|10892|46910
1655314500000|2022-06-15 17:35:00|10909|10906|10972|10961|10982|10972|10909|10902|32591
1655314800000|2022-06-15 17:40:00|10971|10955|11007|11000|11009|11004|10966|10955|14317
1655315100000|2022-06-15 17:45:00|11006|10995|10990|10984|11014|11003|10983|10973|24792
1655315400000|2022-06-15 17:50:00|10993|10983|11047|11041|11055|11047|10966|10961|11315
1655315700000|2022-06-15 17:55:00|11044|11039|11101|11080|11145|11122|11035|11024|52658
1655316000000|2022-06-15 18:00:00|11098|11075|10947|10919|11150|11138|10890|10870|74611
1655316300000|2022-06-15 18:05:00|10934|10912|10999|10989|11011|10993|10882|10868|81469
1655316600000|2022-06-15 18:10:00|11001|10992|11076|11049|11088|11069|10950|10925|36231
1655316900000|2022-06-15 18:15:00|11074|11051|11144|11121|11165|11144|11029|11014|34449
1655317200000|2022-06-15 18:20:00|11139|11123|11059|11045|11166|11150|11018|11012|35386
1655317500000|2022-06-15 18:25:00|11066|11046|11069|11047|11131|11117|11054|11032|43996
1655317800000|2022-06-15 18:30:00|11065|11041|11025|11004|11085|11069|10929|10911|42418
1655318100000|2022-06-15 18:35:00|11002|10994|11200|11180|11228|11208|10996|10976|32259
1655318400000|2022-06-15 18:40:00|11191|11181|11378|11365|11397|11380|11175|11156|53730
1655318700000|2022-06-15 18:45:00|11399|11372|11330|11304|11399|11372|11288|11267|25127
1655319000000|2022-06-15 18:50:00|11327|11317|11233|11207|11394|11376|11179|11155|77900
1655319300000|2022-06-15 18:55:00|11238|11213|11247|11224|11286|11263|11179|11152|43122
1655319600000|2022-06-15 19:00:00|11239|11225|11290|11261|11345|11309|11215|11190|38163
1655319900000|2022-06-15 19:05:00|11294|11279|11313|11299|11360|11344|11257|11243|27800
1655320200000|2022-06-15 19:10:00|11312|11297|11226|11212|11326|11314|11164|11149|41998
1655320500000|2022-06-15 19:15:00|11219|11204|11251|11240|11262|11240|11178|11159|40831
1655320800000|2022-06-15 19:20:00|11252|11241|11356|11352|11375|11363|11252|11241|33521
1655321100000|2022-06-15 19:25:00|11359|11351|11368|11363|11375|11365|11323|11316|38527
1655321400000|2022-06-15 19:30:00|11365|11360|11461|11454|11473|11466|11360|11353|72124
1655321700000|2022-06-15 19:35:00|11463|11456|11349|11337|11475|11465|11316|11306|107282
1655322000000|2022-06-15 19:40:00|11341|11333|11278|11273|11341|11333|11268|11265|49817
1655322300000|2022-06-15 19:45:00|11276|11270|11325|11309|11325|11315|11267|11261|34588
1655322600000|2022-06-15 19:50:00|11321|11313|11275|11269|11321|11313|11240|11225|42171
1655322900000|2022-06-15 19:55:00|11280|11270|11295|11294|11310|11307|11277|11270|145977
1655323200000|2022-06-15 20:00:00|11294|11293|11460|11293|11470|11293|11294|11233|312100
1655323500000|2022-06-15 20:05:00|11465|11300|11465|11300|11465|11300|11465|11300|102
1655323800000|2022-06-15 20:10:00|11325|11293|11305|11293|11325|11293|11300|11293|899
1655324100000|2022-06-15 20:15:00|11302|11233|11293|11233|11302|11233|11293|11233|293
1655324400000|2022-06-15 20:20:00|11300||11270||11300||11270||1797
1655324700000|2022-06-15 20:25:00|||||||||18
1655325000000|2022-06-15 20:30:00|11294||11300||11300||11294||779
1655325300000|2022-06-15 20:35:00|11302||11302||11302||11302||40
1655325600000|2022-06-15 20:40:00|||||||||10
1655325900000|2022-06-15 20:45:00|11300|11247|11302|11233|11302|11247|11280|11233|201
1655326200000|2022-06-15 20:50:00|||||||||67
1655326500000|2022-06-15 20:55:00||11235||11235||11235||11235|1
1655326800000|2022-06-15 21:00:00||11237||11260||11260||11237|26
1655327100000|2022-06-15 21:05:00|||||||||2
1655327700000|2022-06-15 21:15:00|||||||||55
1655328000000|2022-06-15 21:20:00||11285||11285||11285||11285|469
1655328300000|2022-06-15 21:25:00||11286||11286||11286||11286|3
1655328600000|2022-06-15 21:30:00|11327||11327||11327||11327||1001
1655329500000|2022-06-15 21:45:00|||||||||1
1655329800000|2022-06-15 21:50:00|||||||||16
1655330100000|2022-06-15 21:55:00|||||||||1
1655330400000|2022-06-15 22:00:00|11325|11300|11325|11300|11325|11300|11325|11300|405
1655330700000|2022-06-15 22:05:00|11327|11301|11372|11321|11372|11321|11327|11301|473
1655331000000|2022-06-15 22:10:00|11380||11373||11380||11373||142
1655331300000|2022-06-15 22:15:00|11372||11415||11415||11372||447
1655331600000|2022-06-15 22:20:00|||||||||98
1655331900000|2022-06-15 22:25:00|11401||11415||11415||11401||19
1655332200000|2022-06-15 22:30:00|||||||||57
1655332500000|2022-06-15 22:35:00||11326||11370||11370||11326|8
1655332800000|2022-06-15 22:40:00||11400||11400||11400||11400|140
1655333100000|2022-06-15 22:45:00|11430||11470||11470||11430||267
1655333400000|2022-06-15 22:50:00|||||||||25
1655333700000|2022-06-15 22:55:00|11468||11468||11468||11468||13
1655334000000|2022-06-15 23:00:00|11420|11415|11468|11400|11468|11420|11420|11400|121
1655334300000|2022-06-15 23:05:00|11400|11370|11429|11400|11468|11400|11400|11370|1128
1655334600000|2022-06-15 23:10:00|11425||11425||11425||11425||0
1655334900000|2022-06-15 23:15:00|||||||||371
1655335200000|2022-06-15 23:20:00||11401||11401||11401||11401|1
1655335500000|2022-06-15 23:25:00|11468||11468||11468||11468||535
1655335800000|2022-06-15 23:30:00|11467|11400|11467|11400|11467|11400|11467|11400|25
1655336100000|2022-06-15 23:35:00|11470||11452||11470||11452||500
1655336400000|2022-06-15 23:40:00|||||||||46
1655336700000|2022-06-15 23:45:00|11425|11370|11470|11370|11470|11370|11400|11370|1180
1655337000000|2022-06-15 23:50:00|11468||11470||11470||11468||37
1655337300000|2022-06-15 23:55:00|11468||11470||11470||11468||677
1655366400000|2022-06-16 08:00:00|11200|11122|11000|10950|11200|11122|10990|10900|3215
1655366700000|2022-06-16 08:05:00|10990|10860|11000|10822|11000|10860|10990|10822|247
1655367000000|2022-06-16 08:10:00|10990||10990||10990||10990||70
1655367300000|2022-06-16 08:15:00|10938||10990||10990||10936||160
1655367600000|2022-06-16 08:20:00|10950|10900|10931|10900|10950|10900|10931|10900|9
1655367900000|2022-06-16 08:25:00|10930|10931|10990|10900|10990|10931|10930|10900|130
1655368200000|2022-06-16 08:30:00|||||||||20
1655368500000|2022-06-16 08:35:00|||||||||12
1655369100000|2022-06-16 08:45:00|||||||||3
1655369400000|2022-06-16 08:50:00|||||||||16
1655369700000|2022-06-16 08:55:00|10950|10832|10899|10832|10950|10832|10895|10832|352
1655370000000|2022-06-16 09:00:00|10869|10822|10899|10821|10899|10841|10862|10821|1794
1655370300000|2022-06-16 09:05:00|10990|10802|10990|10802|10990|10802|10990|10802|125
1655370600000|2022-06-16 09:10:00|10873|10819|10990|10802|10990|10819|10873|10802|422
1655370900000|2022-06-16 09:15:00|10874|10830|10868|10814|10990|10830|10850|10802|230
1655371200000|2022-06-16 09:20:00|10867||10867||10867||10867||94
1655371500000|2022-06-16 09:25:00|10957|10830|10990|10830|10990|10831|10957|10830|235
1655371800000|2022-06-16 09:30:00|10900||10900||10900||10900||80
1655372100000|2022-06-16 09:35:00|10871|10860|10933|10870|10933|10870|10871|10860|27
1655372400000|2022-06-16 09:40:00|10990||10990||10990||10990||548
1655372700000|2022-06-16 09:45:00|11000|10910|11000|10870|11000|10912|11000|10870|216
1655373300000|2022-06-16 09:55:00|10920||11000||11000||10920||15
1655373900000|2022-06-16 10:05:00|11100||11100||11100||11100||40
1655374500000|2022-06-16 10:15:00|||||||||11
1655374800000|2022-06-16 10:20:00|||||||||50
1655375100000|2022-06-16 10:25:00||10884||10870||10884||10870|230
1655376000000|2022-06-16 10:40:00|10977|10900|11100|10870|11100|10900|10977|10870|95
1655376300000|2022-06-16 10:45:00|10971|10830|11000|10800|11100|10830|10800|10750|10426
1655376600000|2022-06-16 10:50:00|11100||10900||11100||10900||0
1655376900000|2022-06-16 10:55:00||10808||10800||10808||10800|177
1655377200000|2022-06-16 11:00:00|10895|10807|10895|10825|10895|10825|10895|10800|1003
1655377500000|2022-06-16 11:05:00|10865|10839|10895|10825|10895|10875|10859|10825|1856
1655377800000|2022-06-16 11:10:00|10880|10830|10859|10830|10880|10838|10859|10825|590
1655378100000|2022-06-16 11:15:00|10855|10826|10855|10826|10855|10826|10855|10826|210
1655378400000|2022-06-16 11:20:00|10860|10825|10860|10800|10860|10825|10860|10800|306
1655378700000|2022-06-16 11:25:00|10827|10810|10860|10810|10860|10832|10827|10810|567
1655379000000|2022-06-16 11:30:00||10833||10828||10845||10810|143
1655379300000|2022-06-16 11:35:00|10880|10855|10875|10828|10880|10855|10875|10828|540
1655379600000|2022-06-16 11:40:00|10874|10810|10874|10810|10874|10810|10861|10810|473
1655379900000|2022-06-16 11:45:00|10828|10800|10879|10801|10880|10801|10821|10775|1789
1655380200000|2022-06-16 11:50:00|10835|10800|10879|10800|10880|10801|10820|10800|437
1655380500000|2022-06-16 11:55:00|10880|10803|10877|10810|10880|10821|10815|10800|1474
1655380800000|2022-06-16 12:00:00|10900|10811|10900|10840|10900|10840|10900|10811|730
1655381100000|2022-06-16 12:05:00||10841||10842||10842||10840|188
1655381400000|2022-06-16 12:10:00||10850||10880||10884||10850|142
1655381700000|2022-06-16 12:15:00|10888|10810|10900|10850|10900|10850|10888|10810|360
1655382000000|2022-06-16 12:20:00||10810||10837||10860||10810|49
1655382300000|2022-06-16 12:25:00|10888|10850|10888|10850|10900|10850|10880|10850|1618
1655382600000|2022-06-16 12:30:00|10900|10868|10900|10850|10900|10868|10888|10850|1669
1655382900000|2022-06-16 12:35:00|10950|10884|11000|10901|11000|10910|10900|10850|3125
1655383200000|2022-06-16 12:40:00|10990|10938|10949|10900|10990|10966|10901|10900|1796
1655383500000|2022-06-16 12:45:00|10950|10850|11000|10850|11000|10910|10920|10850|1453
1655383800000|2022-06-16 12:50:00|10930||10930||10930||10930||2190
1655384100000|2022-06-16 12:55:00|11000|10851|10930|10851|11000|10851|10930|10851|224
1655384400000|2022-06-16 13:00:00|10924|10889|10922|10851|10925|10889|10900|10851|890
1655384700000|2022-06-16 13:05:00||10861||10861||10861||10861|34
1655385000000|2022-06-16 13:10:00|10906||10922||10922||10905||1133
1655385300000|2022-06-16 13:15:00|10916|10850|10922|10836|10922|10850|10872|10820|3528
1655385600000|2022-06-16 13:20:00|10905|10840|10922|10844|10922|10844|10905|10840|1221
1655385900000|2022-06-16 13:25:00|10921|10840|10908|10815|10921|10840|10869|10810|1067
1655386200000|2022-06-16 13:30:00|10813|10810|10720|10685|10991|10945|10681|10669|119560
1655386500000|2022-06-16 13:35:00|10719|10684|10878|10846|10878|10846|10662|10650|69537
1655386800000|2022-06-16 13:40:00|10870|10847|10887|10862|10948|10924|10834|10805|23562
1655387100000|2022-06-16 13:45:00|10888|10856|10824|10806|10943|10915|10824|10806|20796
1655387400000|2022-06-16 13:50:00|10822|10801|10700|10690|10825|10809|10686|10681|78724
1655387700000|2022-06-16 13:55:00|10699|10687|10620|10606|10719|10709|10619|10606|89094
1655388000000|2022-06-16 14:00:00|10616|10604|10658|10638|10659|10646|10575|10566|72091
1655388300000|2022-06-16 14:05:00|10651|10637|10693|10679|10698|10688|10619|10604|18851
1655388600000|2022-06-16 14:10:00|10695|10678|10640|10634|10729|10717|10640|10634|30121
1655388900000|2022-06-16 14:15:00|10639|10629|10647|10639|10711|10700|10628|10616|21249
1655389200000|2022-06-16 14:20:00|10646|10635|10664|10651|10693|10678|10625|10613|17502
1655389500000|2022-06-16 14:25:00|10666|10652|10660|10647|10700|10690|10611|10600|23503
1655389800000|2022-06-16 14:30:00|10656|10645|10597|10585|10660|10645|10594|10585|23593
1655390100000|2022-06-16 14:35:00|10592|10580|10549|10536|10600|10593|10548|10535|23698
1655390400000|2022-06-16 14:40:00|10546|10535|10477|10468|10561|10549|10475|10467|24167
1655390700000|2022-06-16 14:45:00|10479|10472|10464|10450|10487|10479|10452|10441|28156
1655391000000|2022-06-16 14:50:00|10461|10447|10492|10483|10504|10498|10447|10440|20680
1655391300000|2022-06-16 14:55:00|10487|10477|10453|10444|10512|10500|10453|10444|18957
1655391600000|2022-06-16 15:00:00|10452|10446|10443|10434|10495|10487|10443|10434|19078
1655391900000|2022-06-16 15:05:00|10447|10439|10456|10445|10465|10454|10422|10412|15528
1655392200000|2022-06-16 15:10:00|10461|10448|10530|10518|10534|10523|10440|10433|26491
1655392500000|2022-06-16 15:15:00|10541|10525|10511|10504|10573|10566|10508|10497|33429
1655392800000|2022-06-16 15:20:00|10510|10503|10580|10572|10586|10580|10501|10494|46592
1655393100000|2022-06-16 15:25:00|10582|10574|10642|10632|10649|10644|10573|10566|18812
1655393400000|2022-06-16 15:30:00|10645|10636|10646|10639|10666|10653|10625|10614|37969
1655393700000|2022-06-16 15:35:00|10644|10638|10630|10620|10650|10644|10599|10591|18504
1655394000000|2022-06-16 15:40:00|10632|10621|10569|10562|10638|10629|10532|10521|20512
1655394300000|2022-06-16 15:45:00|10568|10555|10544|10537|10570|10561|10513|10504|10455
1655394600000|2022-06-16 15:50:00|10543|10536|10517|10511|10553|10542|10510|10500|12615
1655394900000|2022-06-16 15:55:00|10518|10513|10567|10558|10571|10560|10505|10501|14272
1655395200000|2022-06-16 16:00:00|10568|10560|10517|10508|10579|10568|10512|10507|9851
1655395500000|2022-06-16 16:05:00|10516|10507|10497|10489|10518|10513|10480|10468|16126
1655395800000|2022-06-16 16:10:00|10489|10484|10516|10508|10526|10516|10489|10482|13215
1655396100000|2022-06-16 16:15:00|10514|10510|10569|10561|10575|10566|10514|10507|13042
1655396400000|2022-06-16 16:20:00|10568|10560|10588|10581|10599|10593|10552|10545|12188
1655396700000|2022-06-16 16:25:00|10589|10582|10624|10614|10634|10623|10583|10578|11894
1655397000000|2022-06-16 16:30:00|10621|10613|10582|10573|10629|10619|10561|10551|11452
1655397300000|2022-06-16 16:35:00|10574|10568|10590|10582|10595|10588|10539|10533|12211
1655397600000|2022-06-16 16:40:00|10594|10584|10687|10679|10707|10699|10588|10580|47920
1655397900000|2022-06-16 16:45:00|10686|10681|10703|10695|10707|10701|10677|10669|10818
1655398200000|2022-06-16 16:50:00|10695|10689|10684|10675|10724|10718|10682|10674|21160
1655398500000|2022-06-16 16:55:00|10682|10672|10664|10654|10684|10674|10637|10631|11958
1655398800000|2022-06-16 17:00:00|10666|10655|10682|10673|10702|10693|10654|10644|17630
1655399100000|2022-06-16 17:05:00|10686|10672|10715|10704|10731|10722|10679|10670|12229
1655399400000|2022-06-16 17:10:00|10718|10706|10672|10665|10718|10709|10664|10655|10148
1655399700000|2022-06-16 17:15:00|10673|10666|10657|10647|10696|10687|10653|10647|8995
1655400000000|2022-06-16 17:20:00|10661|10646|10656|10648|10663|10655|10642|10637|9246
1655400300000|2022-06-16 17:25:00|10655|10646|10703|10689|10717|10707|10644|10637|13146
1655400600000|2022-06-16 17:30:00|10698|10691|10705|10696|10716|10707|10672|10655|7652
1655400900000|2022-06-16 17:35:00|10711|10700|10678|10665|10713|10701|10663|10652|6910
1655401200000|2022-06-16 17:40:00|10681|10670|10611|10600|10688|10678|10611|10600|11641
1655401500000|2022-06-16 17:45:00|10610|10602|10610|10604|10621|10611|10600|10592|27323
1655401800000|2022-06-16 17:50:00|10613|10608|10606|10599|10617|10610|10588|10580|10828
1655402100000|2022-06-16 17:55:00|10605|10594|10562|10553|10611|10602|10561|10551|21193
1655402400000|2022-06-16 18:00:00|10563|10552|10599|10590|10602|10596|10553|10547|12429
1655402700000|2022-06-16 18:05:00|10597|10591|10568|10562|10602|10593|10567|10558|7960
1655403000000|2022-06-16 18:10:00|10566|10559|10569|10559|10572|10568|10548|10542|11175
1655403300000|2022-06-16 18:15:00|10566|10563|10564|10556|10572|10566|10549|10543|14620
1655403600000|2022-06-16 18:20:00|10563|10557|10554|10547|10571|10564|10542|10535|15054
1655403900000|2022-06-16 18:25:00|10551|10544|10548|10543|10575|10566|10546|10540|8612
1655404200000|2022-06-16 18:30:00|10547|10540|10589|10584|10590|10584|10545|10540|24720
1655404500000|2022-06-16 18:35:00|10588|10585|10612|10606|10615|10611|10572|10570|21523
1655404800000|2022-06-16 18:40:00|10615|10605|10626|10622|10671|10665|10614|10605|35559
1655405100000|2022-06-16 18:45:00|10627|10623|10590|10584|10647|10640|10588|10580|28173
1655405400000|2022-06-16 18:50:00|10589|10581|10587|10580|10616|10612|10583|10578|16510
1655405700000|2022-06-16 18:55:00|10583|10578|10620|10615|10622|10616|10578|10572|11816
1655406000000|2022-06-16 19:00:00|10619|10614|10668|10662|10696|10685|10615|10610|26671
1655406300000|2022-06-16 19:05:00|10669|10661|10675|10669|10677|10673|10651|10645|20056
1655406600000|2022-06-16 19:10:00|10674|10668|10645|10639|10698|10687|10638|10630|24246
1655406900000|2022-06-16 19:15:00|10643|10636|10657|10652|10659|10652|10617|10612|12029
1655407200000|2022-06-16 19:20:00|10656|10650|10640|10633|10676|10667|10628|10621|15442
1655407500000|2022-06-16 19:25:00|10635|10627|10641|10636|10674|10669|10625|10622|13532
1655407800000|2022-06-16 19:30:00|10636|10634|10548|10540|10636|10634|10548|10540|29002
1655408100000|2022-06-16 19:35:00|10549|10541|10581|10575|10582|10578|10548|10540|23311
1655408400000|2022-06-16 19:40:00|10580|10577|10542|10534|10608|10599|10527|10522|30572
1655408700000|2022-06-16 19:45:00|10540|10533|10540|10535|10550|10544|10515|10511|53810
1655409000000|2022-06-16 19:50:00|10539|10536|10561|10553|10571|10565|10536|10527|44347
1655409300000|2022-06-16 19:55:00|10564|10557|10613|10609|10619|10617|10555|10553|234999
1655409600000|2022-06-16 20:00:00|10614|10610|10660|10611|10690|10662|10614|10470|352161
1655409900000|2022-06-16 20:05:00||10616||10609||10616||10609|25
1655410200000|2022-06-16 20:10:00||10619||10609||10619||10609|82
1655410500000|2022-06-16 20:15:00|10650|10613|10650|10609|10650|10628|10650|10609|265
1655410800000|2022-06-16 20:20:00|10640|10610|10640|10610|10640|10612|10640|10610|63
1655411100000|2022-06-16 20:25:00|||||||||1
1655411400000|2022-06-16 20:30:00||10623||10623||10623||10623|185
1655411700000|2022-06-16 20:35:00|||||||||7
1655412300000|2022-06-16 20:45:00||10639||10610||10639||10610|48
1655412600000|2022-06-16 20:50:00|10650|10628|10650|10610|10650|10628|10650|10610|752
1655412900000|2022-06-16 20:55:00|||||||||68
1655413200000|2022-06-16 21:00:00|10700|10640|10700|10640|10700|10640|10700|10640|174
1655413500000|2022-06-16 21:05:00||10610||10625||10625||10610|31
1655414100000|2022-06-16 21:15:00|||||||||1
1655414400000|2022-06-16 21:20:00|10660||10660||10660||10660||1
1655415000000|2022-06-16 21:30:00|||||||||5
1655415300000|2022-06-16 21:35:00||10635||10635||10635||10635|0
1655415600000|2022-06-16 21:40:00|||||||||196
1655415900000|2022-06-16 21:45:00|10701|10630|10701|10630|10702|10631|10701|10630|0
1655416200000|2022-06-16 21:50:00|10702|10631|10701|10630|10702|10631|10701|10630|0
1655416500000|2022-06-16 21:55:00|10702|10631|10700|10630|10702|10631|10700|10630|0
1655416800000|2022-06-16 22:00:00|10701|10629|10702|10625|10702|10655|10701|10625|0
1655417100000|2022-06-16 22:05:00|10699|10650|10699|10625|10699|10650|10699|10625|0
1655417400000|2022-06-16 22:10:00|||||||||5
1655417700000|2022-06-16 22:15:00|10676|10650|10699|10625|10699|10650|10674|10625|57
1655418000000|2022-06-16 22:20:00|10700||10700||10700||10700||17
1655418300000|2022-06-16 22:25:00||10660||10660||10660||10660|68
1655418600000|2022-06-16 22:30:00|||||||||4
1655419200000|2022-06-16 22:40:00|||||||||1
1655419800000|2022-06-16 22:50:00|10685|10675|10685|10660|10700|10675|10685|10660|105
1655420100000|2022-06-16 22:55:00|||||||||5
1655420400000|2022-06-16 23:00:00||10675||10660||10675||10660|295
1655420700000|2022-06-16 23:05:00|||||||||25
1655421000000|2022-06-16 23:10:00|||||||||85
1655421300000|2022-06-16 23:15:00|10680|10625|10680|10625|10680|10625|10680|10625|419
1655421600000|2022-06-16 23:20:00|10669|10610|10650|10610|10680|10610|10650|10610|51
1655421900000|2022-06-16 23:25:00|10660||10660||10660||10660||333
1655422200000|2022-06-16 23:30:00|10650||10650||10650||10650||31
1655422500000|2022-06-16 23:35:00|10660||10660||10660||10660||26
1655422800000|2022-06-16 23:40:00|||||||||51
1655423100000|2022-06-16 23:45:00|||||||||60
1655423700000|2022-06-16 23:55:00|||||||||1
1655452800000|2022-06-17 08:00:00|10852|10669|10890|10700|10890|10700|10852|10663|32
1655453100000|2022-06-17 08:05:00|||||||||11
1655453700000|2022-06-17 08:15:00|||||||||7
1655454000000|2022-06-17 08:20:00|||||||||1
1655455500000|2022-06-17 08:45:00|||||||||91
1655455800000|2022-06-17 08:50:00|||||||||1
1655456400000|2022-06-17 09:00:00|||||||||1
1655457000000|2022-06-17 09:10:00|10810|10710|10800|10700|10810|10710|10755|10700|22
1655457300000|2022-06-17 09:15:00|10788||10788||10788||10788||84
1655458200000|2022-06-17 09:30:00||10617||10617||10617||10617|100
1655458500000|2022-06-17 09:35:00|10780||10780||10780||10780||0
1655459400000|2022-06-17 09:50:00|||||||||5
1655460000000|2022-06-17 10:00:00|10864|10724|10855|10620|10890|10788|10849|10617|1492
1655460600000|2022-06-17 10:10:00||10719||10620||10719||10620|58
1655460900000|2022-06-17 10:15:00|10820|10635|10855|10635|10855|10700|10800|10635|0
1655461200000|2022-06-17 10:20:00|||||||||1
1655461800000|2022-06-17 10:30:00|10780||10780||10780||10780||0
1655462100000|2022-06-17 10:35:00|||||||||8
1655462400000|2022-06-17 10:40:00|10855||10855||10855||10855||100
1655463000000|2022-06-17 10:50:00||10724||10724||10724||10724|0
1655463300000|2022-06-17 10:55:00|10939||10990||10990||10939||35
1655463600000|2022-06-17 11:00:00|10900|10730|10990|10730|10990|10730|10900|10730|125
1655463900000|2022-06-17 11:05:00|10780|10750|10770|10750|10780|10750|10770|10750|122
1655464200000|2022-06-17 11:10:00|10764|10755|10800|10755|10990|10764|10764|10755|877
1655464500000|2022-06-17 11:15:00|10790||10790||10790||10790||19
1655464800000|2022-06-17 11:20:00|||||||||2
1655465100000|2022-06-17 11:25:00|10884|10770|10990|10786|10990|10790|10884|10755|470
1655465400000|2022-06-17 11:30:00|10828|10800|10990|10800|10990|10800|10828|10800|481
1655465700000|2022-06-17 11:35:00|10900||10900||10900||10848||267
1655466000000|2022-06-17 11:40:00|10875||10900||10900||10843||50
1655466300000|2022-06-17 11:45:00|10844|10786|10848|10800|10900|10822|10843|10786|1251
1655466600000|2022-06-17 11:50:00|10838|10786|10848|10786|10848|10786|10837|10786|700
1655466900000|2022-06-17 11:55:00|10830||10848||10848||10830||65
1655467200000|2022-06-17 12:00:00|||||||||6
1655467500000|2022-06-17 12:05:00||10788||10788||10788||10788|173
1655467800000|2022-06-17 12:10:00|10821|10790|10821|10788|10821|10790|10821|10788|14
1655468100000|2022-06-17 12:15:00|10899|10800|10800|10786|10899|10800|10800|10786|1052
1655468400000|2022-06-17 12:20:00|10810|10797|10810|10800|10810|10800|10810|10797|620
1655468700000|2022-06-17 12:25:00|10890|10810|10850|10786|10890|10810|10810|10786|830
1655469000000|2022-06-17 12:30:00|10839|10804|10850|10808|10850|10808|10839|10786|675
1655469300000|2022-06-17 12:35:00|10841|10786|10800|10786|10850|10786|10800|10786|2780
1655469600000|2022-06-17 12:40:00|||||||||226
1655469900000|2022-06-17 12:45:00|10850|10725|10786|10725|10850|10725|10786|10725|9491
1655470200000|2022-06-17 12:50:00|10790|10724|10785|10724|10790|10724|10782|10724|382
1655470500000|2022-06-17 12:55:00|10741|10720|10724|10650|10790|10720|10720|10650|11418
1655470800000|2022-06-17 13:00:00|10690||10799||10799||10680||468
1655471100000|2022-06-17 13:05:00|10794|10629|10794|10608|10794|10629|10670|10608|101
1655471400000|2022-06-17 13:10:00|10750|10611|10750|10668|10750|10668|10697|10611|489
1655471700000|2022-06-17 13:15:00|10733|10680|10750|10655|10750|10680|10668|10600|275
1655472000000|2022-06-17 13:20:00|10681|10600|10700|10621|10750|10650|10648|10600|1161
1655472300000|2022-06-17 13:25:00|10733|10647|10753|10654|10763|10654|10693|10620|1077
1655472600000|2022-06-17 13:30:00|10734|10677|10781|10751|10899|10839|10733|10677|240522
1655472900000|2022-06-17 13:35:00|10780|10768|10737|10717|10850|10826|10720|10700|27715
1655473200000|2022-06-17 13:40:00|10739|10721|10733|10721|10798|10785|10730|10716|77741
1655473500000|2022-06-17 13:45:00|10732|10720|10735|10717|10763|10751|10646|10639|48468
1655473800000|2022-06-17 13:50:00|10733|10709|10838|10821|10850|10840|10726|10709|36982
1655474100000|2022-06-17 13:55:00|10840|10817|10870|10859|10890|10879|10824|10806|22825
1655474400000|2022-06-17 14:00:00|10868|10853|10829|10814|10875|10861|10765|10751|23120
1655474700000|2022-06-17 14:05:00|10834|10822|10792|10775|10896|10880|10786|10775|11266
1655475000000|2022-06-17 14:10:00|10793|10785|10809|10794|10832|10809|10758|10755|11770
1655475300000|2022-06-17 14:15:00|10803|10790|10711|10695|10818|10803|10699|10691|17913
1655475600000|2022-06-17 14:20:00|10722|10699|10691|10682|10724|10699|10660|10650|19966
1655475900000|2022-06-17 14:25:00|10693|10680|10740|10732|10746|10734|10683|10665|26264
1655476200000|2022-06-17 14:30:00|10732|10731|10695|10682|10752|10739|10685|10680|9654
1655476500000|2022-06-17 14:35:00|10686|10681|10790|10776|10791|10782|10660|10656|23024
1655476800000|2022-06-17 14:40:00|10784|10771|10799|10785|10800|10791|10763|10752|32785
1655477100000|2022-06-17 14:45:00|10797|10784|10756|10740|10800|10790|10719|10704|8859
1655477400000|2022-06-17 14:50:00|10753|10742|10726|10715|10759|10747|10724|10715|9405
1655477700000|2022-06-17 14:55:00|10731|10716|10730|10719|10747|10736|10715|10701|18945
1655478000000|2022-06-17 15:00:00|10729|10720|10792|10779|10816|10801|10677|10662|36309
1655478300000|2022-06-17 15:05:00|10797|10781|10947|10939|10947|10939|10792|10779|68241
1655478600000|2022-06-17 15:10:00|10945|10940|10874|10867|10954|10945|10872|10860|24840
1655478900000|2022-06-17 15:15:00|10876|10866|11010|11005|11020|11015|10865|10850|86990
1655479200000|2022-06-17 15:20:00|11014|11007|10929|10917|11015|11008|10927|10916|22553
1655479500000|2022-06-17 15:25:00|10927|10919|10945|10932|10980|10970|10914|10903|20151
1655479800000|2022-06-17 15:30:00|10944|10930|10877|10867|10944|10931|10877|10865|23463
1655480100000|2022-06-17 15:35:00|10874|10865|10885|10873|10911|10902|10865|10856|38619
1655480400000|2022-06-17 15:40:00|10900|10885|10873|10866|10908|10900|10873|10862|9619
1655480700000|2022-06-17 15:45:00|10872|10860|10905|10898|10916|10905|10866|10853|13072
1655481000000|2022-06-17 15:50:00|10900|10892|10901|10891|10914|10903|10850|10844|9162
1655481300000|2022-06-17 15:55:00|10903|10892|10895|10891|10916|10906|10891|10877|15714
1655481600000|2022-06-17 16:00:00|10901|10890|10895|10885|10915|10903|10871|10861|8722
1655481900000|2022-06-17 16:05:00|10896|10887|10903|10892|10916|10904|10883|10877|12756
1655482200000|2022-06-17 16:10:00|10907|10896|10929|10917|10934|10921|10889|10880|23084
1655482500000|2022-06-17 16:15:00|10926|10919|10935|10926|10943|10934|10913|10903|8752
1655482800000|2022-06-17 16:20:00|10934|10928|10997|10988|10999|10991|10932|10926|19272
1655483100000|2022-06-17 16:25:00|10996|10987|11038|11032|11040|11033|10996|10984|39989
1655483400000|2022-06-17 16:30:00|11040|11036|11053|11046|11060|11049|11024|11013|15884
1655483700000|2022-06-17 16:35:00|11055|11047|11067|11060|11070|11060|11022|11015|10679
1655484000000|2022-06-17 16:40:00|11065|11061|11075|11067|11075|11067|11030|11019|42475
1655484300000|2022-06-17 16:45:00|11077|11068|11097|11087|11097|11091|11056|11048|11255
1655484600000|2022-06-17 16:50:00|11096|11086|11058|11049|11096|11086|11036|11032|6074
1655484900000|2022-06-17 16:55:00|11062|11054|11064|11053|11084|11074|11050|11044|9500
1655485200000|2022-06-17 17:00:00|11058|11048|11097|11090|11100|11095|11047|11037|12530
1655485500000|2022-06-17 17:05:00|11094|11086|11107|11099|11115|11111|11086|11080|30258
1655485800000|2022-06-17 17:10:00|11104|11098|11142|11133|11172|11166|11090|11081|16522
1655486100000|2022-06-17 17:15:00|11141|11134|11162|11152|11162|11152|11114|11104|11179
1655486400000|2022-06-17 17:20:00|11160|11150|11174|11167|11192|11187|11155|11149|29751
1655486700000|2022-06-17 17:25:00|11171|11168|11111|11102|11176|11169|11096|11092|52573
1655487000000|2022-06-17 17:30:00|11112|11103|11117|11108|11121|11112|11083|11074|33704
1655487300000|2022-06-17 17:35:00|11116|11107|11106|11096|11124|11117|11090|11088|23036
1655487600000|2022-06-17 17:40:00|11109|11099|11090|11084|11110|11102|11086|11081|13016
1655487900000|2022-06-17 17:45:00|11089|11081|11086|11076|11091|11084|11038|11029|23940
1655488200000|2022-06-17 17:50:00|11085|11078|11079|11071|11110|11100|11073|11063|5995
1655488500000|2022-06-17 17:55:00|11081|11075|11075|11070|11107|11095|11069|11057|6802
1655488800000|2022-06-17 18:00:00|11079|11072|11080|11068|11107|11096|11066|11059|5485
1655489100000|2022-06-17 18:05:00|11078|11067|11085|11077|11085|11077|11050|11043|9127
1655489400000|2022-06-17 18:10:00|11089|11080|11078|11070|11090|11081|11059|11049|8458
1655489700000|2022-06-17 18:15:00|11076|11069|11072|11067|11081|11072|11056|11050|17036
1655490000000|2022-06-17 18:20:00|11076|11068|11075|11067|11089|11082|11063|11058|37715
1655490300000|2022-06-17 18:25:00|11069|11066|11086|11078|11097|11088|11064|11058|23245
1655490600000|2022-06-17 18:30:00|11085|11074|11091|11083|11099|11090|11064|11057|16021
1655490900000|2022-06-17 18:35:00|11092|11084|11104|11100|11110|11101|11081|11077|41081
1655491200000|2022-06-17 18:40:00|11105|11101|11074|11066|11110|11104|11074|11066|73022
1655491500000|2022-06-17 18:45:00|11083|11075|11061|11052|11084|11075|11046|11040|8234
1655491800000|2022-06-17 18:50:00|11058|11049|11045|11035|11062|11059|11037|11030|10878
1655492100000|2022-06-17 18:55:00|11050|11037|11023|11015|11055|11046|11019|11015|10620
1655492400000|2022-06-17 19:00:00|11022|11014|11061|11055|11076|11070|11018|11010|22418
1655492700000|2022-06-17 19:05:00|11062|11051|11070|11063|11083|11074|11045|11040|15050
1655493000000|2022-06-17 19:10:00|11071|11064|11032|11025|11080|11073|11015|11009|17064
1655493300000|2022-06-17 19:15:00|11030|11027|11083|11079|11089|11084|11025|11023|13288
1655493600000|2022-06-17 19:20:00|11082|11076|11103|11095|11114|11109|11080|11076|18973
1655493900000|2022-06-17 19:25:00|11102|11094|11095|11090|11114|11105|11090|11083|21369
1655494200000|2022-06-17 19:30:00|11094|11091|11045|11038|11097|11092|11030|11025|59259
1655494500000|2022-06-17 19:35:00|11049|11043|11063|11057|11067|11059|11026|11019|29658
1655494800000|2022-06-17 19:40:00|11062|11053|10997|10993|11062|11056|10991|10987|26522
1655495100000|2022-06-17 19:45:00|10996|10990|10996|10989|11014|11013|10984|10980|23233
1655495400000|2022-06-17 19:50:00|10994|10985|11025|11018|11046|11040|10991|10981|41747
1655495700000|2022-06-17 19:55:00|11014|11009|11002|10999|11017|11015|10987|10983|109284
1655496000000|2022-06-17 20:00:00|11009|10995|11080|11011|11125|11011|11009|10995|1340722
1655496300000|2022-06-17 20:05:00|||||||||287
1655496600000|2022-06-17 20:10:00|11062|11014|11062|11011|11062|11014|11052|11011|531
1655496900000|2022-06-17 20:15:00|11030|10995|11060|10995|11062|11003|11011|10995|235
1655497200000|2022-06-17 20:20:00||11000||11000||11000||11000|64
1655497500000|2022-06-17 20:25:00|11030||11015||11030||11015||224
1655497800000|2022-06-17 20:30:00|11014|10970|11015|10970|11015|10970|11014|10970|123
1655498100000|2022-06-17 20:35:00|11010|11000|11002|10990|11010|11000|11002|10970|655
1655498400000|2022-06-17 20:40:00|11000|10995|11002|10995|11002|10995|11000|10995|94
1655498700000|2022-06-17 20:45:00|11000||11000||11000||11000||341
1655499000000|2022-06-17 20:50:00|11002|11000|11002|11000|11002|11000|11002|11000|561
1655499300000|2022-06-17 20:55:00||10970||10970||10970||10970|543
1655798400000|2022-06-21 08:00:00|11500|10670|11370|11300|11500|11300|11370|10670|374
1655798700000|2022-06-21 08:05:00|11330|11222|11330|11222|11330|11222|11330|11222|917
1655799000000|2022-06-21 08:10:00||11223||11222||11223||11222|89
1655799300000|2022-06-21 08:15:00|11305|11210|11305|11210|11305|11274|11305|11210|175
1655800200000|2022-06-21 08:30:00|||||||||24
1655800500000|2022-06-21 08:35:00||11258||11284||11295||11258|251
1655800800000|2022-06-21 08:40:00|11302|11196|11284|11125|11305|11196|11284|11125|296
1655801100000|2022-06-21 08:45:00|11268|11256|11284|11125|11284|11257|11268|11125|142
1655801400000|2022-06-21 08:50:00|||||||||9
1655802000000|2022-06-21 09:00:00|11372||11380||11380||11353||149
1655802600000|2022-06-21 09:10:00|||||||||7
1655802900000|2022-06-21 09:15:00|11300|11272|11380|11125|11380|11272|11300|11125|149
1655803200000|2022-06-21 09:20:00|11350||11300||11350||11300||116
1655803500000|2022-06-21 09:25:00|||||||||3
1655804100000|2022-06-21 09:35:00|||||||||4
1655804400000|2022-06-21 09:40:00|||||||||1
1655805000000|2022-06-21 09:50:00|||||||||120
1655805300000|2022-06-21 09:55:00||11179||11179||11179||11179|131
1655805600000|2022-06-21 10:00:00|||||||||41
1655805900000|2022-06-21 10:05:00|||||||||84
1655806200000|2022-06-21 10:10:00||11250||11250||11250||11250|0
1655806500000|2022-06-21 10:15:00|11380|11271|11380|11271|11380|11271|11380|11271|798
1655806800000|2022-06-21 10:20:00|11360|11320|11380|11271|11380|11350|11310|11271|2557
1655807100000|2022-06-21 10:25:00|||||||||106
1655807700000|2022-06-21 10:35:00|||||||||1
1655808000000|2022-06-21 10:40:00|||||||||11
1655808300000|2022-06-21 10:45:00|11364||11364||11364||11364||0
1655808600000|2022-06-21 10:50:00|||||||||142
1655808900000|2022-06-21 10:55:00|11318|11272|11318|11271|11318|11272|11318|11271|58
1655809200000|2022-06-21 11:00:00|11311|11272|11311|11220|11311|11272|11303|11220|1782
1655809500000|2022-06-21 11:05:00||11200||11200||11200||11200|14
1655809800000|2022-06-21 11:10:00|11250|11202|11230|11202|11250|11202|11230|11202|551
1655810100000|2022-06-21 11:15:00|11215|11200|11174|11131|11215|11200|11174|11100|2883
1655810400000|2022-06-21 11:20:00|11200|11132|11200|11174|11200|11174|11200|11132|4734
1655810700000|2022-06-21 11:25:00||11132||11132||11132||11132|1590
1655811000000|2022-06-21 11:30:00||11138||11132||11138||11132|259
1655811300000|2022-06-21 11:35:00||11133||11132||11150||11132|63
1655811600000|2022-06-21 11:40:00|11210|11150|11225|11133|11225|11160|11210|11132|697
1655811900000|2022-06-21 11:45:00|11224|11150|11224|11185|11225|11185|11224|11150|469
1655812200000|2022-06-21 11:50:00|11225|11150|11200|11150|11225|11150|11200|11150|485
1655812500000|2022-06-21 11:55:00||11165||11150||11168||11150|211
1655812800000|2022-06-21 12:00:00||11151||11151||11151||11151|103
1655813100000|2022-06-21 12:05:00||11152||11152||11152||11152|111
1655813400000|2022-06-21 12:10:00|||||||||50
1655813700000|2022-06-21 12:15:00|11195|11159|11195|11152|11195|11159|11195|11152|123
1655814000000|2022-06-21 12:20:00|11200||11200||11200||11200||389
1655814300000|2022-06-21 12:25:00|||||||||10
1655814600000|2022-06-21 12:30:00|11198|11160|11198|11160|11198|11160|11198|11160|22
1655814900000|2022-06-21 12:35:00|||||||||195
1655815200000|2022-06-21 12:40:00|11199||11199||11199||11199||13
1655815500000|2022-06-21 12:45:00|11198||11199||11199||11198||0
1655815800000|2022-06-21 12:50:00|||||||||23
1655816100000|2022-06-21 12:55:00|11175|11180|11175|11160|11199|11180|11175|11160|406
1655816400000|2022-06-21 13:00:00|11199||11199||11199||11192||363
1655816700000|2022-06-21 13:05:00|11197|11164|11199|11161|11199|11169|11197|11160|175
1655817000000|2022-06-21 13:10:00|11180|11165|11199|11162|11199|11165|11180|11161|181
1655817300000|2022-06-21 13:15:00||11161||11161||11161||11161|153
1655817600000|2022-06-21 13:20:00|11182|11152|11199|11152|11199|11152|11182|11152|1466
1655817900000|2022-06-21 13:25:00|11200|11153|11246|11215|11250|11215|11200|11152|2550
1655818200000|2022-06-21 13:30:00|11244|11186|11176|11156|11300|11285|11120|11109|193110
1655818500000|2022-06-21 13:35:00|11187|11157|11219|11197|11276|11259|11095|11086|117029
1655818800000|2022-06-21 13:40:00|11220|11201|11466|11452|11468|11453|11220|11201|118668
1655819100000|2022-06-21 13:45:00|11464|11451|11294|11275|11466|11457|11268|11264|102635
1655819400000|2022-06-21 13:50:00|11303|11277|11321|11304|11347|11331|11276|11267|59074
1655819700000|2022-06-21 13:55:00|11316|11308|11418|11401|11429|11414|11291|11280|51113
1655820000000|2022-06-21 14:00:00|11413|11400|11527|11520|11536|11524|11387|11371|88805
1655820300000|2022-06-21 14:05:00|11525|11514|11450|11442|11535|11519|11437|11423|33206
1655820600000|2022-06-21 14:10:00|11442|11436|11531|11518|11538|11521|11433|11424|22587
1655820900000|2022-06-21 14:15:00|11540|11524|11599|11588|11609|11604|11508|11498|40803
1655821200000|2022-06-21 14:20:00|11598|11585|11539|11530|11620|11613|11529|11520|26725
1655821500000|2022-06-21 14:25:00|11537|11532|11548|11536|11578|11569|11533|11519|17999
1655821800000|2022-06-21 14:30:00|11551|11539|11549|11529|11600|11592|11506|11501|28100
1655822100000|2022-06-21 14:35:00|11553|11534|11575|11561|11575|11562|11526|11516|8952
1655822400000|2022-06-21 14:40:00|11579|11568|11587|11573|11613|11608|11576|11563|29109
1655822700000|2022-06-21 14:45:00|11591|11582|11627|11622|11628|11622|11579|11572|93194
1655823000000|2022-06-21 14:50:00|11629|11625|11649|11638|11660|11656|11623|11613|20488
1655823300000|2022-06-21 14:55:00|11650|11640|11681|11672|11698|11695|11649|11640|28839
1655823600000|2022-06-21 15:00:00|11684|11670|11694|11687|11697|11692|11648|11641|17961
1655823900000|2022-06-21 15:05:00|11693|11691|11652|11642|11738|11733|11625|11620|45860
1655824200000|2022-06-21 15:10:00|11654|11646|11674|11665|11689|11680|11643|11636|26689
1655824500000|2022-06-21 15:15:00|11675|11659|11661|11649|11678|11669|11640|11632|12149
1655824800000|2022-06-21 15:20:00|11665|11650|11631|11621|11694|11685|11599|11588|8694
1655825100000|2022-06-21 15:25:00|11629|11624|11618|11612|11650|11642|11603|11596|18473
1655825400000|2022-06-21 15:30:00|11623|11614|11633|11626|11658|11650|11604|11599|18225
1655825700000|2022-06-21 15:35:00|11632|11623|11575|11564|11639|11631|11562|11555|25025
1655826000000|2022-06-21 15:40:00|11576|11566|11610|11603|11626|11617|11569|11560|12669
1655826300000|2022-06-21 15:45:00|11609|11602|11513|11506|11609|11602|11502|11495|72553
1655826600000|2022-06-21 15:50:00|11518|11512|11489|11479|11526|11518|11474|11467|30450
1655826900000|2022-06-21 15:55:00|11490|11481|11477|11467|11507|11499|11477|11467|17357
1655827200000|2022-06-21 16:00:00|11474|11468|11489|11477|11511|11500|11469|11461|17659
1655827500000|2022-06-21 16:05:00|11482|11476|11476|11468|11500|11489|11469|11460|13480
1655827800000|2022-06-21 16:10:00|11475|11469|11510|11497|11513|11504|11470|11462|16266
1655828100000|2022-06-21 16:15:00|11508|11501|11489|11481|11554|11543|11469|11462|266801
1655828400000|2022-06-21 16:20:00|11487|11477|11468|11460|11487|11477|11431|11422|74644
1655828700000|2022-06-21 16:25:00|11465|11459|11404|11394|11479|11469|11400|11394|60254
1655829000000|2022-06-21 16:30:00|11402|11392|11442|11431|11444|11434|11396|11390|12328
1655829300000|2022-06-21 16:35:00|11439|11433|11486|11477|11490|11483|11433|11428|22425
1655829600000|2022-06-21 16:40:00|11490|11481|11480|11474|11499|11492|11476|11469|21731
1655829900000|2022-06-21 16:45:00|11481|11476|11495|11486|11497|11494|11467|11457|12242
1655830200000|2022-06-21 16:50:00|11498|11487|11481|11468|11507|11500|11460|11454|12879
1655830500000|2022-06-21 16:55:00|11484|11475|11394|11385|11492|11485|11385|11380|55124
1655830800000|2022-06-21 17:00:00|11390|11381|11395|11386|11403|11399|11370|11365|34213
1655831100000|2022-06-21 17:05:00|11394|11389|11390|11382|11398|11395|11371|11362|18630
1655831400000|2022-06-21 17:10:00|11394|11385|11394|11386|11414|11405|11391|11385|20663
1655831700000|2022-06-21 17:15:00|11396|11387|11390|11384|11405|11398|11387|11381|13663
1655832000000|2022-06-21 17:20:00|11392|11385|11399|11392|11403|11397|11382|11374|14911
1655832300000|2022-06-21 17:25:00|11398|11395|11387|11380|11410|11407|11385|11380|14187
1655832600000|2022-06-21 17:30:00|11389|11381|11419|11412|11430|11423|11389|11381|34557
1655832900000|2022-06-21 17:35:00|11416|11411|11398|11390|11416|11411|11387|11382|37412
1655833200000|2022-06-21 17:40:00|11390|11386|11400|11392|11408|11399|11378|11370|21647
1655833500000|2022-06-21 17:45:00|11405|11395|11405|11393|11407|11400|11384|11374|14924
1655833800000|2022-06-21 17:50:00|11402|11390|11389|11380|11409|11401|11387|11378|14616
1655834100000|2022-06-21 17:55:00|11390|11383|11388|11379|11400|11394|11377|11370|6194
1655834400000|2022-06-21 18:00:00|11384|11377|11362|11352|11392|11386|11351|11345|18486
1655834700000|2022-06-21 18:05:00|11363|11358|11358|11351|11376|11367|11348|11341|10789
1655835000000|2022-06-21 18:10:00|11359|11352|11312|11308|11361|11355|11312|11308|12559
1655835300000|2022-06-21 18:15:00|11316|11310|11344|11337|11376|11367|11313|11310|18288
1655835600000|2022-06-21 18:20:00|11342|11332|11363|11353|11392|11384|11339|11331|8444
1655835900000|2022-06-21 18:25:00|11365|11354|11370|11362|11379|11373|11352|11346|10616
1655836200000|2022-06-21 18:30:00|11373|11365|11385|11379|11395|11386|11369|11361|17701
1655836500000|2022-06-21 18:35:00|11387|11380|11367|11361|11395|11391|11367|11360|11434
1655836800000|2022-06-21 18:40:00|11362|11357|11391|11383|11409|11404|11360|11354|22810
1655837100000|2022-06-21 18:45:00|11387|11382|11356|11350|11393|11387|11356|11350|10103
1655837400000|2022-06-21 18:50:00|11355|11346|11378|11371|11381|11374|11347|11338|11184
1655837700000|2022-06-21 18:55:00|11385|11374|11365|11357|11402|11392|11360|11351|10891
1655838000000|2022-06-21 19:00:00|11366|11358|11378|11372|11402|11395|11360|11352|15733
1655838300000|2022-06-21 19:05:00|11376|11369|11405|11399|11416|11409|11376|11369|22052
1655838600000|2022-06-21 19:10:00|11409|11401|11435|11431|11440|11435|11408|11401|22098
1655838900000|2022-06-21 19:15:00|11439|11432|11437|11432|11450|11446|11427|11425|19466
1655839200000|2022-06-21 19:20:00|11438|11434|11402|11396|11440|11438|11399|11396|22260
1655839500000|2022-06-21 19:25:00|11400|11393|11375|11370|11400|11395|11371|11365|18963
1655839800000|2022-06-21 19:30:00|11376|11372|11398|11394|11403|11399|11360|11354|30404
1655840100000|2022-06-21 19:35:00|11396|11393|11379|11374|11396|11393|11368|11361|32555
1655840400000|2022-06-21 19:40:00|11380|11375|11404|11399|11411|11409|11370|11368|31183
1655840700000|2022-06-21 19:45:00|11405|11400|11366|11365|11410|11406|11359|11354|31932
1655841000000|2022-06-21 19:50:00|11367|11366|11384|11381|11390|11387|11351|11348|37450
1655841300000|2022-06-21 19:55:00|11386|11382|11383|11379|11386|11382|11350|11348|178196
1655841600000|2022-06-21 20:00:00|11384|11376|11412|11400|11500|11400|11384|11365|521653
1655841900000|2022-06-21 20:05:00|11444|11385|11424|11380|11444|11385|11400|11380|129
1655842200000|2022-06-21 20:10:00|||||||||75
1655842500000|2022-06-21 20:15:00|||||||||26
1655842800000|2022-06-21 20:20:00|11413|11388|11424|11380|11424|11400|11390|11380|751
1655843100000|2022-06-21 20:25:00|||||||||110
1655844000000|2022-06-21 20:40:00|||||||||4
1655844300000|2022-06-21 20:45:00|11420||11420||11420||11420||639
1655844600000|2022-06-21 20:50:00|||||||||340
1655844900000|2022-06-21 20:55:00|11416|11391|11420|11380|11420|11391|11415|11380|92
1655845200000|2022-06-21 21:00:00|11424||11424||11424||11424||221
1655845500000|2022-06-21 21:05:00|11415|11382|11424|11382|11424|11382|11415|11380|194
1655845800000|2022-06-21 21:10:00||11380||11380||11380||11380|4
1655846100000|2022-06-21 21:15:00|||||||||21
1655846400000|2022-06-21 21:20:00|11416|11365|11424|11365|11424|11365|11412|11357|1688
1655846700000|2022-06-21 21:25:00|||||||||100
1655847000000|2022-06-21 21:30:00|11404||11424||11424||11404||10
1655847600000|2022-06-21 21:40:00|11368|11357|11424|11370|11424|11370|11368|11357|526
1655847900000|2022-06-21 21:45:00|||||||||15
1655848200000|2022-06-21 21:50:00||11379||11370||11381||11370|1005
1655848800000|2022-06-21 22:00:00|11409|11357|11409|11357|11409|11357|11397|11357|105
1655849100000|2022-06-21 22:05:00|11400||11390||11400||11390||9
1655849400000|2022-06-21 22:10:00|||||||||202
1655850000000|2022-06-21 22:20:00|11409||11409||11409||11409||40
1655850300000|2022-06-21 22:25:00|11382||11382||11382||11382||51
1655850900000|2022-06-21 22:35:00|||||||||26
1655851200000|2022-06-21 22:40:00|||||||||7
1655851500000|2022-06-21 22:45:00|||||||||119
1655851800000|2022-06-21 22:50:00|11381||11370||11381||11370||0
1655852100000|2022-06-21 22:55:00|11367|11312|11370|11312|11370|11312|11367|11312|161
1655852700000|2022-06-21 23:05:00|11311|11300|11369|11300|11370|11300|11311|11300|903
1655853000000|2022-06-21 23:10:00|||||||||52
1655853600000|2022-06-21 23:20:00|11365||11369||11369||11365||10
1655853900000|2022-06-21 23:25:00|11365||11365||11365||11365||2
1655854200000|2022-06-21 23:30:00|11353|11312|11365|11312|11370|11312|11325|11312|279
1655854500000|2022-06-21 23:35:00||11315||11312||11315||11312|1
1655854800000|2022-06-21 23:40:00|11370|11320|11365|11340|11370|11340|11365|11312|499
1655855100000|2022-06-21 23:45:00|||||||||50
1655855400000|2022-06-21 23:50:00|11370|11312|11370|11312|11370|11312|11365|11312|1092
1655855700000|2022-06-21 23:55:00|11381|11381|11382|11312|11382|11381|11381|11312|1432
1655884800000|2022-06-22 08:00:00|11650|10670|11100|11010|11650|11041|11100|10670|92
1655885100000|2022-06-22 08:05:00|11171|10919|11171|10670|11171|10970|11170|10670|365
1655885400000|2022-06-22 08:10:00|11223|10791|11289|10791|11408|11021|11216|10791|56
1655885700000|2022-06-22 08:15:00|11408|10840|11408|10840|11408|10840|11215|10840|178
1655886000000|2022-06-22 08:20:00|11234|11022|11224|10840|11408|11022|11154|10840|55
1655886300000|2022-06-22 08:25:00|11408||11408||11408||11212||25
1655886600000|2022-06-22 08:30:00|11223|10990|11262|10990|11295|10990|11222|10990|0
1655886900000|2022-06-22 08:35:00|11408|11089|11230|10990|11408|11089|11230|10990|25
1655887500000|2022-06-22 08:45:00|11104|11139|11230|10990|11230|11139|11104|10990|225
1655887800000|2022-06-22 08:50:00||10999||10995||11000||10990|19
1655888100000|2022-06-22 08:55:00||10997||11000||11000||10990|2
1655888400000|2022-06-22 09:00:00|11197|11109|11197|11000|11197|11130|11197|11000|205
1655888700000|2022-06-22 09:05:00|||||||||25
1655889000000|2022-06-22 09:10:00|11178|11034|11178|11034|11178|11034|11178|11034|0
1655889300000|2022-06-22 09:15:00|11160|11016|11178|11034|11178|11068|11160|11016|35
1655889600000|2022-06-22 09:20:00|11196|11016|11150|11034|11197|11034|11150|11000|66
1655889900000|2022-06-22 09:25:00|||||||||87
1655890200000|2022-06-22 09:30:00||11100||11100||11100||11100|1
1655890500000|2022-06-22 09:35:00|11132|11009|11150|11052|11150|11052|11127|11000|311
1655890800000|2022-06-22 09:40:00||11034||11052||11052||11034|0
1655891100000|2022-06-22 09:45:00|||||||||1
1655891400000|2022-06-22 09:50:00||11070||11070||11070||11070|11
1655891700000|2022-06-22 09:55:00||11052||11070||11070||11034|0
1655892000000|2022-06-22 10:00:00||11060||11070||11070||11060|3
1655892300000|2022-06-22 10:05:00||11060||11070||11070||11060|0
1655892600000|2022-06-22 10:10:00||11060||11060||11060||11060|14
1655892900000|2022-06-22 10:15:00||11110||11110||11110||11110|0
1655893500000|2022-06-22 10:25:00||11060||11070||11070||11060|35
1655893800000|2022-06-22 10:30:00||11060||11070||11110||11060|20
1655894100000|2022-06-22 10:35:00|||||||||30
1655894400000|2022-06-22 10:40:00||11052||11070||11070||11052|40
1655894700000|2022-06-22 10:45:00|||||||||3
1655895000000|2022-06-22 10:50:00|11178|11060|11197|11139|11197|11139|11178|11060|679
1655895600000|2022-06-22 11:00:00||11149||11149||11149||11149|220
1655895900000|2022-06-22 11:05:00|||||||||114
1655896200000|2022-06-22 11:10:00|11182|11150|11182|11150|11182|11150|11182|11150|2
1655896500000|2022-06-22 11:15:00|11177|11149|11197|11176|11197|11179|11176|11149|651
1655896800000|2022-06-22 11:20:00|11195|11183|11195|11149|11195|11183|11195|11149|64
1655897100000|2022-06-22 11:25:00||11150||11149||11150||11149|263
1655897400000|2022-06-22 11:30:00|11197|11150|11300|11200|11380|11200|11197|11150|1971
1655897700000|2022-06-22 11:35:00|11282|11210|11282|11185|11282|11210|11240|11185|1734
1655898000000|2022-06-22 11:40:00|11268||11282||11282||11268||120
1655898300000|2022-06-22 11:45:00|11250|11196|11232|11150|11250|11196|11197|11100|89
1655898600000|2022-06-22 11:50:00|11200|11124|11152|11100|11200|11124|11147|11100|297
1655898900000|2022-06-22 11:55:00|11200|11130|11200|11110|11200|11130|11200|11100|110
1655899200000|2022-06-22 12:00:00||11106||11106||11106||11106|126
1655899500000|2022-06-22 12:05:00|11176|11100|11199|11129|11199|11150|11176|11100|69
1655899800000|2022-06-22 12:10:00|11198|11106|11150|11100|11198|11106|11150|11100|276
1655900100000|2022-06-22 12:15:00|||||||||29
1655900400000|2022-06-22 12:20:00|11125||11125||11125||11125||109
1655900700000|2022-06-22 12:25:00|11142|11112|11150|11100|11150|11112|11142|11100|236
1655901000000|2022-06-22 12:30:00|11140|11075|11150|11076|11150|11076|11139|11060|288
1655901300000|2022-06-22 12:35:00|11125|11063|11102|11063|11125|11063|11100|11063|95
1655901600000|2022-06-22 12:40:00|11101|11034|11112|11075|11125|11075|11095|11016|230
1655901900000|2022-06-22 12:45:00|11107|11076|11150|11095|11150|11095|11107|11076|138
1655902200000|2022-06-22 12:50:00|||||||||100
1655902500000|2022-06-22 12:55:00|||||||||27
1655902800000|2022-06-22 13:00:00|11196|11125|11160|11095|11199|11136|11153|11095|1499
1655903100000|2022-06-22 13:05:00|11125|11098|11121|11095|11125|11098|11121|11095|73
1655903400000|2022-06-22 13:10:00|11125|11098|11199|11150|11199|11150|11125|11095|1252
1655903700000|2022-06-22 13:15:00|11200|11156|11200|11150|11200|11156|11200|11150|198
1655904000000|2022-06-22 13:20:00|11203|11155|11300|11150|11300|11200|11200|11150|517
1655904300000|2022-06-22 13:25:00|11250|11170|11250|11154|11250|11226|11225|11150|540
1655904600000|2022-06-22 13:30:00|11203|11157|11577|11549|11577|11549|11200|11157|69307
1655904900000|2022-06-22 13:35:00|11576|11564|11678|11639|11790|11783|11571|11516|106616
1655905200000|2022-06-22 13:40:00|11690|11666|11685|11661|11790|11781|11591|11570|90709
1655905500000|2022-06-22 13:45:00|11699|11672|11659|11634|11734|11696|11622|11598|65726
1655905800000|2022-06-22 13:50:00|11650|11630|11827|11809|11830|11820|11589|11575|93431
1655906100000|2022-06-22 13:55:00|11830|11811|11791|11781|11875|11851|11774|11754|77953
1655906400000|2022-06-22 14:00:00|11790|11782|11760|11737|11800|11794|11702|11693|36515
1655906700000|2022-06-22 14:05:00|11754|11738|11868|11852|11870|11854|11728|11713|82610
1655907000000|2022-06-22 14:10:00|11862|11850|11899|11882|11920|11906|11825|11817|76437
1655907300000|2022-06-22 14:15:00|11890|11880|11798|11786|11910|11900|11787|11782|83660
1655907600000|2022-06-22 14:20:00|11799|11783|11926|11919|11949|11933|11732|11726|118802
1655907900000|2022-06-22 14:25:00|11932|11921|11928|11915|11957|11948|11915|11900|36552
1655908200000|2022-06-22 14:30:00|11930|11917|11927|11915|11941|11935|11898|11887|45591
1655908500000|2022-06-22 14:35:00|11922|11914|11919|11911|11949|11941|11884|11878|26994
1655908800000|2022-06-22 14:40:00|11913|11907|11898|11885|11919|11913|11866|11860|19953
1655909100000|2022-06-22 14:45:00|11890|11877|11816|11804|11900|11889|11770|11761|62202
1655909400000|2022-06-22 14:50:00|11806|11795|11829|11812|11832|11822|11781|11771|39224
1655909700000|2022-06-22 14:55:00|11820|11810|11874|11864|11885|11870|11810|11800|20066
1655910000000|2022-06-22 15:00:00|11877|11867|11849|11836|11881|11868|11791|11776|12706
1655910300000|2022-06-22 15:05:00|11845|11831|11858|11838|11858|11847|11820|11814|15549
1655910600000|2022-06-22 15:10:00|11857|11839|11822|11814|11883|11870|11821|11814|17025
1655910900000|2022-06-22 15:15:00|11819|11808|11882|11869|11889|11877|11815|11804|23441
1655911200000|2022-06-22 15:20:00|11890|11876|11890|11879|11905|11897|11841|11830|15003
1655911500000|2022-06-22 15:25:00|11888|11875|11909|11897|11938|11925|11888|11870|22072
1655911800000|2022-06-22 15:30:00|11904|11890|11896|11883|11911|11898|11884|11873|28895
1655912100000|2022-06-22 15:35:00|11895|11885|11858|11848|11900|11892|11849|11839|19674
1655912400000|2022-06-22 15:40:00|11857|11846|11773|11761|11859|11856|11766|11757|30049
1655912700000|2022-06-22 15:45:00|11776|11762|11753|11741|11776|11762|11729|11721|19228
1655913000000|2022-06-22 15:50:00|11763|11744|11677|11662|11763|11744|11660|11654|27072
1655913300000|2022-06-22 15:55:00|11676|11667|11610|11601|11680|11675|11607|11600|33949
1655913600000|2022-06-22 16:00:00|11608|11600|11613|11603|11682|11668|11595|11588|50795
1655913900000|2022-06-22 16:05:00|11612|11599|11548|11542|11622|11612|11540|11535|48365
1655914200000|2022-06-22 16:10:00|11547|11541|11538|11533|11566|11560|11526|11518|44412
1655914500000|2022-06-22 16:15:00|11537|11529|11583|11571|11593|11583|11533|11526|28989
1655914800000|2022-06-22 16:20:00|11580|11569|11593|11578|11608|11598|11580|11569|23944
1655915100000|2022-06-22 16:25:00|11588|11576|11593|11585|11611|11602|11584|11568|21053
1655915400000|2022-06-22 16:30:00|11590|11580|11600|11594|11624|11612|11587|11580|27010
1655915700000|2022-06-22 16:35:00|11603|11596|11649|11640|11649|11640|11603|11596|27899
1655916000000|2022-06-22 16:40:00|11648|11641|11700|11695|11714|11707|11648|11640|16481
1655916300000|2022-06-22 16:45:00|11699|11693|11657|11648|11707|11702|11651|11644|26041
1655916600000|2022-06-22 16:50:00|11658|11650|11657|11650|11671|11665|11648|11638|13900
1655916900000|2022-06-22 16:55:00|11656|11649|11680|11672|11682|11674|11639|11628|12880
1655917200000|2022-06-22 17:00:00|11681|11673|11636|11628|11682|11676|11602|11588|14862
1655917500000|2022-06-22 17:05:00|11630|11623|11600|11592|11645|11639|11600|11591|18766
1655917800000|2022-06-22 17:10:00|11599|11593|11617|11608|11622|11614|11598|11592|13271
1655918100000|2022-06-22 17:15:00|11608|11602|11632|11629|11640|11632|11589|11584|16781
1655918400000|2022-06-22 17:20:00|11631|11627|11663|11656|11668|11660|11627|11618|20721
1655918700000|2022-06-22 17:25:00|11661|11654|11633|11627|11663|11654|11624|11618|13368
1655919000000|2022-06-22 17:30:00|11632|11623|11635|11629|11651|11646|11629|11622|14382
1655919300000|2022-06-22 17:35:00|11634|11626|11624|11620|11635|11628|11609|11602|9585
1655919600000|2022-06-22 17:40:00|11623|11618|11652|11643|11653|11643|11614|11609|13589
1655919900000|2022-06-22 17:45:00|11655|11644|11645|11641|11666|11653|11636|11628|19831
1655920200000|2022-06-22 17:50:00|11643|11640|11615|11605|11646|11642|11596|11593|24295
1655920500000|2022-06-22 17:55:00|11612|11606|11617|11612|11621|11614|11589|11584|17982
1655920800000|2022-06-22 18:00:00|11618|11613|11610|11605|11625|11619|11606|11601|10084
1655921100000|2022-06-22 18:05:00|11609|11602|11653|11643|11665|11656|11609|11602|15110
1655921400000|2022-06-22 18:10:00|11651|11644|11644|11638|11655|11648|11630|11623|9671
1655921700000|2022-06-22 18:15:00|11643|11639|11669|11663|11676|11673|11643|11637|16258
1655922000000|2022-06-22 18:20:00|11673|11665|11663|11656|11681|11675|11634|11627|21771
1655922300000|2022-06-22 18:25:00|11664|11657|11622|11617|11664|11660|11619|11614|13373
1655922600000|2022-06-22 18:30:00|11627|11620|11625|11621|11634|11628|11620|11611|10200
1655922900000|2022-06-22 18:35:00|11623|11619|11648|11644|11648|11645|11618|11615|20797
1655923200000|2022-06-22 18:40:00|11653|11643|11649|11644|11666|11658|11630|11626|10645
1655923500000|2022-06-22 18:45:00|11648|11645|11614|11608|11664|11659|11609|11604|24045
1655923800000|2022-06-22 18:50:00|11613|11609|11650|11640|11652|11642|11607|11602|7672
1655924100000|2022-06-22 18:55:00|11649|11641|11651|11644|11655|11651|11632|11628|7325
1655924400000|2022-06-22 19:00:00|11650|11647|11676|11669|11684|11676|11619|11614|16510
1655924700000|2022-06-22 19:05:00|11679|11671|11675|11666|11692|11681|11668|11662|18497
1655925000000|2022-06-22 19:10:00|11677|11667|11666|11656|11694|11683|11655|11644|15554
1655925300000|2022-06-22 19:15:00|11665|11658|11651|11643|11671|11664|11642|11637|13127
1655925600000|2022-06-22 19:20:00|11650|11638|11629|11622|11654|11645|11621|11614|15980
1655925900000|2022-06-22 19:25:00|11627|11621|11581|11574|11632|11621|11567|11559|12812
1655926200000|2022-06-22 19:30:00|11579|11572|11582|11575|11612|11608|11573|11560|15026
1655926500000|2022-06-22 19:35:00|11581|11572|11576|11572|11584|11575|11558|11554|16730
1655926800000|2022-06-22 19:40:00|11573|11570|11568|11563|11578|11575|11551|11547|26240
1655927100000|2022-06-22 19:45:00|11566|11562|11550|11546|11573|11570|11540|11536|43615
1655927400000|2022-06-22 19:50:00|11545|11538|11563|11555|11577|11573|11543|11536|96176
1655927700000|2022-06-22 19:55:00|11590|11583|11521|11515|11590|11586|11516|11515|128768
1655928000000|2022-06-22 20:00:00|11530|11500|11530|11500|11530|11500|11526|11500|5338
1655928300000|2022-06-22 20:05:00|||||||||35
1655928600000|2022-06-22 20:10:00|||||||||56
1655928900000|2022-06-22 20:15:00|11520||11520||11520||11520||213
1655929200000|2022-06-22 20:20:00|||||||||7
1655929500000|2022-06-22 20:25:00||11480||11480||11480||11480|33
1655929800000|2022-06-22 20:30:00|11510|11450|11520|11450|11520|11450|11510|11450|118
1655930100000|2022-06-22 20:35:00|||||||||12
1655930400000|2022-06-22 20:40:00|11519|11460|11518|11450|11519|11460|11518|11450|54
1655931000000|2022-06-22 20:50:00|||||||||30
1655931300000|2022-06-22 20:55:00|||||||||4
1655931600000|2022-06-22 21:00:00|||||||||50
1655931900000|2022-06-22 21:05:00|11516|11500|11516|11500|11516|11500|11516|11500|124
1655932200000|2022-06-22 21:10:00|11505||11530||11530||11505||201
1655932500000|2022-06-22 21:15:00|||||||||3
1655932800000|2022-06-22 21:20:00|||||||||12
1655933100000|2022-06-22 21:25:00|11512|11470|11494|11470|11512|11470|11494|11470|264
1655933400000|2022-06-22 21:30:00|||||||||23
1655933700000|2022-06-22 21:35:00|11473|11420|11530|11425|11530|11435|11450|11420|1160
1655934000000|2022-06-22 21:40:00|||||||||20
1655935200000|2022-06-22 22:00:00|11517|11465|11515|11465|11517|11465|11515|11465|15
1655935500000|2022-06-22 22:05:00||11450||11450||11450||11450|75
1655935800000|2022-06-22 22:10:00||11453||11460||11460||11453|68
1655936100000|2022-06-22 22:15:00|11507||11515||11515||11496||417
1655936400000|2022-06-22 22:20:00|11460|11453|11500|11448|11515|11453|11460|11420|501
1655936700000|2022-06-22 22:25:00|11504|11420|11515|11420|11515|11480|11500|11420|677
1655937300000|2022-06-22 22:35:00|||||||||6
1655937600000|2022-06-22 22:40:00|11500||11500||11500||11500||208
1655937900000|2022-06-22 22:45:00|||||||||51
1655938200000|2022-06-22 22:50:00|||||||||50
1655938800000|2022-06-22 23:00:00|||||||||12
1655939100000|2022-06-22 23:05:00|||||||||102
1655939400000|2022-06-22 23:10:00||11409||11409||11409||11409|110
1655939700000|2022-06-22 23:15:00|11450||11450||11450||11450||31
1655940000000|2022-06-22 23:20:00|11500|11415|11500|11415|11500|11448|11500|11415|214
1655940300000|2022-06-22 23:25:00|||||||||728
1655940600000|2022-06-22 23:30:00|||||||||50
1655940900000|2022-06-22 23:35:00|||||||||300
1655941200000|2022-06-22 23:40:00|11463|11409|11415|11310|11463|11409|11400|11300|1210
1655941500000|2022-06-22 23:45:00|11400|11300|11500|11350|11500|11375|11400|11300|682
1655941800000|2022-06-22 23:50:00|11450|11391|11500|11391|11500|11391|11450|11391|226
1655942100000|2022-06-22 23:55:00||11400||11405||11405||11400|163
1655971200000|2022-06-23 08:00:00|11470|11358|11556|11430|11754|11430|11470|11358|198
1655971500000|2022-06-23 08:05:00|11574|11480|11556|11430|11574|11486|11556|11359|382
1655971800000|2022-06-23 08:10:00|11574|11376|11574|11537|11574|11537|11556|11358|413
1655972100000|2022-06-23 08:15:00|11610|11540|11646|11540|11754|11574|11610|11540|342
1655972400000|2022-06-23 08:20:00|11628||11646||11738||11628||30
1655972700000|2022-06-23 08:25:00|11664||11646||11664||11646||10
1655973000000|2022-06-23 08:30:00|11664|11502|11646|11490|11738|11502|11574|11374|456
1655973300000|2022-06-23 08:35:00|11574|11497|11628|11525|11750|11525|11556|11490|97
1655973600000|2022-06-23 08:40:00|11610|11490|11628|11490|11664|11490|11592|11490|71
1655973900000|2022-06-23 08:45:00|11610|11502|11646|11490|11700|11502|11610|11490|0
1655974200000|2022-06-23 08:50:00|11682|11502|11628|11490|11682|11502|11628|11490|0
1655974500000|2022-06-23 08:55:00|11646||11628||11646||11550||0
1655974800000|2022-06-23 09:00:00|||||||||109
1655975100000|2022-06-23 09:05:00|11646|11500|11646|11502|11664|11502|11628|11500|12
1655975400000|2022-06-23 09:10:00|11664|11500|11682|11538|11682|11538|11623|11500|0
1655975700000|2022-06-23 09:15:00|11664|11525|11682|11550|11682|11550|11664|11525|0
1655976300000|2022-06-23 09:25:00|11664||11664||11682||11664||0
1655976600000|2022-06-23 09:30:00|11682||11664||11682||11664||0
1655976900000|2022-06-23 09:35:00|11605||11599||11664||11593||132
1655977200000|2022-06-23 09:40:00|||||||||5
1655978100000|2022-06-23 09:55:00|11628|11566|11718|11550|11890|11599|11628|11550|473
1655978400000|2022-06-23 10:00:00|11700||11700||11700||11700||0
1655978700000|2022-06-23 10:05:00|11682|11600|11718|11600|11718|11600|11664|11600|1
1655979000000|2022-06-23 10:10:00|11700||11700||11700||11700||20
1655979900000|2022-06-23 10:25:00||11645||11646||11650||11645|24
1655980200000|2022-06-23 10:30:00|11693|11667|11667|11600|11693|11667|11663|11600|197
1655980500000|2022-06-23 10:35:00|11700|11614|11754|11650|11790|11650|11667|11600|463
1655980800000|2022-06-23 10:40:00||11628||11667||11667||11600|0
1655981100000|2022-06-23 10:45:00|11790||11772||11790||11754||3
1655981400000|2022-06-23 10:50:00|11754||11790||11790||11754||1
1655981700000|2022-06-23 10:55:00|11754||11772||11790||11754||11
1655982000000|2022-06-23 11:00:00|11717|11711|11717|11601|11717|11711|11650|11600|1963
1655982300000|2022-06-23 11:05:00|11710|11636|11717|11670|11717|11700|11697|11601|1036
1655982600000|2022-06-23 11:10:00|||||||||3
1655982900000|2022-06-23 11:15:00||11682||11670||11700||11670|1292
1655983200000|2022-06-23 11:20:00||11685||11685||11685||11685|77
1655983500000|2022-06-23 11:25:00|11750|11700|11770|11700|11771|11717|11717|11700|1203
1655983800000|2022-06-23 11:30:00|11744|11720|11720|11700|11770|11720|11720|11700|1786
1655984100000|2022-06-23 11:35:00|11718|11710|11770|11700|11770|11745|11718|11700|811
1655984400000|2022-06-23 11:40:00|11745|11685|11700|11685|11770|11685|11700|11685|367
1655984700000|2022-06-23 11:45:00|11770|11700|11750|11685|11770|11731|11731|11685|620
1655985000000|2022-06-23 11:50:00|11770|11688|11770|11685|11770|11688|11700|11685|331
1655985300000|2022-06-23 11:55:00|||||||||5
1655985600000|2022-06-23 12:00:00|11730|11688|11720|11685|11770|11688|11720|11685|1277
1655985900000|2022-06-23 12:05:00|11700||11712||11770||11697||11787
1655986200000|2022-06-23 12:10:00|11706||11712||11712||11706||2927
1655986500000|2022-06-23 12:15:00|11706|11690|11712|11690|11712|11690|11704|11690|3141
1655986800000|2022-06-23 12:20:00||11685||11685||11685||11685|152
1655987100000|2022-06-23 12:25:00|11700|11690|11770|11685|11770|11690|11700|11685|1716
1655987400000|2022-06-23 12:30:00|11750|11686|11700|11601|11770|11686|11680|11600|17996
1655987700000|2022-06-23 12:35:00|11670|11605|11665|11620|11670|11630|11665|11605|441
1655988000000|2022-06-23 12:40:00|11670|11629|11647|11620|11770|11650|11643|11620|2410
1655988300000|2022-06-23 12:45:00|11682|11630|11680|11630|11770|11635|11680|11630|1679
1655988600000|2022-06-23 12:50:00|11770|11640|11718|11630|11770|11660|11670|11630|622
1655988900000|2022-06-23 12:55:00|11660|11625|11700|11630|11770|11644|11660|11625|333
1655989200000|2022-06-23 13:00:00|11699|11631|11699|11631|11699|11631|11699|11631|40
1655989500000|2022-06-23 13:05:00|11694|11641|11699|11631|11699|11656|11680|11631|468
1655989800000|2022-06-23 13:10:00|11770|11700|11717|11631|11770|11700|11712|11631|721
1655990100000|2022-06-23 13:15:00|11745|11700|11769|11700|11769|11708|11743|11700|771
1655990400000|2022-06-23 13:20:00|11770|11709|11788|11701|11790|11709|11769|11700|174
1655990700000|2022-06-23 13:25:00|11785|11771|11779|11640|11890|11798|11687|11640|9889
1655991000000|2022-06-23 13:30:00|11615|11605|11404|11384|11702|11631|11392|11377|107884
1655991300000|2022-06-23 13:35:00|11407|11382|11133|11111|11407|11382|11086|11066|130946
1655991600000|2022-06-23 13:40:00|11129|11108|11281|11266|11345|11325|11116|11105|53284
1655991900000|2022-06-23 13:45:00|11277|11263|11399|11385|11440|11427|11277|11263|11407
1655992200000|2022-06-23 13:50:00|11396|11376|11300|11284|11400|11391|11294|11276|10196
1655992500000|2022-06-23 13:55:00|11301|11288|11476|11460|11480|11470|11301|11288|28960
1655992800000|2022-06-23 14:00:00|11476|11460|11493|11464|11505|11499|11446|11435|32994
1655993100000|2022-06-23 14:05:00|11478|11465|11380|11364|11522|11505|11361|11348|53051
1655993400000|2022-06-23 14:10:00|11378|11368|11389|11378|11436|11417|11323|11316|29043
1655993700000|2022-06-23 14:15:00|11385|11375|11431|11426|11442|11435|11356|11348|40203
1655994000000|2022-06-23 14:20:00|11445|11432|11377|11368|11474|11460|11374|11365|33214
1655994300000|2022-06-23 14:25:00|11378|11367|11477|11460|11477|11470|11349|11341|41595
1655994600000|2022-06-23 14:30:00|11480|11464|11524|11508|11525|11514|11477|11464|38518
1655994900000|2022-06-23 14:35:00|11517|11496|11526|11511|11535|11528|11468|11456|13344
1655995200000|2022-06-23 14:40:00|11528|11520|11610|11601|11635|11630|11528|11518|9824
1655995500000|2022-06-23 14:45:00|11609|11600|11618|11607|11650|11639|11595|11584|19182
1655995800000|2022-06-23 14:50:00|11640|11633|11694|11685|11698|11689|11635|11627|25175
1655996100000|2022-06-23 14:55:00|11699|11684|11704|11695|11741|11733|11699|11684|17266
1655996400000|2022-06-23 15:00:00|11670|11658|11685|11675|11711|11703|11653|11644|33373
1655996700000|2022-06-23 15:05:00|11677|11673|11719|11710|11719|11713|11647|11640|17829
1655997000000|2022-06-23 15:10:00|11717|11711|11775|11766|11785|11777|11699|11686|32862
1655997300000|2022-06-23 15:15:00|11774|11763|11794|11786|11830|11821|11766|11758|33454
1655997600000|2022-06-23 15:20:00|11795|11787|11774|11765|11811|11805|11758|11750|10484
1655997900000|2022-06-23 15:25:00|11773|11761|11800|11796|11800|11799|11771|11761|20498
1655998200000|2022-06-23 15:30:00|11802|11798|11731|11720|11827|11820|11720|11712|78445
1655998500000|2022-06-23 15:35:00|11729|11718|11714|11704|11745|11738|11685|11677|28572
1655998800000|2022-06-23 15:40:00|11712|11711|11703|11696|11730|11724|11692|11683|14828
1655999100000|2022-06-23 15:45:00|11706|11695|11708|11703|11720|11717|11665|11661|12046
1655999400000|2022-06-23 15:50:00|11707|11700|11700|11695|11725|11717|11692|11684|19104
1655999700000|2022-06-23 15:55:00|11697|11693|11678|11670|11728|11724|11676|11668|16435
1656000000000|2022-06-23 16:00:00|11676|11669|11589|11582|11697|11693|11589|11581|38910
1656000300000|2022-06-23 16:05:00|11591|11581|11625|11616|11648|11640|11573|11567|28845
1656000600000|2022-06-23 16:10:00|11622|11618|11630|11620|11636|11626|11589|11581|21035
1656000900000|2022-06-23 16:15:00|11627|11614|11641|11634|11655|11646|11595|11585|14244
1656001200000|2022-06-23 16:20:00|11640|11635|11628|11621|11666|11660|11614|11605|11068
1656001500000|2022-06-23 16:25:00|11627|11620|11652|11646|11658|11649|11612|11601|16267
1656001800000|2022-06-23 16:30:00|11651|11643|11618|11610|11663|11656|11614|11607|13887
1656002100000|2022-06-23 16:35:00|11621|11614|11586|11579|11636|11632|11569|11563|22484
1656002400000|2022-06-23 16:40:00|11584|11578|11625|11620|11628|11620|11570|11563|10578
1656002700000|2022-06-23 16:45:00|11624|11618|11602|11593|11636|11629|11602|11593|16227
1656003000000|2022-06-23 16:50:00|11600|11590|11569|11561|11601|11593|11552|11548|19653
1656003300000|2022-06-23 16:55:00|11567|11559|11524|11520|11572|11563|11517|11510|16604
1656003600000|2022-06-23 17:00:00|11520|11517|11483|11470|11526|11518|11450|11446|28921
1656003900000|2022-06-23 17:05:00|11481|11471|11512|11506|11548|11536|11480|11469|22283
1656004200000|2022-06-23 17:10:00|11514|11508|11512|11502|11550|11540|11506|11500|18986
1656004500000|2022-06-23 17:15:00|11511|11497|11526|11521|11549|11543|11499|11492|11687
1656004800000|2022-06-23 17:20:00|11530|11524|11482|11474|11530|11525|11473|11471|23119
1656005100000|2022-06-23 17:25:00|11479|11473|11487|11482|11505|11500|11476|11471|10788
1656005400000|2022-06-23 17:30:00|11488|11483|11527|11515|11544|11537|11488|11482|22046
1656005700000|2022-06-23 17:35:00|11526|11519|11513|11505|11540|11535|11495|11488|17269
1656006000000|2022-06-23 17:40:00|11510|11508|11519|11510|11527|11518|11487|11480|10949
1656006300000|2022-06-23 17:45:00|11517|11511|11527|11521|11550|11540|11512|11505|10776
1656006600000|2022-06-23 17:50:00|11528|11523|11561|11554|11568|11560|11524|11520|28267
1656006900000|2022-06-23 17:55:00|11562|11556|11584|11577|11587|11578|11559|11553|19187
1656007200000|2022-06-23 18:00:00|11585|11575|11570|11563|11590|11583|11569|11563|20160
1656007500000|2022-06-23 18:05:00|11571|11565|11558|11553|11580|11575|11550|11545|13913
1656007800000|2022-06-23 18:10:00|11560|11554|11545|11540|11567|11562|11539|11532|14074
1656008100000|2022-06-23 18:15:00|11547|11542|11523|11517|11559|11552|11507|11500|16566
1656008400000|2022-06-23 18:20:00|11528|11516|11535|11529|11546|11539|11507|11502|15919
1656008700000|2022-06-23 18:25:00|11536|11531|11569|11564|11578|11569|11530|11526|19143
1656009000000|2022-06-23 18:30:00|11570|11565|11612|11606|11621|11612|11565|11561|30834
1656009300000|2022-06-23 18:35:00|11613|11607|11623|11616|11639|11634|11603|11597|25970
1656009600000|2022-06-23 18:40:00|11624|11617|11631|11625|11650|11647|11616|11610|18792
1656009900000|2022-06-23 18:45:00|11630|11624|11623|11615|11630|11624|11603|11597|11884
1656010200000|2022-06-23 18:50:00|11625|11616|11651|11649|11663|11657|11625|11616|11227
1656010500000|2022-06-23 18:55:00|11653|11647|11669|11663|11675|11668|11639|11634|8774
1656010800000|2022-06-23 19:00:00|11668|11662|11689|11683|11689|11683|11642|11638|17606
1656011100000|2022-06-23 19:05:00|11688|11684|11704|11697|11719|11709|11687|11683|15387
1656011400000|2022-06-23 19:10:00|11699|11696|11733|11728|11733|11729|11698|11696|17416
1656011700000|2022-06-23 19:15:00|11737|11729|11707|11703|11738|11735|11690|11684|24263
1656012000000|2022-06-23 19:20:00|11709|11704|11688|11680|11716|11711|11687|11680|17579
1656012300000|2022-06-23 19:25:00|11687|11683|11721|11717|11723|11719|11687|11682|55522
1656012600000|2022-06-23 19:30:00|11720|11716|11783|11779|11790|11786|11716|11714|46025
1656012900000|2022-06-23 19:35:00|11785|11781|11771|11769|11787|11782|11758|11752|25431
1656013200000|2022-06-23 19:40:00|11772|11770|11748|11743|11794|11788|11743|11740|47528
1656013500000|2022-06-23 19:45:00|11747|11741|11799|11794|11799|11794|11744|11740|52544
1656013800000|2022-06-23 19:50:00|11800|11797|11777|11773|11844|11837|11774|11771|86696
1656014100000|2022-06-23 19:55:00|11778|11774|11770|11764|11793|11788|11762|11760|153501
1656014400000|2022-06-23 20:00:00|11776|11648|11799|11648|11867|11648|11776|11648|255022
1656014700000|2022-06-23 20:05:00|11790|11660|11790|11700|11790|11700|11790|11660|12
1656015000000|2022-06-23 20:10:00|11770||11770||11770||11770||169
1656015300000|2022-06-23 20:15:00||11710||11700||11710||11700|357
1656015600000|2022-06-23 20:20:00|11769||11769||11769||11769||59
1656015900000|2022-06-23 20:25:00|||||||||20
1656016200000|2022-06-23 20:30:00|||||||||149
1656016500000|2022-06-23 20:35:00|||||||||28
1656016800000|2022-06-23 20:40:00|11770||11757||11770||11757||10
1656017100000|2022-06-23 20:45:00|||||||||580
1656017400000|2022-06-23 20:50:00||11701||11700||11701||11700|100
1656017700000|2022-06-23 20:55:00||11701||11700||11701||11700|63
1656018000000|2022-06-23 21:00:00|||||||||25
1656018300000|2022-06-23 21:05:00|||||||||5
1656018600000|2022-06-23 21:10:00|||||||||38
1656018900000|2022-06-23 21:15:00|||||||||101
1656019200000|2022-06-23 21:20:00|||||||||22
1656019500000|2022-06-23 21:25:00||11720||11720||11720||11720|26
1656020100000|2022-06-23 21:35:00|||||||||1
1656020400000|2022-06-23 21:40:00|||||||||10
1656020700000|2022-06-23 21:45:00||11724||11725||11725||11720|61
1656021000000|2022-06-23 21:50:00|||||||||14
1656021600000|2022-06-23 22:00:00|||||||||5
1656021900000|2022-06-23 22:05:00|||||||||6
1656022200000|2022-06-23 22:10:00||11730||11725||11730||11725|218
1656022500000|2022-06-23 22:15:00|||||||||165
1656023100000|2022-06-23 22:25:00||11720||11730||11730||11720|60
1656023400000|2022-06-23 22:30:00||11733||11730||11733||11730|32
1656023700000|2022-06-23 22:35:00|||||||||153
1656024000000|2022-06-23 22:40:00|11755||11755||11755||11755||0
1656024300000|2022-06-23 22:45:00|||||||||60
1656024900000|2022-06-23 22:55:00|11757|11735|11757|11730|11757|11735|11757|11730|16
1656025200000|2022-06-23 23:00:00|||||||||227
1656025500000|2022-06-23 23:05:00|11766||11766||11766||11766||937
1656025800000|2022-06-23 23:10:00|||||||||5
1656026400000|2022-06-23 23:20:00|11750|11731|11750|11731|11750|11731|11750|11731|238
1656026700000|2022-06-23 23:25:00|||||||||1372
1656027000000|2022-06-23 23:30:00|11766||11766||11766||11766||1816
1656027300000|2022-06-23 23:35:00|||||||||60
1656027600000|2022-06-23 23:40:00|||||||||23
1656027900000|2022-06-23 23:45:00|||||||||35
1656028200000|2022-06-23 23:50:00|||||||||250
1656028500000|2022-06-23 23:55:00||11730||11731||11731||11730|18
1656057600000|2022-06-24 08:00:00|11999|11839|11999|11878|11999|11900|11900|11815|558
1656057900000|2022-06-24 08:05:00|11988|11844|11988|11901|11988|11901|11988|11815|89
1656058200000|2022-06-24 08:10:00|11940|11862|11898|11772|11999|11862|11898|11718|287
1656058500000|2022-06-24 08:15:00||11850||11772||11850||11772|12
1656058800000|2022-06-24 08:20:00|11934|11841|11970|11841|11970|11841|11934|11841|216
1656059100000|2022-06-24 08:25:00|11952|11826|11952|11870|11952|11870|11952|11826|0
1656059400000|2022-06-24 08:30:00|||||||||31
1656059700000|2022-06-24 08:35:00|11999|11880|11970|11870|11999|11888|11970|11870|123
1656060000000|2022-06-24 08:40:00|11988|11844|11948|11899|11988|11899|11940|11844|51
1656060300000|2022-06-24 08:45:00|11923|11862|11923|11888|11923|11888|11923|11862|5
1656060600000|2022-06-24 08:50:00||11844||11826||11844||11826|0
1656060900000|2022-06-24 08:55:00||11900||11900||11900||11900|7
1656061200000|2022-06-24 09:00:00|||||||||13
1656061800000|2022-06-24 09:10:00|||||||||246
1656062100000|2022-06-24 09:15:00|11920||11923||11923||11920||275
1656062400000|2022-06-24 09:20:00|11912||11912||11912||11912||210
1656062700000|2022-06-24 09:25:00|11922||11922||11922||11922||66
1656063000000|2022-06-24 09:30:00|11923||11923||11923||11923||132
1656063300000|2022-06-24 09:35:00|11922|11862|11900|11800|11922|11862|11900|11800|371
1656063600000|2022-06-24 09:40:00||11808||11800||11808||11800|180
1656063900000|2022-06-24 09:45:00|11898||11898||11898||11898||3
1656064200000|2022-06-24 09:50:00|||||||||7
1656064500000|2022-06-24 09:55:00||11808||11808||11808||11808|0
1656064800000|2022-06-24 10:00:00|11900|11850|11900|11808|11900|11898|11900|11800|1011
1656065100000|2022-06-24 10:05:00|11899|11861|11900|11808|11900|11869|11899|11808|2126
1656065400000|2022-06-24 10:10:00|11923|11861|11900|11808|11923|11869|11900|11800|8472
1656065700000|2022-06-24 10:15:00|11923|11854|11923|11900|11923|11900|11923|11826|265
1656066000000|2022-06-24 10:20:00||11808||11826||11826||11808|175
1656066300000|2022-06-24 10:25:00||11800||11808||11826||11800|0
1656066600000|2022-06-24 10:30:00||11826||11850||11850||11800|10
1656066900000|2022-06-24 10:35:00||11808||11826||11850||11800|0
1656067500000|2022-06-24 10:45:00|||||||||34
1656067800000|2022-06-24 10:50:00|11910|11808|11910|11808|11910|11826|11910|11800|118
1656068100000|2022-06-24 10:55:00||11800||11826||11826||11800|1
1656068400000|2022-06-24 11:00:00|11867|11870|11880|11864|11910|11875|11867|11800|1536
1656068700000|2022-06-24 11:05:00|11870|11858|11890|11862|11890|11862|11870|11800|538
1656069000000|2022-06-24 11:10:00||11864||11862||11864||11862|158
1656069300000|2022-06-24 11:15:00|11910|11863|11910|11865|11910|11865|11910|11863|148
1656069600000|2022-06-24 11:20:00|11905|11867|11905|11870|11905|11870|11905|11867|81
1656069900000|2022-06-24 11:25:00||11883||11883||11883||11883|169
1656070200000|2022-06-24 11:30:00||11884||11884||11884||11884|63
1656070500000|2022-06-24 11:35:00|11901||11905||11905||11901||335
1656070800000|2022-06-24 11:40:00|11910||11905||11910||11905||1009
1656071100000|2022-06-24 11:45:00|11890|11890|11905|11870|11905|11890|11890|11870|1137
1656071400000|2022-06-24 11:50:00|11890|11844|11905|11844|11905|11844|11890|11800|278
1656071700000|2022-06-24 11:55:00|11895|11826|11895|11880|11895|11900|11895|11826|686
1656072000000|2022-06-24 12:00:00|11905|11800|11898|11809|11905|11809|11880|11800|381
1656072300000|2022-06-24 12:05:00|11894|11826|11898|11808|11898|11827|11880|11808|193
1656072600000|2022-06-24 12:10:00|11891|11818|11898|11826|11898|11865|11870|11809|226
1656072900000|2022-06-24 12:15:00|11891|11827|11898|11809|11898|11827|11891|11800|57
1656073200000|2022-06-24 12:20:00|11895|11808|11898|11821|11898|11821|11895|11800|63
1656073500000|2022-06-24 12:25:00|11897|11820|11897|11820|11897|11852|11897|11820|0
1656073800000|2022-06-24 12:30:00|||||||||3
1656074100000|2022-06-24 12:35:00|11880|11821|11880|11820|11880|11821|11880|11820|208
1656074400000|2022-06-24 12:40:00|11898|11821|11895|11821|11898|11821|11895|11821|48
1656074700000|2022-06-24 12:45:00|11894|11870|11898|11851|11898|11870|11894|11850|285
1656075000000|2022-06-24 12:50:00|11880|11850|11898|11850|11898|11851|11880|11850|184
1656075300000|2022-06-24 12:55:00||11856||11850||11856||11850|112
1656075600000|2022-06-24 13:00:00|11905|11860|11905|11870|11905|11898|11905|11850|1453
1656075900000|2022-06-24 13:05:00|11900||11900||11900||11900||1270
1656076200000|2022-06-24 13:10:00|11905|11878|11905|11870|11905|11891|11905|11870|964
1656076500000|2022-06-24 13:15:00|11904|11876|11904|11870|11904|11883|11892|11870|813
1656076800000|2022-06-24 13:20:00||11890||11890||11890||11890|222
1656077100000|2022-06-24 13:25:00|11901|11879|11910|11879|11910|11879|11896|11826|608
1656077400000|2022-06-24 13:30:00|11865|11852|12040|12018|12090|12070|11865|11852|139470
1656077700000|2022-06-24 13:35:00|12029|12022|12136|12114|12175|12162|12002|11979|90835
1656078000000|2022-06-24 13:40:00|12124|12101|12244|12224|12250|12240|12082|12062|93684
1656078300000|2022-06-24 13:45:00|12250|12231|12199|12186|12285|12276|12156|12136|39732
1656078600000|2022-06-24 13:50:00|12189|12180|12209|12203|12253|12247|12173|12161|24384
1656078900000|2022-06-24 13:55:00|12208|12200|12143|12130|12216|12200|12126|12112|65620
1656079200000|2022-06-24 14:00:00|12144|12132|12166|12156|12243|12223|12144|12131|60214
1656079500000|2022-06-24 14:05:00|12165|12157|12180|12172|12225|12216|12155|12146|56184
1656079800000|2022-06-24 14:10:00|12178|12170|12161|12156|12215|12199|12152|12142|66127
1656080100000|2022-06-24 14:15:00|12164|12160|12137|12129|12225|12216|12137|12129|59251
1656080400000|2022-06-24 14:20:00|12140|12130|12165|12151|12180|12166|12071|12063|45003
1656080700000|2022-06-24 14:25:00|12168|12155|12177|12159|12220|12208|12133|12116|27024
1656081000000|2022-06-24 14:30:00|12190|12160|12191|12180|12209|12197|12140|12125|17718
1656081300000|2022-06-24 14:35:00|12190|12172|12078|12070|12199|12187|12065|12051|18504
1656081600000|2022-06-24 14:40:00|12079|12071|12011|12000|12087|12075|11991|11978|32267
1656081900000|2022-06-24 14:45:00|12012|11996|11973|11962|12021|12011|11960|11949|27797
1656082200000|2022-06-24 14:50:00|11975|11965|11917|11905|11975|11967|11896|11881|29244
1656082500000|2022-06-24 14:55:00|11924|11907|11955|11947|11997|11984|11901|11890|25011
1656082800000|2022-06-24 15:00:00|11961|11952|12020|12011|12034|12025|11959|11947|31362
1656083100000|2022-06-24 15:05:00|12019|12007|11978|11968|12039|12025|11978|11968|10524
1656083400000|2022-06-24 15:10:00|11981|11970|11932|11922|11997|11983|11932|11922|16522
1656083700000|2022-06-24 15:15:00|11931|11923|11851|11845|11940|11932|11848|11840|42853
1656084000000|2022-06-24 15:20:00|11860|11847|11829|11815|11881|11872|11825|11815|45827
1656084300000|2022-06-24 15:25:00|11830|11816|11963|11950|11977|11969|11820|11811|23206
1656084600000|2022-06-24 15:30:00|11966|11951|11930|11925|11980|11970|11930|11925|23111
1656084900000|2022-06-24 15:35:00|11937|11926|11949|11941|11955|11950|11898|11892|17370
1656085200000|2022-06-24 15:40:00|11950|11943|11907|11898|11954|11944|11891|11881|25569
1656085500000|2022-06-24 15:45:00|11906|11893|11891|11880|11909|11900|11852|11849|11327
1656085800000|2022-06-24 15:50:00|11890|11882|11898|11887|11908|11903|11867|11856|7249
1656086100000|2022-06-24 15:55:00|11900|11890|11948|11940|11950|11945|11870|11860|14217
1656086400000|2022-06-24 16:00:00|11946|11941|11957|11951|11996|11988|11941|11935|35517
1656086700000|2022-06-24 16:05:00|11956|11946|11958|11951|11975|11968|11938|11933|24715
1656087000000|2022-06-24 16:10:00|11965|11955|11944|11937|11975|11969|11923|11914|22924
1656087300000|2022-06-24 16:15:00|11943|11934|11923|11916|11960|11948|11910|11904|13105
1656087600000|2022-06-24 16:20:00|11920|11917|11929|11923|11935|11927|11890|11881|9436
1656087900000|2022-06-24 16:25:00|11935|11929|11930|11924|11936|11929|11914|11906|16089
1656088200000|2022-06-24 16:30:00|11929|11921|11910|11903|11934|11924|11899|11893|12163
1656088500000|2022-06-24 16:35:00|11908|11898|11930|11923|11938|11931|11898|11893|32110
1656088800000|2022-06-24 16:40:00|11931|11922|11929|11922|11934|11926|11915|11910|13014
1656089100000|2022-06-24 16:45:00|11927|11920|11919|11914|11927|11920|11909|11905|42228
1656089400000|2022-06-24 16:50:00|11920|11916|11936|11932|11940|11935|11919|11915|31384
1656089700000|2022-06-24 16:55:00|11939|11933|12023|12015|12039|12030|11931|11928|39431
1656090000000|2022-06-24 17:00:00|12019|12014|11985|11978|12030|12026|11982|11973|20433
1656090300000|2022-06-24 17:05:00|11987|11979|11960|11953|11989|11985|11960|11952|11568
1656090600000|2022-06-24 17:10:00|11959|11954|11972|11963|11985|11976|11959|11953|8334
1656090900000|2022-06-24 17:15:00|11970|11967|11998|11989|12011|12005|11955|11946|9559
1656091200000|2022-06-24 17:20:00|12002|11990|11981|11972|12015|12007|11977|11971|12279
1656091500000|2022-06-24 17:25:00|11982|11976|11988|11983|12010|11998|11971|11962|18960
1656091800000|2022-06-24 17:30:00|11985|11978|11984|11979|11999|11992|11975|11970|13609
1656092100000|2022-06-24 17:35:00|11983|11975|11962|11956|11983|11978|11945|11940|11648
1656092400000|2022-06-24 17:40:00|11956|11953|11953|11945|11975|11970|11951|11945|10685
1656092700000|2022-06-24 17:45:00|11955|11946|11957|11952|11968|11960|11932|11929|7209
1656093000000|2022-06-24 17:50:00|11959|11953|11958|11954|11988|11980|11953|11948|7632
1656093300000|2022-06-24 17:55:00|11957|11953|11972|11965|11986|11980|11956|11949|12751
1656093600000|2022-06-24 18:00:00|11975|11966|11987|11979|11989|11981|11966|11961|9408
1656093900000|2022-06-24 18:05:00|11983|11980|11975|11971|11994|11990|11967|11962|9906
1656094200000|2022-06-24 18:10:00|11978|11972|12031|12027|12038|12033|11978|11972|17456
1656094500000|2022-06-24 18:15:00|12030|12028|12088|12081|12090|12083|12030|12028|29428
1656094800000|2022-06-24 18:20:00|12087|12083|12108|12102|12112|12107|12087|12083|41129
1656095100000|2022-06-24 18:25:00|12107|12104|12103|12099|12119|12113|12094|12092|17567
1656095400000|2022-06-24 18:30:00|12107|12101|12140|12135|12145|12139|12103|12099|20141
1656095700000|2022-06-24 18:35:00|12141|12136|12156|12153|12179|12175|12136|12133|32763
1656096000000|2022-06-24 18:40:00|12159|12155|12177|12174|12177|12174|12149|12145|16194
1656096300000|2022-06-24 18:45:00|12178|12173|12198|12193|12205|12200|12175|12173|28824
1656096600000|2022-06-24 18:50:00|12197|12192|12177|12173|12201|12194|12167|12163|14946
1656096900000|2022-06-24 18:55:00|12176|12175|12176|12170|12190|12186|12169|12166|19110
1656097200000|2022-06-24 19:00:00|12179|12171|12168|12161|12179|12173|12150|12146|20959
1656097500000|2022-06-24 19:05:00|12164|12160|12126|12122|12165|12160|12122|12118|19556
1656097800000|2022-06-24 19:10:00|12129|12123|12142|12135|12144|12138|12101|12096|18794
1656098100000|2022-06-24 19:15:00|12144|12136|12170|12166|12178|12174|12137|12130|54795
1656098400000|2022-06-24 19:20:00|12172|12167|12174|12169|12189|12187|12163|12159|20606
1656098700000|2022-06-24 19:25:00|12175|12170|12166|12163|12176|12171|12145|12141|20624
1656099000000|2022-06-24 19:30:00|12168|12164|12168|12165|12195|12190|12165|12160|38461
1656099300000|2022-06-24 19:35:00|12169|12167|12183|12180|12188|12186|12162|12159|29462
1656099600000|2022-06-24 19:40:00|12182|12182|12187|12183|12195|12190|12174|12173|55734
1656099900000|2022-06-24 19:45:00|12186|12182|12192|12190|12205|12203|12177|12174|83086
1656100200000|2022-06-24 19:50:00|12205|12194|12282|12275|12298|12282|12201|12194|16157
1656100500000|2022-06-24 19:55:00|12276|12269|12277|12268|12302|12297|12253|12246|33509
1656100800000|2022-06-24 20:00:00|12278|12274|12265|12220|12296|12274|12265|12099|1801
1656101100000|2022-06-24 20:05:00|12260|12221|12260|12221|12260|12221|12260|12221|63
1656101400000|2022-06-24 20:10:00|||||||||85
1656101700000|2022-06-24 20:15:00||12216||12216||12228||12216|134
1656102000000|2022-06-24 20:20:00|12265|12217|12265|12231|12265|12231|12265|12217|112
1656102300000|2022-06-24 20:25:00|12271|12152|12271|12152|12271|12152|12270|12151|0
1656102600000|2022-06-24 20:30:00|12270|12151|12271|12152|12271|12224|12270|12151|0
1656102900000|2022-06-24 20:35:00|12270|12206|12266|12025|12270|12206|12265|12024|0
1656103200000|2022-06-24 20:40:00|12265|12024|12265|12024|12266|12104|12265|12024|0
1656103500000|2022-06-24 20:45:00|12266|12235|12266|12025|12266|12235|12265|12024|0
1656103800000|2022-06-24 20:50:00||12235||12241||12241||12235|54
1656104100000|2022-06-24 20:55:00|12260|12243|12264|12248|12264|12248|12260|12241|174
1656316800000|2022-06-27 08:00:00|12500|12319|12456|12335|12500|12335|12456|12319|445
1656317100000|2022-06-27 08:05:00|12492|12348|12500|12405|12500|12436|12492|12330|989
1656317400000|2022-06-27 08:10:00||12456||12405||12456||12400|536
1656317700000|2022-06-27 08:15:00||12449||12450||12450||12405|218
1656318000000|2022-06-27 08:20:00|||||||||160
1656318300000|2022-06-27 08:25:00|12490|12429|12500|12438|12500|12438|12450|12429|719
1656318600000|2022-06-27 08:30:00|12487|12429|12500|12405|12500|12429|12429|12405|864
1656318900000|2022-06-27 08:35:00|12481|12400|12500|12345|12500|12400|12405|12345|1644
1656319200000|2022-06-27 08:40:00|12400|12341|12400|12330|12400|12345|12390|12330|195
1656319500000|2022-06-27 08:45:00|12392|12319|12400|12319|12400|12348|12368|12319|316
1656319800000|2022-06-27 08:50:00|12386|12374|12400|12319|12400|12374|12386|12319|345
1656320100000|2022-06-27 08:55:00|12398||12400||12400||12398||25
1656320400000|2022-06-27 09:00:00||12330||12319||12330||12319|41
1656320700000|2022-06-27 09:05:00|||||||||216
1656321000000|2022-06-27 09:10:00|||||||||1
1656321300000|2022-06-27 09:15:00|||||||||7
1656321600000|2022-06-27 09:20:00|12383|12320|12400|12320|12400|12320|12383|12320|400
1656321900000|2022-06-27 09:25:00|12382|12319|12400|12319|12400|12319|12320|12319|1515
1656322200000|2022-06-27 09:30:00|12383|12300|12400|12258|12400|12325|12319|12248|1852
1656322500000|2022-06-27 09:35:00|12370|12248|12400|12240|12400|12248|12370|12239|801
1656322800000|2022-06-27 09:40:00|12351|12239|12348|12100|12400|12239|12204|12100|1948
1656323100000|2022-06-27 09:45:00|12330|12111|12290|12101|12330|12132|12290|12100|272
1656323400000|2022-06-27 09:50:00||12188||12101||12188||12101|101
1656323700000|2022-06-27 09:55:00|||||||||90
1656324300000|2022-06-27 10:05:00|12274|12160|12258|12101|12290|12161|12160|12101|901
1656324600000|2022-06-27 10:10:00|12200|12128|12290|12101|12290|12132|12200|12101|1302
1656324900000|2022-06-27 10:15:00|12324|12114|12324|12101|12324|12150|12324|12101|101
1656325200000|2022-06-27 10:20:00|12294|12165|12324|12136|12324|12179|12294|12132|171
1656325500000|2022-06-27 10:25:00|12275||12324||12324||12275||51
1656325800000|2022-06-27 10:30:00|12310|12150|12324|12200|12324|12200|12296|12150|120
1656326100000|2022-06-27 10:35:00|12296|12186|12324|12186|12324|12186|12296|12186|608
1656326400000|2022-06-27 10:40:00|12290|12168|12324|12204|12324|12204|12290|12168|25
1656326700000|2022-06-27 10:45:00|12290|12212|12270|12212|12324|12212|12267|12212|31
1656327000000|2022-06-27 10:50:00||12222||12222||12222||12222|0
1656327300000|2022-06-27 10:55:00||12204||12204||12204||12204|0
1656327600000|2022-06-27 11:00:00|12300|12250|12300|12204|12300|12250|12300|12204|972
1656327900000|2022-06-27 11:05:00||12266||12204||12266||12204|114
1656328200000|2022-06-27 11:10:00|||||||||3
1656328500000|2022-06-27 11:15:00|12286|12201|12300|12200|12300|12271|12284|12200|263
1656328800000|2022-06-27 11:20:00|12288|12201|12300|12201|12300|12271|12288|12200|527
1656329100000|2022-06-27 11:25:00||12232||12232||12232||12232|7
1656329400000|2022-06-27 11:30:00||12254||12232||12254||12232|100
1656329700000|2022-06-27 11:35:00|12330|12271|12366|12271|12374|12275|12313|12271|728
1656330000000|2022-06-27 11:40:00|12374|12300|12374|12300|12374|12304|12366|12300|320
1656330300000|2022-06-27 11:45:00|12334|12301|12374|12330|12374|12330|12334|12301|120
1656330600000|2022-06-27 11:50:00|||||||||135
1656330900000|2022-06-27 11:55:00|12346|12301|12374|12300|12374|12301|12346|12300|530
1656331200000|2022-06-27 12:00:00|12340||12374||12374||12340||101
1656331500000|2022-06-27 12:05:00|12355||12374||12374||12337||72
1656331800000|2022-06-27 12:10:00|12354|12311|12354|12300|12354|12315|12327|12300|394
1656332100000|2022-06-27 12:15:00|||||||||181
1656332400000|2022-06-27 12:20:00|12321|12271|12354|12271|12354|12271|12321|12271|778
1656332700000|2022-06-27 12:25:00|12336|12232|12324|12200|12336|12232|12248|12200|3389
1656333000000|2022-06-27 12:30:00|12299|12201|12284|12200|12324|12205|12252|12200|211
1656333300000|2022-06-27 12:35:00|12324|12247|12280|12200|12324|12257|12280|12200|1086
1656333600000|2022-06-27 12:40:00|12255|12222|12255|12222|12255|12222|12255|12222|365
1656333900000|2022-06-27 12:45:00|12279||12270||12279||12270||22
1656334200000|2022-06-27 12:50:00|12255|12220|12211|12163|12255|12220|12208|12163|1232
1656334500000|2022-06-27 12:55:00|12208|12166|12252|12180|12252|12180|12180|12163|547
1656334800000|2022-06-27 13:00:00||12200||12200||12203||12200|139
1656335100000|2022-06-27 13:05:00|12257|12220|12257|12220|12257|12220|12257|12220|91
1656335400000|2022-06-27 13:10:00|||||||||16
1656335700000|2022-06-27 13:15:00|12264|12225|12312|12220|12312|12225|12264|12220|236
1656336000000|2022-06-27 13:20:00|12294|12229|12320|12280|12324|12280|12264|12229|460
1656336300000|2022-06-27 13:25:00|12300|12288|12318|12220|12320|12288|12275|12220|7508
1656336600000|2022-06-27 13:30:00|12282|12221|12090|12055|12382|12365|12043|12020|64811
1656336900000|2022-06-27 13:35:00|12087|12050|12012|11991|12087|12061|11935|11909|61963
1656337200000|2022-06-27 13:40:00|12011|11993|11903|11891|12018|11993|11844|11828|42431
1656337500000|2022-06-27 13:45:00|11912|11896|11883|11861|11938|11921|11860|11838|22898
1656337800000|2022-06-27 13:50:00|11880|11865|11951|11936|11970|11964|11845|11832|27185
1656338100000|2022-06-27 13:55:00|11950|11934|11976|11966|12025|12012|11927|11907|30799
1656338400000|2022-06-27 14:00:00|11977|11968|12094|12080|12098|12084|11966|11947|27129
1656338700000|2022-06-27 14:05:00|12098|12081|12033|12017|12100|12093|11988|11974|28907
1656339000000|2022-06-27 14:10:00|12031|12016|11961|11938|12034|12019|11941|11927|34676
1656339300000|2022-06-27 14:15:00|11950|11939|11927|11910|11989|11982|11898|11886|25248
1656339600000|2022-06-27 14:20:00|11937|11913|11915|11900|12000|11986|11910|11900|20248
1656339900000|2022-06-27 14:25:00|11914|11901|11883|11871|11918|11905|11870|11858|37061
1656340200000|2022-06-27 14:30:00|11880|11865|11995|11977|11995|11981|11871|11860|15395
1656340500000|2022-06-27 14:35:00|12000|11983|11983|11971|12013|11998|11954|11938|10738
1656340800000|2022-06-27 14:40:00|11982|11967|12014|12000|12020|12006|11924|11910|20299
1656341100000|2022-06-27 14:45:00|12013|12002|12049|12041|12058|12044|11986|11969|18271
1656341400000|2022-06-27 14:50:00|12048|12036|12085|12076|12090|12078|12043|12033|12573
1656341700000|2022-06-27 14:55:00|12093|12078|12120|12111|12123|12117|12085|12074|28371
1656342000000|2022-06-27 15:00:00|12126|12113|12162|12148|12164|12153|12110|12106|18350
1656342300000|2022-06-27 15:05:00|12150|12147|12062|12052|12152|12149|12062|12052|20676
1656342600000|2022-06-27 15:10:00|12061|12050|12063|12052|12087|12069|12042|12030|10448
1656342900000|2022-06-27 15:15:00|12060|12048|12026|12012|12084|12074|11999|11988|13616
1656343200000|2022-06-27 15:20:00|12025|12009|12064|12053|12072|12060|12003|11991|9630
1656343500000|2022-06-27 15:25:00|12076|12056|12119|12101|12121|12112|12063|12054|11320
1656343800000|2022-06-27 15:30:00|12120|12106|12066|12049|12120|12111|12055|12047|15281
1656344100000|2022-06-27 15:35:00|12065|12051|12051|12042|12077|12067|12038|12031|7733
1656344400000|2022-06-27 15:40:00|12062|12051|12062|12054|12075|12063|12050|12037|6833
1656344700000|2022-06-27 15:45:00|12068|12056|12032|12024|12081|12068|12019|12012|9808
1656345000000|2022-06-27 15:50:00|12031|12023|11992|11983|12036|12026|11990|11982|11357
1656345300000|2022-06-27 15:55:00|11991|11982|11965|11954|11998|11995|11948|11941|12634
1656345600000|2022-06-27 16:00:00|11966|11962|11914|11907|11987|11976|11901|11894|31254
1656345900000|2022-06-27 16:05:00|11920|11912|11918|11909|11927|11913|11889|11879|25940
1656346200000|2022-06-27 16:10:00|11917|11907|11936|11926|11948|11938|11908|11899|7375
1656346500000|2022-06-27 16:15:00|11933|11930|11902|11894|11937|11930|11893|11887|20863
1656346800000|2022-06-27 16:20:00|11903|11895|11797|11790|11903|11895|11790|11781|36867
1656347100000|2022-06-27 16:25:00|11799|11795|11826|11812|11828|11820|11769|11763|18824
1656347400000|2022-06-27 16:30:00|11823|11807|11869|11866|11880|11869|11800|11792|18676
1656347700000|2022-06-27 16:35:00|11868|11864|11862|11855|11896|11888|11858|11846|13030
1656348000000|2022-06-27 16:40:00|11860|11850|11909|11901|11910|11902|11846|11834|12976
1656348300000|2022-06-27 16:45:00|11910|11903|11949|11942|11953|11944|11895|11884|23023
1656348600000|2022-06-27 16:50:00|11948|11941|11969|11961|11978|11970|11935|11928|12630
1656348900000|2022-06-27 16:55:00|11967|11956|11969|11961|11976|11969|11942|11931|7455
1656349200000|2022-06-27 17:00:00|11972|11962|11977|11967|11985|11975|11936|11924|9952
1656349500000|2022-06-27 17:05:00|11981|11971|11961|11955|11981|11974|11942|11926|8196
1656349800000|2022-06-27 17:10:00|11965|11956|11990|11984|11992|11985|11965|11956|5743
1656350100000|2022-06-27 17:15:00|11994|11985|12000|11994|12000|11998|11973|11963|10782
1656350400000|2022-06-27 17:20:00|12004|11995|12014|12007|12015|12011|11989|11983|13465
1656350700000|2022-06-27 17:25:00|12015|12008|12013|12007|12021|12015|11988|11982|14191
1656351000000|2022-06-27 17:30:00|12009|12005|11992|11984|12015|12008|11976|11968|13740
1656351300000|2022-06-27 17:35:00|11991|11985|12031|12024|12034|12024|11977|11968|17591
1656351600000|2022-06-27 17:40:00|12032|12028|11978|11971|12036|12028|11970|11965|8841
1656351900000|2022-06-27 17:45:00|11979|11972|11986|11979|11989|11981|11959|11953|9228
1656352200000|2022-06-27 17:50:00|11991|11982|11987|11980|12000|11994|11982|11978|7340
1656352500000|2022-06-27 17:55:00|11984|11981|11988|11980|11994|11987|11969|11963|8301
1656352800000|2022-06-27 18:00:00|11987|11981|12035|12032|12047|12042|11978|11970|20802
1656353100000|2022-06-27 18:05:00|12039|12033|12039|12033|12046|12039|12024|12017|10411
1656353400000|2022-06-27 18:10:00|12040|12035|12069|12062|12077|12070|12038|12034|13199
1656353700000|2022-06-27 18:15:00|12071|12063|12062|12054|12074|12070|12047|12034|8405
1656354000000|2022-06-27 18:20:00|12061|12052|12026|12019|12064|12052|12018|12011|9615
1656354300000|2022-06-27 18:25:00|12030|12020|11999|11991|12035|12027|11997|11987|15187
1656354600000|2022-06-27 18:30:00|11998|11990|12013|12003|12013|12003|11990|11979|6510
1656354900000|2022-06-27 18:35:00|12010|12002|11992|11985|12013|12004|11977|11972|10841
1656355200000|2022-06-27 18:40:00|11993|11987|11971|11966|11993|11990|11967|11960|7589
1656355500000|2022-06-27 18:45:00|11967|11965|12009|12002|12009|12002|11966|11960|8478
1656355800000|2022-06-27 18:50:00|12008|12001|11988|11981|12009|12004|11976|11970|5514
1656356100000|2022-06-27 18:55:00|11987|11982|11989|11980|12009|12003|11971|11963|10344
1656356400000|2022-06-27 19:00:00|11988|11981|11972|11965|11996|11987|11956|11946|8225
1656356700000|2022-06-27 19:05:00|11971|11964|11987|11981|11992|11987|11949|11942|5562
1656357000000|2022-06-27 19:10:00|11986|11976|11997|11992|12010|12002|11982|11975|6157
1656357300000|2022-06-27 19:15:00|11995|11988|12025|12019|12034|12029|11988|11985|15688
1656357600000|2022-06-27 19:20:00|12023|12018|11984|11979|12026|12019|11976|11971|12930
1656357900000|2022-06-27 19:25:00|11985|11982|12009|12004|12010|12005|11977|11972|11117
1656358200000|2022-06-27 19:30:00|12005|12003|11979|11976|12008|12003|11972|11967|14119
1656358500000|2022-06-27 19:35:00|11980|11977|11941|11935|11981|11977|11936|11930|23315
1656358800000|2022-06-27 19:40:00|11940|11934|12017|12013|12018|12013|11933|11929|15772
1656359100000|2022-06-27 19:45:00|12014|12012|12012|12007|12037|12031|12001|11995|22622
1656359400000|2022-06-27 19:50:00|12011|12006|11964|11955|12011|12006|11935|11927|34697
1656359700000|2022-06-27 19:55:00|11963|11954|11983|11980|11990|11985|11953|11949|84327
1656360000000|2022-06-27 20:00:00|11995|11981|12030|11982|12031|11982|11995|11950|295
1656360300000|2022-06-27 20:05:00||11993||11993||12000||11993|159
1656360600000|2022-06-27 20:10:00|||||||||15
1656360900000|2022-06-27 20:15:00||12000||12000||12000||12000|1
1656361200000|2022-06-27 20:20:00|12027||12027||12027||12027||104
1656361500000|2022-06-27 20:25:00|12030|12005|12030|12005|12036|12005|12030|12005|76
1656362400000|2022-06-27 20:40:00|||||||||65
1656362700000|2022-06-27 20:45:00|||||||||50
1656363300000|2022-06-27 20:55:00|||||||||40
1656363600000|2022-06-27 21:00:00|||||||||10
1656364200000|2022-06-27 21:10:00|||||||||25
1656364500000|2022-06-27 21:15:00|||||||||21
1656364800000|2022-06-27 21:20:00|||||||||1
1656365100000|2022-06-27 21:25:00||12006||12006||12006||12006|610
1656365400000|2022-06-27 21:30:00|||||||||4
1656366000000|2022-06-27 21:40:00|||||||||1
1656366300000|2022-06-27 21:45:00|||||||||54
1656367200000|2022-06-27 22:00:00|||||||||126
1656367500000|2022-06-27 22:05:00||12004||12000||12004||12000|300
1656368700000|2022-06-27 22:25:00|||||||||9
1656369000000|2022-06-27 22:30:00|12015||12015||12015||12015||11
1656369300000|2022-06-27 22:35:00|12030|12003|12030|12000|12030|12003|12030|12000|417
1656369600000|2022-06-27 22:40:00|||||||||37
1656369900000|2022-06-27 22:45:00|||||||||124
1656370200000|2022-06-27 22:50:00||12004||12000||12004||12000|2
1656370500000|2022-06-27 22:55:00|||||||||24
1656370800000|2022-06-27 23:00:00|||||||||16
1656371100000|2022-06-27 23:05:00|||||||||200
1656371700000|2022-06-27 23:15:00|||||||||59
1656373200000|2022-06-27 23:40:00|12050|12030|12050|12001|12050|12030|12050|12001|1000
1656373500000|2022-06-27 23:45:00|||||||||4
1656373800000|2022-06-27 23:50:00|||||||||30
1656374100000|2022-06-27 23:55:00|||||||||49
1656403200000|2022-06-28 08:00:00|12097|11916|12168|11988|12230|11989|12097|11900|11
1656403500000|2022-06-28 08:05:00|12186|11989|12186|11989|12230|11989|12168|11988|24
1656403800000|2022-06-28 08:10:00||12050||12050||12050||12050|17
1656404100000|2022-06-28 08:15:00|12230||12186||12230||12186||1
1656404400000|2022-06-28 08:20:00|12230||12204||12230||12186||1
1656404700000|2022-06-28 08:25:00||12078||12078||12078||12078|0
1656405000000|2022-06-28 08:30:00|12186|12050|12186|12050|12186|12050|12186|12050|90
1656405300000|2022-06-28 08:35:00|12142||12186||12186||12142||83
1656405600000|2022-06-28 08:40:00|12138||12186||12186||12133||655
1656405900000|2022-06-28 08:45:00|12070|11988|12030|11916|12070|11988|12030|11916|344
1656406200000|2022-06-28 08:50:00||11982||11982||11982||11982|116
1656406500000|2022-06-28 08:55:00|12060|12006|12070|11982|12070|12012|12060|11982|2584
1656406800000|2022-06-28 09:00:00|12096|12028|12222|12024|12230|12038|12096|12000|110
1656407100000|2022-06-28 09:05:00|12204|11988|12186|11988|12204|12006|12168|11988|81
1656407400000|2022-06-28 09:10:00|12168|12006|12186|12006|12186|12006|12168|12006|0
1656407700000|2022-06-28 09:15:00|12168|11988|12168|12000|12186|12015|12125|11988|19
1656408000000|2022-06-28 09:20:00|12186|11950|12096|11950|12186|11952|12020|11950|1088
1656408300000|2022-06-28 09:25:00|12132|11952|12150|11970|12150|11970|12132|11952|0
1656408600000|2022-06-28 09:30:00|12168|12030|12150|11970|12168|12030|12070|11970|191
1656408900000|2022-06-28 09:35:00|12098|11952|12132|11952|12230|11970|12040|11952|71
1656409200000|2022-06-28 09:40:00|12114|11970|12132|11952|12168|11970|12114|11934|10
1656409500000|2022-06-28 09:45:00|12150|11934|12132|11934|12168|11970|12084|11934|11
1656409800000|2022-06-28 09:50:00|12150|11952|12150|11952|12150|11970|12132|11952|13
1656410100000|2022-06-28 09:55:00|12132|11970|12114|11934|12132|11970|12114|11934|2
1656410400000|2022-06-28 10:00:00|12132|11922|12096|11916|12132|11952|12042|11916|42
1656411000000|2022-06-28 10:10:00|12114|11934|12078|11916|12132|11934|12078|11916|0
1656411300000|2022-06-28 10:15:00|12114||12114||12114||12114||0
1656411600000|2022-06-28 10:20:00|12132|11934|12132|11934|12132|11934|12114|11934|10
1656412200000|2022-06-28 10:30:00|12200|11922|12200|11916|12200|11922|12114|11916|0
1656412500000|2022-06-28 10:35:00|12132|11934|12200|11952|12200|11952|12114|11934|0
1656413100000|2022-06-28 10:45:00|12132||12114||12200||12114||82
1656413700000|2022-06-28 10:55:00|12096|11916|12096|11952|12096|11952|12096|11916|9
1656414000000|2022-06-28 11:00:00|12132|12007|12095|11970|12200|12007|12095|11952|85
1656414300000|2022-06-28 11:05:00|12078|11952|12078|11952|12078|11952|12078|11934|5
1656414600000|2022-06-28 11:10:00|12050|11953|12050|12030|12050|12031|12050|11953|538
1656414900000|2022-06-28 11:15:00|12044|12031|12044|12030|12044|12031|12044|12030|59
1656415200000|2022-06-28 11:20:00|||||||||247
1656415500000|2022-06-28 11:25:00|12050|12033|12114|12030|12168|12050|12050|12030|775
1656415800000|2022-06-28 11:30:00|12065|12045|12065|12039|12065|12050|12065|12039|509
1656416100000|2022-06-28 11:35:00|12096||12060||12132||12060||45
1656416400000|2022-06-28 11:40:00||12040||12040||12040||12040|23
1656416700000|2022-06-28 11:45:00|12096|12050|12132|12050|12135|12052|12096|12050|560
1656417000000|2022-06-28 11:50:00|12074|12040|12132|12040|12132|12050|12050|12040|520
1656417600000|2022-06-28 12:00:00|12135|12060|12100|12040|12135|12060|12074|12040|149
1656417900000|2022-06-28 12:05:00|12085|12055|12080|12040|12168|12055|12079|12040|1525
1656418200000|2022-06-28 12:10:00|12079|12039|12041|12015|12079|12039|12041|12000|1679
1656418500000|2022-06-28 12:15:00|12051|12025|12132|12000|12140|12040|12025|12000|1253
1656418800000|2022-06-28 12:20:00|12055|11934|12040|11965|12055|11965|11994|11934|775
1656419100000|2022-06-28 12:25:00|12000|12000|12000|11965|12040|12000|12000|11965|204
1656419400000|2022-06-28 12:30:00|12025|11934|12029|11934|12029|11934|12016|11934|166
1656419700000|2022-06-28 12:35:00|12000||12029||12029||12000||3
1656420000000|2022-06-28 12:40:00|12024|11960|12024|11960|12024|11960|12024|11960|52
1656420300000|2022-06-28 12:45:00|12029|11966|11990|11960|12029|11982|11990|11960|1199
1656420600000|2022-06-28 12:50:00|11988|11965|11988|11965|11988|11965|11988|11965|22
1656420900000|2022-06-28 12:55:00|12024|11970|12029|11965|12029|11975|12024|11965|737
1656421200000|2022-06-28 13:00:00|12025|11980|12029|11987|12029|12011|12025|11980|556
1656421500000|2022-06-28 13:05:00|12070||12050||12070||12050||138
1656421800000|2022-06-28 13:10:00|12055||12055||12055||12055||101
1656422100000|2022-06-28 13:15:00|12050|12000|12050|12000|12050|12000|12050|12000|50
1656422400000|2022-06-28 13:20:00||11987||11987||11987||11987|113
1656422700000|2022-06-28 13:25:00|12055|11996|12028|11947|12055|12003|12000|11944|3524
1656423000000|2022-06-28 13:30:00|11986|11934|12060|12024|12227|12192|11877|11860|50842
1656423300000|2022-06-28 13:35:00|12032|12017|12053|12020|12081|12050|11953|11933|29218
1656423600000|2022-06-28 13:40:00|12062|12040|12131|12103|12131|12127|12030|12009|22883
1656423900000|2022-06-28 13:45:00|12144|12118|12059|12035|12144|12118|11958|11945|17906
1656424200000|2022-06-28 13:50:00|12073|12036|12053|12029|12108|12092|12050|12020|18501
1656424500000|2022-06-28 13:55:00|12052|12030|12005|11984|12053|12030|11931|11922|17188
1656424800000|2022-06-28 14:00:00|12020|11994|11951|11923|12060|12042|11944|11921|20862
1656425100000|2022-06-28 14:05:00|11942|11927|11857|11839|11949|11932|11822|11808|28989
1656425400000|2022-06-28 14:10:00|11853|11837|11947|11927|11966|11944|11851|11834|16036
1656425700000|2022-06-28 14:15:00|11945|11928|11919|11908|11984|11967|11912|11902|14170
1656426000000|2022-06-28 14:20:00|11909|11900|11897|11881|11927|11907|11855|11838|22621
1656426300000|2022-06-28 14:25:00|11895|11875|11902|11884|11942|11930|11891|11875|18013
1656426600000|2022-06-28 14:30:00|11898|11883|11863|11848|11903|11886|11800|11787|20135
1656426900000|2022-06-28 14:35:00|11860|11847|11917|11904|11922|11906|11860|11847|11414
1656427200000|2022-06-28 14:40:00|11911|11900|11910|11892|11913|11900|11823|11813|8783
1656427500000|2022-06-28 14:45:00|11906|11890|11844|11831|11907|11896|11815|11810|6847
1656427800000|2022-06-28 14:50:00|11855|11833|11875|11863|11892|11883|11838|11818|14618
1656428100000|2022-06-28 14:55:00|11883|11871|11911|11900|11921|11908|11881|11867|13601
1656428400000|2022-06-28 15:00:00|11904|11896|11897|11883|11917|11908|11874|11860|12909
1656428700000|2022-06-28 15:05:00|11891|11874|11859|11849|11902|11887|11848|11835|13391
1656429000000|2022-06-28 15:10:00|11864|11850|11865|11851|11880|11868|11835|11822|10026
1656429300000|2022-06-28 15:15:00|11861|11853|11793|11783|11871|11856|11790|11780|22510
1656429600000|2022-06-28 15:20:00|11799|11782|11738|11722|11814|11797|11718|11705|27211
1656429900000|2022-06-28 15:25:00|11737|11723|11680|11669|11741|11727|11678|11669|34024
1656430200000|2022-06-28 15:30:00|11679|11671|11729|11715|11740|11725|11659|11650|16683
1656430500000|2022-06-28 15:35:00|11724|11713|11654|11646|11737|11722|11653|11641|13780
1656430800000|2022-06-28 15:40:00|11653|11641|11615|11605|11663|11651|11600|11590|30881
1656431100000|2022-06-28 15:45:00|11617|11608|11640|11629|11647|11637|11609|11600|8059
1656431400000|2022-06-28 15:50:00|11637|11627|11603|11596|11648|11635|11598|11590|16864
1656431700000|2022-06-28 15:55:00|11607|11598|11584|11575|11640|11626|11583|11571|18591
1656432000000|2022-06-28 16:00:00|11580|11570|11527|11516|11604|11591|11525|11512|36829
1656432300000|2022-06-28 16:05:00|11526|11517|11597|11586|11613|11603|11522|11515|23432
1656432600000|2022-06-28 16:10:00|11595|11585|11598|11589|11632|11624|11586|11577|15602
1656432900000|2022-06-28 16:15:00|11596|11584|11593|11582|11598|11587|11550|11542|13275
1656433200000|2022-06-28 16:20:00|11592|11585|11572|11561|11618|11606|11567|11554|19186
1656433500000|2022-06-28 16:25:00|11573|11556|11599|11583|11599|11593|11555|11547|10488
1656433800000|2022-06-28 16:30:00|11598|11587|11561|11553|11598|11588|11557|11551|5535
1656434100000|2022-06-28 16:35:00|11559|11550|11590|11587|11600|11591|11557|11550|23432
1656434400000|2022-06-28 16:40:00|11589|11586|11626|11616|11626|11616|11587|11583|7171
1656434700000|2022-06-28 16:45:00|11629|11619|11588|11582|11640|11630|11583|11572|8487
1656435000000|2022-06-28 16:50:00|11586|11577|11564|11554|11614|11607|11564|11554|12244
1656435300000|2022-06-28 16:55:00|11560|11551|11564|11554|11591|11583|11553|11541|6590
1656435600000|2022-06-28 17:00:00|11561|11553|11535|11522|11561|11553|11522|11512|12454
1656435900000|2022-06-28 17:05:00|11538|11523|11471|11460|11546|11535|11471|11456|16585
1656436200000|2022-06-28 17:10:00|11476|11464|11456|11449|11497|11488|11431|11420|46960
1656436500000|2022-06-28 17:15:00|11454|11448|11455|11447|11497|11490|11453|11445|14523
1656436800000|2022-06-28 17:20:00|11453|11445|11457|11449|11466|11458|11431|11420|18955
1656437100000|2022-06-28 17:25:00|11452|11442|11447|11440|11455|11448|11428|11418|4976
1656437400000|2022-06-28 17:30:00|11444|11439|11403|11395|11455|11445|11403|11395|12597
1656437700000|2022-06-28 17:35:00|11402|11393|11387|11380|11411|11401|11379|11369|11138
1656438000000|2022-06-28 17:40:00|11384|11375|11396|11386|11412|11403|11365|11361|16553
1656438300000|2022-06-28 17:45:00|11393|11383|11405|11395|11407|11398|11380|11374|7343
1656438600000|2022-06-28 17:50:00|11404|11394|11375|11370|11406|11401|11371|11363|9844
1656438900000|2022-06-28 17:55:00|11376|11368|11356|11351|11380|11374|11350|11345|13901
1656439200000|2022-06-28 18:00:00|11362|11355|11351|11345|11401|11395|11351|11345|16643
1656439500000|2022-06-28 18:05:00|11355|11349|11339|11332|11367|11359|11322|11316|11078
1656439800000|2022-06-28 18:10:00|11338|11333|11320|11315|11344|11338|11312|11302|14731
1656440100000|2022-06-28 18:15:00|11321|11316|11332|11325|11354|11347|11313|11306|9436
1656440400000|2022-06-28 18:20:00|11331|11322|11343|11336|11348|11344|11327|11320|10355
1656440700000|2022-06-28 18:25:00|11344|11337|11350|11344|11360|11356|11340|11330|13183
1656441000000|2022-06-28 18:30:00|11346|11346|11317|11311|11347|11346|11313|11306|15125
1656441300000|2022-06-28 18:35:00|11316|11308|11316|11309|11318|11312|11290|11282|17354
1656441600000|2022-06-28 18:40:00|11318|11310|11328|11323|11329|11324|11301|11294|10510
1656441900000|2022-06-28 18:45:00|11329|11325|11389|11386|11389|11386|11327|11322|30428
1656442200000|2022-06-28 18:50:00|11392|11387|11374|11369|11392|11387|11351|11343|25579
1656442500000|2022-06-28 18:55:00|11376|11371|11366|11359|11389|11382|11357|11350|7154
1656442800000|2022-06-28 19:00:00|11365|11362|11362|11354|11395|11389|11361|11353|7487
1656443100000|2022-06-28 19:05:00|11364|11355|11334|11329|11367|11360|11313|11306|7076
1656443400000|2022-06-28 19:10:00|11336|11331|11350|11345|11356|11345|11314|11307|14200
1656443700000|2022-06-28 19:15:00|11349|11347|11389|11383|11392|11387|11345|11336|15342
1656444000000|2022-06-28 19:20:00|11391|11387|11421|11415|11422|11418|11378|11375|18580
1656444300000|2022-06-28 19:25:00|11422|11417|11423|11418|11429|11425|11402|11395|12986
1656444600000|2022-06-28 19:30:00|11421|11415|11394|11390|11433|11428|11385|11377|27888
1656444900000|2022-06-28 19:35:00|11397|11391|11383|11379|11397|11393|11355|11352|17995
1656445200000|2022-06-28 19:40:00|11387|11380|11336|11330|11390|11386|11329|11322|29571
1656445500000|2022-06-28 19:45:00|11332|11327|11321|11315|11346|11342|11313|11308|27321
1656445800000|2022-06-28 19:50:00|11320|11302|11335|11329|11340|11329|11296|11289|58099
1656446100000|2022-06-28 19:55:00|11333|11326|11315|11313|11337|11331|11301|11300|138338
1656446400000|2022-06-28 20:00:00|11316|11288|11320|11304|11320|11304|11316|11288|234167
1656446700000|2022-06-28 20:05:00||11288||11288||11288||11288|222
1656447000000|2022-06-28 20:10:00|||||||||106
1656447300000|2022-06-28 20:15:00|11313|11300|11368|11300|11375|11300|11313|11300|125
1656447600000|2022-06-28 20:20:00|11366|11320|11350|11288|11366|11320|11350|11288|207
1656447900000|2022-06-28 20:25:00|11375|11316|11368|11295|11375|11318|11368|11288|2192
1656448200000|2022-06-28 20:30:00||11320||11320||11320||11320|9
1656448500000|2022-06-28 20:35:00|||||||||65
1656448800000|2022-06-28 20:40:00|11375||11375||11375||11356||175
1656449100000|2022-06-28 20:45:00|11362||11366||11375||11362||59
1656449400000|2022-06-28 20:50:00|||||||||136
1656449700000|2022-06-28 20:55:00|11375|11325|11500|11325|11500|11400|11375|11325|2505
1656450300000|2022-06-28 21:05:00|11400||11400||11400||11400||190
1656450600000|2022-06-28 21:10:00|||||||||50
1656451200000|2022-06-28 21:20:00|||||||||36
1656451500000|2022-06-28 21:25:00|||||||||22
1656451800000|2022-06-28 21:30:00|11370|11331|11399|11331|11399|11338|11350|11331|448
1656452100000|2022-06-28 21:35:00|||||||||5
1656452700000|2022-06-28 21:45:00|||||||||51
1656453000000|2022-06-28 21:50:00|||||||||1
1656453300000|2022-06-28 21:55:00|11387|11342|11399|11342|11399|11342|11387|11342|353
1656453600000|2022-06-28 22:00:00||11331||11331||11331||11331|10
1656453900000|2022-06-28 22:05:00|11392|11368|11399|11325|11399|11368|11389|11325|702
1656454500000|2022-06-28 22:15:00|11391|11359|11393|11325|11399|11359|11385|11325|655
1656454800000|2022-06-28 22:20:00|||||||||1
1656455100000|2022-06-28 22:25:00||11330||11330||11330||11330|9
1656455400000|2022-06-28 22:30:00|||||||||51
1656455700000|2022-06-28 22:35:00||11325||11325||11330||11325|45
1656456000000|2022-06-28 22:40:00||11354||11325||11354||11325|61
1656456300000|2022-06-28 22:45:00|||||||||5
1656456600000|2022-06-28 22:50:00||11327||11328||11328||11325|5
1656456900000|2022-06-28 22:55:00||11325||11325||11328||11325|20
1656457200000|2022-06-28 23:00:00|||||||||20
1656457500000|2022-06-28 23:05:00|||||||||30
1656457800000|2022-06-28 23:10:00|||||||||28
1656458400000|2022-06-28 23:20:00|||||||||5
1656458700000|2022-06-28 23:25:00||11328||11328||11328||11328|3
1656459000000|2022-06-28 23:30:00|||||||||59
1656459300000|2022-06-28 23:35:00|11358|11358|11393|11328|11393|11358|11358|11328|141
1656459600000|2022-06-28 23:40:00||11330||11328||11330||11328|0
1656459900000|2022-06-28 23:45:00|||||||||15
1656460200000|2022-06-28 23:50:00||11336||11336||11336||11336|28
1656460500000|2022-06-28 23:55:00|||||||||319
1656489600000|2022-06-29 08:00:00|11432|11188|11376|11196|11650|11280|11376|11142|28
1656489900000|2022-06-29 08:05:00|11650|11282|11394|11232|11650|11282|11394|11196|32
1656490200000|2022-06-29 08:10:00|11466|11214|11412|11250|11484|11250|11394|11100|19
1656490500000|2022-06-29 08:15:00|11394|11232|11394|11232|11650|11232|11394|11100|0
1656490800000|2022-06-29 08:20:00|11412||11394||11650||11394||2
1656491100000|2022-06-29 08:25:00|||||||||10
1656491700000|2022-06-29 08:35:00|11540|11250|11540|11232|11540|11250|11540|11232|8
1656492000000|2022-06-29 08:40:00|11394|11214|11350|11214|11540|11297|11350|11200|27
1656492300000|2022-06-29 08:45:00|11368|11232|11350|11214|11368|11232|11350|11214|0
1656492600000|2022-06-29 08:50:00|11368|11232|11350|11232|11368|11232|11350|11214|2
1656492900000|2022-06-29 08:55:00|11368|11214|11336|11232|11368|11232|11336|11214|0
1656493200000|2022-06-29 09:00:00|11330|11214|11330|11200|11330|11214|11315|11200|55
1656493500000|2022-06-29 09:05:00||11214||11232||11232||11214|45
1656493800000|2022-06-29 09:10:00||11214||11298||11298||11200|3
1656494100000|2022-06-29 09:15:00|11323||11330||11330||11323||190
1656494700000|2022-06-29 09:25:00|||||||||10
1656495000000|2022-06-29 09:30:00|11322|11302|11330|11200|11330|11302|11284|11200|635
1656495300000|2022-06-29 09:35:00|11297||11330||11330||11297||54
1656495600000|2022-06-29 09:40:00|||||||||20
1656495900000|2022-06-29 09:45:00|||||||||42
1656496200000|2022-06-29 09:50:00|11290||11270||11330||11256||148
1656496500000|2022-06-29 09:55:00|||||||||241
1656496800000|2022-06-29 10:00:00|11241|11160|11268|11124|11330|11160|11220|11000|462
1656497100000|2022-06-29 10:05:00|11286|11142|11304|11200|11322|11200|11286|11142|50
1656497400000|2022-06-29 10:10:00|11322||11322||11322||11322||53
1656497700000|2022-06-29 10:15:00|11330|11235|11330|11240|11330|11240|11330|11235|47
1656498000000|2022-06-29 10:20:00|11358|11235|11230|11200|11358|11235|11230|11200|507
1656498300000|2022-06-29 10:25:00|||||||||8
1656498600000|2022-06-29 10:30:00|11268||11322||11376||11210||1174
1656498900000|2022-06-29 10:35:00|11540||11322||11540||11322||25
1656499200000|2022-06-29 10:40:00|11264||11322||11340||11264||19
1656499500000|2022-06-29 10:45:00|11251||11322||11322||11251||30
1656499800000|2022-06-29 10:50:00|||||||||1
1656500100000|2022-06-29 10:55:00|11250|11124|11250|11203|11250|11203|11250|11052|38
1656500400000|2022-06-29 11:00:00|||||||||190
1656500700000|2022-06-29 11:05:00||11205||11203||11205||11203|104
1656501000000|2022-06-29 11:10:00|||||||||5
1656501300000|2022-06-29 11:15:00|11268|11160|11195|11116|11268|11160|11195|11112|1500
1656501600000|2022-06-29 11:20:00|11205|11115|11195|11116|11205|11116|11195|11115|364
1656501900000|2022-06-29 11:25:00|11205|11143|11205|11116|11205|11188|11205|11116|1010
1656502200000|2022-06-29 11:30:00|11232|11188|11300|11200|11300|11200|11232|11116|584
1656502500000|2022-06-29 11:35:00|11268|11213|11300|11213|11300|11213|11268|11213|17
1656502800000|2022-06-29 11:40:00|11267||11300||11300||11267||14
1656503100000|2022-06-29 11:45:00|11279|11256|11265|11213|11300|11256|11265|11213|110
1656503400000|2022-06-29 11:50:00|11260||11250||11300||11250||329
1656503700000|2022-06-29 11:55:00|11286|11221|11300|11235|11300|11250|11286|11213|133
1656504000000|2022-06-29 12:00:00|11340|11260|11484|11250|11500|11285|11300|11250|767
1656504300000|2022-06-29 12:05:00|11350|11282|11347|11309|11350|11309|11342|11282|309
1656504600000|2022-06-29 12:10:00|||||||||1249
1656504900000|2022-06-29 12:15:00|11340|11310|11325|11310|11340|11310|11325|11310|23
1656505200000|2022-06-29 12:20:00|11322|11309|11333|11213|11340|11309|11313|11213|1558
1656505500000|2022-06-29 12:25:00|||||||||1
1656505800000|2022-06-29 12:30:00|11330||11330||11330||11273||88
1656506100000|2022-06-29 12:35:00|11261|11220|11261|11213|11261|11220|11254|11213|130
1656506400000|2022-06-29 12:40:00|||||||||80
1656506700000|2022-06-29 12:45:00|||||||||20
1656507000000|2022-06-29 12:50:00|||||||||101
1656507300000|2022-06-29 12:55:00|||||||||48
1656507600000|2022-06-29 13:00:00|11330|11250|11330|11213|11330|11250|11296|11213|930
1656507900000|2022-06-29 13:05:00|||||||||49
1656508200000|2022-06-29 13:10:00||11214||11214||11214||11214|50
1656508500000|2022-06-29 13:15:00|||||||||74
1656508800000|2022-06-29 13:20:00|11328|11259|11328|11213|11328|11259|11328|11213|262
1656509100000|2022-06-29 13:25:00|11330|11234|11363|11278|11380|11280|11330|11200|1280
1656509400000|2022-06-29 13:30:00|11332|11285|11136|11115|11332|11290|11089|11072|86761
1656509700000|2022-06-29 13:35:00|11135|11121|11104|11070|11183|11151|11051|11030|28277
1656510000000|2022-06-29 13:40:00|11088|11071|11072|11052|11127|11094|11021|11004|22662
1656510300000|2022-06-29 13:45:00|11064|11043|11114|11099|11133|11118|11025|11013|33835
1656510600000|2022-06-29 13:50:00|11098|11089|11274|11249|11335|11319|11097|11085|69441
1656510900000|2022-06-29 13:55:00|11264|11250|11197|11178|11272|11250|11172|11156|28217
1656511200000|2022-06-29 14:00:00|11201|11182|11354|11334|11364|11350|11159|11149|29843
1656511500000|2022-06-29 14:05:00|11351|11332|11322|11305|11367|11350|11299|11283|16740
1656511800000|2022-06-29 14:10:00|11317|11306|11242|11227|11378|11363|11240|11227|18296
1656512100000|2022-06-29 14:15:00|11241|11219|11154|11145|11271|11259|11146|11139|19925
1656512400000|2022-06-29 14:20:00|11153|11140|11170|11158|11174|11159|11125|11119|18579
1656512700000|2022-06-29 14:25:00|11169|11159|11228|11215|11279|11267|11156|11143|8438
1656513000000|2022-06-29 14:30:00|11224|11211|11161|11147|11250|11239|11147|11136|26601
1656513300000|2022-06-29 14:35:00|11159|11145|11198|11184|11198|11184|11125|11120|13386
1656513600000|2022-06-29 14:40:00|11197|11185|11259|11249|11259|11253|11184|11168|51998
1656513900000|2022-06-29 14:45:00|11267|11254|11278|11264|11312|11302|11248|11236|7030
1656514200000|2022-06-29 14:50:00|11277|11258|11257|11239|11320|11307|11222|11212|18484
1656514500000|2022-06-29 14:55:00|11256|11238|11217|11204|11257|11245|11203|11193|7030
1656514800000|2022-06-29 15:00:00|11224|11205|11196|11185|11233|11220|11182|11169|7838
1656515100000|2022-06-29 15:05:00|11194|11184|11239|11228|11256|11245|11169|11157|15940
1656515400000|2022-06-29 15:10:00|11238|11231|11266|11256|11272|11262|11236|11222|16347
1656515700000|2022-06-29 15:15:00|11267|11258|11239|11227|11300|11285|11232|11219|14998
1656516000000|2022-06-29 15:20:00|11238|11230|11252|11244|11267|11258|11228|11222|11890
1656516300000|2022-06-29 15:25:00|11251|11245|11267|11260|11268|11261|11240|11233|17330
1656516600000|2022-06-29 15:30:00|11266|11256|11301|11291|11309|11298|11223|11213|10011
1656516900000|2022-06-29 15:35:00|11300|11293|11299|11289|11343|11335|11297|11286|17643
1656517200000|2022-06-29 15:40:00|11296|11282|11264|11255|11306|11297|11251|11241|7458
1656517500000|2022-06-29 15:45:00|11263|11248|11264|11254|11304|11292|11246|11236|8774
1656517800000|2022-06-29 15:50:00|11267|11258|11323|11313|11334|11324|11251|11242|7363
1656518100000|2022-06-29 15:55:00|11319|11305|11262|11252|11319|11305|11253|11245|22826
1656518400000|2022-06-29 16:00:00|11263|11253|11258|11248|11271|11262|11236|11225|7038
1656518700000|2022-06-29 16:05:00|11257|11247|11239|11229|11262|11251|11230|11218|7674
1656519000000|2022-06-29 16:10:00|11248|11236|11224|11212|11257|11245|11213|11203|8096
1656519300000|2022-06-29 16:15:00|11223|11211|11258|11247|11258|11248|11217|11209|9495
1656519600000|2022-06-29 16:20:00|11257|11248|11199|11191|11284|11280|11197|11188|8818
1656519900000|2022-06-29 16:25:00|11198|11187|11187|11178|11205|11195|11174|11161|8514
1656520200000|2022-06-29 16:30:00|11189|11177|11172|11163|11194|11185|11154|11145|13813
1656520500000|2022-06-29 16:35:00|11178|11165|11193|11181|11227|11215|11165|11153|27731
1656520800000|2022-06-29 16:40:00|11188|11182|11192|11186|11196|11192|11173|11165|9200
1656521100000|2022-06-29 16:45:00|11201|11191|11181|11171|11217|11209|11163|11154|15500
1656521400000|2022-06-29 16:50:00|11176|11172|11196|11185|11207|11200|11167|11156|4238
1656521700000|2022-06-29 16:55:00|11199|11184|11232|11223|11237|11227|11182|11169|5100
1656522000000|2022-06-29 17:00:00|11235|11222|11237|11227|11272|11263|11231|11222|9343
1656522300000|2022-06-29 17:05:00|11236|11231|11249|11240|11250|11240|11209|11200|6090
1656522600000|2022-06-29 17:10:00|11253|11242|11172|11164|11253|11246|11171|11161|4439
1656522900000|2022-06-29 17:15:00|11171|11161|11184|11176|11194|11181|11166|11158|5451
1656523200000|2022-06-29 17:20:00|11181|11172|11172|11159|11184|11174|11162|11154|2703
1656523500000|2022-06-29 17:25:00|11175|11162|11210|11200|11224|11213|11168|11159|3855
1656523800000|2022-06-29 17:30:00|11207|11199|11195|11186|11212|11201|11174|11169|5162
1656524100000|2022-06-29 17:35:00|11194|11182|11202|11197|11218|11206|11194|11182|2500
1656524400000|2022-06-29 17:40:00|11204|11198|11225|11214|11227|11215|11204|11197|3371
1656524700000|2022-06-29 17:45:00|11224|11216|11207|11197|11226|11219|11202|11196|7820
1656525000000|2022-06-29 17:50:00|11205|11195|11206|11200|11215|11206|11196|11190|2352
1656525300000|2022-06-29 17:55:00|11207|11199|11222|11216|11232|11224|11205|11199|8894
1656525600000|2022-06-29 18:00:00|11221|11212|11252|11244|11256|11247|11206|11196|9019
1656525900000|2022-06-29 18:05:00|11257|11248|11247|11239|11287|11278|11242|11235|8565
1656526200000|2022-06-29 18:10:00|11240|11236|11239|11230|11262|11250|11234|11226|2942
1656526500000|2022-06-29 18:15:00|11238|11229|11264|11253|11271|11263|11236|11229|5137
1656526800000|2022-06-29 18:20:00|11263|11251|11252|11244|11263|11253|11247|11237|4167
1656527100000|2022-06-29 18:25:00|11249|11243|11254|11246|11264|11254|11239|11234|2764
1656527400000|2022-06-29 18:30:00|11255|11243|11217|11210|11255|11243|11200|11197|5608
1656527700000|2022-06-29 18:35:00|11216|11209|11200|11194|11218|11213|11200|11191|2885
1656528000000|2022-06-29 18:40:00|11199|11193|11168|11160|11200|11193|11168|11160|8177
1656528300000|2022-06-29 18:45:00|11167|11161|11155|11150|11182|11174|11150|11145|24216
1656528600000|2022-06-29 18:50:00|11154|11151|11147|11142|11155|11153|11141|11135|10226
1656528900000|2022-06-29 18:55:00|11144|11141|11137|11131|11151|11145|11135|11127|7194
1656529200000|2022-06-29 19:00:00|11138|11132|11151|11146|11157|11150|11125|11122|13684
1656529500000|2022-06-29 19:05:00|11154|11148|11176|11173|11180|11176|11154|11147|9815
1656529800000|2022-06-29 19:10:00|11175|11169|11151|11148|11175|11169|11138|11130|7836
1656530100000|2022-06-29 19:15:00|11154|11149|11139|11133|11178|11173|11138|11132|13150
1656530400000|2022-06-29 19:20:00|11138|11132|11173|11165|11176|11168|11133|11128|12060
1656530700000|2022-06-29 19:25:00|11170|11164|11199|11193|11204|11203|11167|11162|17752
1656531000000|2022-06-29 19:30:00|11197|11194|11150|11145|11200|11196|11145|11139|24932
1656531300000|2022-06-29 19:35:00|11151|11146|11163|11159|11170|11163|11136|11132|12283
1656531600000|2022-06-29 19:40:00|11167|11160|11169|11164|11181|11176|11143|11140|12816
1656531900000|2022-06-29 19:45:00|11171|11165|11154|11149|11176|11172|11148|11144|17502
1656532200000|2022-06-29 19:50:00|11155|11150|11151|11146|11175|11167|11137|11134|26663
1656532500000|2022-06-29 19:55:00|11152|11148|11192|11187|11203|11198|11152|11148|91953
1656532800000|2022-06-29 20:00:00|11193|11186|11300|11152|11300|11186|11193|11150|91
1656533100000|2022-06-29 20:05:00|||||||||190
1656533400000|2022-06-29 20:10:00|11241|11190|11225|11190|11241|11190|11225|11190|92
1656533700000|2022-06-29 20:15:00|11250||11250||11250||11250||11
1656534000000|2022-06-29 20:20:00|11241||11241||11241||11241||0
1656534600000|2022-06-29 20:30:00|||||||||1
1656534900000|2022-06-29 20:35:00|||||||||1
1656535200000|2022-06-29 20:40:00|||||||||2
1656536100000|2022-06-29 20:55:00||11192||11192||11192||11192|3
1656538200000|2022-06-29 21:30:00|||||||||25
1656538800000|2022-06-29 21:40:00|11250|11202|11250|11200|11250|11202|11250|11200|223
1656539100000|2022-06-29 21:45:00||11204||11200||11204||11200|10
1656539400000|2022-06-29 21:50:00|11236|11210|11300|11200|11300|11210|11236|11200|152
1656540000000|2022-06-29 22:00:00|11278|11210|11300|11200|11300|11250|11278|11200|250
1656540300000|2022-06-29 22:05:00|||||||||1
1656540600000|2022-06-29 22:10:00|11275|11237|11245|11200|11300|11237|11245|11200|375
1656540900000|2022-06-29 22:15:00||11220||11220||11220||11220|0
1656541200000|2022-06-29 22:20:00|11241||11245||11245||11241||50
1656541500000|2022-06-29 22:25:00|||||||||500
1656541800000|2022-06-29 22:30:00|||||||||23
1656542100000|2022-06-29 22:35:00||11200||11200||11200||11200|564
1656542700000|2022-06-29 22:45:00|||||||||61
1656543300000|2022-06-29 22:55:00|||||||||15
1656543600000|2022-06-29 23:00:00|||||||||12
1656544500000|2022-06-29 23:15:00|||||||||3
1656544800000|2022-06-29 23:20:00|11248|11195|11248|11195|11248|11195|11248|11195|213
1656545100000|2022-06-29 23:25:00|11220|11192|11238|11176|11238|11192|11195|11176|261
1656545700000|2022-06-29 23:35:00|||||||||1
1656546300000|2022-06-29 23:45:00|||||||||49
1656546600000|2022-06-29 23:50:00||11177||11177||11177||11177|380
1656546900000|2022-06-29 23:55:00|11200||11238||11238||11200||85
1656576000000|2022-06-30 08:00:00|11074|11016|11088|11000|11285|11016|11063|11000|499
1656576300000|2022-06-30 08:05:00|||||||||4
1656576600000|2022-06-30 08:10:00|11142||11088||11142||11088||20
1656576900000|2022-06-30 08:15:00|||||||||50
1656577200000|2022-06-30 08:20:00|11106|11016|11106|11026|11178|11040|11040|11016|714
1656577500000|2022-06-30 08:25:00|11045|11000|11088|11001|11088|11014|11045|11000|1086
1656577800000|2022-06-30 08:30:00|11039|11000|11001|10955|11039|11000|11001|10955|1260
1656578100000|2022-06-30 08:35:00|11052|10960|11001|10970|11052|10970|11001|10955|1199
1656578400000|2022-06-30 08:40:00|11034|10977|11001|10970|11034|10982|11001|10970|1599
1656578700000|2022-06-30 08:45:00|11034|10977|11001|10970|11034|10977|11001|10970|334
1656579300000|2022-06-30 08:55:00|||||||||88
1656579600000|2022-06-30 09:00:00|10995|10955|10995|10955|10995|10955|10960|10955|346
1656579900000|2022-06-30 09:05:00||10960||10955||10960||10955|25
1656580200000|2022-06-30 09:10:00|10992|10960|10992|10943|10992|10960|10992|10943|215
1656580500000|2022-06-30 09:15:00|10950|10908|10992|10900|10992|10908|10940|10900|248
1656580800000|2022-06-30 09:20:00|10958||10958||10958||10958||14
1656581100000|2022-06-30 09:25:00|||||||||25
1656581400000|2022-06-30 09:30:00|10946||10946||10946||10946||32
1656581700000|2022-06-30 09:35:00|||||||||51
1656582000000|2022-06-30 09:40:00|||||||||105
1656582300000|2022-06-30 09:45:00|||||||||75
1656582600000|2022-06-30 09:50:00|10980|10910|10946|10900|10980|10910|10946|10900|376
1656582900000|2022-06-30 09:55:00|||||||||98
1656583200000|2022-06-30 10:00:00|10980|10915|10992|10900|10992|10915|10946|10900|191
1656583500000|2022-06-30 10:05:00|10970||10970||10970||10970||0
1656583800000|2022-06-30 10:10:00|||||||||5
1656584100000|2022-06-30 10:15:00|10960|10912|10970|10900|10970|10912|10960|10900|56
1656584400000|2022-06-30 10:20:00|||||||||20
1656585000000|2022-06-30 10:30:00|||||||||4
1656585300000|2022-06-30 10:35:00|10950|10922|10950|10922|10950|10922|10950|10922|30
1656585600000|2022-06-30 10:40:00|10930|10900|10935|10900|10950|10900|10928|10900|403
1656585900000|2022-06-30 10:45:00|10950|10907|10950|10900|10950|10907|10950|10900|222
1656586200000|2022-06-30 10:50:00|10970|10935|10970|10900|10970|10935|10970|10900|802
1656586500000|2022-06-30 10:55:00||10910||10900||10928||10900|153
1656586800000|2022-06-30 11:00:00|10980|10914|10970|10950|10980|10950|10960|10900|549
1656587100000|2022-06-30 11:05:00|10965|10925|10965|10925|10970|10926|10965|10925|110
1656587400000|2022-06-30 11:10:00|10970||10970||10970||10962||200
1656587700000|2022-06-30 11:15:00|||||||||16
1656588000000|2022-06-30 11:20:00|10950|10927|10970|10927|10970|10927|10950|10927|528
1656588600000|2022-06-30 11:30:00|10966|10950|10970|10925|10970|10950|10966|10925|268
1656588900000|2022-06-30 11:35:00|10950|10902|10900|10880|10950|10902|10898|10880|3470
1656589200000|2022-06-30 11:40:00||10811||10818||10818||10811|937
1656589500000|2022-06-30 11:45:00|10818|10811|10880|10820|10900|10820|10818|10811|1487
1656589800000|2022-06-30 11:50:00|10840|10811|10815|10801|10880|10830|10815|10801|7076
1656590100000|2022-06-30 11:55:00||10809||10801||10812||10801|19653
1656590400000|2022-06-30 12:00:00||10802||10802||10812||10801|2717
1656590700000|2022-06-30 12:05:00|10812|10806|10815|10801|10815|10810|10812|10801|2569
1656591000000|2022-06-30 12:10:00||10810||10810||10810||10810|1022
1656591300000|2022-06-30 12:15:00|||||||||748
1656591600000|2022-06-30 12:20:00||10801||10800||10805||10800|24557
1656591900000|2022-06-30 12:25:00||10805||10800||10805||10800|1007
1656592200000|2022-06-30 12:30:00|10860|10803|10920|10855|10951|10894|10860|10800|6595
1656592500000|2022-06-30 12:35:00|10895|10860|10929|10860|10930|10865|10880|10860|2322
1656592800000|2022-06-30 12:40:00|10917|10855|10900|10855|10917|10875|10885|10855|1401
1656593100000|2022-06-30 12:45:00|10929|10900|10899|10858|10929|10900|10895|10858|1122
1656593400000|2022-06-30 12:50:00|10883|10855|10855|10801|10899|10855|10835|10801|2035
1656593700000|2022-06-30 12:55:00|10844|10804|10855|10750|10855|10804|10801|10750|2046
1656594000000|2022-06-30 13:00:00|10827|10760|10850|10750|10855|10791|10827|10750|213
1656594300000|2022-06-30 13:05:00|10855|10800|10855|10800|10855|10800|10849|10800|227
1656594600000|2022-06-30 13:10:00||10801||10801||10801||10800|399
1656594900000|2022-06-30 13:15:00|10890|10814|10890|10850|10890|10850|10890|10800|476
1656595200000|2022-06-30 13:20:00|10899|10878|10899|10850|10899|10878|10878|10850|787
1656595500000|2022-06-30 13:25:00|10855|10800|11000|10979|11000|10984|10789|10785|7979
1656595800000|2022-06-30 13:30:00|11004|11003|10997|10965|11108|11094|10905|10882|51099
1656596100000|2022-06-30 13:35:00|10993|10962|10837|10814|11000|10982|10825|10801|37282
1656596400000|2022-06-30 13:40:00|10833|10810|10828|10814|10884|10863|10783|10760|51780
1656596700000|2022-06-30 13:45:00|10842|10815|10835|10810|10880|10861|10802|10789|52612
1656597000000|2022-06-30 13:50:00|10819|10801|10728|10708|10844|10829|10700|10686|47278
1656597300000|2022-06-30 13:55:00|10717|10710|10705|10688|10740|10722|10659|10650|39284
1656597600000|2022-06-30 14:00:00|10706|10681|10634|10622|10706|10681|10617|10608|28439
1656597900000|2022-06-30 14:05:00|10633|10623|10605|10592|10658|10641|10588|10578|32993
1656598200000|2022-06-30 14:10:00|10599|10588|10632|10619|10639|10626|10537|10530|60333
1656598500000|2022-06-30 14:15:00|10629|10627|10553|10541|10640|10627|10540|10527|30450
1656598800000|2022-06-30 14:20:00|10552|10543|10500|10490|10561|10548|10485|10477|51455
1656599100000|2022-06-30 14:25:00|10493|10489|10550|10543|10563|10558|10492|10481|19165
1656599400000|2022-06-30 14:30:00|10547|10540|10612|10597|10612|10597|10547|10534|25715
1656599700000|2022-06-30 14:35:00|10607|10596|10582|10575|10619|10606|10581|10575|19659
1656600000000|2022-06-30 14:40:00|10586|10576|10565|10558|10612|10598|10561|10554|14022
1656600300000|2022-06-30 14:45:00|10570|10559|10563|10556|10618|10607|10543|10540|22519
1656600600000|2022-06-30 14:50:00|10562|10553|10614|10606|10640|10630|10552|10541|17144
1656600900000|2022-06-30 14:55:00|10612|10605|10622|10619|10640|10631|10598|10588|16782
1656601200000|2022-06-30 15:00:00|10626|10618|10612|10606|10638|10633|10607|10602|59423
1656601500000|2022-06-30 15:05:00|10614|10608|10730|10721|10730|10722|10612|10606|19065
1656601800000|2022-06-30 15:10:00|10753|10746|10747|10736|10776|10770|10724|10718|38019
1656602100000|2022-06-30 15:15:00|10745|10732|10795|10786|10800|10792|10739|10731|9134
1656602400000|2022-06-30 15:20:00|10798|10787|10863|10851|10869|10861|10791|10782|23290
1656602700000|2022-06-30 15:25:00|10857|10847|10880|10871|10900|10890|10847|10833|26257
1656603000000|2022-06-30 15:30:00|10879|10872|10845|10836|10887|10876|10835|10824|24948
1656603300000|2022-06-30 15:35:00|10848|10839|10900|10894|10900|10897|10819|10808|12369
1656603600000|2022-06-30 15:40:00|10895|10898|10881|10875|10911|10900|10867|10859|12824
1656603900000|2022-06-30 15:45:00|10879|10872|10901|10889|10936|10926|10867|10856|12582
1656604200000|2022-06-30 15:50:00|10897|10885|10906|10895|10907|10895|10869|10858|6387
1656604500000|2022-06-30 15:55:00|10902|10894|10946|10936|10950|10939|10893|10885|5771
1656604800000|2022-06-30 16:00:00|10945|10934|10885|10876|10953|10939|10875|10866|9708
1656605100000|2022-06-30 16:05:00|10886|10877|10841|10836|10891|10879|10832|10826|10756
1656605400000|2022-06-30 16:10:00|10840|10829|10869|10859|10884|10876|10838|10829|15212
1656605700000|2022-06-30 16:15:00|10864|10860|10869|10863|10879|10869|10833|10822|16519
1656606000000|2022-06-30 16:20:00|10872|10860|10949|10938|10949|10938|10864|10856|12580
1656606300000|2022-06-30 16:25:00|10950|10941|10980|10973|10997|10987|10939|10931|17760
1656606600000|2022-06-30 16:30:00|10982|10974|10991|10980|11028|11021|10979|10968|11631
1656606900000|2022-06-30 16:35:00|10988|10975|10956|10946|10988|10978|10944|10931|10770
1656607200000|2022-06-30 16:40:00|10957|10943|10978|10970|10992|10982|10941|10933|6555
1656607500000|2022-06-30 16:45:00|10987|10971|10965|10958|11000|10995|10956|10952|13132
1656607800000|2022-06-30 16:50:00|10968|10960|10974|10970|10977|10970|10952|10942|5328
1656608100000|2022-06-30 16:55:00|10973|10965|10960|10948|10982|10978|10928|10920|12497
1656608400000|2022-06-30 17:00:00|10961|10949|10974|10964|10986|10976|10958|10943|4676
1656608700000|2022-06-30 17:05:00|10972|10961|10911|10901|10972|10962|10904|10900|5215
1656609000000|2022-06-30 17:10:00|10912|10902|10854|10845|10912|10907|10851|10842|8369
1656609300000|2022-06-30 17:15:00|10856|10847|10860|10848|10867|10855|10839|10834|8652
1656609600000|2022-06-30 17:20:00|10856|10844|10888|10879|10897|10884|10847|10844|5630
1656609900000|2022-06-30 17:25:00|10885|10874|10889|10881|10898|10887|10874|10869|3737
1656610200000|2022-06-30 17:30:00|10888|10883|10881|10871|10903|10897|10876|10869|6820
1656610500000|2022-06-30 17:35:00|10880|10873|10894|10887|10902|10892|10880|10870|4031
1656610800000|2022-06-30 17:40:00|10899|10889|10869|10858|10929|10916|10867|10855|8310
1656611100000|2022-06-30 17:45:00|10873|10860|10930|10918|10930|10920|10871|10856|3331
1656611400000|2022-06-30 17:50:00|10929|10922|10948|10940|10960|10950|10920|10911|8706
1656611700000|2022-06-30 17:55:00|10944|10935|10917|10908|10946|10938|10909|10900|3927
1656612000000|2022-06-30 18:00:00|10924|10909|10921|10914|10925|10916|10898|10891|8632
1656612300000|2022-06-30 18:05:00|10918|10913|10885|10879|10920|10913|10874|10867|4455
1656612600000|2022-06-30 18:10:00|10883|10875|10876|10870|10910|10904|10872|10863|8355
1656612900000|2022-06-30 18:15:00|10873|10864|10902|10895|10909|10901|10863|10855|13857
1656613200000|2022-06-30 18:20:00|10904|10898|10861|10854|10910|10900|10856|10847|7867
1656613500000|2022-06-30 18:25:00|10860|10851|10890|10883|10910|10899|10845|10840|11266
1656613800000|2022-06-30 18:30:00|10893|10885|10880|10874|10901|10893|10863|10856|21992
1656614100000|2022-06-30 18:35:00|10879|10869|10875|10868|10892|10883|10863|10856|17514
1656614400000|2022-06-30 18:40:00|10874|10871|10818|10810|10878|10872|10814|10807|17196
1656614700000|2022-06-30 18:45:00|10817|10807|10857|10851|10865|10859|10814|10807|24476
1656615000000|2022-06-30 18:50:00|10854|10846|10830|10827|10856|10848|10801|10797|52608
1656615300000|2022-06-30 18:55:00|10829|10826|10825|10819|10845|10837|10815|10810|29614
1656615600000|2022-06-30 19:00:00|10827|10820|10806|10801|10835|10829|10795|10788|11907
1656615900000|2022-06-30 19:05:00|10805|10800|10722|10716|10805|10801|10722|10716|10293
1656616200000|2022-06-30 19:10:00|10724|10719|10755|10748|10756|10750|10718|10711|19960
1656616500000|2022-06-30 19:15:00|10752|10747|10714|10708|10755|10747|10709|10703|6809
1656616800000|2022-06-30 19:20:00|10719|10711|10749|10742|10753|10747|10716|10710|20326
1656617100000|2022-06-30 19:25:00|10752|10745|10839|10834|10843|10836|10750|10745|18237
1656617400000|2022-06-30 19:30:00|10838|10833|10855|10851|10865|10861|10828|10822|21369
1656617700000|2022-06-30 19:35:00|10853|10847|10838|10832|10885|10880|10830|10823|26489
1656618000000|2022-06-30 19:40:00|10833|10829|10828|10824|10869|10861|10816|10813|25188
1656618300000|2022-06-30 19:45:00|10825|10816|10807|10798|10858|10850|10807|10798|22967
1656618600000|2022-06-30 19:50:00|10811|10790|10751|10742|10813|10805|10739|10730|32656
1656618900000|2022-06-30 19:55:00|10774|10766|10805|10796|10805|10798|10764|10761|111657
1656619200000|2022-06-30 20:00:00|10960|10740|10797|10740|10960|10740|10797|10740|238
1656619500000|2022-06-30 20:05:00|10960|10761|10817|10740|11000|10769|10797|10740|152
1656619800000|2022-06-30 20:10:00|||||||||20
1656620100000|2022-06-30 20:15:00|10880|10800|10817|10742|11100|10800|10817|10740|369
1656620400000|2022-06-30 20:20:00||10738||10738||10738||10738|20
1656620700000|2022-06-30 20:25:00|11000|10744|10832|10744|11000|10744|10832|10744|50
1656621000000|2022-06-30 20:30:00|10998|10738|10998|10738|10998|10738|10998|10738|101
1656621300000|2022-06-30 20:35:00|||||||||3
1656622200000|2022-06-30 20:50:00|||||||||3
1656622500000|2022-06-30 20:55:00|10818|10745|10990|10738|10990|10745|10818|10738|100
1656623100000|2022-06-30 21:05:00|10930||10990||10990||10930||0
1656623700000|2022-06-30 21:15:00|||||||||1
1656624000000|2022-06-30 21:20:00|||||||||10
1656624600000|2022-06-30 21:30:00|10950||10950||10950||10950||374
1656624900000|2022-06-30 21:35:00|10760|10760|10950|10760|10950|10760|10760|10760|1001
1656625500000|2022-06-30 21:45:00|||||||||8
1656625800000|2022-06-30 21:50:00|||||||||18
1656626400000|2022-06-30 22:00:00|10900|10738|10900|10738|10900|10738|10881|10738|17
1656626700000|2022-06-30 22:05:00|||||||||29
1656627000000|2022-06-30 22:10:00|10889||10900||10900||10889||25
1656627300000|2022-06-30 22:15:00|||||||||25
1656628200000|2022-06-30 22:30:00|||||||||56
1656628500000|2022-06-30 22:35:00|||||||||4
1656631200000|2022-06-30 23:20:00|||||||||82
1656632100000|2022-06-30 23:35:00|||||||||5
1656633000000|2022-06-30 23:50:00|||||||||9
1656633300000|2022-06-30 23:55:00|||||||||327
1656662400000|2022-07-01 08:00:00|10764|10556|10746|10512|10774|10667|10728|10500|265
1656662700000|2022-07-01 08:05:00|10728|10566|10728|10566|10774|10623|10710|10512|32
1656663000000|2022-07-01 08:10:00|10746|10548|10764|10584|10774|10584|10728|10512|4
1656663300000|2022-07-01 08:15:00|10832|10657|10800|10584|10872|10657|10728|10500|360
1656663600000|2022-07-01 08:20:00|10818|10602|10890|10671|10926|10715|10764|10584|275
1656663900000|2022-07-01 08:25:00|10908|10674|10854|10671|10962|10692|10854|10671|1
1656664200000|2022-07-01 08:30:00||10674||10671||10674||10671|44
1656664500000|2022-07-01 08:35:00||10674||10692||10692||10671|0
1656664800000|2022-07-01 08:40:00||10674||10674||10692||10671|0
1656665100000|2022-07-01 08:45:00||10671||10692||10692||10671|1
1656665400000|2022-07-01 08:50:00|10908|10674|10890|10674|10908|10674|10890|10671|15
1656665700000|2022-07-01 08:55:00|10872|10671|10872|10671|10872|10692|10872|10671|0
1656666000000|2022-07-01 09:00:00|10944|10674|10872|10671|10944|10674|10872|10671|0
1656666300000|2022-07-01 09:05:00|10908|10674|10908|10674|10908|10710|10908|10674|7
1656666600000|2022-07-01 09:10:00||10692||10674||10692||10674|0
1656666900000|2022-07-01 09:15:00|10944|10692|10800|10692|11016|10715|10733|10671|5327
1656667200000|2022-07-01 09:20:00|10755|10674|10800|10692|10940|10734|10755|10671|23
1656667500000|2022-07-01 09:25:00|10737|10671|10737|10674|10737|10674|10737|10671|28
1656667800000|2022-07-01 09:30:00||10671||10671||10671||10671|58
1656668400000|2022-07-01 09:40:00||10694||10700||10700||10694|55
1656668700000|2022-07-01 09:45:00|10764|10708|10800|10700|10854|10717|10764|10700|5209
1656669000000|2022-07-01 09:50:00|||||||||5
1656669300000|2022-07-01 09:55:00|10854|10694|10800|10694|10854|10694|10800|10694|3
1656669900000|2022-07-01 10:05:00|10886|10740|10836|10694|10922|10740|10818|10694|194
1656670200000|2022-07-01 10:10:00||10710||10728||10728||10710|0
1656670800000|2022-07-01 10:20:00|10922|10769|10908|10746|10998|10769|10872|10694|34
1656671100000|2022-07-01 10:25:00|10890|10710|10890|10728|10890|10782|10890|10694|100
1656671400000|2022-07-01 10:30:00|10944|10694|10890|10728|10944|10728|10890|10694|0
1656671700000|2022-07-01 10:35:00||10694||10728||10728||10694|0
1656672000000|2022-07-01 10:40:00|10908|10710|10872|10710|10926|10764|10872|10694|9
1656672300000|2022-07-01 10:45:00|10854|10694|10890|10694|10980|10700|10854|10694|48
1656672600000|2022-07-01 10:50:00|10908|10710|10890|10694|10908|10728|10890|10694|67
1656672900000|2022-07-01 10:55:00|10844|10710|10872|10694|10890|10710|10844|10694|27
1656673200000|2022-07-01 11:00:00|10836|10705|10818|10705|10890|10705|10781|10705|290
1656673500000|2022-07-01 11:05:00|10830|10710|10818|10710|10830|10710|10818|10710|75
1656673800000|2022-07-01 11:10:00|10830||10818||10830||10818||0
1656674100000|2022-07-01 11:15:00|10830||10830||10830||10764||13
1656674400000|2022-07-01 11:20:00|10818||10818||10830||10818||30
1656674700000|2022-07-01 11:25:00|10764||10818||10830||10764||8
1656675000000|2022-07-01 11:30:00|10830||10818||10830||10818||11
1656675300000|2022-07-01 11:35:00|10830|10738|10830|10710|10830|10740|10765|10710|411
1656675600000|2022-07-01 11:40:00|10818|10705|10708|10671|10830|10705|10700|10671|1890
1656675900000|2022-07-01 11:45:00|10746|10700|10782|10700|10830|10710|10720|10700|158
1656676200000|2022-07-01 11:50:00|10830|10692|10818|10692|10830|10692|10818|10674|99
1656676500000|2022-07-01 11:55:00|10710|10710|10800|10671|10818|10710|10710|10671|143
1656676800000|2022-07-01 12:00:00|10818|10674|10818|10674|10830|10674|10800|10671|306
1656677100000|2022-07-01 12:05:00|10800|10671|10800|10671|10800|10671|10800|10671|324
1656677700000|2022-07-01 12:15:00|10778||10800||10800||10778||874
1656678300000|2022-07-01 12:25:00|10790|10700|10800|10671|10818|10700|10790|10671|155
1656678600000|2022-07-01 12:30:00|10740|10700|10800|10672|10800|10700|10740|10671|473
1656678900000|2022-07-01 12:35:00||10673||10674||10674||10673|0
1656679800000|2022-07-01 12:50:00|10799|10692|10799|10674|10799|10692|10799|10671|2
1656680100000|2022-07-01 12:55:00||10692||10715||10720||10690|27
1656680400000|2022-07-01 13:00:00||10710||10728||10728||10710|124
1656680700000|2022-07-01 13:05:00||10674||10692||10692||10674|93
1656681000000|2022-07-01 13:10:00|10820|10764|10851|10676|10980|10838|10820|10674|10509
1656681300000|2022-07-01 13:15:00||10681||10722||10809||10681|80
1656681600000|2022-07-01 13:20:00|10890|10728|10926|10722|10950|10729|10804|10722|902
1656681900000|2022-07-01 13:25:00|10878|10755|10886|10769|10898|10769|10862|10755|69
1656682200000|2022-07-01 13:30:00|10900|10864|10838|10804|10975|10945|10761|10750|30303
1656682500000|2022-07-01 13:35:00|10832|10783|10803|10778|10850|10810|10720|10700|23779
1656682800000|2022-07-01 13:40:00|10798|10772|10883|10862|10963|10953|10798|10772|27142
1656683100000|2022-07-01 13:45:00|10882|10857|10982|10961|11000|10988|10878|10857|24887
1656683400000|2022-07-01 13:50:00|10985|10966|11060|11046|11117|11097|10972|10953|51843
1656683700000|2022-07-01 13:55:00|11063|11050|11062|11036|11106|11092|11033|11022|16545
1656684000000|2022-07-01 14:00:00|11063|11052|11096|11076|11155|11145|11063|11048|27229
1656684300000|2022-07-01 14:05:00|11095|11072|11162|11147|11199|11181|11092|11071|21069
1656684600000|2022-07-01 14:10:00|11157|11149|11048|11042|11169|11160|11043|11037|23546
1656684900000|2022-07-01 14:15:00|11056|11043|11127|11116|11133|11116|11020|11010|26337
1656685200000|2022-07-01 14:20:00|11131|11117|11094|11080|11159|11137|11094|11079|16037
1656685500000|2022-07-01 14:25:00|11101|11084|10979|10971|11103|11088|10979|10971|25005
1656685800000|2022-07-01 14:30:00|10974|10964|10950|10933|11008|10991|10930|10918|15144
1656686100000|2022-07-01 14:35:00|10951|10939|10902|10890|10962|10950|10898|10888|9953
1656686400000|2022-07-01 14:40:00|10908|10894|10893|10880|10908|10899|10849|10838|20926
1656686700000|2022-07-01 14:45:00|10894|10881|10966|10946|10966|10946|10865|10856|28706
1656687000000|2022-07-01 14:50:00|10961|10947|10980|10969|11004|10988|10887|10876|20539
1656687300000|2022-07-01 14:55:00|10981|10967|11034|11025|11060|11047|10950|10942|47920
1656687600000|2022-07-01 15:00:00|11029|11015|11004|10990|11036|11023|10980|10965|16743
1656687900000|2022-07-01 15:05:00|11007|10992|11165|11144|11178|11173|11005|10984|37404
1656688200000|2022-07-01 15:10:00|11164|11146|11147|11133|11188|11175|11131|11116|17171
1656688500000|2022-07-01 15:15:00|11144|11128|11162|11148|11190|11178|11144|11128|12829
1656688800000|2022-07-01 15:20:00|11159|11144|11143|11136|11175|11161|11115|11105|7882
1656689100000|2022-07-01 15:25:00|11140|11133|11107|11094|11143|11133|11100|11086|18070
1656689400000|2022-07-01 15:30:00|11118|11107|11123|11112|11146|11134|11102|11094|12621
1656689700000|2022-07-01 15:35:00|11125|11110|11109|11095|11130|11123|11093|11077|6088
1656690000000|2022-07-01 15:40:00|11105|11094|11073|11062|11138|11127|11070|11062|4831
1656690300000|2022-07-01 15:45:00|11072|11052|11055|11045|11081|11069|11049|11037|7446
1656690600000|2022-07-01 15:50:00|11051|11036|11006|10994|11052|11041|11001|10994|7148
1656690900000|2022-07-01 15:55:00|11000|10986|10999|10988|11019|11013|10978|10967|7222
1656691200000|2022-07-01 16:00:00|10998|10989|10971|10961|11002|10990|10929|10924|12720
1656691500000|2022-07-01 16:05:00|10975|10966|10979|10969|10987|10977|10956|10943|3742
1656691800000|2022-07-01 16:10:00|10977|10965|10944|10936|10982|10970|10937|10928|6963
1656692100000|2022-07-01 16:15:00|10943|10933|10991|10982|11000|10993|10941|10929|4730
1656692400000|2022-07-01 16:20:00|10987|10979|10990|10982|11000|10992|10970|10959|3973
1656692700000|2022-07-01 16:25:00|10987|10983|11005|10996|11005|10996|10979|10967|3841
1656693000000|2022-07-01 16:30:00|11007|10997|10998|10987|11018|11010|10977|10971|8663
1656693300000|2022-07-01 16:35:00|11002|10988|10986|10978|11016|11005|10977|10970|6383
1656693600000|2022-07-01 16:40:00|10985|10974|11004|10993|11004|10998|10982|10973|11411
1656693900000|2022-07-01 16:45:00|11000|10989|11007|10998|11009|11001|10961|10952|12019
1656694200000|2022-07-01 16:50:00|11011|11002|11008|10998|11017|11011|11001|10991|5082
1656694500000|2022-07-01 16:55:00|11009|11003|10928|10918|11026|11019|10923|10917|20252
1656694800000|2022-07-01 17:00:00|10925|10919|10935|10923|10952|10942|10918|10910|7624
1656695100000|2022-07-01 17:05:00|10938|10924|10942|10931|10942|10933|10927|10913|4534
1656695400000|2022-07-01 17:10:00|10937|10930|10975|10965|10980|10969|10936|10924|5489
1656695700000|2022-07-01 17:15:00|10980|10968|10975|10967|10992|10978|10947|10935|12066
1656696000000|2022-07-01 17:20:00|10974|10965|10987|10979|10988|10980|10961|10951|3806
1656696300000|2022-07-01 17:25:00|10989|10980|11006|11002|11006|11002|10976|10967|4691
1656696600000|2022-07-01 17:30:00|11005|11000|11006|11001|11020|11014|10998|10989|5637
1656696900000|2022-07-01 17:35:00|11008|10997|11026|11015|11039|11029|10992|10982|12974
1656697200000|2022-07-01 17:40:00|11025|11016|11010|11001|11032|11021|11002|10993|5686
1656697500000|2022-07-01 17:45:00|11011|10996|11020|11012|11030|11017|11002|10992|4532
1656697800000|2022-07-01 17:50:00|11017|11010|11021|11013|11037|11029|11016|11006|3445
1656698100000|2022-07-01 17:55:00|11023|11014|11006|11001|11023|11015|10997|10988|5657
1656698400000|2022-07-01 18:00:00|11005|11000|10981|10973|11006|11000|10979|10969|4519
1656698700000|2022-07-01 18:05:00|10984|10974|10972|10965|10985|10980|10968|10956|3329
1656699000000|2022-07-01 18:10:00|10976|10964|10979|10967|10979|10971|10961|10950|2525
1656699300000|2022-07-01 18:15:00|10978|10969|10981|10970|10981|10971|10958|10950|13019
1656699600000|2022-07-01 18:20:00|10984|10973|11020|11009|11020|11009|10968|10958|12393
1656699900000|2022-07-01 18:25:00|11023|11010|10994|10985|11025|11013|10990|10981|5317
1656700200000|2022-07-01 18:30:00|10993|10987|11011|11001|11015|11011|10986|10974|5825
1656700500000|2022-07-01 18:35:00|11009|10999|11023|11015|11025|11019|10999|10990|5245
1656700800000|2022-07-01 18:40:00|11025|11017|11051|11045|11052|11048|11017|11006|9352
1656701100000|2022-07-01 18:45:00|11050|11042|11062|11052|11067|11060|11048|11040|9362
1656701400000|2022-07-01 18:50:00|11063|11055|11029|11022|11065|11057|11026|11014|6523
1656701700000|2022-07-01 18:55:00|11031|11023|11035|11027|11039|11036|11014|11007|16137
1656702000000|2022-07-01 19:00:00|11037|11030|11007|10998|11039|11032|10998|10991|8330
1656702300000|2022-07-01 19:05:00|11008|11001|11045|11040|11045|11040|11006|10998|28398
1656702600000|2022-07-01 19:10:00|11051|11042|11041|11032|11063|11052|11030|11022|10685
1656702900000|2022-07-01 19:15:00|11035|11027|11042|11035|11056|11049|11030|11023|4633
1656703200000|2022-07-01 19:20:00|11045|11037|11028|11023|11052|11045|11016|11008|7728
1656703500000|2022-07-01 19:25:00|11027|11022|11022|11016|11032|11024|11015|11007|5612
1656703800000|2022-07-01 19:30:00|11021|11015|11070|11067|11070|11067|11021|11015|14478
1656704100000|2022-07-01 19:35:00|11072|11065|11105|11101|11113|11106|11066|11060|29338
1656704400000|2022-07-01 19:40:00|11106|11103|11105|11100|11107|11103|11077|11072|29882
1656704700000|2022-07-01 19:45:00|11107|11101|11138|11132|11142|11136|11091|11083|40058
1656705000000|2022-07-01 19:50:00|11137|11133|11106|11099|11150|11134|11070|11060|45715
1656705300000|2022-07-01 19:55:00|11104|11094|11101|11090|11118|11108|11092|11086|92175
1656705600000|2022-07-01 20:00:00|11103|11085|11150|11097|11150|11097|11103|10888|135803
1656705900000|2022-07-01 20:05:00|||||||||2
1656706800000|2022-07-01 20:20:00|11140||11140||11140||11140||1
1656707100000|2022-07-01 20:25:00|11128|11070|11148|11097|11150|11097|11100|11070|2456
1656707400000|2022-07-01 20:30:00|11151|11095|11142|11097|11152|11097|11141|11095|0
1656708300000|2022-07-01 20:45:00|11141|11098|11142|11097|11142|11099|11141|11097|0
1656708600000|2022-07-01 20:50:00|11141|11098|11141|11098|11141|11098|11141|11098|0
1656708900000|2022-07-01 20:55:00|||||||||10
1657008000000|2022-07-05 08:00:00|11200|11100|11200|11158|11200|11158|11200|11100|164
1657008300000|2022-07-05 08:05:00|11158|11124|11158|11105|11158|11124|11158|11105|228
1657008600000|2022-07-05 08:10:00|11200|11122|11200|11105|11200|11122|11196|11105|225
1657008900000|2022-07-05 08:15:00|11150|11100|11150|11100|11150|11100|11150|11100|978
1657009200000|2022-07-05 08:20:00||11070||10908||11070||10908|976
1657009500000|2022-07-05 08:25:00|11160|10962|11160|10908|11180|10962|11050|10908|100
1657009800000|2022-07-05 08:30:00|11142|10900|11124|11000|11196|11000|11000|10900|220
1657010100000|2022-07-05 08:35:00|11160|11001|11080|11001|11178|11001|11080|11001|2
1657010400000|2022-07-05 08:40:00|11106||11178||11178||11106||0
1657010700000|2022-07-05 08:45:00|11160||11178||11196||11106||5
1657011000000|2022-07-05 08:50:00|11124||11124||11124||11124||0
1657011600000|2022-07-05 09:00:00|11142||11142||11142||11142||0
1657011900000|2022-07-05 09:05:00|||||||||116
1657012200000|2022-07-05 09:10:00|11124|11003|11124|11003|11124|11003|11124|11003|122
1657012500000|2022-07-05 09:15:00|11142||11142||11142||11142||68
1657012800000|2022-07-05 09:20:00|||||||||14
1657013400000|2022-07-05 09:30:00|11124|11001|11124|11001|11124|11001|11106|11001|321
1657013700000|2022-07-05 09:35:00|11050||11090||11178||11050||4
1657014000000|2022-07-05 09:40:00|||||||||5
1657014600000|2022-07-05 09:50:00|||||||||1
1657015200000|2022-07-05 10:00:00|11070||11070||11070||11070||0
1657015500000|2022-07-05 10:05:00|11056||11070||11070||11056||350
1657016400000|2022-07-05 10:20:00|||||||||5
1657017600000|2022-07-05 10:40:00|||||||||3
1657017900000|2022-07-05 10:45:00|||||||||10
1657018200000|2022-07-05 10:50:00|||||||||7
1657018800000|2022-07-05 11:00:00|||||||||252
1657019400000|2022-07-05 11:10:00|||||||||46
1657019700000|2022-07-05 11:15:00|11043|11000|11043|10908|11043|11000|11026|10908|762
1657020000000|2022-07-05 11:20:00||10900||10950||10950||10900|0
1657020900000|2022-07-05 11:35:00|||||||||3
1657021200000|2022-07-05 11:40:00|||||||||1
1657021800000|2022-07-05 11:50:00|11025|10908|11025|10908|11025|10908|11025|10908|243
1657022100000|2022-07-05 11:55:00||10900||10900||10900||10900|0
1657022400000|2022-07-05 12:00:00|10990||10999||11025||10988||19
1657022700000|2022-07-05 12:05:00|10985||10985||10985||10985||142
1657023000000|2022-07-05 12:10:00|10920|10901|10920|10805|10920|10920|10912|10805|1053
1657023300000|2022-07-05 12:15:00|10900|10850|10900|10850|10900|10850|10900|10850|211
1657023600000|2022-07-05 12:20:00|10920|10855|10920|10855|10920|10877|10920|10855|1490
1657023900000|2022-07-05 12:25:00|10985|10872|10985|10855|10985|10920|10985|10855|836
1657024200000|2022-07-05 12:30:00|||||||||1
1657024800000|2022-07-05 12:40:00|10980|10900|10985|10920|10985|10928|10980|10900|621
1657025100000|2022-07-05 12:45:00|||||||||20
1657025400000|2022-07-05 12:50:00|10975|10900|10980|10900|10985|10900|10920|10900|561
1657025700000|2022-07-05 12:55:00||10855||10855||10855||10855|16
1657026000000|2022-07-05 13:00:00|||||||||3
1657026600000|2022-07-05 13:10:00|10985|10870|10932|10870|10985|10870|10932|10870|14
1657026900000|2022-07-05 13:15:00|10969|10900|10969|10900|10969|10900|10969|10900|127
1657027200000|2022-07-05 13:20:00|10958|10888|10925|10900|10969|10925|10925|10888|915
1657027500000|2022-07-05 13:25:00|10969|10931|11110|10998|11110|11093|10968|10900|8590
1657027800000|2022-07-05 13:30:00|11081|10993|11036|11002|11081|11022|10868|10831|94015
1657028100000|2022-07-05 13:35:00|11056|11019|10979|10944|11079|11062|10958|10928|29291
1657028400000|2022-07-05 13:40:00|10986|10948|11069|11053|11076|11065|10971|10947|21160
1657028700000|2022-07-05 13:45:00|11066|11048|11155|11127|11232|11206|11050|11027|43407
1657029000000|2022-07-05 13:50:00|11161|11140|11153|11127|11188|11172|11112|11093|20532
1657029300000|2022-07-05 13:55:00|11156|11128|11204|11187|11214|11201|11043|11032|20664
1657029600000|2022-07-05 14:00:00|11193|11182|11184|11168|11280|11270|11143|11117|31082
1657029900000|2022-07-05 14:05:00|11183|11163|11416|11400|11423|11406|11179|11156|37826
1657030200000|2022-07-05 14:10:00|11419|11397|11566|11541|11571|11548|11400|11392|54327
1657030500000|2022-07-05 14:15:00|11565|11545|11555|11539|11598|11583|11543|11526|43592
1657030800000|2022-07-05 14:20:00|11554|11535|11593|11569|11628|11611|11540|11527|30696
1657031100000|2022-07-05 14:25:00|11592|11572|11620|11608|11659|11647|11537|11527|48491
1657031400000|2022-07-05 14:30:00|11617|11606|11661|11652|11675|11660|11589|11576|17768
1657031700000|2022-07-05 14:35:00|11666|11654|11760|11745|11787|11771|11664|11651|35062
1657032000000|2022-07-05 14:40:00|11759|11748|11666|11657|11769|11763|11665|11653|100849
1657032300000|2022-07-05 14:45:00|11665|11655|11630|11618|11688|11675|11616|11603|52305
1657032600000|2022-07-05 14:50:00|11629|11616|11613|11600|11635|11618|11573|11564|27425
1657032900000|2022-07-05 14:55:00|11611|11597|11560|11550|11629|11617|11558|11550|15979
1657033200000|2022-07-05 15:00:00|11568|11555|11516|11507|11571|11556|11504|11494|22522
1657033500000|2022-07-05 15:05:00|11521|11509|11546|11534|11546|11535|11485|11475|26478
1657033800000|2022-07-05 15:10:00|11545|11535|11503|11492|11559|11552|11481|11468|22248
1657034100000|2022-07-05 15:15:00|11502|11489|11503|11492|11508|11500|11475|11468|9640
1657034400000|2022-07-05 15:20:00|11506|11493|11515|11510|11530|11520|11495|11482|14279
1657034700000|2022-07-05 15:25:00|11524|11507|11524|11514|11556|11546|11515|11503|19524
1657035000000|2022-07-05 15:30:00|11521|11513|11497|11482|11560|11549|11483|11475|19193
1657035300000|2022-07-05 15:35:00|11496|11484|11508|11499|11519|11503|11460|11451|15568
1657035600000|2022-07-05 15:40:00|11509|11502|11617|11607|11617|11607|11509|11500|22509
1657035900000|2022-07-05 15:45:00|11620|11608|11630|11619|11641|11631|11597|11588|28511
1657036200000|2022-07-05 15:50:00|11631|11620|11686|11679|11687|11679|11622|11611|22737
1657036500000|2022-07-05 15:55:00|11684|11673|11686|11674|11695|11687|11672|11663|37334
1657036800000|2022-07-05 16:00:00|11691|11675|11655|11643|11730|11721|11641|11630|17735
1657037100000|2022-07-05 16:05:00|11654|11646|11707|11697|11707|11704|11643|11633|9914
1657037400000|2022-07-05 16:10:00|11704|11688|11711|11701|11734|11724|11694|11684|19112
1657037700000|2022-07-05 16:15:00|11710|11697|11729|11717|11734|11726|11689|11681|10600
1657038000000|2022-07-05 16:20:00|11731|11725|11785|11776|11790|11782|11717|11711|34748
1657038300000|2022-07-05 16:25:00|11784|11775|11762|11753|11799|11793|11762|11753|23627
1657038600000|2022-07-05 16:30:00|11769|11757|11745|11735|11796|11793|11745|11734|11304
1657038900000|2022-07-05 16:35:00|11741|11733|11740|11727|11768|11751|11718|11711|18460
1657039200000|2022-07-05 16:40:00|11738|11729|11719|11709|11768|11755|11715|11707|30407
1657039500000|2022-07-05 16:45:00|11714|11707|11683|11678|11714|11707|11672|11664|34699
1657039800000|2022-07-05 16:50:00|11685|11682|11694|11685|11706|11698|11675|11667|12356
1657040100000|2022-07-05 16:55:00|11695|11686|11707|11697|11711|11701|11684|11677|32753
1657040400000|2022-07-05 17:00:00|11710|11700|11756|11748|11756|11748|11702|11694|14338
1657040700000|2022-07-05 17:05:00|11757|11749|11778|11770|11780|11772|11732|11725|15541
1657041000000|2022-07-05 17:10:00|11779|11769|11785|11778|11794|11790|11769|11764|16242
1657041300000|2022-07-05 17:15:00|11790|11781|11830|11826|11838|11835|11770|11763|67685
1657041600000|2022-07-05 17:20:00|11831|11827|11812|11806|11850|11845|11803|11798|19702
1657041900000|2022-07-05 17:25:00|11818|11809|11838|11830|11850|11844|11815|11804|16268
1657042200000|2022-07-05 17:30:00|11840|11831|11870|11864|11870|11866|11827|11819|16180
1657042500000|2022-07-05 17:35:00|11874|11868|11864|11856|11875|11870|11842|11837|23026
1657042800000|2022-07-05 17:40:00|11865|11860|11852|11845|11875|11870|11849|11842|19324
1657043100000|2022-07-05 17:45:00|11854|11847|11832|11827|11854|11850|11814|11807|15425
1657043400000|2022-07-05 17:50:00|11831|11828|11826|11823|11832|11828|11803|11800|17942
1657043700000|2022-07-05 17:55:00|11825|11821|11825|11818|11832|11823|11785|11780|18542
1657044000000|2022-07-05 18:00:00|11824|11819|11859|11852|11865|11860|11812|11807|14404
1657044300000|2022-07-05 18:05:00|11860|11850|11841|11834|11860|11850|11826|11821|11891
1657044600000|2022-07-05 18:10:00|11839|11833|11842|11834|11861|11855|11832|11821|15538
1657044900000|2022-07-05 18:15:00|11841|11835|11836|11828|11851|11841|11815|11809|8619
1657045200000|2022-07-05 18:20:00|11834|11826|11859|11851|11860|11854|11826|11822|19872
1657045500000|2022-07-05 18:25:00|11858|11853|11876|11871|11881|11877|11850|11844|42144
1657045800000|2022-07-05 18:30:00|11874|11870|11913|11908|11913|11908|11866|11860|77649
1657046100000|2022-07-05 18:35:00|11911|11904|11942|11937|11950|11947|11905|11900|39027
1657046400000|2022-07-05 18:40:00|11941|11935|11935|11929|11941|11936|11906|11901|22853
1657046700000|2022-07-05 18:45:00|11934|11930|11893|11889|11936|11932|11889|11883|20560
1657047000000|2022-07-05 18:50:00|11890|11887|11937|11936|11947|11939|11887|11884|28083
1657047300000|2022-07-05 18:55:00|11936|11935|11949|11942|11964|11961|11933|11930|16501
1657047600000|2022-07-05 19:00:00|11948|11938|11964|11960|11969|11963|11917|11906|23240
1657047900000|2022-07-05 19:05:00|11966|11961|11991|11983|11998|11997|11966|11961|22230
1657048200000|2022-07-05 19:10:00|11989|11982|11999|11997|12000|11998|11984|11980|37589
1657048500000|2022-07-05 19:15:00|11998|11999|11938|11931|12016|12010|11938|11928|72499
1657048800000|2022-07-05 19:20:00|11936|11932|12033|12025|12033|12025|11921|11914|34337
1657049100000|2022-07-05 19:25:00|12036|12030|12044|12037|12056|12050|12005|12000|35447
1657049400000|2022-07-05 19:30:00|12047|12039|12066|12062|12066|12063|12023|12016|48120
1657049700000|2022-07-05 19:35:00|12067|12063|12058|12055|12078|12075|12039|12032|44738
1657050000000|2022-07-05 19:40:00|12059|12053|12025|12018|12074|12071|12020|12015|43344
1657050300000|2022-07-05 19:45:00|12024|12019|12055|12051|12057|12051|12014|12011|108717
1657050600000|2022-07-05 19:50:00|12053|12046|12021|12017|12060|12051|12007|12000|78036
1657050900000|2022-07-05 19:55:00|12016|12014|12047|12041|12048|12045|12015|12011|139991
1657051200000|2022-07-05 20:00:00|12051|12026|12050|12007|12051|12026|12050|12007|306371
1657051500000|2022-07-05 20:05:00|||||||||20
1657051800000|2022-07-05 20:10:00|12041|12009|12041|12010|12042|12010|12041|12009|41
1657052100000|2022-07-05 20:15:00|12042|12025|12050|12040|12050|12040|12042|12025|180
1657052400000|2022-07-05 20:20:00|||||||||198
1657052700000|2022-07-05 20:25:00||12042||12025||12042||12025|68
1657053000000|2022-07-05 20:30:00|||||||||10
1657053300000|2022-07-05 20:35:00|12060|12042|12060|12043|12060|12043|12060|12042|8
1657053600000|2022-07-05 20:40:00||12045||12045||12045||12045|112
1657053900000|2022-07-05 20:45:00|||||||||3
1657054200000|2022-07-05 20:50:00|||||||||5
1657054500000|2022-07-05 20:55:00|||||||||115
1657054800000|2022-07-05 21:00:00||12047||12045||12050||12045|853
1657055100000|2022-07-05 21:05:00|12077||12077||12077||12077||138
1657055400000|2022-07-05 21:10:00|12059||12060||12062||12059||8
1657055700000|2022-07-05 21:15:00|||||||||136
1657056000000|2022-07-05 21:20:00|||||||||104
1657056300000|2022-07-05 21:25:00|||||||||30
1657056600000|2022-07-05 21:30:00|||||||||3
1657056900000|2022-07-05 21:35:00|||||||||1
1657057200000|2022-07-05 21:40:00|||||||||1
1657057500000|2022-07-05 21:45:00|||||||||307
1657057800000|2022-07-05 21:50:00|||||||||112
1657058100000|2022-07-05 21:55:00||12044||12044||12044||12044|342
1657058400000|2022-07-05 22:00:00|12055|12025|12060|12034|12060|12044|12055|12025|15
1657058700000|2022-07-05 22:05:00|||||||||10
1657059000000|2022-07-05 22:10:00|12052|12025|12060|12025|12060|12025|12050|12025|112
1657059300000|2022-07-05 22:15:00||12050||12025||12050||12025|126
1657059600000|2022-07-05 22:20:00||12050||12050||12050||12050|16
1657059900000|2022-07-05 22:25:00|12059||12059||12059||12059||50
1657060200000|2022-07-05 22:30:00|12056|12025|12052|12025|12059|12025|12052|12025|518
1657060500000|2022-07-05 22:35:00|12051||12051||12051||12051||2
1657060800000|2022-07-05 22:40:00|||||||||30
1657061100000|2022-07-05 22:45:00|||||||||20
1657061400000|2022-07-05 22:50:00|12040||12040||12040||12040||5
1657061700000|2022-07-05 22:55:00|12020|12010|12040|12010|12040|12010|12020|12010|732
1657062000000|2022-07-05 23:00:00|||||||||11
1657062600000|2022-07-05 23:10:00||12020||12010||12035||12010|273
1657062900000|2022-07-05 23:15:00||12012||12010||12012||12010|277
1657063200000|2022-07-05 23:20:00|||||||||112
1657063800000|2022-07-05 23:30:00|||||||||38
1657064100000|2022-07-05 23:35:00|||||||||7
1657064700000|2022-07-05 23:45:00|12039||12040||12040||12039||1057
1657065000000|2022-07-05 23:50:00|||||||||11
1657065300000|2022-07-05 23:55:00|||||||||294
1657094400000|2022-07-06 08:00:00|12181|12070|12222|11970|12400|12108|12168|11871|844
1657094700000|2022-07-06 08:05:00|12168|11916|12240|11934|12276|12031|12060|11871|80
1657095000000|2022-07-06 08:10:00|12186|11988|12168|11871|12282|12006|12168|11871|76
1657095300000|2022-07-06 08:15:00|12240|11970|12168|11988|12240|12006|12168|11871|0
1657095600000|2022-07-06 08:20:00|12186|11900|12168|11988|12240|12006|12150|11871|140
1657095900000|2022-07-06 08:25:00|12150|11970|12132|11934|12186|12050|12000|11818|444
1657096200000|2022-07-06 08:30:00|12100|11952|12001|11900|12100|11970|12001|11844|64
1657096500000|2022-07-06 08:35:00||11916||11900||11916||11900|52
1657096800000|2022-07-06 08:40:00|11989|11916|12001|11900|12001|11922|11989|11900|88
1657097400000|2022-07-06 08:50:00|11945|11909|12001|11900|12001|11945|11945|11900|1115
1657098000000|2022-07-06 09:00:00|12000||12000||12000||12000||2
1657098300000|2022-07-06 09:05:00|||||||||4
1657098600000|2022-07-06 09:10:00|||||||||1
1657098900000|2022-07-06 09:15:00|||||||||25
1657099200000|2022-07-06 09:20:00|||||||||1
1657099500000|2022-07-06 09:25:00||11936||11916||11936||11900|44
1657099800000|2022-07-06 09:30:00||11900||11900||11900||11900|3
1657100400000|2022-07-06 09:40:00||11916||11916||11950||11916|0
1657100700000|2022-07-06 09:45:00|11992|11900|12000|11900|12000|11900|11982|11900|31
1657101000000|2022-07-06 09:50:00|||||||||5
1657101300000|2022-07-06 09:55:00||11960||11900||11960||11900|85
1657101600000|2022-07-06 10:00:00|11988|11931|12000|11900|12000|11931|11988|11900|178
1657101900000|2022-07-06 10:05:00|||||||||26
1657102500000|2022-07-06 10:15:00||11916||11916||11916||11900|55
1657102800000|2022-07-06 10:20:00|12024|11900|12222|11980|12240|11988|12024|11900|344
1657103100000|2022-07-06 10:25:00|12204|11988|12186|12010|12264|12010|12063|11980|27
1657103400000|2022-07-06 10:30:00|12168||12186||12186||12168||0
1657103700000|2022-07-06 10:35:00|12168||12168||12168||12168||0
1657104000000|2022-07-06 10:40:00|12186|11988|12150|11952|12186|11988|12150|11916|7
1657104300000|2022-07-06 10:45:00|12132|11934|12060|11934|12132|11934|12060|11916|0
1657104600000|2022-07-06 10:50:00|12078|11916|12060|11934|12078|11934|12060|11900|0
1657104900000|2022-07-06 10:55:00|12078|11916|12020|11900|12078|11916|12020|11900|1
1657105200000|2022-07-06 11:00:00|12015|11916|12015|11900|12015|11916|12015|11900|43
1657105500000|2022-07-06 11:05:00|12000|11916|11999|11901|12000|11916|11999|11900|5
1657105800000|2022-07-06 11:10:00|11995|11903|11995|11903|11995|11903|11995|11903|0
1657106100000|2022-07-06 11:15:00||11904||11905||11905||11904|1
1657106400000|2022-07-06 11:20:00|12020|11961|12020|11925|12020|11961|12020|11925|500
1657106700000|2022-07-06 11:25:00|12024|11926|11995|11926|12024|11926|11988|11926|107
1657107000000|2022-07-06 11:30:00|||||||||50
1657107300000|2022-07-06 11:35:00|11987|11925|11994|11926|11995|11937|11967|11925|572
1657107600000|2022-07-06 11:40:00|11995|11925|11990|11925|11995|11925|11990|11925|0
1657107900000|2022-07-06 11:45:00|11977||11990||11990||11976||600
1657108200000|2022-07-06 11:50:00|11989|11926|11989|11926|11989|11926|11989|11925|0
1657108500000|2022-07-06 11:55:00|11970|11925|11989|11926|11989|11926|11970|11925|0
1657108800000|2022-07-06 12:00:00|11981|11927|11989|11863|11989|11927|11967|11863|1071
1657109100000|2022-07-06 12:05:00|11988|11925|11990|11926|11990|11926|11988|11925|100
1657109400000|2022-07-06 12:10:00||11927||11927||11989||11927|1208
1657109700000|2022-07-06 12:15:00||11989||11906||11989||11905|986
1657110000000|2022-07-06 12:20:00|11997|11915|12050|11950|12060|11958|11997|11915|564
1657110300000|2022-07-06 12:25:00||11972||11972||11972||11972|141
1657110600000|2022-07-06 12:30:00|12042||12050||12050||12042||75
1657110900000|2022-07-06 12:35:00|11991||12050||12050||11991||449
1657111200000|2022-07-06 12:40:00||12001||11972||12040||11972|523
1657111500000|2022-07-06 12:45:00|12060|11994|12100|11972|12100|12010|12060|11972|619
1657111800000|2022-07-06 12:50:00|12070|12050|12070|12000|12070|12070|12065|11972|450
1657112400000|2022-07-06 13:00:00|12069|12006|12069|12006|12069|12006|12069|12006|10
1657112700000|2022-07-06 13:05:00|12050|12013|12040|12006|12069|12013|12040|12006|126
1657113000000|2022-07-06 13:10:00|12041|12014|12070|12006|12070|12014|12041|12006|1038
1657113300000|2022-07-06 13:15:00||12040||12040||12040||12040|20
1657113600000|2022-07-06 13:20:00|12066|12041|12070|12041|12070|12041|12066|12041|404
1657113900000|2022-07-06 13:25:00|12100|12054|12100|12069|12100|12069|12100|12041|1414
1657114200000|2022-07-06 13:30:00|12081|12068|12199|12159|12400|12396|12081|12068|158198
1657114500000|2022-07-06 13:35:00|12200|12168|11943|11918|12203|12177|11822|11800|95480
1657114800000|2022-07-06 13:40:00|11949|11923|12028|12004|12061|12035|11935|11911|39896
1657115100000|2022-07-06 13:45:00|12027|12006|11960|11941|12059|12041|11871|11860|38059
1657115400000|2022-07-06 13:50:00|11959|11940|12080|12058|12090|12076|11929|11916|34443
1657115700000|2022-07-06 13:55:00|12084|12062|12145|12120|12172|12140|12001|11991|27841
1657116000000|2022-07-06 14:00:00|12143|12121|12052|12033|12175|12151|12049|12031|33499
1657116300000|2022-07-06 14:05:00|12062|12030|12060|12036|12094|12076|12024|12011|52544
1657116600000|2022-07-06 14:10:00|12050|12032|11932|11915|12050|12032|11880|11864|38491
1657116900000|2022-07-06 14:15:00|11939|11924|11935|11911|11966|11951|11894|11880|22721
1657117200000|2022-07-06 14:20:00|11946|11925|11902|11884|11961|11943|11878|11864|14134
1657117500000|2022-07-06 14:25:00|11899|11886|11920|11905|11944|11930|11871|11860|28568
1657117800000|2022-07-06 14:30:00|11930|11911|11900|11890|11993|11981|11885|11879|25291
1657118100000|2022-07-06 14:35:00|11898|11889|11999|11980|12010|11996|11875|11863|26233
1657118400000|2022-07-06 14:40:00|11997|11981|12088|12070|12095|12082|11968|11949|18902
1657118700000|2022-07-06 14:45:00|12093|12080|12045|12030|12120|12106|12039|12029|39222
1657119000000|2022-07-06 14:50:00|12040|12029|12052|12031|12090|12075|12007|11990|14004
1657119300000|2022-07-06 14:55:00|12043|12032|12064|12048|12087|12071|12014|12003|17283
1657119600000|2022-07-06 15:00:00|12069|12060|11983|11956|12100|12080|11948|11929|43798
1657119900000|2022-07-06 15:05:00|11972|11952|11946|11935|12006|11990|11946|11934|24754
1657120200000|2022-07-06 15:10:00|11945|11931|11919|11905|11970|11951|11901|11891|19502
1657120500000|2022-07-06 15:15:00|11917|11899|11950|11936|11995|11983|11917|11899|16514
1657120800000|2022-07-06 15:20:00|11948|11934|11931|11914|11966|11952|11884|11875|16071
1657121100000|2022-07-06 15:25:00|11929|11905|11874|11857|11929|11910|11833|11825|22490
1657121400000|2022-07-06 15:30:00|11871|11861|11803|11787|11899|11887|11791|11780|33244
1657121700000|2022-07-06 15:35:00|11802|11792|11848|11835|11850|11835|11785|11778|14395
1657122000000|2022-07-06 15:40:00|11841|11829|11837|11822|11844|11834|11802|11791|15631
1657122300000|2022-07-06 15:45:00|11830|11817|11812|11801|11850|11833|11800|11787|21375
1657122600000|2022-07-06 15:50:00|11811|11802|11754|11750|11832|11817|11753|11742|30031
1657122900000|2022-07-06 15:55:00|11760|11751|11793|11784|11806|11797|11758|11751|12851
1657123200000|2022-07-06 16:00:00|11801|11788|11788|11776|11814|11805|11774|11760|9239
1657123500000|2022-07-06 16:05:00|11795|11777|11834|11825|11850|11837|11795|11777|8888
1657123800000|2022-07-06 16:10:00|11833|11822|11860|11849|11872|11858|11815|11801|42158
1657124100000|2022-07-06 16:15:00|11864|11853|11799|11788|11867|11857|11793|11786|6442
1657124400000|2022-07-06 16:20:00|11797|11785|11805|11793|11832|11816|11792|11785|7269
1657124700000|2022-07-06 16:25:00|11815|11795|11841|11834|11844|11836|11805|11795|4413
1657125000000|2022-07-06 16:30:00|11848|11830|11834|11827|11848|11832|11812|11802|5200
1657125300000|2022-07-06 16:35:00|11840|11830|11830|11821|11860|11850|11826|11820|5630
1657125600000|2022-07-06 16:40:00|11829|11824|11844|11836|11847|11838|11809|11800|10010
1657125900000|2022-07-06 16:45:00|11843|11834|11835|11827|11853|11846|11815|11810|27895
1657126200000|2022-07-06 16:50:00|11832|11821|11853|11842|11854|11842|11802|11792|7785
1657126500000|2022-07-06 16:55:00|11847|11843|11844|11830|11853|11843|11830|11819|3371
1657126800000|2022-07-06 17:00:00|11845|11835|11821|11812|11856|11847|11815|11808|7712
1657127100000|2022-07-06 17:05:00|11827|11817|11828|11818|11849|11841|11826|11815|6850
1657127400000|2022-07-06 17:10:00|11833|11817|11823|11811|11836|11820|11812|11803|3522
1657127700000|2022-07-06 17:15:00|11826|11815|11819|11808|11826|11819|11801|11792|5412
1657128000000|2022-07-06 17:20:00|11822|11806|11826|11816|11831|11822|11792|11780|6306
1657128300000|2022-07-06 17:25:00|11827|11821|11825|11817|11835|11828|11807|11797|7510
1657128600000|2022-07-06 17:30:00|11819|11811|11815|11806|11825|11817|11800|11792|9079
1657128900000|2022-07-06 17:35:00|11818|11809|11807|11797|11820|11813|11791|11785|4198
1657129200000|2022-07-06 17:40:00|11803|11793|11794|11786|11815|11805|11769|11760|7588
1657129500000|2022-07-06 17:45:00|11798|11781|11797|11786|11807|11800|11789|11779|4962
1657129800000|2022-07-06 17:50:00|11794|11785|11812|11803|11812|11803|11788|11781|3863
1657130100000|2022-07-06 17:55:00|11814|11805|11811|11804|11815|11807|11806|11793|2943
1657130400000|2022-07-06 18:00:00|11806|11798|11810|11796|11856|11834|11768|11759|25761
1657130700000|2022-07-06 18:05:00|11815|11808|11835|11822|11924|11909|11815|11808|26320
1657131000000|2022-07-06 18:10:00|11834|11814|11774|11751|11843|11821|11686|11675|43853
1657131300000|2022-07-06 18:15:00|11759|11737|11698|11682|11759|11741|11683|11671|14170
1657131600000|2022-07-06 18:20:00|11695|11683|11724|11715|11734|11723|11695|11681|20008
1657131900000|2022-07-06 18:25:00|11722|11707|11806|11786|11812|11792|11669|11656|26884
1657132200000|2022-07-06 18:30:00|11805|11792|11810|11792|11847|11826|11770|11761|14456
1657132500000|2022-07-06 18:35:00|11811|11798|11721|11705|11837|11817|11716|11703|32394
1657132800000|2022-07-06 18:40:00|11719|11711|11804|11790|11809|11793|11707|11700|39876
1657133100000|2022-07-06 18:45:00|11809|11792|11797|11787|11835|11822|11780|11766|10455
1657133400000|2022-07-06 18:50:00|11795|11783|11815|11804|11827|11819|11794|11783|6582
1657133700000|2022-07-06 18:55:00|11817|11798|11818|11812|11834|11819|11790|11782|9218
1657134000000|2022-07-06 19:00:00|11828|11824|11724|11720|11829|11824|11723|11716|16764
1657134300000|2022-07-06 19:05:00|11725|11718|11744|11736|11745|11736|11708|11702|28876
1657134600000|2022-07-06 19:10:00|11745|11741|11789|11781|11807|11798|11745|11737|15209
1657134900000|2022-07-06 19:15:00|11786|11780|11821|11806|11823|11818|11774|11767|17307
1657135200000|2022-07-06 19:20:00|11822|11810|11820|11815|11844|11837|11819|11810|17817
1657135500000|2022-07-06 19:25:00|11819|11813|11802|11792|11820|11814|11776|11770|22557
1657135800000|2022-07-06 19:30:00|11799|11793|11853|11845|11861|11851|11792|11781|16704
1657136100000|2022-07-06 19:35:00|11851|11840|11808|11800|11858|11850|11805|11797|14845
1657136400000|2022-07-06 19:40:00|11803|11796|11770|11767|11814|11804|11764|11758|21977
1657136700000|2022-07-06 19:45:00|11768|11765|11746|11738|11777|11771|11741|11735|24076
1657137000000|2022-07-06 19:50:00|11748|11737|11698|11692|11755|11741|11684|11678|36556
1657137300000|2022-07-06 19:55:00|11700|11689|11706|11705|11715|11711|11691|11687|99356
1657137600000|2022-07-06 20:00:00|11715|11703|11800|11685|11850|11703|11715|11610|2012
1657137900000|2022-07-06 20:05:00||11669||11669||11669||11669|38
1657138200000|2022-07-06 20:10:00|11768|11674|11768|11674|11768|11674|11768|11674|73
1657138500000|2022-07-06 20:15:00||11675||11675||11675||11675|155
1657138800000|2022-07-06 20:20:00|||||||||2
1657139100000|2022-07-06 20:25:00|11733||11705||11733||11705||308
1657139400000|2022-07-06 20:30:00|||||||||3
1657139700000|2022-07-06 20:35:00|||||||||200
1657140300000|2022-07-06 20:45:00|||||||||100
1657140600000|2022-07-06 20:50:00||11690||11690||11690||11690|100
1657140900000|2022-07-06 20:55:00|11768|11675|11675|11669|11768|11675|11675|11669|4684
1657141200000|2022-07-06 21:00:00|11768||11768||11768||11768||2
1657141500000|2022-07-06 21:05:00|11728||11728||11728||11728||0
1657142100000|2022-07-06 21:15:00|11697|11670|11700|11670|11728|11670|11697|11670|70
1657142400000|2022-07-06 21:20:00|11728||11728||11728||11728||3
1657143000000|2022-07-06 21:30:00|||||||||1
1657143300000|2022-07-06 21:35:00|||||||||12
1657143600000|2022-07-06 21:40:00|||||||||84
1657144200000|2022-07-06 21:50:00|11738|11709|11748|11685|11748|11720|11738|11685|2630
1657144500000|2022-07-06 21:55:00|11768|11714|11800|11735|11840|11735|11768|11685|5033
1657144800000|2022-07-06 22:00:00||11746||11735||11750||11735|632
1657145100000|2022-07-06 22:05:00||11750||11750||11750||11750|100
1657145400000|2022-07-06 22:10:00|11849|11735|11849|11735|11849|11735|11790|11735|2
1657145700000|2022-07-06 22:15:00|11826|11685|11734|11685|11849|11694|11706|11685|2073
1657146000000|2022-07-06 22:20:00||11690||11685||11694||11685|357
1657146300000|2022-07-06 22:25:00|11700|11690|11706|11685|11706|11690|11700|11685|116
1657146600000|2022-07-06 22:30:00|11734|11670|11734|11669|11734|11670|11685|11669|1971
1657146900000|2022-07-06 22:35:00|11715||11715||11715||11715||1
1657147200000|2022-07-06 22:40:00|||||||||64
1657147500000|2022-07-06 22:45:00|||||||||3
1657147800000|2022-07-06 22:50:00|||||||||100
1657148100000|2022-07-06 22:55:00|||||||||50
1657148400000|2022-07-06 23:00:00|||||||||25
1657148700000|2022-07-06 23:05:00|11700||11700||11715||11700||10
1657149300000|2022-07-06 23:15:00|||||||||1
1657150200000|2022-07-06 23:30:00|11695||11695||11695||11695||3
1657150500000|2022-07-06 23:35:00|11700|11670|11715|11680|11715|11680|11685|11670|133
1657150800000|2022-07-06 23:40:00||11669||11700||11700||11669|103
1657151100000|2022-07-06 23:45:00|11734||11734||11734||11734||2
1657151400000|2022-07-06 23:50:00||11720||11690||11720||11690|462
1657151700000|2022-07-06 23:55:00|||||||||34
1657180800000|2022-07-07 08:00:00|11887|11724|11887|11724|11887|11724|11887|11724|259
1657181100000|2022-07-07 08:05:00|11833|11625|11833|11625|11833|11625|11833|11625|20
1657181400000|2022-07-07 08:10:00||11738||11750||11750||11738|248
1657181700000|2022-07-07 08:15:00|||||||||1
1657182000000|2022-07-07 08:20:00|11820|11828|11800|11750|11820|11828|11800|11750|370
1657182300000|2022-07-07 08:25:00|||||||||1
1657182600000|2022-07-07 08:30:00|||||||||160
1657182900000|2022-07-07 08:35:00||11740||11740||11740||11740|83
1657183200000|2022-07-07 08:40:00||11718||11718||11736||11682|18
1657183500000|2022-07-07 08:45:00|11792|11751|11800|11751|11800|11751|11792|11751|8
1657184100000|2022-07-07 08:55:00|11893|11762|11898|11751|11900|11762|11893|11751|194
1657184400000|2022-07-07 09:00:00|11880|11774|11862|11754|11880|11802|11862|11751|81
1657184700000|2022-07-07 09:05:00|11830|11751|11830|11754|11830|11754|11830|11751|33
1657185000000|2022-07-07 09:10:00||11751||11754||11754||11751|12
1657185300000|2022-07-07 09:15:00||11751||11754||11754||11751|24
1657185600000|2022-07-07 09:20:00||11795||11780||11808||11780|174
1657186200000|2022-07-07 09:30:00|11800|11754|11800|11751|11800|11754|11800|11751|68
1657186500000|2022-07-07 09:35:00|||||||||273
1657186800000|2022-07-07 09:40:00|11795||11795||11795||11795||48
1657187100000|2022-07-07 09:45:00|11800|11782|11800|11751|11800|11782|11800|11751|182
1657187400000|2022-07-07 09:50:00|||||||||64
1657187700000|2022-07-07 09:55:00|11795||11794||11795||11788||110
1657188000000|2022-07-07 10:00:00|11788||11788||11788||11788||20
1657188300000|2022-07-07 10:05:00|11778|11778|11778|11751|11778|11778|11776|11751|408
1657188600000|2022-07-07 10:10:00|11788||11788||11788||11788||0
1657188900000|2022-07-07 10:15:00|||||||||1
1657189200000|2022-07-07 10:20:00|11763|11718|11788|11682|11788|11718|11763|11625|368
1657189500000|2022-07-07 10:25:00||11664||11664||11664||11664|0
1657189800000|2022-07-07 10:30:00|11862|11682|11862|11664|11862|11700|11862|11625|2
1657190100000|2022-07-07 10:35:00|11844|11646|11862|11664|11862|11664|11844|11625|0
1657190400000|2022-07-07 10:40:00||11740||11740||11740||11740|0
1657190700000|2022-07-07 10:45:00|11800||11880||11880||11800||3
1657191600000|2022-07-07 11:00:00|11851|11787|11800|11755|11880|11788|11800|11755|741
1657191900000|2022-07-07 11:05:00|11799||11799||11799||11799||50
1657192200000|2022-07-07 11:10:00|11800|11760|11800|11755|11800|11760|11800|11755|200
1657192500000|2022-07-07 11:15:00|||||||||12
1657192800000|2022-07-07 11:20:00|||||||||40
1657193100000|2022-07-07 11:25:00||11760||11760||11760||11760|1
1657193400000|2022-07-07 11:30:00||11765||11765||11765||11765|35
1657193700000|2022-07-07 11:35:00|||||||||83
1657194000000|2022-07-07 11:40:00|11862||11862||11862||11862||22
1657194300000|2022-07-07 11:45:00|11898|11788|11898|11788|11898|11788|11898|11788|35
1657194600000|2022-07-07 11:50:00|11796|11765|11898|11765|11898|11765|11796|11765|130
1657195200000|2022-07-07 12:00:00|||||||||1
1657195800000|2022-07-07 12:10:00|11850|11800|11850|11800|11850|11802|11815|11800|546
1657196100000|2022-07-07 12:15:00|11848|11775|11849|11775|11850|11775|11848|11775|269
1657196400000|2022-07-07 12:20:00|||||||||5
1657196700000|2022-07-07 12:25:00|11785||11804||11842||11785||146
1657197000000|2022-07-07 12:30:00|11828|11760|11799|11740|11828|11760|11793|11740|1188
1657197300000|2022-07-07 12:35:00|11800|11744|11799|11750|11800|11750|11760|11740|567
1657197600000|2022-07-07 12:40:00|11800||11800||11800||11800||242
1657197900000|2022-07-07 12:45:00|11798|11740|11800|11740|11800|11740|11780|11740|764
1657198200000|2022-07-07 12:50:00|||||||||581
1657198500000|2022-07-07 12:55:00|11828|11745|11755|11740|11828|11745|11755|11740|665
1657198800000|2022-07-07 13:00:00|11808|11700|11790|11733|11828|11733|11740|11700|1052
1657199100000|2022-07-07 13:05:00|11828|11700|11828|11735|11828|11735|11733|11700|486
1657199400000|2022-07-07 13:10:00|11790|11730|11826|11715|11828|11730|11730|11700|391
1657199700000|2022-07-07 13:15:00|11785|11726|11760|11720|11826|11726|11755|11720|598
1657200000000|2022-07-07 13:20:00|11822|11710|11828|11710|11828|11720|11720|11710|863
1657200300000|2022-07-07 13:25:00|11811|11744|11713|11656|11828|11744|11713|11600|1061
1657200600000|2022-07-07 13:30:00|11651|11609|11820|11801|11852|11845|11651|11600|68361
1657200900000|2022-07-07 13:35:00|11825|11802|11882|11868|11900|11882|11813|11794|31331
1657201200000|2022-07-07 13:40:00|11900|11875|11957|11944|11957|11944|11879|11860|20624
1657201500000|2022-07-07 13:45:00|11956|11940|11922|11902|11960|11950|11891|11875|16067
1657201800000|2022-07-07 13:50:00|11919|11905|11953|11946|11953|11946|11884|11870|9652
1657202100000|2022-07-07 13:55:00|11971|11942|11889|11871|11973|11960|11865|11856|16151
1657202400000|2022-07-07 14:00:00|11890|11872|11850|11840|11896|11877|11782|11765|16018
1657202700000|2022-07-07 14:05:00|11844|11831|11965|11953|11969|11960|11831|11819|24008
1657203000000|2022-07-07 14:10:00|11964|11951|11914|11902|11973|11968|11904|11893|26134
1657203300000|2022-07-07 14:15:00|11915|11905|11925|11909|11980|11971|11894|11885|14218
1657203600000|2022-07-07 14:20:00|11929|11918|11858|11845|11929|11918|11828|11818|10396
1657203900000|2022-07-07 14:25:00|11857|11847|11866|11855|11867|11859|11823|11815|11229
1657204200000|2022-07-07 14:30:00|11870|11854|11832|11820|11900|11897|11829|11814|11364
1657204500000|2022-07-07 14:35:00|11828|11815|11874|11863|11874|11863|11778|11771|31614
1657204800000|2022-07-07 14:40:00|11872|11865|11907|11896|11920|11912|11864|11854|20137
1657205100000|2022-07-07 14:45:00|11904|11894|11914|11905|11920|11916|11888|11880|13416
1657205400000|2022-07-07 14:50:00|11910|11903|11912|11905|11937|11931|11896|11891|34761
1657205700000|2022-07-07 14:55:00|11911|11904|11866|11857|11911|11904|11857|11851|11739
1657206000000|2022-07-07 15:00:00|11873|11860|11914|11905|11920|11910|11836|11828|16943
1657206300000|2022-07-07 15:05:00|11911|11904|11951|11947|11952|11949|11907|11900|25191
1657206600000|2022-07-07 15:10:00|11950|11946|11917|11912|11953|11949|11915|11910|21584
1657206900000|2022-07-07 15:15:00|11914|11911|11918|11910|11949|11941|11907|11901|12063
1657207200000|2022-07-07 15:20:00|11915|11904|11869|11856|11927|11918|11861|11850|6099
1657207500000|2022-07-07 15:25:00|11868|11860|11855|11848|11899|11890|11854|11844|10610
1657207800000|2022-07-07 15:30:00|11852|11845|11848|11839|11871|11863|11838|11830|11572
1657208100000|2022-07-07 15:35:00|11847|11840|11858|11852|11876|11868|11834|11826|14418
1657208400000|2022-07-07 15:40:00|11857|11849|11879|11874|11889|11883|11857|11849|16615
1657208700000|2022-07-07 15:45:00|11880|11873|11915|11909|11916|11909|11880|11873|14709
1657209000000|2022-07-07 15:50:00|11916|11910|11910|11904|11931|11924|11909|11902|6788
1657209300000|2022-07-07 15:55:00|11913|11906|11943|11939|11943|11942|11913|11906|11612
1657209600000|2022-07-07 16:00:00|11942|11937|11946|11939|11963|11959|11940|11932|16582
1657209900000|2022-07-07 16:05:00|11945|11938|11932|11923|11946|11939|11910|11901|8932
1657210200000|2022-07-07 16:10:00|11929|11921|11945|11939|11960|11954|11927|11921|7824
1657210500000|2022-07-07 16:15:00|11944|11936|11954|11946|11957|11954|11937|11929|6320
1657210800000|2022-07-07 16:20:00|11957|11952|11968|11962|11975|11969|11946|11940|15056
1657211100000|2022-07-07 16:25:00|11969|11964|11990|11980|11990|11985|11954|11946|16242
1657211400000|2022-07-07 16:30:00|11988|11984|11990|11984|11999|11993|11978|11970|9239
1657211700000|2022-07-07 16:35:00|11996|11985|11966|11954|12000|11999|11949|11940|13568
1657212000000|2022-07-07 16:40:00|11965|11955|11967|11959|11975|11966|11946|11937|15109
1657212300000|2022-07-07 16:45:00|11968|11962|11981|11973|12000|11994|11968|11960|16958
1657212600000|2022-07-07 16:50:00|11978|11970|12006|11999|12009|12002|11975|11969|15618
1657212900000|2022-07-07 16:55:00|12004|11996|12008|12001|12021|12015|12001|11994|10624
1657213200000|2022-07-07 17:00:00|12007|12000|12014|12005|12023|12020|11995|11986|5636
1657213500000|2022-07-07 17:05:00|12012|12002|12061|12054|12062|12058|12010|12000|54179
1657213800000|2022-07-07 17:10:00|12059|12052|12050|12042|12072|12062|12022|12014|12958
1657214100000|2022-07-07 17:15:00|12052|12043|12058|12053|12062|12054|12036|12032|15612
1657214400000|2022-07-07 17:20:00|12057|12054|12053|12047|12062|12058|12036|12029|8817
1657214700000|2022-07-07 17:25:00|12056|12048|12025|12020|12062|12058|12022|12015|11704
1657215000000|2022-07-07 17:30:00|12021|12014|12059|12051|12062|12055|12021|12013|8790
1657215300000|2022-07-07 17:35:00|12057|12049|12035|12028|12057|12051|12020|12013|7218
1657215600000|2022-07-07 17:40:00|12039|12026|12019|12011|12039|12031|12010|12005|6939
1657215900000|2022-07-07 17:45:00|12018|12010|12031|12024|12040|12031|12014|12007|10719
1657216200000|2022-07-07 17:50:00|12033|12026|12038|12034|12038|12034|12028|12022|3279
1657216500000|2022-07-07 17:55:00|12040|12033|12049|12046|12055|12052|12039|12030|10964
1657216800000|2022-07-07 18:00:00|12050|12047|12038|12030|12056|12054|12032|12024|8840
1657217100000|2022-07-07 18:05:00|12042|12032|12055|12050|12058|12052|12039|12031|5892
1657217400000|2022-07-07 18:10:00|12058|12052|12117|12108|12126|12121|12058|12052|30789
1657217700000|2022-07-07 18:15:00|12116|12109|12097|12092|12126|12122|12094|12085|12521
1657218000000|2022-07-07 18:20:00|12093|12089|12099|12093|12109|12102|12085|12079|9278
1657218300000|2022-07-07 18:25:00|12100|12094|12096|12090|12103|12100|12088|12083|30961
1657218600000|2022-07-07 18:30:00|12095|12091|12089|12082|12103|12100|12087|12080|15473
1657218900000|2022-07-07 18:35:00|12088|12080|12082|12077|12098|12093|12080|12075|12983
1657219200000|2022-07-07 18:40:00|12081|12075|12054|12048|12085|12078|12049|12043|6599
1657219500000|2022-07-07 18:45:00|12053|12046|12080|12072|12085|12083|12053|12046|12927
1657219800000|2022-07-07 18:50:00|12079|12074|12073|12068|12088|12083|12066|12062|40388
1657220100000|2022-07-07 18:55:00|12072|12067|12059|12055|12076|12072|12051|12048|5728
1657220400000|2022-07-07 19:00:00|12057|12056|12056|12050|12072|12068|12053|12048|11881
1657220700000|2022-07-07 19:05:00|12055|12051|12076|12070|12076|12070|12054|12051|13695
1657221000000|2022-07-07 19:10:00|12074|12068|12080|12075|12089|12086|12071|12065|7413
1657221300000|2022-07-07 19:15:00|12084|12076|12079|12074|12089|12085|12078|12073|8233
1657221600000|2022-07-07 19:20:00|12082|12075|12065|12059|12089|12084|12064|12059|10569
1657221900000|2022-07-07 19:25:00|12064|12058|12077|12072|12077|12074|12055|12052|16475
1657222200000|2022-07-07 19:30:00|12075|12073|12074|12070|12088|12084|12070|12065|12155
1657222500000|2022-07-07 19:35:00|12073|12071|12043|12040|12082|12079|12040|12035|16992
1657222800000|2022-07-07 19:40:00|12042|12038|12045|12041|12058|12052|12031|12026|14783
1657223100000|2022-07-07 19:45:00|12044|12039|12070|12067|12081|12077|12042|12039|20851
1657223400000|2022-07-07 19:50:00|12072|12066|12070|12065|12092|12085|12064|12062|40553
1657223700000|2022-07-07 19:55:00|12073|12067|12071|12070|12089|12085|12069|12065|91685
1657224000000|2022-07-07 20:00:00|12076|12062|12100|12005|12100|12078|12076|11985|1487
1657224300000|2022-07-07 20:05:00||12037||12037||12037||12037|133
1657224600000|2022-07-07 20:10:00|||||||||27
1657224900000|2022-07-07 20:15:00|12075|12051|12075|12051|12075|12051|12070|12051|301
1657225200000|2022-07-07 20:20:00|||||||||158
1657225500000|2022-07-07 20:25:00|||||||||2
1657225800000|2022-07-07 20:30:00|12074|12062|12074|12037|12075|12062|12074|12037|855
1657226100000|2022-07-07 20:35:00|||||||||23
1657226400000|2022-07-07 20:40:00|12075|12062|12100|12050|12100|12074|12074|12037|1527
1657227000000|2022-07-07 20:50:00|||||||||7
1657227300000|2022-07-07 20:55:00|12084|12045|12100|12025|12100|12052|12025|12000|2265
1657227600000|2022-07-07 21:00:00|||||||||107
1657227900000|2022-07-07 21:05:00|||||||||2
1657228500000|2022-07-07 21:15:00|||||||||2
1657228800000|2022-07-07 21:20:00|12060||12088||12088||12050||7
1657229100000|2022-07-07 21:25:00|||||||||22
1657229400000|2022-07-07 21:30:00|||||||||31
1657229700000|2022-07-07 21:35:00|12050|12026|12050|12026|12050|12026|12050|12026|34
1657230000000|2022-07-07 21:40:00|||||||||121
1657230600000|2022-07-07 21:50:00|12080||12080||12080||12080||5
1657230900000|2022-07-07 21:55:00||12025||12025||12025||12025|15
1657231200000|2022-07-07 22:00:00|12026||12080||12080||12026||946
1657231500000|2022-07-07 22:05:00|12074||12080||12080||12074||60
1657231800000|2022-07-07 22:10:00||12026||12025||12026||12025|110
1657232400000|2022-07-07 22:20:00|12069|12000|12069|12000|12069|12050|12065|12000|322
1657233000000|2022-07-07 22:30:00|||||||||101
1657233300000|2022-07-07 22:35:00|||||||||5
1657233600000|2022-07-07 22:40:00|12061||12069||12069||12061||94
1657233900000|2022-07-07 22:45:00|||||||||11
1657234200000|2022-07-07 22:50:00|||||||||13
1657234500000|2022-07-07 22:55:00|||||||||38
1657234800000|2022-07-07 23:00:00|||||||||2
1657235100000|2022-07-07 23:05:00|||||||||4
1657235400000|2022-07-07 23:10:00|||||||||10
1657235700000|2022-07-07 23:15:00|||||||||19
1657236000000|2022-07-07 23:20:00|||||||||111
1657236300000|2022-07-07 23:25:00|12062||12049||12062||12049||65
1657236600000|2022-07-07 23:30:00|12048|12025|12048|12025|12048|12025|12048|12025|154
1657236900000|2022-07-07 23:35:00|12050||12050||12050||12050||200
1657237200000|2022-07-07 23:40:00|12045|12000|12048|12000|12048|12000|12045|12000|410
1657237500000|2022-07-07 23:45:00|||||||||30
1657237800000|2022-07-07 23:50:00|12047||12069||12069||12045||117
1657238100000|2022-07-07 23:55:00|||||||||124
1657267200000|2022-07-08 08:00:00|12293|11926|12078|11952|12293|11993|12060|11609|50
1657267500000|2022-07-08 08:05:00|12096|11970|12078|11952|12132|11970|12078|11952|0
1657267800000|2022-07-08 08:10:00|||||||||1
1657268100000|2022-07-08 08:15:00|12074|11898|12078|12008|12114|12017|12074|11898|20
1657268400000|2022-07-08 08:20:00|12060|11970|12096|11934|12132|11970|12060|11880|230
1657268700000|2022-07-08 08:25:00|12078|11952|12060|11952|12132|11952|12060|11898|0
1657269300000|2022-07-08 08:35:00|12078||12078||12078||12078||1
1657269600000|2022-07-08 08:40:00|12074|11970|12096|11987|12114|11988|12074|11970|56
1657269900000|2022-07-08 08:45:00|12114||12114||12114||12096||1
1657270200000|2022-07-08 08:50:00|12096|11988|12078|12008|12132|12008|12021|11987|97
1657270500000|2022-07-08 08:55:00|||||||||200
1657270800000|2022-07-08 09:00:00|12047|12000|12000|11850|12078|12000|12000|11850|810
1657271100000|2022-07-08 09:05:00|11992|11862|12000|11951|12000|11951|11987|11850|8
1657271400000|2022-07-08 09:10:00||11954||11951||11954||11951|50
1657271700000|2022-07-08 09:15:00|11989|11916|11951|11901|11989|11916|11900|11850|1050
1657272000000|2022-07-08 09:20:00||11910||11910||11910||11910|110
1657272300000|2022-07-08 09:25:00|11948|11901|12078|11844|12096|11901|11914|11609|1771
1657272600000|2022-07-08 09:30:00|12060|11826|12000|11808|12078|11844|12000|11609|0
1657272900000|2022-07-08 09:35:00||11880||11880||11880||11880|7
1657273200000|2022-07-08 09:40:00|||||||||70
1657275300000|2022-07-08 10:15:00|11994|11881|11934|11881|11994|11881|11934|11881|54
1657275600000|2022-07-08 10:20:00|||||||||170
1657275900000|2022-07-08 10:25:00|11970|11880|11994|11934|11994|11934|11970|11880|320
1657276200000|2022-07-08 10:30:00||11950||11940||11954||11934|0
1657276500000|2022-07-08 10:35:00||11942||11942||11942||11942|100
1657276800000|2022-07-08 10:40:00||11951||11934||11951||11934|88
1657277100000|2022-07-08 10:45:00||11900||11900||11900||11900|107
1657277400000|2022-07-08 10:50:00|12000|11880|12006|11880|12006|11880|12000|11880|218
1657277700000|2022-07-08 10:55:00|||||||||1
1657278000000|2022-07-08 11:00:00|12042|11950|12074|11951|12078|11951|11980|11950|834
1657278300000|2022-07-08 11:05:00|12060|11960|12042|11960|12074|11960|12024|11960|41
1657278600000|2022-07-08 11:10:00|11987|11951|11974|11951|11987|11951|11974|11951|124
1657278900000|2022-07-08 11:15:00||11950||11950||11950||11950|35
1657279200000|2022-07-08 11:20:00|11987|11963|11987|11963|11987|11963|11987|11963|432
1657279500000|2022-07-08 11:25:00||11972||11963||11972||11963|143
1657279800000|2022-07-08 11:30:00|12024|11968|12078|11974|12078|11987|12024|11968|624
1657280400000|2022-07-08 11:40:00|12060||12078||12078||12060||64
1657280700000|2022-07-08 11:45:00|12075|11976|12075|11976|12075|11976|12075|11976|0
1657281000000|2022-07-08 11:50:00|||||||||3
1657281300000|2022-07-08 11:55:00|||||||||21
1657281600000|2022-07-08 12:00:00|12078|11981|12078|11981|12078|11981|12078|11981|4
1657281900000|2022-07-08 12:05:00|||||||||3
1657282200000|2022-07-08 12:10:00|12044|11980|12078|12000|12078|12000|12028|11980|173
1657282500000|2022-07-08 12:15:00|12074||12073||12074||12073||2
1657282800000|2022-07-08 12:20:00|||||||||23
1657283100000|2022-07-08 12:25:00|||||||||13
1657283400000|2022-07-08 12:30:00|12078|11980|11943|11880|12078|11980|11936|11880|3011
1657283700000|2022-07-08 12:35:00|11988|11916|11933|11849|11988|11916|11878|11849|816
1657284000000|2022-07-08 12:40:00|11987|11861|11941|11851|11987|11880|11880|11849|1589
1657284300000|2022-07-08 12:45:00|11942|11850|11899|11802|11942|11850|11838|11802|3892
1657284600000|2022-07-08 12:50:00|11870|11850|11893|11850|11893|11878|11870|11830|619
1657284900000|2022-07-08 12:55:00|11870|11855|11911|11830|11932|11855|11870|11830|1008
1657285200000|2022-07-08 13:00:00|11910||11911||11911||11902||440
1657285500000|2022-07-08 13:05:00|11890|11833|11900|11830|11911|11833|11890|11830|222
1657285800000|2022-07-08 13:10:00|11898|11850|11898|11850|11898|11850|11862|11802|1225
1657286100000|2022-07-08 13:15:00|11888|11803|11898|11803|11898|11803|11888|11803|22
1657286400000|2022-07-08 13:20:00||11845||11845||11845||11845|23
1657286700000|2022-07-08 13:25:00|11943|11897|11979|11861|12078|11993|11943|11820|3184
1657287000000|2022-07-08 13:30:00|11905|11885|11832|11812|11988|11960|11772|11758|106346
1657287300000|2022-07-08 13:35:00|11836|11805|11906|11887|11930|11912|11805|11788|52982
1657287600000|2022-07-08 13:40:00|11894|11878|11973|11952|11993|11975|11885|11866|21290
1657287900000|2022-07-08 13:45:00|11958|11940|11909|11887|11970|11954|11893|11876|41800
1657288200000|2022-07-08 13:50:00|11908|11885|11831|11818|11915|11899|11797|11780|16202
1657288500000|2022-07-08 13:55:00|11838|11819|11870|11850|11934|11920|11819|11803|17297
1657288800000|2022-07-08 14:00:00|11881|11856|11953|11934|11953|11934|11824|11813|8777
1657289100000|2022-07-08 14:05:00|11954|11930|11950|11932|11961|11943|11876|11861|10474
1657289400000|2022-07-08 14:10:00|11949|11928|12056|12041|12065|12050|11925|11908|43617
1657289700000|2022-07-08 14:15:00|12054|12040|12077|12057|12118|12109|12047|12032|21930
1657290000000|2022-07-08 14:20:00|12076|12051|12134|12122|12150|12136|12064|12050|11506
1657290300000|2022-07-08 14:25:00|12138|12126|12196|12175|12216|12201|12128|12121|32488
1657290600000|2022-07-08 14:30:00|12200|12184|12206|12194|12220|12215|12187|12167|28471
1657290900000|2022-07-08 14:35:00|12205|12197|12332|12315|12346|12333|12205|12192|25035
1657291200000|2022-07-08 14:40:00|12331|12317|12367|12352|12387|12378|12329|12316|13591
1657291500000|2022-07-08 14:45:00|12362|12353|12321|12307|12370|12360|12312|12302|21798
1657291800000|2022-07-08 14:50:00|12312|12303|12312|12292|12335|12324|12265|12259|17148
1657292100000|2022-07-08 14:55:00|12319|12307|12349|12336|12352|12346|12307|12295|15028
1657292400000|2022-07-08 15:00:00|12347|12335|12400|12394|12410|12398|12329|12319|34306
1657292700000|2022-07-08 15:05:00|12399|12392|12382|12364|12405|12392|12313|12302|9798
1657293000000|2022-07-08 15:10:00|12377|12360|12351|12343|12392|12389|12351|12339|16509
1657293300000|2022-07-08 15:15:00|12358|12345|12295|12287|12377|12366|12295|12284|24616
1657293600000|2022-07-08 15:20:00|12299|12290|12310|12306|12319|12309|12286|12277|21089
1657293900000|2022-07-08 15:25:00|12309|12305|12289|12284|12309|12305|12269|12260|12714
1657294200000|2022-07-08 15:30:00|12292|12285|12287|12278|12328|12315|12276|12267|25874
1657294500000|2022-07-08 15:35:00|12284|12276|12275|12267|12287|12278|12260|12255|12633
1657294800000|2022-07-08 15:40:00|12278|12268|12220|12213|12282|12280|12215|12207|31202
1657295100000|2022-07-08 15:45:00|12219|12214|12124|12115|12219|12214|12122|12113|16007
1657295400000|2022-07-08 15:50:00|12122|12111|12179|12165|12180|12170|12103|12096|57009
1657295700000|2022-07-08 15:55:00|12172|12167|12195|12189|12202|12197|12167|12156|13847
1657296000000|2022-07-08 16:00:00|12199|12190|12180|12174|12205|12197|12176|12169|8666
1657296300000|2022-07-08 16:05:00|12176|12173|12120|12114|12188|12177|12120|12114|7857
1657296600000|2022-07-08 16:10:00|12118|12108|12133|12120|12157|12146|12112|12103|6559
1657296900000|2022-07-08 16:15:00|12130|12121|12136|12129|12147|12138|12114|12102|3787
1657297200000|2022-07-08 16:20:00|12138|12125|12088|12078|12139|12129|12088|12074|3736
1657297500000|2022-07-08 16:25:00|12087|12077|11981|11969|12091|12082|11977|11967|25771
1657297800000|2022-07-08 16:30:00|11975|11963|11943|11937|11985|11973|11935|11927|25149
1657298100000|2022-07-08 16:35:00|11942|11938|11889|11881|11966|11954|11883|11879|25612
1657298400000|2022-07-08 16:40:00|11892|11885|11887|11879|11914|11906|11872|11865|33859
1657298700000|2022-07-08 16:45:00|11888|11880|11916|11905|11938|11933|11860|11855|33274
1657299000000|2022-07-08 16:50:00|11915|11906|11911|11900|11925|11921|11891|11884|18635
1657299300000|2022-07-08 16:55:00|11907|11897|11893|11887|11912|11907|11891|11886|13081
1657299600000|2022-07-08 17:00:00|11897|11883|11868|11857|11906|11899|11857|11850|30015
1657299900000|2022-07-08 17:05:00|11874|11861|11924|11916|11927|11921|11874|11861|25217
1657300200000|2022-07-08 17:10:00|11927|11918|11937|11929|11941|11939|11909|11900|6236
1657300500000|2022-07-08 17:15:00|11938|11931|11947|11939|11956|11947|11924|11917|5508
1657300800000|2022-07-08 17:20:00|11949|11940|11959|11946|11959|11953|11921|11917|4082
1657301100000|2022-07-08 17:25:00|11965|11947|12004|11997|12007|12001|11961|11947|6178
1657301400000|2022-07-08 17:30:00|12005|11995|11981|11965|12005|11995|11972|11961|4086
1657301700000|2022-07-08 17:35:00|11983|11972|12000|11991|12000|11991|11958|11950|7834
1657302000000|2022-07-08 17:40:00|11997|11992|12019|12011|12022|12016|11995|11984|3871
1657302300000|2022-07-08 17:45:00|12017|12009|12036|12026|12041|12031|12008|11997|7765
1657302600000|2022-07-08 17:50:00|12039|12028|12023|12015|12041|12030|12023|12012|1939
1657302900000|2022-07-08 17:55:00|12016|12007|11990|11978|12018|12008|11981|11972|9103
1657303200000|2022-07-08 18:00:00|11988|11979|11995|11985|12000|11992|11967|11955|3861
1657303500000|2022-07-08 18:05:00|11991|11987|11998|11992|12013|12003|11991|11983|4502
1657303800000|2022-07-08 18:10:00|11999|11993|11997|11990|12004|11993|11985|11980|6340
1657304100000|2022-07-08 18:15:00|11998|11991|11989|11981|12000|11993|11973|11962|6276
1657304400000|2022-07-08 18:20:00|11990|11979|12011|12001|12034|12021|11990|11979|6528
1657304700000|2022-07-08 18:25:00|12009|11999|12035|12023|12039|12025|11992|11984|6852
1657305000000|2022-07-08 18:30:00|12034|12020|12054|12046|12054|12046|12024|12015|5956
1657305300000|2022-07-08 18:35:00|12058|12047|12047|12039|12058|12049|12032|12021|5022
1657305600000|2022-07-08 18:40:00|12044|12036|12029|12023|12044|12036|12009|12006|11638
1657305900000|2022-07-08 18:45:00|12032|12025|11995|11982|12032|12026|11985|11975|5086
1657306200000|2022-07-08 18:50:00|11992|11985|11976|11969|12013|12006|11976|11969|6870
1657306500000|2022-07-08 18:55:00|11975|11965|12007|11997|12009|11998|11968|11957|3480
1657306800000|2022-07-08 19:00:00|12006|11998|11993|11987|12007|12000|11978|11970|4096
1657307100000|2022-07-08 19:05:00|11996|11983|11960|11953|11996|11983|11955|11951|9070
1657307400000|2022-07-08 19:10:00|11959|11951|11983|11973|11984|11975|11950|11944|3589
1657307700000|2022-07-08 19:15:00|11982|11970|11985|11979|11998|11992|11969|11967|8689
1657308000000|2022-07-08 19:20:00|11991|11983|11964|11956|11991|11985|11954|11953|8278
1657308300000|2022-07-08 19:25:00|11959|11958|11957|11951|11968|11960|11950|11942|5703
1657308600000|2022-07-08 19:30:00|11955|11949|11966|11962|11972|11966|11941|11935|13933
1657308900000|2022-07-08 19:35:00|11964|11959|11971|11966|11987|11981|11948|11942|13546
1657309200000|2022-07-08 19:40:00|11973|11968|12003|11999|12011|12004|11968|11963|16647
1657309500000|2022-07-08 19:45:00|12001|11998|11992|11987|12025|12020|11989|11985|19163
1657309800000|2022-07-08 19:50:00|11991|11976|11999|11995|12012|12007|11989|11974|53727
1657310100000|2022-07-08 19:55:00|11995|11993|11987|11982|12002|11998|11981|11978|73753
1657310400000|2022-07-08 20:00:00|11993|11980|12000|11900|12100|11980|11993|11900|136354
1657310700000|2022-07-08 20:05:00|11988|11950|12100|11980|12100|11980|11988|11900|45
1657311000000|2022-07-08 20:10:00|||||||||21
1657311300000|2022-07-08 20:15:00|||||||||30
1657311600000|2022-07-08 20:20:00|||||||||50
1657311900000|2022-07-08 20:25:00|||||||||10
1657312200000|2022-07-08 20:30:00|||||||||1
1657312500000|2022-07-08 20:35:00|11999||12100||12100||11999||523
1657312800000|2022-07-08 20:40:00|||||||||189
1657313100000|2022-07-08 20:45:00|||||||||24
1657313400000|2022-07-08 20:50:00|||||||||25
1657313700000|2022-07-08 20:55:00|||||||||7
1657526400000|2022-07-11 08:00:00|11913|11800|11916|11800|11920|11853|11853|11800|436
1657526700000|2022-07-11 08:05:00|11920|11808|11916|11800|11920|11826|11916|11800|353
1657527000000|2022-07-11 08:10:00|11920||11934||11934||11920||20
1657527300000|2022-07-11 08:15:00|11970|11801|12006|11808|12024|11808|11970|11801|118
1657527600000|2022-07-11 08:20:00|12000|11800|11988|11800|12000|11800|11970|11800|0
1657528200000|2022-07-11 08:30:00|12000||11988||12000||11970||29
1657528500000|2022-07-11 08:35:00||11824||11824||11824||11824|0
1657529100000|2022-07-11 08:45:00|11916|11800|11988|11800|11988|11800|11916|11800|400
1657529400000|2022-07-11 08:50:00|11823|11801|11988|11801|11988|11825|11823|11800|218
1657530000000|2022-07-11 09:00:00|11970|11808|11952|11801|11988|11808|11952|11801|0
1657530300000|2022-07-11 09:05:00|11951||11951||11951||11951||0
1657530600000|2022-07-11 09:10:00||11826||11826||11826||11826|26
1657530900000|2022-07-11 09:15:00|11905|11801|11951|11826|11951|11826|11905|11801|10
1657531500000|2022-07-11 09:25:00|11927|11801|11951|11800|11951|11808|11927|11800|9
1657532100000|2022-07-11 09:35:00|11952|11825|11980|11825|11980|11825|11952|11825|5
1657532400000|2022-07-11 09:40:00|11970||11970||11980||11970||0
1657532700000|2022-07-11 09:45:00|11940|11826|11952|11825|11980|11826|11916|11825|30
1657533000000|2022-07-11 09:50:00|11970||11952||11970||11870||30
1657533900000|2022-07-11 10:05:00|11980||11980||11980||11980||0
1657534200000|2022-07-11 10:10:00|11961||11961||11961||11961||0
1657534500000|2022-07-11 10:15:00|||||||||2
1657534800000|2022-07-11 10:20:00|11960||11960||11960||11960||0
1657535100000|2022-07-11 10:25:00||11800||11860||11864||11800|27
1657535400000|2022-07-11 10:30:00|11988|11826|11961|11800|11988|11826|11883|11800|528
1657535700000|2022-07-11 10:35:00|11960||11960||11960||11960||0
1657536000000|2022-07-11 10:40:00|11961||11960||11988||11960||0
1657536300000|2022-07-11 10:45:00|11988|11855|12015|11800|12015|11855|11988|11800|112
1657536600000|2022-07-11 10:50:00|11988||11988||11988||11988||0
1657536900000|2022-07-11 10:55:00|12015||12015||12015||12015||0
1657537200000|2022-07-11 11:00:00|12050|11863|11988|11865|12050|11865|11930|11863|211
1657537500000|2022-07-11 11:05:00|11932||11988||11988||11932||92
1657538100000|2022-07-11 11:15:00|12050||11988||12050||11988||0
1657538400000|2022-07-11 11:20:00|||||||||50
1657538700000|2022-07-11 11:25:00|11949||11949||11949||11949||0
1657539000000|2022-07-11 11:30:00|11988||11961||12000||11896||75
1657539600000|2022-07-11 11:40:00|11892|11875|11961|11865|12000|11875|11875|11865|622
1657539900000|2022-07-11 11:45:00|11894|11887|11961|11865|12000|11887|11887|11865|178
1657540200000|2022-07-11 11:50:00|11894|11863|11934|11808|12000|11863|11865|11800|1308
1657540500000|2022-07-11 11:55:00|11888|11800|11920|11808|11942|11840|11888|11800|249
1657540800000|2022-07-11 12:00:00|||||||||113
1657541400000|2022-07-11 12:10:00|||||||||55
1657541700000|2022-07-11 12:15:00|11900|11845|11900|11808|11900|11845|11900|11808|146
1657542000000|2022-07-11 12:20:00|||||||||20
1657542300000|2022-07-11 12:25:00||11809||11809||11809||11809|37
1657542600000|2022-07-11 12:30:00|||||||||53
1657543200000|2022-07-11 12:40:00|11875|11812|11875|11812|11875|11812|11875|11812|45
1657543500000|2022-07-11 12:45:00||11840||11840||11840||11840|33
1657543800000|2022-07-11 12:50:00|11900|11841|11900|11859|11900|11859|11900|11841|2291
1657544100000|2022-07-11 12:55:00|11908|11863|11960|11855|11980|11893|11908|11855|1989
1657544400000|2022-07-11 13:00:00|11945|11900|11949|11875|11960|11900|11945|11870|426
1657544700000|2022-07-11 13:05:00|11933|11870|11949|11870|11949|11870|11875|11870|1385
1657545000000|2022-07-11 13:10:00|11933|11855|11870|11855|11949|11855|11870|11855|1624
1657545300000|2022-07-11 13:15:00|11866|11845|11892|11809|11949|11870|11866|11809|1938
1657545600000|2022-07-11 13:20:00|11949|11820|11949|11820|11949|11820|11949|11820|145
1657545900000|2022-07-11 13:25:00|11960|11809|11751|11701|11960|11809|11706|11650|13804
1657546200000|2022-07-11 13:30:00|11736|11714|11539|11517|11760|11728|11539|11517|218235
1657546500000|2022-07-11 13:35:00|11537|11515|11338|11320|11548|11529|11334|11320|54591
1657546800000|2022-07-11 13:40:00|11333|11316|11181|11159|11336|11316|11176|11153|90868
1657547100000|2022-07-11 13:45:00|11175|11162|11197|11179|11261|11245|11155|11144|102908
1657547400000|2022-07-11 13:50:00|11196|11177|11095|11086|11200|11188|11077|11062|38840
1657547700000|2022-07-11 13:55:00|11093|11079|11124|11103|11160|11150|11072|11062|45783
1657548000000|2022-07-11 14:00:00|11107|11092|11069|11057|11149|11136|11043|11033|47763
1657548300000|2022-07-11 14:05:00|11075|11058|11164|11149|11183|11166|11048|11040|35868
1657548600000|2022-07-11 14:10:00|11163|11152|11208|11200|11246|11235|11155|11137|37938
1657548900000|2022-07-11 14:15:00|11201|11191|11170|11158|11219|11205|11169|11155|27678
1657549200000|2022-07-11 14:20:00|11174|11156|11061|11052|11190|11176|11045|11036|49324
1657549500000|2022-07-11 14:25:00|11060|11050|11096|11081|11172|11159|11056|11043|35301
1657549800000|2022-07-11 14:30:00|11093|11080|11102|11092|11163|11156|11077|11064|30197
1657550100000|2022-07-11 14:35:00|11101|11090|11174|11158|11188|11177|11075|11070|27184
1657550400000|2022-07-11 14:40:00|11175|11165|11155|11142|11188|11173|11146|11138|22291
1657550700000|2022-07-11 14:45:00|11151|11143|11170|11159|11170|11159|11126|11116|12698
1657551000000|2022-07-11 14:50:00|11176|11161|11154|11146|11195|11184|11132|11130|13208
1657551300000|2022-07-11 14:55:00|11156|11148|11126|11118|11163|11152|11111|11102|13074
1657551600000|2022-07-11 15:00:00|11124|11120|11095|11088|11142|11131|11080|11075|11626
1657551900000|2022-07-11 15:05:00|11093|11085|11213|11207|11222|11211|11090|11083|24441
1657552200000|2022-07-11 15:10:00|11216|11208|11201|11191|11233|11229|11195|11189|19537
1657552500000|2022-07-11 15:15:00|11202|11194|11151|11139|11230|11216|11144|11134|34540
1657552800000|2022-07-11 15:20:00|11150|11136|11101|11093|11167|11151|11101|11093|26884
1657553100000|2022-07-11 15:25:00|11097|11090|11115|11108|11125|11116|11092|11085|16917
1657553400000|2022-07-11 15:30:00|11113|11110|11054|11048|11129|11119|11052|11048|22550
1657553700000|2022-07-11 15:35:00|11058|11050|11052|11046|11083|11073|11031|11028|42848
1657554000000|2022-07-11 15:40:00|11054|11047|11022|11014|11064|11054|11013|11011|40173
1657554300000|2022-07-11 15:45:00|11025|11016|11060|11053|11093|11084|11025|11016|19460
1657554600000|2022-07-11 15:50:00|11059|11050|11065|11059|11081|11072|11045|11035|9621
1657554900000|2022-07-11 15:55:00|11064|11058|11043|11034|11089|11080|11035|11028|13980
1657555200000|2022-07-11 16:00:00|11042|11035|11005|10998|11058|11049|10954|10950|52718
1657555500000|2022-07-11 16:05:00|11003|10996|11033|11026|11043|11037|10993|10989|34824
1657555800000|2022-07-11 16:10:00|11032|11025|11069|11061|11080|11070|11018|11017|23580
1657556100000|2022-07-11 16:15:00|11067|11060|11057|11050|11085|11076|11048|11042|30709
1657556400000|2022-07-11 16:20:00|11056|11049|11039|11030|11057|11050|11020|11014|13436
1657556700000|2022-07-11 16:25:00|11038|11026|11028|11023|11052|11047|11022|11015|16855
1657557000000|2022-07-11 16:30:00|11025|11020|10996|10990|11041|11034|10995|10988|16026
1657557300000|2022-07-11 16:35:00|10994|10992|11017|11008|11023|11013|10978|10972|12329
1657557600000|2022-07-11 16:40:00|11016|11007|10962|10956|11016|11007|10950|10945|20198
1657557900000|2022-07-11 16:45:00|10965|10958|10934|10930|10981|10975|10932|10930|24515
1657558200000|2022-07-11 16:50:00|10935|10932|10909|10903|10943|10936|10909|10903|23801
1657558500000|2022-07-11 16:55:00|10908|10900|10945|10939|10955|10945|10895|10890|29644
1657558800000|2022-07-11 17:00:00|10944|10937|10960|10951|10968|10960|10934|10928|20382
1657559100000|2022-07-11 17:05:00|10959|10952|10982|10975|10988|10980|10945|10937|11373
1657559400000|2022-07-11 17:10:00|10979|10973|10957|10954|10987|10980|10957|10954|17375
1657559700000|2022-07-11 17:15:00|10960|10955|10920|10915|10961|10955|10918|10915|29774
1657560000000|2022-07-11 17:20:00|10919|10913|11027|11017|11027|11017|10919|10913|12135
1657560300000|2022-07-11 17:25:00|11026|11014|10995|10989|11039|11029|10994|10988|18756
1657560600000|2022-07-11 17:30:00|10994|10987|11028|11020|11044|11037|10991|10986|18778
1657560900000|2022-07-11 17:35:00|11026|11021|11018|11009|11041|11036|11008|11002|17796
1657561200000|2022-07-11 17:40:00|11017|11010|10976|10972|11021|11015|10975|10966|25724
1657561500000|2022-07-11 17:45:00|10975|10968|10997|10991|11014|11007|10972|10967|15147
1657561800000|2022-07-11 17:50:00|10996|10987|11010|11006|11014|11010|10992|10986|10239
1657562100000|2022-07-11 17:55:00|11008|11005|10985|10979|11008|11005|10974|10966|16811
1657562400000|2022-07-11 18:00:00|10986|10980|10948|10942|10991|10986|10936|10930|13961
1657562700000|2022-07-11 18:05:00|10955|10947|10936|10931|10968|10962|10936|10931|16395
1657563000000|2022-07-11 18:10:00|10934|10927|10923|10918|10942|10936|10921|10917|22550
1657563300000|2022-07-11 18:15:00|10920|10916|10936|10929|10949|10939|10912|10906|25303
1657563600000|2022-07-11 18:20:00|10937|10931|10904|10899|10940|10934|10892|10888|25923
1657563900000|2022-07-11 18:25:00|10906|10900|10925|10917|10942|10937|10904|10897|13148
1657564200000|2022-07-11 18:30:00|10926|10916|10900|10894|10928|10918|10894|10888|9880
1657564500000|2022-07-11 18:35:00|10898|10893|10907|10902|10918|10912|10885|10880|17077
1657564800000|2022-07-11 18:40:00|10904|10901|10916|10912|10930|10923|10897|10894|10025
1657565100000|2022-07-11 18:45:00|10917|10915|10887|10882|10920|10915|10885|10881|11175
1657565400000|2022-07-11 18:50:00|10881|10880|10862|10860|10884|10880|10839|10833|30587
1657565700000|2022-07-11 18:55:00|10861|10859|10828|10825|10873|10864|10828|10825|20654
1657566000000|2022-07-11 19:00:00|10827|10821|10805|10804|10830|10827|10784|10779|62977
1657566300000|2022-07-11 19:05:00|10804|10803|10795|10794|10811|10807|10791|10788|25502
1657566600000|2022-07-11 19:10:00|10794|10792|10815|10810|10815|10812|10786|10785|18549
1657566900000|2022-07-11 19:15:00|10814|10808|10832|10827|10845|10840|10808|10807|23098
1657567200000|2022-07-11 19:20:00|10830|10828|10833|10831|10838|10834|10816|10814|20230
1657567500000|2022-07-11 19:25:00|10832|10830|10852|10849|10858|10854|10829|10826|15792
1657567800000|2022-07-11 19:30:00|10851|10848|10808|10803|10855|10852|10807|10803|44164
1657568100000|2022-07-11 19:35:00|10809|10802|10790|10787|10812|10810|10781|10780|34687
1657568400000|2022-07-11 19:40:00|10788|10788|10784|10778|10811|10803|10774|10771|63214
1657568700000|2022-07-11 19:45:00|10782|10779|10825|10822|10843|10840|10775|10773|57836
1657569000000|2022-07-11 19:50:00|10823|10821|10818|10814|10823|10821|10789|10788|68337
1657569300000|2022-07-11 19:55:00|10817|10813|10842|10840|10851|10850|10812|10811|183138
1657569600000|2022-07-11 20:00:00|11050|10838|10850|10815|11050|10838|10850|10812|213842
1657569900000|2022-07-11 20:05:00|10838|10826|10840|10815|10850|10829|10826|10815|2871
1657570200000|2022-07-11 20:10:00|10838|10820|10885|10838|10885|10838|10820|10815|2884
1657570500000|2022-07-11 20:15:00|10839|10815|10838|10815|10885|10815|10838|10815|1538
1657570800000|2022-07-11 20:20:00|10862|10821|10862|10850|10885|10850|10862|10821|737
1657571100000|2022-07-11 20:25:00|||||||||91
1657571400000|2022-07-11 20:30:00|||||||||813
1657571700000|2022-07-11 20:35:00|10885||10862||10885||10862||426
1657572000000|2022-07-11 20:40:00|10851|10838|10862|10838|10862|10838|10839|10838|1486
1657572300000|2022-07-11 20:45:00|10850||10862||10862||10840||265
1657572600000|2022-07-11 20:50:00|||||||||400
1657572900000|2022-07-11 20:55:00|||||||||30
1657573200000|2022-07-11 21:00:00|||||||||105
1657573500000|2022-07-11 21:05:00|10839|10815|10839|10815|10839|10815|10839|10815|246
1657573800000|2022-07-11 21:10:00|||||||||53
1657574100000|2022-07-11 21:15:00|10830||10862||10862||10830||306
1657574400000|2022-07-11 21:20:00|10848|10817|10848|10817|10848|10817|10848|10817|79
1657574700000|2022-07-11 21:25:00|10842||10848||10848||10842||201
1657575000000|2022-07-11 21:30:00|10862|10823|10885|10817|10885|10865|10862|10817|2494
1657575300000|2022-07-11 21:35:00|10865|10845|10865|10845|10865|10848|10865|10845|562
1657575900000|2022-07-11 21:45:00||10848||10845||10848||10845|138
1657576200000|2022-07-11 21:50:00|10861|10850|10865|10820|10865|10862|10861|10820|312
1657576500000|2022-07-11 21:55:00|10857||10865||10865||10857||280
1657576800000|2022-07-11 22:00:00|10863|10838|10863|10838|10863|10850|10863|10838|123
1657577100000|2022-07-11 22:05:00||10853||10840||10853||10838|143
1657577400000|2022-07-11 22:10:00|||||||||4
1657577700000|2022-07-11 22:15:00||10850||10850||10850||10850|11
1657578000000|2022-07-11 22:20:00|||||||||1
1657578300000|2022-07-11 22:25:00|10865|10840|10865|10815|10865|10840|10858|10815|501
1657578600000|2022-07-11 22:30:00||10820||10820||10820||10820|0
1657578900000|2022-07-11 22:35:00|10863||10863||10863||10863||106
1657579200000|2022-07-11 22:40:00|||||||||17
1657579500000|2022-07-11 22:45:00|||||||||100
1657579800000|2022-07-11 22:50:00|||||||||302
1657580100000|2022-07-11 22:55:00|||||||||2
1657580400000|2022-07-11 23:00:00|10862||10862||10862||10862||305
1657580700000|2022-07-11 23:05:00|10844|10801|10844|10801|10844|10801|10844|10801|1061
1657581000000|2022-07-11 23:10:00|10861||10862||10862||10861||109
1657581300000|2022-07-11 23:15:00|10861||10861||10861||10861||26
1657581600000|2022-07-11 23:20:00|||||||||61
1657581900000|2022-07-11 23:25:00|||||||||60
1657582200000|2022-07-11 23:30:00|10856||10861||10861||10856||128
1657582500000|2022-07-11 23:35:00|||||||||30
1657582800000|2022-07-11 23:40:00||10803||10801||10804||10801|25
1657583100000|2022-07-11 23:45:00|||||||||45
1657583400000|2022-07-11 23:50:00|||||||||26
1657583700000|2022-07-11 23:55:00|10862|10810|10862|10825|10862|10825|10862|10810|116
1657612800000|2022-07-12 08:00:00|11228|10200|10794|10656|11228|10718|10783|10200|219
1657613100000|2022-07-12 08:05:00||10703||10710||10710||10656|314
1657613400000|2022-07-12 08:10:00|10770|10757|10775|10720|10904|10774|10770|10710|495
1657613700000|2022-07-12 08:15:00|10720|10656|10775|10700|10775|10720|10720|10656|493
1657614000000|2022-07-12 08:20:00||10674||10720||10720||10674|2
1657614300000|2022-07-12 08:25:00|||||||||2
1657614600000|2022-07-12 08:30:00|||||||||12
1657614900000|2022-07-12 08:35:00|||||||||61
1657615500000|2022-07-12 08:45:00||10721||10720||10721||10720|0
1657615800000|2022-07-12 08:50:00|10769|10634|10775|10700|10775|10700|10700|10605|1716
1657616100000|2022-07-12 08:55:00|||||||||10
1657616400000|2022-07-12 09:00:00|||||||||351
1657616700000|2022-07-12 09:05:00|||||||||50
1657617600000|2022-07-12 09:20:00|||||||||5
1657618200000|2022-07-12 09:30:00|10738||10738||10738||10738||287
1657618500000|2022-07-12 09:35:00||10671||10667||10688||10667|102
1657618800000|2022-07-12 09:40:00||10687||10687||10687||10687|0
1657619100000|2022-07-12 09:45:00||10692||10687||10692||10687|96
1657619700000|2022-07-12 09:55:00||10702||10702||10702||10702|0
1657620000000|2022-07-12 10:00:00|||||||||1
1657620300000|2022-07-12 10:05:00||10720||10720||10720||10720|0
1657620600000|2022-07-12 10:10:00|10775||10775||10775||10775||335
1657620900000|2022-07-12 10:15:00|||||||||4
1657621200000|2022-07-12 10:20:00|||||||||28
1657621800000|2022-07-12 10:30:00|10772||10772||10772||10772||0
1657622100000|2022-07-12 10:35:00||10746||10746||10746||10746|59
1657623000000|2022-07-12 10:50:00||10710||10702||10710||10702|150
1657623300000|2022-07-12 10:55:00||10723||10723||10723||10723|0
1657623600000|2022-07-12 11:00:00|10766||10772||10772||10766||295
1657623900000|2022-07-12 11:05:00|||||||||10
1657624200000|2022-07-12 11:10:00|10769|10750|10772|10760|10772|10760|10756|10723|519
1657624500000|2022-07-12 11:15:00|10775|10763|10775|10760|10775|10765|10775|10760|376
1657624800000|2022-07-12 11:20:00|10818||10835||10835||10818||364
1657625100000|2022-07-12 11:25:00|10800|10800|10835|10800|10835|10800|10800|10800|499
1657625400000|2022-07-12 11:30:00|10815||10835||10835||10815||723
1657625700000|2022-07-12 11:35:00|10844|10803|10860|10800|10860|10803|10844|10800|446
1657626000000|2022-07-12 11:40:00|10890|10820|10908|10800|10980|10846|10890|10800|584
1657626300000|2022-07-12 11:45:00|10900|10860|10890|10830|10920|10860|10872|10800|579
1657626600000|2022-07-12 11:50:00|10920|10850|10900|10880|10920|10907|10900|10800|563
1657626900000|2022-07-12 11:55:00|10896|10836|10894|10806|10900|10836|10876|10800|1514
1657627200000|2022-07-12 12:00:00|10888|10808|10888|10814|10888|10814|10888|10808|134
1657627500000|2022-07-12 12:05:00||10820||10840||10840||10820|30
1657627800000|2022-07-12 12:10:00|10850|10820|10850|10806|10850|10820|10847|10806|513
1657628100000|2022-07-12 12:15:00|||||||||36
1657628400000|2022-07-12 12:20:00|10835|10801|10888|10845|10888|10845|10835|10801|604
1657628700000|2022-07-12 12:25:00|10877|10848|10877|10801|10877|10851|10877|10801|241
1657629000000|2022-07-12 12:30:00|||||||||20
1657629300000|2022-07-12 12:35:00|10888|10840|10883|10864|10888|10868|10880|10840|413
1657629600000|2022-07-12 12:40:00|10881|10840|10920|10875|10920|10877|10875|10840|2250
1657629900000|2022-07-12 12:45:00|10910|10891|10875|10848|10910|10910|10875|10840|3593
1657630200000|2022-07-12 12:50:00|10865|10860|10920|10888|10920|10888|10860|10860|3087
1657630500000|2022-07-12 12:55:00|10905|10900|10905|10888|10905|10905|10905|10888|1032
1657630800000|2022-07-12 13:00:00|10896|10896|10920|10896|10920|10896|10889|10896|540
1657631100000|2022-07-12 13:05:00|10946|10927|10946|10925|10946|10927|10926|10925|2340
1657631400000|2022-07-12 13:10:00|10926|10936|10970|10950|10990|10958|10926|10936|2516
1657631700000|2022-07-12 13:15:00|10990|10962|10970|10950|10990|10970|10965|10950|2227
1657632000000|2022-07-12 13:20:00|10968|10966|10990|10950|11050|11007|10968|10950|6337
1657632300000|2022-07-12 13:25:00|10951|10960|11018|10970|11050|11000|10951|10955|2035
1657632600000|2022-07-12 13:30:00|10990|10978|11159|11135|11188|11173|10990|10978|113982
1657632900000|2022-07-12 13:35:00|11160|11137|11321|11301|11368|11351|11158|11136|84434
1657633200000|2022-07-12 13:40:00|11340|11300|11074|11061|11340|11317|11072|11057|57049
1657633500000|2022-07-12 13:45:00|11086|11068|10818|10806|11100|11092|10811|10806|74274
1657633800000|2022-07-12 13:50:00|10817|10803|10998|10983|11025|11017|10809|10800|50118
1657634100000|2022-07-12 13:55:00|10986|10975|10861|10850|10997|10975|10852|10832|45134
1657634400000|2022-07-12 14:00:00|10878|10851|10776|10757|10878|10854|10709|10703|89337
1657634700000|2022-07-12 14:05:00|10778|10758|10836|10822|10850|10835|10778|10758|58520
1657635000000|2022-07-12 14:10:00|10834|10825|10881|10866|10896|10883|10778|10763|38432
1657635300000|2022-07-12 14:15:00|10890|10868|10903|10887|10920|10902|10815|10802|33893
1657635600000|2022-07-12 14:20:00|10904|10890|10881|10857|10944|10930|10830|10822|36109
1657635900000|2022-07-12 14:25:00|10891|10871|10916|10900|10950|10932|10880|10865|40205
1657636200000|2022-07-12 14:30:00|10923|10901|11059|11055|11073|11064|10921|10901|94736
1657636500000|2022-07-12 14:35:00|11064|11058|10935|10926|11064|11058|10921|10916|42007
1657636800000|2022-07-12 14:40:00|10934|10929|10862|10851|10961|10943|10845|10834|28413
1657637100000|2022-07-12 14:45:00|10861|10852|10874|10860|10903|10890|10836|10828|51222
1657637400000|2022-07-12 14:50:00|10873|10863|10912|10904|10917|10904|10845|10835|25386
1657637700000|2022-07-12 14:55:00|10918|10906|10982|10974|10992|10981|10896|10886|30419
1657638000000|2022-07-12 15:00:00|10993|10982|10977|10968|11022|11013|10962|10956|25783
1657638300000|2022-07-12 15:05:00|10979|10970|11043|11032|11044|11036|10948|10946|23353
1657638600000|2022-07-12 15:10:00|11040|11031|11031|11018|11082|11073|11019|11010|34231
1657638900000|2022-07-12 15:15:00|11034|11019|10973|10964|11034|11022|10971|10961|13487
1657639200000|2022-07-12 15:20:00|10971|10963|10976|10964|11000|10990|10969|10960|9365
1657639500000|2022-07-12 15:25:00|10972|10962|10969|10959|10997|10984|10960|10953|13539
1657639800000|2022-07-12 15:30:00|10972|10961|11010|11003|11010|11008|10972|10961|26071
1657640100000|2022-07-12 15:35:00|11009|11001|10979|10971|11020|11015|10944|10936|16262
1657640400000|2022-07-12 15:40:00|10981|10972|10922|10910|10997|10981|10899|10894|10141
1657640700000|2022-07-12 15:45:00|10920|10907|10946|10935|10953|10944|10916|10903|6416
1657641000000|2022-07-12 15:50:00|10940|10926|10880|10876|10944|10932|10880|10876|8603
1657641300000|2022-07-12 15:55:00|10879|10872|10894|10889|10912|10902|10875|10866|23099
1657641600000|2022-07-12 16:00:00|10893|10888|10901|10890|10941|10929|10893|10886|13816
1657641900000|2022-07-12 16:05:00|10904|10893|10895|10885|10946|10936|10887|10880|17884
1657642200000|2022-07-12 16:10:00|10909|10898|10930|10918|10943|10931|10904|10892|10414
1657642500000|2022-07-12 16:15:00|10943|10919|10942|10929|10950|10942|10902|10899|10856
1657642800000|2022-07-12 16:20:00|10949|10928|11000|10988|11000|10988|10930|10925|9979
1657643100000|2022-07-12 16:25:00|10999|10989|10946|10935|11020|11013|10936|10934|46173
1657643400000|2022-07-12 16:30:00|10945|10936|10928|10913|10957|10942|10896|10891|21573
1657643700000|2022-07-12 16:35:00|10925|10914|10908|10898|10942|10929|10901|10891|17014
1657644000000|2022-07-12 16:40:00|10907|10900|10893|10886|10918|10911|10892|10886|15604
1657644300000|2022-07-12 16:45:00|10895|10887|10906|10895|10926|10914|10893|10886|20531
1657644600000|2022-07-12 16:50:00|10902|10891|10902|10892|10908|10896|10864|10857|15718
1657644900000|2022-07-12 16:55:00|10910|10897|10900|10892|10912|10900|10888|10878|9266
1657645200000|2022-07-12 17:00:00|10898|10895|10870|10862|10937|10924|10852|10844|22740
1657645500000|2022-07-12 17:05:00|10875|10863|10849|10838|10876|10868|10819|10814|8830
1657645800000|2022-07-12 17:10:00|10847|10834|10856|10850|10868|10858|10835|10829|4241
1657646100000|2022-07-12 17:15:00|10853|10849|10857|10851|10869|10858|10850|10842|3309
1657646400000|2022-07-12 17:20:00|10854|10849|10839|10829|10863|10852|10824|10818|11615
1657646700000|2022-07-12 17:25:00|10838|10830|10840|10830|10855|10848|10830|10824|8295
1657647000000|2022-07-12 17:30:00|10846|10831|10850|10845|10864|10856|10833|10829|12152
1657647300000|2022-07-12 17:35:00|10846|10843|10880|10874|10889|10883|10836|10830|7706
1657647600000|2022-07-12 17:40:00|10881|10875|10879|10869|10892|10887|10872|10860|15421
1657647900000|2022-07-12 17:45:00|10876|10867|10846|10841|10880|10869|10845|10840|9007
1657648200000|2022-07-12 17:50:00|10845|10840|10843|10836|10863|10854|10832|10828|9862
1657648500000|2022-07-12 17:55:00|10849|10837|10839|10831|10856|10846|10835|10828|8692
1657648800000|2022-07-12 18:00:00|10840|10838|10796|10794|10844|10838|10796|10794|15992
1657649100000|2022-07-12 18:05:00|10795|10792|10781|10777|10802|10800|10771|10765|15300
1657649400000|2022-07-12 18:10:00|10780|10778|10800|10795|10808|10805|10779|10774|8013
1657649700000|2022-07-12 18:15:00|10799|10794|10816|10807|10829|10820|10795|10791|6903
1657650000000|2022-07-12 18:20:00|10814|10806|10845|10841|10848|10842|10811|10804|10259
1657650300000|2022-07-12 18:25:00|10842|10839|10852|10848|10856|10851|10839|10836|5691
1657650600000|2022-07-12 18:30:00|10853|10847|10813|10804|10856|10849|10808|10803|5567
1657650900000|2022-07-12 18:35:00|10812|10805|10828|10820|10828|10823|10812|10805|5232
1657651200000|2022-07-12 18:40:00|10826|10821|10834|10828|10836|10828|10817|10811|4279
1657651500000|2022-07-12 18:45:00|10830|10824|10864|10858|10869|10860|10829|10824|6713
1657651800000|2022-07-12 18:50:00|10867|10860|10861|10852|10875|10870|10848|10843|5843
1657652100000|2022-07-12 18:55:00|10858|10850|10796|10790|10861|10853|10794|10789|11042
1657652400000|2022-07-12 19:00:00|10795|10784|10743|10735|10797|10790|10736|10732|23527
1657652700000|2022-07-12 19:05:00|10741|10733|10735|10727|10762|10755|10735|10727|8214
1657653000000|2022-07-12 19:10:00|10736|10731|10754|10748|10754|10748|10726|10724|11234
1657653300000|2022-07-12 19:15:00|10752|10749|10749|10744|10754|10752|10722|10720|14656
1657653600000|2022-07-12 19:20:00|10747|10738|10717|10715|10751|10748|10716|10715|11506
1657653900000|2022-07-12 19:25:00|10719|10712|10720|10714|10735|10730|10704|10702|20693
1657654200000|2022-07-12 19:30:00|10718|10713|10717|10713|10731|10726|10705|10702|19998
1657654500000|2022-07-12 19:35:00|10716|10714|10728|10723|10732|10723|10694|10691|51441
1657654800000|2022-07-12 19:40:00|10731|10724|10748|10744|10750|10746|10723|10718|17322
1657655100000|2022-07-12 19:45:00|10749|10746|10769|10764|10779|10774|10745|10744|23678
1657655400000|2022-07-12 19:50:00|10764|10763|10808|10805|10809|10805|10764|10760|51517
1657655700000|2022-07-12 19:55:00|10806|10807|10806|10794|10821|10817|10793|10790|86553
1657656000000|2022-07-12 20:00:00|10820|10799|10799|10702|10834|10799|10799|10650|8460
1657656300000|2022-07-12 20:05:00|10788|10704|10788|10758|10788|10758|10788|10704|165
1657656600000|2022-07-12 20:10:00|10782|10759|10787|10750|10788|10759|10760|10750|703
1657656900000|2022-07-12 20:15:00|||||||||9
1657657200000|2022-07-12 20:20:00|||||||||1
1657657500000|2022-07-12 20:25:00|||||||||11
1657657800000|2022-07-12 20:30:00|10788||10788||10788||10788||518
1657658100000|2022-07-12 20:35:00|||||||||4
1657658400000|2022-07-12 20:40:00|10799||10799||10799||10799||1
1657658700000|2022-07-12 20:45:00|10796||10795||10799||10795||1
1657659000000|2022-07-12 20:50:00||10751||10751||10751||10751|95
1657659300000|2022-07-12 20:55:00|10794|10758|10795|10751|10795|10758|10794|10751|90
1657659600000|2022-07-12 21:00:00|10799|10755|10797|10755|10799|10755|10797|10755|63
1657659900000|2022-07-12 21:05:00|||||||||20
1657660200000|2022-07-12 21:10:00|||||||||2
1657660500000|2022-07-12 21:15:00|10785|10772|10795|10755|10797|10772|10785|10755|563
1657660800000|2022-07-12 21:20:00|10797||10797||10797||10797||50
1657661100000|2022-07-12 21:25:00||10773||10779||10779||10755|272
1657661400000|2022-07-12 21:30:00|10783|10755|10783|10770|10783|10780|10783|10755|311
1657661700000|2022-07-12 21:35:00||10771||10771||10771||10771|610
1657662000000|2022-07-12 21:40:00|||||||||120
1657662300000|2022-07-12 21:45:00|||||||||1
1657662600000|2022-07-12 21:50:00|||||||||199
1657662900000|2022-07-12 21:55:00|||||||||34
1657663200000|2022-07-12 22:00:00|10797|10786|10790|10771|10797|10786|10790|10771|199
1657663500000|2022-07-12 22:05:00|10780||10790||10790||10780||100
1657664100000|2022-07-12 22:15:00|||||||||130
1657664400000|2022-07-12 22:20:00|||||||||6
1657664700000|2022-07-12 22:25:00|||||||||8
1657665000000|2022-07-12 22:30:00|||||||||70
1657665300000|2022-07-12 22:35:00|||||||||1
1657665600000|2022-07-12 22:40:00|||||||||91
1657665900000|2022-07-12 22:45:00|||||||||1
1657666200000|2022-07-12 22:50:00|10785|10770|10790|10770|10790|10770|10785|10770|117
1657666500000|2022-07-12 22:55:00|10789|10755|10789|10755|10789|10755|10789|10755|835
1657667400000|2022-07-12 23:10:00|10770|10770|10789|10770|10789|10771|10770|10770|185
1657667700000|2022-07-12 23:15:00|10777|10755|10789|10755|10789|10755|10777|10755|103
1657668000000|2022-07-12 23:20:00|10770||10789||10789||10770||504
1657669200000|2022-07-12 23:40:00|||||||||275
1657669500000|2022-07-12 23:45:00|10790||10790||10790||10790||15
1657669800000|2022-07-12 23:50:00|||||||||17
1657670100000|2022-07-12 23:55:00|||||||||20
1657699200000|2022-07-13 08:00:00|10934|10700|10854|10746|10934|10793|10854|10700|40
1657699500000|2022-07-13 08:05:00|10872||10872||10872||10872||0
1657699800000|2022-07-13 08:10:00|10854|10764|10854|10764|10926|10764|10854|10764|31
1657700100000|2022-07-13 08:15:00|10934|10746|10854|10746|10934|10815|10854|10746|63
1657700400000|2022-07-13 08:20:00|10934|10831|10872|10764|10934|10831|10872|10700|208
1657700700000|2022-07-13 08:25:00|10926||10872||10926||10872||8
1657701000000|2022-07-13 08:30:00|10934|10837|10926|10837|11030|10846|10908|10837|226
1657701300000|2022-07-13 08:35:00|10944||10908||11016||10908||138
1657701900000|2022-07-13 08:45:00|10926|10845|10908|10837|10926|10870|10908|10837|153
1657702200000|2022-07-13 08:50:00|10926||10926||10926||10926||12
1657702500000|2022-07-13 08:55:00|10900|10849|10900|10837|10900|10849|10900|10837|10
1657703100000|2022-07-13 09:05:00|10926|10852|10950|10837|11100|10900|10926|10837|2048
1657703400000|2022-07-13 09:10:00|10926||10926||10950||10926||0
1657703700000|2022-07-13 09:15:00|10950||10908||10950||10896||14
1657704000000|2022-07-13 09:20:00|10870|10850|10950|10870|10950|10877|10870|10850|913
1657704300000|2022-07-13 09:25:00|10980||10900||10980||10900||0
1657704600000|2022-07-13 09:30:00|10899|10879|11016|10837|11100|11000|10880|10837|3394
1657704900000|2022-07-13 09:35:00|11034|10854|10998|10837|11034|10854|10998|10837|0
1657705200000|2022-07-13 09:40:00|10938|10854|10998|10837|10998|10855|10854|10837|1343
1657705500000|2022-07-13 09:45:00||10854||10837||10854||10837|110
1657705800000|2022-07-13 09:50:00|10980|10854|10980|10837|10998|10854|10980|10837|107
1657706100000|2022-07-13 09:55:00|11000||10980||11000||10980||0
1657706400000|2022-07-13 10:00:00|10998|10854|10980|10764|11000|10854|10810|10700|1498
1657706700000|2022-07-13 10:05:00|11000|10782|10908|10800|11000|10800|10800|10782|611
1657707000000|2022-07-13 10:10:00|10944|10810|10998|10810|11000|10810|10944|10810|0
1657707300000|2022-07-13 10:15:00|||||||||6
1657707600000|2022-07-13 10:20:00||10835||10835||10835||10835|0
1657707900000|2022-07-13 10:25:00|11000||10998||11000||10998||0
1657708200000|2022-07-13 10:30:00|10980|10810|10998|10820|11000|10820|10908|10700|490
1657708500000|2022-07-13 10:35:00|10980|10782|10835|10802|10998|10802|10835|10700|378
1657708800000|2022-07-13 10:40:00|10872|10809|10980|10802|11000|10838|10872|10802|325
1657709100000|2022-07-13 10:45:00|10962||10980||11000||10926||0
1657709400000|2022-07-13 10:50:00|10962||10980||11000||10908||3
1657709700000|2022-07-13 10:55:00|10962||10944||11000||10944||13
1657710000000|2022-07-13 11:00:00|10926|10810|10908|10810|10980|10810|10908|10810|5
1657710300000|2022-07-13 11:05:00|10926||10843||10926||10833||400
1657710600000|2022-07-13 11:10:00|10872|10813|10904|10810|10904|10833|10872|10810|244
1657710900000|2022-07-13 11:15:00|10962|10811|10926|10811|10980|10811|10926|10811|0
1657711200000|2022-07-13 11:20:00|10877|10821|10907|10810|10926|10821|10877|10810|237
1657711500000|2022-07-13 11:25:00|10906||10890||10906||10890||12
1657711800000|2022-07-13 11:30:00|10873||10890||10890||10873||18
1657712100000|2022-07-13 11:35:00|10889||10889||10889||10889||1
1657712400000|2022-07-13 11:40:00|10871||10889||10889||10871||12
1657712700000|2022-07-13 11:45:00|10901||10900||10901||10900||31
1657713000000|2022-07-13 11:50:00|10873||10900||10900||10869||292
1657713300000|2022-07-13 11:55:00|10878|10820|10881|10795|10900|10822|10858|10795|4291
1657713600000|2022-07-13 12:00:00|10855||10880||10881||10855||268
1657713900000|2022-07-13 12:05:00|10900|10825|10894|10795|10900|10825|10825|10795|1912
1657714200000|2022-07-13 12:10:00|10890|10800|10898|10798|10900|10800|10879|10795|67
1657714500000|2022-07-13 12:15:00|||||||||157
1657714800000|2022-07-13 12:20:00|10890|10800|10898|10798|10898|10820|10848|10798|212
1657715100000|2022-07-13 12:25:00|10884|10821|10898|10798|10898|10840|10850|10798|894
1657715400000|2022-07-13 12:30:00|10900|10878|10400|10388|10980|10901|10398|10350|17173
1657715700000|2022-07-13 12:35:00|10484|10389|10465|10450|10588|10465|10400|10388|11692
1657716000000|2022-07-13 12:40:00|10459|10413|10425|10420|10465|10430|10413|10400|3727
1657716300000|2022-07-13 12:45:00|10450|10403|10425|10388|10450|10420|10403|10388|8183
1657716600000|2022-07-13 12:50:00|10400|10392|10455|10436|10465|10436|10400|10388|3096
1657716900000|2022-07-13 12:55:00|10430|10400|10450|10408|10500|10436|10430|10388|4330
1657717200000|2022-07-13 13:00:00|10494|10426|10490|10410|10500|10470|10449|10408|2432
1657717500000|2022-07-13 13:05:00|10498|10409|10473|10411|10498|10430|10440|10408|2830
1657717800000|2022-07-13 13:10:00|10467|10412|10485|10445|10490|10453|10467|10411|618
1657718100000|2022-07-13 13:15:00|10469|10453|10480|10412|10485|10453|10449|10410|1661
1657718400000|2022-07-13 13:20:00|10462|10410|10479|10410|10480|10450|10435|10410|902
1657718700000|2022-07-13 13:25:00|10485|10427|10400|10377|10485|10427|10393|10376|3741
1657719000000|2022-07-13 13:30:00|10379|10376|10053|10026|10379|10376|9990|9975|318367
1657719300000|2022-07-13 13:35:00|10049|10024|10064|10059|10075|10064|9986|9981|298828
1657719600000|2022-07-13 13:40:00|10072|10061|10073|10067|10128|10116|10000|9997|183991
1657719900000|2022-07-13 13:45:00|10086|10068|10291|10277|10299|10290|10063|10059|115006
1657720200000|2022-07-13 13:50:00|10296|10279|10265|10247|10300|10294|10166|10160|72448
1657720500000|2022-07-13 13:55:00|10264|10249|10252|10237|10289|10272|10153|10150|60283
1657720800000|2022-07-13 14:00:00|10243|10230|10275|10261|10299|10288|10174|10162|90057
1657721100000|2022-07-13 14:05:00|10266|10250|10135|10123|10296|10280|10102|10087|67075
1657721400000|2022-07-13 14:10:00|10132|10122|10211|10195|10267|10253|10120|10106|40326
1657721700000|2022-07-13 14:15:00|10212|10201|10053|10045|10224|10211|10053|10045|50111
1657722000000|2022-07-13 14:20:00|10052|10040|10115|10109|10180|10169|10046|10038|66270
1657722300000|2022-07-13 14:25:00|10110|10107|10178|10169|10181|10174|10110|10107|50877
1657722600000|2022-07-13 14:30:00|10175|10171|10256|10246|10273|10263|10131|10125|66040
1657722900000|2022-07-13 14:35:00|10254|10248|10262|10255|10309|10298|10225|10216|70145
1657723200000|2022-07-13 14:40:00|10256|10246|10457|10449|10464|10452|10253|10246|80328
1657723500000|2022-07-13 14:45:00|10456|10443|10439|10431|10498|10493|10433|10421|175092
1657723800000|2022-07-13 14:50:00|10440|10434|10384|10373|10544|10534|10384|10373|64840
1657724100000|2022-07-13 14:55:00|10390|10378|10428|10414|10456|10440|10390|10378|15896
1657724400000|2022-07-13 15:00:00|10435|10419|10397|10390|10445|10429|10391|10383|26674
1657724700000|2022-07-13 15:05:00|10396|10393|10408|10397|10469|10459|10384|10376|23805
1657725000000|2022-07-13 15:10:00|10407|10399|10440|10431|10459|10447|10403|10391|9601
1657725300000|2022-07-13 15:15:00|10443|10429|10423|10413|10444|10431|10388|10382|54881
1657725600000|2022-07-13 15:20:00|10429|10419|10462|10452|10500|10492|10429|10419|22096
1657725900000|2022-07-13 15:25:00|10463|10451|10396|10386|10463|10454|10396|10386|17648
1657726200000|2022-07-13 15:30:00|10398|10388|10365|10355|10436|10428|10364|10352|24103
1657726500000|2022-07-13 15:35:00|10372|10359|10382|10376|10407|10400|10363|10357|11875
1657726800000|2022-07-13 15:40:00|10381|10375|10335|10325|10393|10385|10335|10325|10876
1657727100000|2022-07-13 15:45:00|10332|10323|10342|10330|10346|10333|10315|10305|9025
1657727400000|2022-07-13 15:50:00|10349|10331|10376|10365|10392|10384|10343|10331|10881
1657727700000|2022-07-13 15:55:00|10375|10359|10354|10344|10381|10371|10348|10340|3991
1657728000000|2022-07-13 16:00:00|10353|10342|10385|10376|10385|10376|10334|10323|11110
1657728300000|2022-07-13 16:05:00|10386|10379|10378|10371|10404|10392|10373|10364|18349
1657728600000|2022-07-13 16:10:00|10376|10367|10315|10305|10376|10369|10315|10304|21710
1657728900000|2022-07-13 16:15:00|10317|10302|10323|10317|10327|10322|10300|10292|22911
1657729200000|2022-07-13 16:20:00|10322|10315|10342|10335|10343|10335|10312|10304|14586
1657729500000|2022-07-13 16:25:00|10344|10336|10367|10360|10378|10366|10328|10319|19312
1657729800000|2022-07-13 16:30:00|10369|10361|10340|10336|10377|10370|10339|10332|6247
1657730100000|2022-07-13 16:35:00|10341|10335|10351|10344|10351|10344|10319|10313|9620
1657730400000|2022-07-13 16:40:00|10348|10345|10315|10311|10349|10345|10309|10302|11246
1657730700000|2022-07-13 16:45:00|10316|10312|10336|10327|10336|10327|10300|10297|13724
1657731000000|2022-07-13 16:50:00|10337|10328|10364|10363|10373|10367|10335|10327|22104
1657731300000|2022-07-13 16:55:00|10366|10361|10340|10337|10366|10361|10329|10323|23346
1657731600000|2022-07-13 17:00:00|10342|10338|10347|10338|10371|10358|10319|10313|41283
1657731900000|2022-07-13 17:05:00|10350|10339|10306|10301|10367|10359|10300|10298|23949
1657732200000|2022-07-13 17:10:00|10302|10300|10347|10341|10349|10345|10300|10298|16158
1657732500000|2022-07-13 17:15:00|10345|10337|10306|10302|10347|10337|10296|10292|29425
1657732800000|2022-07-13 17:20:00|10308|10305|10313|10310|10323|10320|10304|10298|14261
1657733100000|2022-07-13 17:25:00|10310|10304|10319|10313|10322|10316|10299|10294|22884
1657733400000|2022-07-13 17:30:00|10318|10314|10256|10249|10319|10314|10251|10249|43747
1657733700000|2022-07-13 17:35:00|10255|10246|10256|10250|10278|10272|10252|10246|16171
1657734000000|2022-07-13 17:40:00|10255|10248|10285|10280|10286|10280|10254|10248|16603
1657734300000|2022-07-13 17:45:00|10290|10282|10298|10289|10305|10297|10265|10256|14956
1657734600000|2022-07-13 17:50:00|10299|10290|10260|10253|10305|10302|10260|10253|15700
1657734900000|2022-07-13 17:55:00|10258|10252|10268|10264|10292|10282|10255|10251|23543
1657735200000|2022-07-13 18:00:00|10269|10265|10167|10159|10275|10267|10162|10155|52552
1657735500000|2022-07-13 18:05:00|10166|10157|10161|10155|10208|10195|10160|10155|25594
1657735800000|2022-07-13 18:10:00|10166|10156|10193|10185|10200|10196|10160|10155|17068
1657736100000|2022-07-13 18:15:00|10191|10187|10189|10182|10193|10190|10163|10160|19310
1657736400000|2022-07-13 18:20:00|10187|10180|10202|10199|10211|10208|10165|10160|15056
1657736700000|2022-07-13 18:25:00|10201|10195|10199|10194|10207|10200|10176|10171|14166
1657737000000|2022-07-13 18:30:00|10195|10191|10240|10235|10240|10235|10190|10185|34371
1657737300000|2022-07-13 18:35:00|10243|10236|10218|10213|10243|10237|10203|10199|16423
1657737600000|2022-07-13 18:40:00|10213|10214|10216|10210|10226|10220|10209|10203|12360
1657737900000|2022-07-13 18:45:00|10219|10213|10200|10195|10224|10221|10195|10188|24399
1657738200000|2022-07-13 18:50:00|10203|10196|10184|10180|10215|10211|10179|10175|20620
1657738500000|2022-07-13 18:55:00|10183|10181|10205|10200|10207|10201|10154|10150|36109
1657738800000|2022-07-13 19:00:00|10206|10199|10202|10195|10210|10204|10175|10174|37571
1657739100000|2022-07-13 19:05:00|10203|10196|10170|10164|10203|10200|10162|10158|23667
1657739400000|2022-07-13 19:10:00|10169|10160|10179|10175|10187|10185|10154|10152|48390
1657739700000|2022-07-13 19:15:00|10178|10173|10225|10220|10225|10223|10161|10157|40881
1657740000000|2022-07-13 19:20:00|10224|10222|10183|10182|10235|10230|10183|10182|34880
1657740300000|2022-07-13 19:25:00|10182|10178|10160|10156|10188|10183|10157|10154|21569
1657740600000|2022-07-13 19:30:00|10162|10157|10153|10151|10169|10166|10149|10147|53439
1657740900000|2022-07-13 19:35:00|10152|10149|10164|10160|10168|10164|10134|10131|40816
1657741200000|2022-07-13 19:40:00|10162|10159|10134|10131|10162|10159|10126|10121|52133
1657741500000|2022-07-13 19:45:00|10133|10129|10128|10126|10137|10136|10119|10118|89621
1657741800000|2022-07-13 19:50:00|10127|10127|10139|10137|10149|10147|10120|10110|137073
1657742100000|2022-07-13 19:55:00|10140|10135|10102|10101|10140|10139|10101|10100|237095
1657742400000|2022-07-13 20:00:00|10110|10102|10139|10109|10200|10109|10110|10102|626
1657742700000|2022-07-13 20:05:00|10101|10116|10101|10051|10101|10117|10101|10051|2454
1657743000000|2022-07-13 20:10:00|||||||||266
1657743300000|2022-07-13 20:15:00|10100|10075|10100|10075|10100|10075|10100|10075|240
1657743600000|2022-07-13 20:20:00|10101|10090|10099|10075|10101|10090|10099|10075|26
1657743900000|2022-07-13 20:25:00|10098||10098||10098||10098||348
1657744200000|2022-07-13 20:30:00||10090||10093||10093||10090|368
1657744500000|2022-07-13 20:35:00|||||||||12
1657744800000|2022-07-13 20:40:00|||||||||11
1657745100000|2022-07-13 20:45:00||10090||10090||10090||10090|238
1657745400000|2022-07-13 20:50:00||10092||10090||10092||10090|193
1657745700000|2022-07-13 20:55:00|10099|10098|10115|10098|10139|10098|10099|10098|2720
1657746000000|2022-07-13 21:00:00||10101||10101||10101||10101|205
1657746300000|2022-07-13 21:05:00|||||||||12
1657746600000|2022-07-13 21:10:00|||||||||534
1657746900000|2022-07-13 21:15:00|||||||||622
1657747200000|2022-07-13 21:20:00|||||||||6
1657747500000|2022-07-13 21:25:00|10111|10098|10115|10067|10115|10098|10107|10067|1919
1657747800000|2022-07-13 21:30:00|||||||||2
1657748100000|2022-07-13 21:35:00|||||||||11
1657748400000|2022-07-13 21:40:00|10100||10100||10100||10100||22
1657748700000|2022-07-13 21:45:00|||||||||2
1657749000000|2022-07-13 21:50:00||10075||10080||10080||10067|3
1657749300000|2022-07-13 21:55:00|10115|10067|10115|10067|10115|10067|10106|10067|31
1657749600000|2022-07-13 22:00:00||10068||10080||10080||10067|50
1657749900000|2022-07-13 22:05:00|10104|10090|10115|10080|10115|10090|10102|10080|352
1657750200000|2022-07-13 22:10:00|10100||10100||10100||10100||29
1657750500000|2022-07-13 22:15:00|||||||||42
1657750800000|2022-07-13 22:20:00|||||||||12
1657751100000|2022-07-13 22:25:00|||||||||51
1657751400000|2022-07-13 22:30:00||10069||10069||10069||10069|509
1657751700000|2022-07-13 22:35:00|10092|10067|10100|10067|10100|10067|10092|10067|1103
1657752000000|2022-07-13 22:40:00|||||||||20
1657752300000|2022-07-13 22:45:00|10080|10064|10080|10059|10080|10064|10070|10059|449
1657752600000|2022-07-13 22:50:00|||||||||21
1657752900000|2022-07-13 22:55:00|10100|10070|10090|10059|10100|10090|10090|10059|1664
1657753200000|2022-07-13 23:00:00|||||||||102
1657753500000|2022-07-13 23:05:00||10064||10066||10066||10064|71
1657753800000|2022-07-13 23:10:00|10100|10090|10100|10064|10100|10090|10100|10064|605
1657754100000|2022-07-13 23:15:00|10115|10062|10085|10055|10115|10100|10058|10055|1956
1657754400000|2022-07-13 23:20:00|10055|10052|10055|10050|10055|10055|10055|10050|300
1657754700000|2022-07-13 23:25:00|10085||10085||10085||10085||140
1657755000000|2022-07-13 23:30:00|10071|10056|10071|10058|10071|10058|10071|10056|31
1657755300000|2022-07-13 23:35:00|10049|10056|10049|10032|10071|10056|10049|10032|2665
1657755600000|2022-07-13 23:40:00||10040||10030||10040||10030|431
1657755900000|2022-07-13 23:45:00||10006||10006||10035||10006|216
1657756200000|2022-07-13 23:50:00|10085|10010|10049|10010|10085|10010|10049|10010|104
1657756500000|2022-07-13 23:55:00|10085|10020|10085|10028|10085|10028|10085|10020|213
1657785600000|2022-07-14 08:00:00|10060|10000|10098|10000|10098|10000|10060|10000|16
1657785900000|2022-07-14 08:05:00|10101||10041||10101||10041||2
1657786200000|2022-07-14 08:10:00|10039|10014|10116|10000|10340|10039|10039|10000|242
1657786500000|2022-07-14 08:15:00|10170|10065|10170|10065|10188|10065|10098|10065|10
1657786800000|2022-07-14 08:20:00|10152|10026|10134|10000|10224|10049|10098|10000|436
1657787100000|2022-07-14 08:25:00|10116|10001|10082|10000|10170|10007|10025|10000|229
1657787400000|2022-07-14 08:30:00|10080|10002|10080|9992|10082|10002|10020|9900|577
1657787700000|2022-07-14 08:35:00|10039|9980|10080|9980|10082|9980|10039|9980|14
1657788000000|2022-07-14 08:40:00|10062|9954|10000|9925|10080|9954|9960|9900|533
1657788300000|2022-07-14 08:45:00|9951|9930|10000|9925|10000|9930|9951|9925|989
1657788600000|2022-07-14 08:50:00|||||||||1
1657788900000|2022-07-14 08:55:00|9986|9950|10000|9950|10000|9950|9972|9925|96
1657789200000|2022-07-14 09:00:00|||||||||1
1657789500000|2022-07-14 09:05:00||9960||9960||9970||9960|279
1657789800000|2022-07-14 09:10:00|9996|9980|10062|9980|10080|9990|9996|9980|711
1657790100000|2022-07-14 09:15:00|10029||10062||10080||10029||88
1657790400000|2022-07-14 09:20:00|10080||10062||10080||10062||1
1657790700000|2022-07-14 09:25:00|10080||10080||10080||10080||0
1657791000000|2022-07-14 09:30:00|10030||10030||10030||10027||250
1657791300000|2022-07-14 09:35:00|10005||10005||10005||10005||20
1657791600000|2022-07-14 09:40:00|10030|9991|10030|10005|10030|10007|10030|9991|356
1657791900000|2022-07-14 09:45:00||9980||9980||9980||9980|47
1657792200000|2022-07-14 09:50:00|||||||||3
1657792500000|2022-07-14 09:55:00|||||||||10
1657792800000|2022-07-14 10:00:00|10027|10000|10030|10000|10030|10000|10027|10000|6
1657793100000|2022-07-14 10:05:00|||||||||20
1657793400000|2022-07-14 10:10:00|||||||||35
1657793700000|2022-07-14 10:15:00|||||||||1
1657794000000|2022-07-14 10:20:00|||||||||4
1657794300000|2022-07-14 10:25:00|||||||||1
1657794600000|2022-07-14 10:30:00|||||||||75
1657794900000|2022-07-14 10:35:00|||||||||11
1657795200000|2022-07-14 10:40:00|10080||10080||10080||10080||18
1657795500000|2022-07-14 10:45:00|10050|10002|10080|10000|10080|10002|10047|10000|111
1657795800000|2022-07-14 10:50:00|10042|9980|10080|9980|10080|9980|10039|9980|1219
1657796100000|2022-07-14 10:55:00|10062||10080||10080||10062||30
1657796400000|2022-07-14 11:00:00|10012|9985|10079|10012|10080|10033|10012|9985|384
1657796700000|2022-07-14 11:05:00|10046|10000|10035|10000|10046|10000|10030|10000|128
1657797000000|2022-07-14 11:10:00|10030||10035||10035||10019||547
1657797300000|2022-07-14 11:15:00||10010||10010||10010||10010|11
1657797600000|2022-07-14 11:20:00|10029||10035||10035||10029||16
1657797900000|2022-07-14 11:25:00||10012||10012||10012||10012|85
1657798200000|2022-07-14 11:30:00|10030|10020|10035|9980|10035|10020|10020|9980|2193
1657798500000|2022-07-14 11:35:00|10009|9990|10010|9980|10035|9990|10006|9980|72
1657798800000|2022-07-14 11:40:00|10035|9990|10020|9980|10035|9998|10010|9980|383
1657799100000|2022-07-14 11:45:00|10005||10020||10020||10005||180
1657799400000|2022-07-14 11:50:00|10010|10000|10020|9980|10020|10000|10010|9980|116
1657799700000|2022-07-14 11:55:00|10010|10000|10010|9980|10020|10000|10000|9980|154
1657800000000|2022-07-14 12:00:00|10006|9985|10010|9980|10010|9985|9995|9980|669
1657800300000|2022-07-14 12:05:00|9980|9960|9980|9930|9980|9960|9965|9928|2116
1657800600000|2022-07-14 12:10:00||9952||9934||9952||9930|595
1657800900000|2022-07-14 12:15:00|10000|9968|10010|9970|10010|9970|10000|9934|1481
1657801200000|2022-07-14 12:20:00|10000||10000||10000||10000||120
1657801500000|2022-07-14 12:25:00|9990|9972|9999|9972|9999|9972|9990|9970|466
1657801800000|2022-07-14 12:30:00|9993|9970|10080|10005|10080|10005|9993|9970|1923
1657802100000|2022-07-14 12:35:00|10079|9970|10060|10020|10080|10020|10047|9970|807
1657802400000|2022-07-14 12:40:00|10053|9990|10050|10000|10060|10000|10050|9970|229
1657802700000|2022-07-14 12:45:00|10025|9990|10025|9979|10025|9990|10000|9979|657
1657803000000|2022-07-14 12:50:00||9990||9990||9990||9990|36
1657803300000|2022-07-14 12:55:00||10000||10000||10000||10000|289
1657803600000|2022-07-14 13:00:00|10048|9990|10020|10000|10048|10000|10020|9990|525
1657803900000|2022-07-14 13:05:00|10048|10005|10050|10000|10050|10005|10025|10000|1587
1657804200000|2022-07-14 13:10:00|10038|9990|10050|10000|10050|10000|10000|9970|1953
1657804500000|2022-07-14 13:15:00|10040||10045||10045||10040||210
1657804800000|2022-07-14 13:20:00|10050|10005|10070|10000|10079|10006|10050|10000|228
1657805100000|2022-07-14 13:25:00|10080|10050|10180|10110|10195|10153|10080|10000|10817
1657805400000|2022-07-14 13:30:00|10135|10117|10004|9975|10150|10134|9938|9922|95465
1657805700000|2022-07-14 13:35:00|10002|9976|9927|9912|10088|10072|9916|9912|37369
1657806000000|2022-07-14 13:40:00|9930|9919|9931|9910|9968|9943|9871|9857|49722
1657806300000|2022-07-14 13:45:00|9926|9900|9986|9965|10032|10012|9905|9895|115039
1657806600000|2022-07-14 13:50:00|9979|9960|9923|9901|10032|10013|9895|9889|32917
1657806900000|2022-07-14 13:55:00|9926|9902|9876|9860|9963|9942|9874|9855|27718
1657807200000|2022-07-14 14:00:00|9871|9870|9775|9764|9873|9870|9775|9764|54640
1657807500000|2022-07-14 14:05:00|9773|9761|9730|9720|9773|9764|9729|9720|87074
1657807800000|2022-07-14 14:10:00|9723|9715|9722|9708|9770|9758|9706|9700|68752
1657808100000|2022-07-14 14:15:00|9728|9711|9710|9700|9746|9732|9687|9685|59820
1657808400000|2022-07-14 14:20:00|9715|9702|9730|9718|9767|9755|9709|9700|42184
1657808700000|2022-07-14 14:25:00|9726|9709|9708|9702|9738|9728|9693|9690|35662
1657809000000|2022-07-14 14:30:00|9716|9704|9761|9746|9808|9796|9686|9684|75704
1657809300000|2022-07-14 14:35:00|9760|9750|9707|9701|9777|9769|9702|9700|20531
1657809600000|2022-07-14 14:40:00|9706|9700|9753|9741|9774|9761|9701|9691|26469
1657809900000|2022-07-14 14:45:00|9751|9743|9740|9730|9775|9760|9710|9704|20304
1657810200000|2022-07-14 14:50:00|9749|9738|9800|9793|9815|9808|9729|9720|38101
1657810500000|2022-07-14 14:55:00|9795|9789|9766|9758|9800|9792|9753|9740|18820
1657810800000|2022-07-14 15:00:00|9771|9759|9840|9830|9845|9839|9763|9755|42694
1657811100000|2022-07-14 15:05:00|9845|9832|9840|9832|9845|9835|9795|9783|29280
1657811400000|2022-07-14 15:10:00|9838|9829|9823|9815|9855|9847|9801|9795|32783
1657811700000|2022-07-14 15:15:00|9822|9811|9866|9857|9869|9864|9804|9801|29876
1657812000000|2022-07-14 15:20:00|9867|9863|9893|9882|9902|9895|9861|9850|27212
1657812300000|2022-07-14 15:25:00|9899|9884|9868|9857|9907|9902|9853|9846|28455
1657812600000|2022-07-14 15:30:00|9866|9859|9835|9826|9878|9870|9830|9826|19738
1657812900000|2022-07-14 15:35:00|9836|9827|9859|9847|9867|9853|9818|9807|15986
1657813200000|2022-07-14 15:40:00|9860|9848|9886|9879|9924|9913|9860|9848|26795
1657813500000|2022-07-14 15:45:00|9887|9880|9890|9885|9898|9888|9864|9860|13087
1657813800000|2022-07-14 15:50:00|9887|9882|9875|9864|9888|9883|9869|9860|11265
1657814100000|2022-07-14 15:55:00|9876|9867|9913|9903|9913|9903|9846|9837|14442
1657814400000|2022-07-14 16:00:00|9914|9902|9879|9872|9936|9926|9861|9853|9356
1657814700000|2022-07-14 16:05:00|9878|9873|9843|9836|9879|9873|9824|9815|9373
1657815000000|2022-07-14 16:10:00|9847|9838|9836|9823|9847|9838|9828|9819|9386
1657815300000|2022-07-14 16:15:00|9832|9824|9841|9835|9858|9850|9821|9815|15785
1657815600000|2022-07-14 16:20:00|9838|9832|9802|9795|9843|9835|9800|9791|15272
1657815900000|2022-07-14 16:25:00|9801|9791|9794|9785|9824|9814|9786|9782|16363
1657816200000|2022-07-14 16:30:00|9792|9786|9775|9769|9807|9799|9771|9766|18526
1657816500000|2022-07-14 16:35:00|9771|9767|9762|9752|9783|9776|9756|9751|11753
1657816800000|2022-07-14 16:40:00|9763|9751|9733|9728|9763|9753|9731|9725|23969
1657817100000|2022-07-14 16:45:00|9738|9732|9720|9712|9755|9747|9718|9710|10575
1657817400000|2022-07-14 16:50:00|9719|9713|9719|9708|9723|9716|9700|9694|13314
1657817700000|2022-07-14 16:55:00|9715|9709|9710|9707|9733|9725|9702|9700|21502
1657818000000|2022-07-14 17:00:00|9713|9708|9704|9700|9719|9716|9700|9698|11926
1657818300000|2022-07-14 17:05:00|9707|9703|9718|9710|9729|9721|9693|9690|26188
1657818600000|2022-07-14 17:10:00|9715|9709|9702|9695|9715|9709|9694|9689|15825
1657818900000|2022-07-14 17:15:00|9704|9699|9721|9713|9754|9740|9704|9699|17400
1657819200000|2022-07-14 17:20:00|9727|9718|9733|9728|9750|9739|9723|9715|14450
1657819500000|2022-07-14 17:25:00|9732|9727|9760|9753|9768|9760|9726|9725|13351
1657819800000|2022-07-14 17:30:00|9759|9750|9723|9718|9760|9755|9723|9718|15839
1657820100000|2022-07-14 17:35:00|9725|9719|9733|9725|9739|9729|9714|9711|8350
1657820400000|2022-07-14 17:40:00|9736|9729|9740|9733|9755|9748|9730|9725|18265
1657820700000|2022-07-14 17:45:00|9741|9734|9750|9745|9750|9747|9735|9733|7539
1657821000000|2022-07-14 17:50:00|9748|9747|9728|9724|9773|9764|9720|9717|22886
1657821300000|2022-07-14 17:55:00|9730|9725|9740|9731|9745|9737|9718|9713|8478
1657821600000|2022-07-14 18:00:00|9741|9732|9746|9741|9759|9749|9729|9722|11235
1657821900000|2022-07-14 18:05:00|9743|9739|9757|9752|9763|9761|9735|9728|16104
1657822200000|2022-07-14 18:10:00|9756|9749|9745|9739|9762|9758|9742|9738|8112
1657822500000|2022-07-14 18:15:00|9748|9738|9781|9775|9816|9808|9739|9735|31344
1657822800000|2022-07-14 18:20:00|9782|9782|9791|9785|9805|9798|9776|9768|15462
1657823100000|2022-07-14 18:25:00|9796|9786|9848|9841|9849|9845|9795|9786|9825
1657823400000|2022-07-14 18:30:00|9849|9843|9835|9829|9849|9843|9815|9803|6301
1657823700000|2022-07-14 18:35:00|9837|9831|9873|9864|9881|9873|9827|9819|12676
1657824000000|2022-07-14 18:40:00|9875|9867|9844|9840|9878|9869|9836|9832|11140
1657824300000|2022-07-14 18:45:00|9843|9837|9834|9825|9844|9837|9823|9817|15303
1657824600000|2022-07-14 18:50:00|9831|9826|9809|9801|9831|9826|9804|9800|6426
1657824900000|2022-07-14 18:55:00|9808|9804|9821|9815|9833|9826|9802|9800|8094
1657825200000|2022-07-14 19:00:00|9823|9817|9805|9801|9831|9826|9805|9801|11037
1657825500000|2022-07-14 19:05:00|9804|9800|9778|9767|9804|9800|9773|9767|13205
1657825800000|2022-07-14 19:10:00|9776|9770|9773|9767|9780|9772|9755|9750|10113
1657826100000|2022-07-14 19:15:00|9772|9768|9786|9781|9787|9783|9760|9755|33315
1657826400000|2022-07-14 19:20:00|9785|9780|9794|9791|9804|9800|9774|9772|24836
1657826700000|2022-07-14 19:25:00|9793|9790|9782|9777|9794|9790|9779|9775|18084
1657827000000|2022-07-14 19:30:00|9785|9779|9756|9754|9794|9791|9756|9754|32823
1657827300000|2022-07-14 19:35:00|9754|9752|9731|9727|9763|9757|9724|9721|28699
1657827600000|2022-07-14 19:40:00|9730|9728|9739|9735|9747|9744|9724|9720|45978
1657827900000|2022-07-14 19:45:00|9737|9734|9716|9707|9740|9734|9701|9700|63822
1657828200000|2022-07-14 19:50:00|9719|9710|9730|9724|9757|9739|9710|9706|63796
1657828500000|2022-07-14 19:55:00|9729|9725|9734|9733|9749|9747|9727|9724|160872
1657828800000|2022-07-14 20:00:00|9735|9732|9761|9701|9761|9732|9735|9701|299992
1657829100000|2022-07-14 20:05:00||9702||9702||9702||9702|1206
1657829400000|2022-07-14 20:10:00|9751|9703|9761|9703|9761|9703|9746|9703|25
1657829700000|2022-07-14 20:15:00|||||||||5
1657830000000|2022-07-14 20:20:00|9750|9735|9750|9740|9750|9740|9750|9735|10
1657830300000|2022-07-14 20:25:00||9735||9735||9735||9735|399
1657830600000|2022-07-14 20:30:00|||||||||5
1657830900000|2022-07-14 20:35:00|||||||||1
1657831200000|2022-07-14 20:40:00|9761|9740|9755|9750|9761|9750|9755|9735|137
1657831500000|2022-07-14 20:45:00|9761||9755||9761||9755||3
1657831800000|2022-07-14 20:50:00|9761|9735|9761|9735|9761|9735|9761|9735|264
1657832100000|2022-07-14 20:55:00|||||||||36
1657832400000|2022-07-14 21:00:00|9754|9754|9754|9735|9754|9754|9754|9735|250
1657832700000|2022-07-14 21:05:00|||||||||3
1657833000000|2022-07-14 21:10:00|9753|9744|9753|9741|9753|9744|9753|9735|256
1657833300000|2022-07-14 21:15:00|||||||||2
1657833600000|2022-07-14 21:20:00|||||||||5
1657833900000|2022-07-14 21:25:00|||||||||54
1657834200000|2022-07-14 21:30:00|||||||||2
1657834800000|2022-07-14 21:40:00|9750|9745|9750|9745|9750|9745|9750|9745|100
1657835100000|2022-07-14 21:45:00|||||||||71
1657835400000|2022-07-14 21:50:00|||||||||3
1657836000000|2022-07-14 22:00:00|9754|9741|9754|9741|9754|9741|9754|9741|274
1657836600000|2022-07-14 22:10:00|9761|9756|9761|9756|9761|9756|9761|9756|211
1657836900000|2022-07-14 22:15:00|9758|9748|9754|9748|9761|9748|9754|9748|196
1657837200000|2022-07-14 22:20:00|9761|9750|9761|9754|9761|9754|9761|9750|227
1657837500000|2022-07-14 22:25:00|||||||||290
1657837800000|2022-07-14 22:30:00|||||||||1
1657838100000|2022-07-14 22:35:00||9760||9760||9760||9760|12
1657838400000|2022-07-14 22:40:00|9775|9754|9770|9754|9775|9754|9765|9754|1042
1657838700000|2022-07-14 22:45:00|9765|9760|9772|9760|9775|9760|9765|9760|100
1657839000000|2022-07-14 22:50:00|9775|9761|9807|9765|9807|9765|9775|9761|379
1657839600000|2022-07-14 23:00:00||9770||9770||9770||9770|20
1657839900000|2022-07-14 23:05:00||9800||9770||9800||9770|307
1657840200000|2022-07-14 23:10:00|9806|9771|9807|9770|9807|9771|9806|9770|112
1657840500000|2022-07-14 23:15:00|9805||9804||9805||9804||0
1657840800000|2022-07-14 23:20:00|||||||||3
1657841100000|2022-07-14 23:25:00|9800||9800||9800||9800||0
1657841400000|2022-07-14 23:30:00||9775||9780||9780||9775|110
1657841700000|2022-07-14 23:35:00|||||||||68
1657842000000|2022-07-14 23:40:00|||||||||153
1657842300000|2022-07-14 23:45:00|||||||||15
1657842600000|2022-07-14 23:50:00|9797||9800||9800||9797||118
1657842900000|2022-07-14 23:55:00||9775||9754||9775||9754|1695
1657872000000|2022-07-15 08:00:00|10100|9674|9828|9666|10100|9737|9810|9600|138
1657872300000|2022-07-15 08:05:00|9846|9684|9810|9702|10100|9759|9810|9648|388
1657872600000|2022-07-15 08:10:00||9720||9702||9720||9700|6
1657872900000|2022-07-15 08:15:00||9720||9720||9720||9702|0
1657873200000|2022-07-15 08:20:00||9700||9720||9720||9700|20
1657873500000|2022-07-15 08:25:00|||||||||50
1657873800000|2022-07-15 08:30:00|9828|9702|9882|9788|9910|9792|9828|9702|428
1657874100000|2022-07-15 08:35:00|9864|9793|9864|9788|9864|9793|9864|9788|113
1657874400000|2022-07-15 08:40:00|9882||9918||9936||9882||21
1657874700000|2022-07-15 08:45:00|9936|9792|9860|9788|9936|9792|9860|9788|53
1657875000000|2022-07-15 08:50:00||9808||9808||9808||9808|6
1657875300000|2022-07-15 08:55:00||9792||9788||9792||9788|0
1657875900000|2022-07-15 09:05:00|||||||||4
1657876200000|2022-07-15 09:10:00||9800||9810||9810||9800|15
1657876500000|2022-07-15 09:15:00||9800||9800||9800||9800|92
1657876800000|2022-07-15 09:20:00|9839|9815|9804|9800|9839|9815|9804|9800|183
1657877100000|2022-07-15 09:25:00|9846|9788|9860|9788|9860|9788|9813|9788|327
1657877400000|2022-07-15 09:30:00|||||||||38
1657877700000|2022-07-15 09:35:00|||||||||2
1657878300000|2022-07-15 09:45:00|9840||9860||9860||9840||80
1657878600000|2022-07-15 09:50:00|9837|9750|9860|9756|9860|9756|9819|9750|784
1657878900000|2022-07-15 09:55:00|9846|9750|9846|9750|9860|9780|9846|9750|0
1657879200000|2022-07-15 10:00:00|9860||9846||9860||9846||0
1657879500000|2022-07-15 10:05:00|9860|9780|9860|9780|9860|9780|9860|9780|0
1657880100000|2022-07-15 10:15:00|9846||9860||9860||9846||3
1657881600000|2022-07-15 10:40:00||9786||9780||9787||9780|40
1657882200000|2022-07-15 10:50:00||9774||9800||9800||9760|52
1657882800000|2022-07-15 11:00:00|9858|9801|9858|9762|9858|9801|9800|9760|1825
1657883100000|2022-07-15 11:05:00|9857|9775|9800|9775|9858|9775|9799|9775|150
1657883400000|2022-07-15 11:10:00||9790||9775||9791||9775|388
1657883700000|2022-07-15 11:15:00||9765||9776||9776||9765|149
1657884000000|2022-07-15 11:20:00|9845|9800|9845|9780|9845|9810|9844|9776|109
1657884300000|2022-07-15 11:25:00||9776||9816||9816||9776|90
1657884600000|2022-07-15 11:30:00||9792||9793||9816||9792|110
1657884900000|2022-07-15 11:35:00|9836|9796|9845|9797|9845|9797|9836|9796|15
1657885200000|2022-07-15 11:40:00|9844|9796|9800|9751|9845|9796|9791|9750|1326
1657885500000|2022-07-15 11:45:00|9845|9756|9845|9751|9845|9774|9845|9751|32
1657885800000|2022-07-15 11:50:00||9756||9751||9756||9751|51
1657886100000|2022-07-15 11:55:00|9820|9756|9786|9751|9845|9756|9784|9751|181
1657886400000|2022-07-15 12:00:00|9798||9767||9810||9767||360
1657886700000|2022-07-15 12:05:00|9765|9752|9750|9701|9800|9756|9741|9701|2227
1657887000000|2022-07-15 12:10:00|9747|9736|9797|9740|9797|9742|9747|9710|490
1657887300000|2022-07-15 12:15:00|9800|9712|9800|9710|9800|9712|9730|9710|105
1657887600000|2022-07-15 12:20:00||9720||9712||9720||9712|1
1657887900000|2022-07-15 12:25:00|9799|9735|9800|9758|9800|9758|9799|9712|45
1657888200000|2022-07-15 12:30:00|9790|9750|9750|9735|9800|9750|9750|9721|783
1657888500000|2022-07-15 12:35:00|9775|9721|9800|9722|9800|9750|9747|9721|1709
1657888800000|2022-07-15 12:40:00|9790|9750|9790|9750|9790|9750|9790|9750|0
1657889100000|2022-07-15 12:45:00|9800|9767|9840|9780|9860|9822|9800|9751|3488
1657889400000|2022-07-15 12:50:00|9860|9800|9900|9836|9910|9860|9860|9800|997
1657889700000|2022-07-15 12:55:00|9859|9840|9910|9840|9910|9849|9859|9836|708
1657890000000|2022-07-15 13:00:00|9900|9869|9898|9850|9900|9869|9888|9840|178
1657890300000|2022-07-15 13:05:00|9890|9870|9893|9870|9898|9890|9890|9870|229
1657890600000|2022-07-15 13:10:00|9898|9850|9890|9870|9898|9870|9870|9850|930
1657890900000|2022-07-15 13:15:00|9900|9855|9900|9855|9935|9870|9865|9855|2719
1657891200000|2022-07-15 13:20:00|9935||9900||9935||9870||176
1657891500000|2022-07-15 13:25:00|9887|9850|9789|9763|9908|9850|9778|9729|38590
1657891800000|2022-07-15 13:30:00|9761|9760|9903|9883|9937|9920|9761|9760|58559
1657892100000|2022-07-15 13:35:00|9904|9884|9922|9900|9993|9979|9870|9859|70131
1657892400000|2022-07-15 13:40:00|9917|9903|9834|9823|9955|9940|9801|9790|44991
1657892700000|2022-07-15 13:45:00|9833|9816|9727|9706|9833|9816|9717|9706|34803
1657893000000|2022-07-15 13:50:00|9733|9714|9678|9661|9756|9733|9635|9631|45332
1657893300000|2022-07-15 13:55:00|9679|9660|9724|9692|9740|9730|9642|9635|26665
1657893600000|2022-07-15 14:00:00|9725|9696|9755|9743|9824|9809|9725|9696|43297
1657893900000|2022-07-15 14:05:00|9753|9744|9702|9692|9773|9755|9689|9680|27853
1657894200000|2022-07-15 14:10:00|9709|9694|9709|9696|9752|9734|9681|9666|30018
1657894500000|2022-07-15 14:15:00|9707|9695|9679|9670|9732|9718|9666|9659|27162
1657894800000|2022-07-15 14:20:00|9682|9675|9769|9757|9769|9757|9613|9610|34980
1657895100000|2022-07-15 14:25:00|9777|9765|9764|9752|9809|9798|9735|9722|29762
1657895400000|2022-07-15 14:30:00|9767|9756|9711|9699|9775|9767|9691|9687|20776
1657895700000|2022-07-15 14:35:00|9715|9703|9699|9682|9724|9711|9679|9673|19237
1657896000000|2022-07-15 14:40:00|9690|9680|9669|9665|9691|9682|9652|9646|18419
1657896300000|2022-07-15 14:45:00|9674|9666|9650|9641|9674|9666|9616|9612|38837
1657896600000|2022-07-15 14:50:00|9649|9638|9625|9622|9656|9648|9622|9617|20990
1657896900000|2022-07-15 14:55:00|9624|9625|9662|9655|9669|9660|9624|9622|14753
1657897200000|2022-07-15 15:00:00|9664|9656|9689|9681|9700|9694|9650|9642|14965
1657897500000|2022-07-15 15:05:00|9692|9682|9744|9735|9747|9740|9671|9666|30327
1657897800000|2022-07-15 15:10:00|9749|9737|9779|9773|9779|9773|9737|9726|99002
1657898100000|2022-07-15 15:15:00|9780|9774|9787|9780|9807|9801|9772|9766|22423
1657898400000|2022-07-15 15:20:00|9788|9782|9828|9820|9849|9847|9788|9780|39270
1657898700000|2022-07-15 15:25:00|9827|9816|9807|9801|9848|9840|9807|9801|19112
1657899000000|2022-07-15 15:30:00|9808|9805|9853|9846|9853|9847|9789|9786|102444
1657899300000|2022-07-15 15:35:00|9851|9845|9868|9858|9879|9874|9838|9832|24578
1657899600000|2022-07-15 15:40:00|9857|9853|9877|9869|9878|9870|9850|9841|20740
1657899900000|2022-07-15 15:45:00|9876|9865|9878|9870|9899|9891|9864|9858|30488
1657900200000|2022-07-15 15:50:00|9877|9865|9879|9871|9892|9886|9849|9840|14406
1657900500000|2022-07-15 15:55:00|9875|9866|9884|9876|9907|9901|9872|9863|22126
1657900800000|2022-07-15 16:00:00|9883|9875|9885|9877|9886|9881|9855|9848|22076
1657901100000|2022-07-15 16:05:00|9882|9876|9838|9835|9883|9876|9827|9823|17567
1657901400000|2022-07-15 16:10:00|9840|9834|9816|9811|9843|9836|9802|9796|20310
1657901700000|2022-07-15 16:15:00|9817|9810|9809|9803|9824|9817|9791|9788|22833
1657902000000|2022-07-15 16:20:00|9806|9802|9831|9823|9844|9840|9795|9793|9015
1657902300000|2022-07-15 16:25:00|9833|9827|9829|9823|9841|9832|9821|9818|8326
1657902600000|2022-07-15 16:30:00|9828|9824|9810|9804|9843|9841|9810|9803|5679
1657902900000|2022-07-15 16:35:00|9807|9802|9824|9817|9844|9839|9807|9802|16556
1657903200000|2022-07-15 16:40:00|9823|9816|9818|9815|9823|9817|9800|9795|19557
1657903500000|2022-07-15 16:45:00|9817|9813|9838|9830|9846|9840|9814|9806|12403
1657903800000|2022-07-15 16:50:00|9837|9832|9828|9822|9844|9838|9825|9815|14087
1657904100000|2022-07-15 16:55:00|9827|9819|9824|9816|9850|9845|9824|9815|8402
1657904400000|2022-07-15 17:00:00|9825|9817|9836|9831|9840|9834|9825|9817|9810
1657904700000|2022-07-15 17:05:00|9837|9832|9839|9834|9840|9836|9829|9826|8205
1657905000000|2022-07-15 17:10:00|9844|9838|9838|9835|9845|9842|9833|9827|10814
1657905300000|2022-07-15 17:15:00|9837|9834|9842|9839|9842|9839|9828|9823|4029
1657905600000|2022-07-15 17:20:00|9841|9840|9835|9828|9848|9845|9835|9827|11346
1657905900000|2022-07-15 17:25:00|9834|9830|9851|9846|9851|9848|9834|9829|5838
1657906200000|2022-07-15 17:30:00|9850|9845|9848|9845|9859|9853|9844|9840|10172
1657906500000|2022-07-15 17:35:00|9851|9848|9867|9863|9867|9863|9848|9845|6969
1657906800000|2022-07-15 17:40:00|9871|9867|9868|9861|9885|9881|9863|9857|21305
1657907100000|2022-07-15 17:45:00|9866|9862|9864|9857|9867|9862|9834|9830|13756
1657907400000|2022-07-15 17:50:00|9863|9859|9891|9884|9907|9902|9859|9853|22827
1657907700000|2022-07-15 17:55:00|9890|9883|9895|9892|9902|9894|9887|9879|6740
1657908000000|2022-07-15 18:00:00|9896|9893|9898|9891|9907|9903|9884|9877|21342
1657908300000|2022-07-15 18:05:00|9900|9892|9917|9911|9920|9917|9898|9892|14614
1657908600000|2022-07-15 18:10:00|9916|9909|9930|9926|9930|9928|9906|9901|10998
1657908900000|2022-07-15 18:15:00|9928|9928|9916|9912|9938|9932|9911|9906|7702
1657909200000|2022-07-15 18:20:00|9915|9913|9901|9894|9924|9917|9897|9892|7523
1657909500000|2022-07-15 18:25:00|9900|9895|9910|9903|9910|9905|9887|9882|11368
1657909800000|2022-07-15 18:30:00|9909|9906|9885|9878|9914|9906|9881|9875|10478
1657910100000|2022-07-15 18:35:00|9882|9875|9892|9888|9905|9897|9879|9873|9064
1657910400000|2022-07-15 18:40:00|9893|9890|9929|9924|9937|9931|9893|9888|68229
1657910700000|2022-07-15 18:45:00|9927|9925|9925|9920|9938|9935|9924|9920|18883
1657911000000|2022-07-15 18:50:00|9923|9918|9931|9925|9936|9934|9913|9909|9057
1657911300000|2022-07-15 18:55:00|9934|9927|9923|9917|9935|9928|9910|9906|6977
1657911600000|2022-07-15 19:00:00|9922|9916|9919|9914|9923|9917|9899|9894|7974
1657911900000|2022-07-15 19:05:00|9917|9912|9926|9921|9927|9923|9904|9901|20115
1657912200000|2022-07-15 19:10:00|9927|9922|9930|9926|9932|9930|9923|9921|26307
1657912500000|2022-07-15 19:15:00|9932|9927|9935|9928|9935|9931|9923|9920|9284
1657912800000|2022-07-15 19:20:00|9933|9929|9905|9900|9937|9935|9902|9897|21265
1657913100000|2022-07-15 19:25:00|9904|9898|9920|9916|9925|9922|9902|9895|11945
1657913400000|2022-07-15 19:30:00|9921|9917|9927|9922|9930|9929|9907|9904|19844
1657913700000|2022-07-15 19:35:00|9928|9923|9928|9926|9950|9946|9925|9922|36586
1657914000000|2022-07-15 19:40:00|9929|9924|9943|9940|9949|9948|9921|9918|42979
1657914300000|2022-07-15 19:45:00|9941|9937|9930|9928|9943|9939|9916|9915|29341
1657914600000|2022-07-15 19:50:00|9933|9929|9950|9946|9950|9946|9925|9922|68886
1657914900000|2022-07-15 19:55:00|9948|9945|9987|9983|9997|9989|9939|9937|151334
1657915200000|2022-07-15 20:00:00|9988|9982|9998|9985|10000|9989|9988|9900|429867
1657915500000|2022-07-15 20:05:00|9990|9926|9990|9985|9990|9985|9990|9926|2262
1657915800000|2022-07-15 20:10:00|9998|9926|9998|9986|9998|9988|9998|9926|2535
1657916100000|2022-07-15 20:15:00|9995||9995||9995||9995||110
1657916400000|2022-07-15 20:20:00|9994|9987|9998|9986|9998|9987|9990|9986|639
1657916700000|2022-07-15 20:25:00|9995||9995||9995||9995||95
1657917000000|2022-07-15 20:30:00||9990||9990||9990||9990|70
1657917300000|2022-07-15 20:35:00|||||||||42
1657917600000|2022-07-15 20:40:00|9993|9988|9988|9986|9993|9988|9988|9986|725
1657917900000|2022-07-15 20:45:00|9995|9985|9995|9985|9995|9985|9995|9985|290
1657918200000|2022-07-15 20:50:00|||||||||385
1657918500000|2022-07-15 20:55:00|9989|9980|9985|9980|9990|9980|9985|9980|1298
1658131200000|2022-07-18 08:00:00|10200|10086|10220|10150|10300|10150|10200|10086|437
1658131500000|2022-07-18 08:05:00|10210|10152|10195|10150|10244|10152|10195|10150|78
1658131800000|2022-07-18 08:10:00|10193|10157|10188|10150|10193|10157|10188|10150|812
1658132100000|2022-07-18 08:15:00||10116||10080||10116||10000|823
1658132400000|2022-07-18 08:20:00|10224|10062|10185|10062|10244|10080|10185|10062|164
1658132700000|2022-07-18 08:25:00|10184||10179||10184||10179||426
1658133000000|2022-07-18 08:30:00||10100||10100||10100||10100|9
1658133300000|2022-07-18 08:35:00|10224|10174|10244|10134|10244|10179|10224|10100|400
1658133600000|2022-07-18 08:40:00||10116||10100||10134||10100|1
1658133900000|2022-07-18 08:45:00||10116||10116||10116||10116|5
1658134200000|2022-07-18 08:50:00|10200|10100|10200|10116|10200|10116|10200|10100|0
1658134500000|2022-07-18 08:55:00||10100||10116||10116||10100|6
1658134800000|2022-07-18 09:00:00|||||||||1
1658135100000|2022-07-18 09:05:00|10242|10185|10200|10116|10244|10200|10200|10116|662
1658135400000|2022-07-18 09:10:00|||||||||10
1658135700000|2022-07-18 09:15:00|||||||||25
1658136000000|2022-07-18 09:20:00|||||||||6
1658136300000|2022-07-18 09:25:00||10100||10116||10116||10100|0
1658136600000|2022-07-18 09:30:00|10196|10100|10200|10116|10200|10116|10196|10100|21
1658136900000|2022-07-18 09:35:00||10165||10180||10180||10165|0
1658137200000|2022-07-18 09:40:00|10180|10165|10180|10165|10180|10165|10180|10165|18
1658137500000|2022-07-18 09:45:00|||||||||119
1658137800000|2022-07-18 09:50:00|||||||||1
1658138400000|2022-07-18 10:00:00|10197||10197||10200||10197||11
1658138700000|2022-07-18 10:05:00|10196||10197||10200||10195||0
1658139000000|2022-07-18 10:10:00|10200||10222||10222||10200||20
1658139600000|2022-07-18 10:20:00|10193|10160|10164|10135|10193|10160|10164|10135|422
1658139900000|2022-07-18 10:25:00|||||||||6
1658140200000|2022-07-18 10:30:00|||||||||2
1658140500000|2022-07-18 10:35:00|||||||||79
1658140800000|2022-07-18 10:40:00|10206||10222||10222||10206||119
1658141100000|2022-07-18 10:45:00|||||||||103
1658141400000|2022-07-18 10:50:00||10170||10135||10170||10135|33
1658142000000|2022-07-18 11:00:00|10200|10150|10180|10150|10200|10150|10180|10150|236
1658142300000|2022-07-18 11:05:00|10170|10144|10156|10144|10170|10144|10150|10135|1083
1658142600000|2022-07-18 11:10:00|10155|10135|10156|10135|10156|10137|10155|10135|112
1658142900000|2022-07-18 11:15:00|10158||10158||10158||10158||154
1658143200000|2022-07-18 11:20:00||10155||10135||10155||10135|264
1658143500000|2022-07-18 11:25:00||10137||10137||10137||10137|24
1658143800000|2022-07-18 11:30:00||10150||10150||10150||10150|245
1658144100000|2022-07-18 11:35:00|10156|10137|10160|10145|10160|10145|10154|10137|1105
1658144400000|2022-07-18 11:40:00||10137||10137||10137||10137|40
1658144700000|2022-07-18 11:45:00||10145||10137||10150||10137|12
1658145000000|2022-07-18 11:50:00|10158||10158||10158||10158||170
1658145300000|2022-07-18 11:55:00|10160|10110|10160|10137|10160|10137|10160|10110|315
1658145600000|2022-07-18 12:00:00|||||||||16
1658145900000|2022-07-18 12:05:00||10141||10137||10141||10137|750
1658146200000|2022-07-18 12:10:00|10155||10155||10155||10155||257
1658146500000|2022-07-18 12:15:00|10150|10110|10160|10110|10160|10110|10150|10110|106
1658146800000|2022-07-18 12:20:00|10142|10111|10160|10117|10160|10117|10142|10110|275
1658147100000|2022-07-18 12:25:00|10137|10110|10132|10070|10137|10110|10115|10070|1960
1658147400000|2022-07-18 12:30:00|10150||10137||10160||10100||479
1658147700000|2022-07-18 12:35:00|10159||10159||10159||10145||187
1658148000000|2022-07-18 12:40:00|10135|10090|10135|10090|10135|10092|10135|10090|261
1658148300000|2022-07-18 12:45:00|10133|10100|10159|10132|10159|10132|10133|10090|539
1658148600000|2022-07-18 12:50:00|10152|10128|10159|10090|10159|10128|10122|10090|655
1658148900000|2022-07-18 12:55:00|10150|10105|10150|10090|10150|10106|10130|10090|314
1658149200000|2022-07-18 13:00:00|10144|10100|10159|10090|10159|10115|10120|10090|1084
1658149500000|2022-07-18 13:05:00|10130|10092|10120|10090|10130|10092|10120|10090|701
1658149800000|2022-07-18 13:10:00|10114|10103|10130|10090|10130|10114|10114|10090|519
1658150100000|2022-07-18 13:15:00|10160|10106|10135|10130|10160|10130|10135|10100|1609
1658150400000|2022-07-18 13:20:00||10106||10106||10106||10106|153
1658150700000|2022-07-18 13:25:00|10160|10154|10198|10190|10200|10190|10160|10106|2123
1658151000000|2022-07-18 13:30:00|10200|10200|10122|10095|10219|10202|10005|9995|134992
1658151300000|2022-07-18 13:35:00|10112|10090|9996|9984|10150|10123|9988|9982|43336
1658151600000|2022-07-18 13:40:00|9992|9981|10107|10092|10110|10100|9962|9950|77820
1658151900000|2022-07-18 13:45:00|10108|10097|10176|10162|10188|10179|10080|10065|65777
1658152200000|2022-07-18 13:50:00|10177|10167|10164|10148|10210|10200|10126|10110|55258
1658152500000|2022-07-18 13:55:00|10154|10147|10193|10185|10200|10187|10150|10134|41986
1658152800000|2022-07-18 14:00:00|10200|10186|10159|10143|10200|10198|10111|10103|32806
1658153100000|2022-07-18 14:05:00|10156|10133|10180|10169|10195|10190|10127|10118|50000
1658153400000|2022-07-18 14:10:00|10181|10170|10096|10084|10181|10171|10080|10068|24619
1658153700000|2022-07-18 14:15:00|10088|10080|10066|10054|10130|10116|10050|10041|33230
1658154000000|2022-07-18 14:20:00|10065|10048|10005|9993|10073|10060|9981|9975|39182
1658154300000|2022-07-18 14:25:00|10001|9988|9979|9970|10019|10010|9975|9970|39834
1658154600000|2022-07-18 14:30:00|9978|9971|10050|10040|10050|10040|9970|9962|30609
1658154900000|2022-07-18 14:35:00|10048|10037|10006|9994|10048|10037|9996|9990|21678
1658155200000|2022-07-18 14:40:00|10010|9998|9991|9984|10021|10011|9968|9960|30196
1658155500000|2022-07-18 14:45:00|9990|9983|9950|9938|10014|10004|9928|9922|47772
1658155800000|2022-07-18 14:50:00|9953|9940|9985|9976|9999|9993|9945|9937|31441
1658156100000|2022-07-18 14:55:00|9981|9972|9994|9988|9999|9993|9959|9955|17210
1658156400000|2022-07-18 15:00:00|9997|9993|10010|10005|10024|10021|9985|9980|26858
1658156700000|2022-07-18 15:05:00|10014|10007|9999|9994|10020|10011|9989|9982|17053
1658157000000|2022-07-18 15:10:00|10000|9995|10022|10012|10022|10017|9992|9984|14349
1658157300000|2022-07-18 15:15:00|10024|10017|10039|10031|10045|10038|10013|10003|17132
1658157600000|2022-07-18 15:20:00|10038|10036|10070|10061|10077|10070|10031|10026|9656
1658157900000|2022-07-18 15:25:00|10069|10060|10073|10066|10078|10072|10061|10054|6552
1658158200000|2022-07-18 15:30:00|10075|10072|10082|10073|10091|10082|10051|10042|11369
1658158500000|2022-07-18 15:35:00|10080|10070|10108|10100|10109|10105|10066|10058|12170
1658158800000|2022-07-18 15:40:00|10111|10104|10138|10132|10140|10137|10094|10085|25860
1658159100000|2022-07-18 15:45:00|10137|10133|10115|10102|10140|10133|10092|10084|17469
1658159400000|2022-07-18 15:50:00|10114|10103|10116|10106|10117|10112|10097|10089|5104
1658159700000|2022-07-18 15:55:00|10117|10109|10160|10153|10160|10153|10103|10096|17280
1658160000000|2022-07-18 16:00:00|10156|10155|10139|10131|10169|10164|10133|10128|19148
1658160300000|2022-07-18 16:05:00|10137|10128|10156|10148|10159|10152|10128|10120|10805
1658160600000|2022-07-18 16:10:00|10155|10145|10164|10159|10170|10164|10155|10145|5739
1658160900000|2022-07-18 16:15:00|10163|10156|10170|10160|10188|10179|10160|10155|12090
1658161200000|2022-07-18 16:20:00|10171|10161|10185|10178|10196|10190|10170|10160|11546
1658161500000|2022-07-18 16:25:00|10184|10175|10166|10159|10184|10178|10154|10147|13854
1658161800000|2022-07-18 16:30:00|10165|10158|10157|10151|10177|10169|10156|10150|5200
1658162100000|2022-07-18 16:35:00|10158|10153|10181|10174|10183|10175|10157|10151|6708
1658162400000|2022-07-18 16:40:00|10183|10177|10193|10181|10210|10202|10172|10162|26149
1658162700000|2022-07-18 16:45:00|10196|10182|10171|10161|10198|10187|10168|10160|3550
1658163000000|2022-07-18 16:50:00|10168|10160|10127|10120|10168|10160|10126|10120|9856
1658163300000|2022-07-18 16:55:00|10126|10121|10133|10128|10147|10138|10125|10120|37315
1658163600000|2022-07-18 17:00:00|10140|10132|10178|10172|10179|10173|10140|10131|5857
1658163900000|2022-07-18 17:05:00|10179|10173|10158|10153|10179|10173|10158|10148|8714
1658164200000|2022-07-18 17:10:00|10159|10151|10144|10139|10159|10151|10133|10128|5218
1658164500000|2022-07-18 17:15:00|10142|10138|10107|10102|10144|10138|10107|10102|17247
1658164800000|2022-07-18 17:20:00|10105|10100|10104|10101|10117|10108|10087|10080|15082
1658165100000|2022-07-18 17:25:00|10105|10103|10096|10090|10119|10111|10087|10080|16022
1658165400000|2022-07-18 17:30:00|10098|10092|10029|10024|10098|10094|10027|10020|21634
1658165700000|2022-07-18 17:35:00|10028|10021|10002|9997|10031|10026|10000|9995|14829
1658166000000|2022-07-18 17:40:00|10001|9998|10003|9997|10019|10012|9993|9990|18102
1658166300000|2022-07-18 17:45:00|9999|9996|9986|9978|10022|10017|9984|9977|15165
1658166600000|2022-07-18 17:50:00|9985|9979|9968|9963|9993|9988|9968|9963|22452
1658166900000|2022-07-18 17:55:00|9969|9965|9965|9958|9976|9971|9935|9929|16041
1658167200000|2022-07-18 18:00:00|9964|9956|9978|9972|9981|9976|9950|9943|15169
1658167500000|2022-07-18 18:05:00|9979|9973|9971|9966|9981|9975|9961|9959|16854
1658167800000|2022-07-18 18:10:00|9972|9967|9997|9990|9997|9991|9965|9961|9729
1658168100000|2022-07-18 18:15:00|9996|9995|10010|10004|10018|10011|9996|9991|12926
1658168400000|2022-07-18 18:20:00|10008|10002|10005|9998|10016|10009|9999|9995|13872
1658168700000|2022-07-18 18:25:00|10004|9999|9977|9971|10004|9999|9971|9969|12878
1658169000000|2022-07-18 18:30:00|9978|9972|9991|9984|9991|9984|9970|9963|13042
1658169300000|2022-07-18 18:35:00|9990|9985|9976|9970|10008|10004|9972|9966|10745
1658169600000|2022-07-18 18:40:00|9979|9972|9938|9932|9981|9977|9938|9932|14435
1658169900000|2022-07-18 18:45:00|9935|9933|9948|9941|9951|9945|9934|9929|7973
1658170200000|2022-07-18 18:50:00|9946|9943|9909|9902|9949|9944|9905|9900|14434
1658170500000|2022-07-18 18:55:00|9910|9904|9890|9886|9910|9904|9871|9870|24682
1658170800000|2022-07-18 19:00:00|9886|9881|9880|9874|9900|9895|9865|9860|18926
1658171100000|2022-07-18 19:05:00|9882|9875|9897|9891|9899|9895|9881|9875|8512
1658171400000|2022-07-18 19:10:00|9899|9892|9908|9903|9910|9907|9880|9875|10656
1658171700000|2022-07-18 19:15:00|9909|9904|9933|9930|9933|9930|9909|9903|20468
1658172000000|2022-07-18 19:20:00|9934|9929|9944|9941|9960|9959|9933|9929|19080
1658172300000|2022-07-18 19:25:00|9945|9939|9913|9909|9948|9943|9912|9909|20803
1658172600000|2022-07-18 19:30:00|9911|9906|9889|9885|9912|9909|9874|9871|15898
1658172900000|2022-07-18 19:35:00|9890|9888|9876|9874|9903|9899|9869|9865|25343
1658173200000|2022-07-18 19:40:00|9877|9875|9874|9871|9885|9883|9870|9869|17806
1658173500000|2022-07-18 19:45:00|9872|9870|9853|9850|9882|9877|9851|9848|32279
1658173800000|2022-07-18 19:50:00|9854|9849|9913|9909|9917|9913|9854|9849|78003
1658174100000|2022-07-18 19:55:00|9911|9906|9897|9892|9911|9906|9887|9884|198672
1658174400000|2022-07-18 20:00:00|9898|9895|9895|9805|10000|9895|9890|9800|916550
1658174700000|2022-07-18 20:05:00|9900|9870|9900|9815|9900|9870|9900|9815|50
1658175000000|2022-07-18 20:10:00||9854||9854||9854||9854|50
1658175300000|2022-07-18 20:15:00|9895|9892|9895|9892|9895|9892|9895|9892|235
1658175600000|2022-07-18 20:20:00|9900|9890|9900|9892|9900|9892|9900|9890|94
1658175900000|2022-07-18 20:25:00|9899|9895|9900|9892|9900|9895|9899|9892|130
1658176200000|2022-07-18 20:30:00|9897|9879|9900|9869|9900|9879|9897|9869|469
1658176500000|2022-07-18 20:35:00|||||||||20
1658176800000|2022-07-18 20:40:00|||||||||32
1658177400000|2022-07-18 20:50:00|9892|9870|9900|9870|9900|9870|9892|9870|296
1658177700000|2022-07-18 20:55:00|||||||||41
1658178000000|2022-07-18 21:00:00|9898||9898||9898||9898||15
1658178300000|2022-07-18 21:05:00||9886||9886||9886||9886|52
1658178600000|2022-07-18 21:10:00|9900|9892|9900|9892|9900|9892|9900|9892|10
1658178900000|2022-07-18 21:15:00||9886||9886||9886||9886|526
1658179200000|2022-07-18 21:20:00|9899|9870|9900|9870|9900|9870|9891|9870|993
1658179800000|2022-07-18 21:30:00|||||||||27
1658180100000|2022-07-18 21:35:00|9885|9871|9885|9871|9885|9871|9885|9871|5
1658181000000|2022-07-18 21:50:00|||||||||1
1658181600000|2022-07-18 22:00:00|9880||9880||9880||9880||126
1658181900000|2022-07-18 22:05:00||9870||9815||9870||9815|632
1658182200000|2022-07-18 22:10:00||9848||9825||9848||9815|41
1658182800000|2022-07-18 22:20:00|9900|9872|9900|9815|9900|9872|9900|9815|1315
1658183100000|2022-07-18 22:25:00|9898||9898||9898||9898||17
1658183400000|2022-07-18 22:30:00|9900||9900||9900||9900||2
1658183700000|2022-07-18 22:35:00|9950|9852|9950|9871|9950|9879|9950|9815|322
1658184000000|2022-07-18 22:40:00|||||||||100
1658184300000|2022-07-18 22:45:00|9947||9947||9947||9947||0
1658184600000|2022-07-18 22:50:00|9946||9946||9946||9896||49
1658184900000|2022-07-18 22:55:00|9950|9900|9950|9925|9950|9925|9950|9900|25
1658185200000|2022-07-18 23:00:00|9925|9900|9925|9900|9925|9900|9925|9900|126
1658185500000|2022-07-18 23:05:00|||||||||5
1658185800000|2022-07-18 23:10:00|||||||||2
1658186100000|2022-07-18 23:15:00|||||||||121
1658186400000|2022-07-18 23:20:00|||||||||250
1658187000000|2022-07-18 23:30:00|9950|9901|9950|9901|9950|9901|9950|9901|2
1658187300000|2022-07-18 23:35:00|10000||9971||10044||9971||66
1658187600000|2022-07-18 23:40:00|||||||||53
1658187900000|2022-07-18 23:45:00|9950|9950|9998|9901|10044|9950|9940|9901|1062
1658188200000|2022-07-18 23:50:00||9902||9901||9903||9901|100
1658188500000|2022-07-18 23:55:00||9902||9901||9910||9901|86
1658217600000|2022-07-19 08:00:00|10044|9900|10044|9900|10044|9936|10044|9900|173
1658217900000|2022-07-19 08:05:00|10005||10005||10005||10005||0
1658218200000|2022-07-19 08:10:00|10002||10005||10005||10002||4
1658218800000|2022-07-19 08:20:00|||||||||16
1658219100000|2022-07-19 08:25:00|||||||||32
1658219400000|2022-07-19 08:30:00|10044|9920|10044|9900|10044|9920|10044|9900|103
1658219700000|2022-07-19 08:35:00|||||||||1
1658220000000|2022-07-19 08:40:00|||||||||146
1658220300000|2022-07-19 08:45:00|9970|9910|10044|9910|10044|9910|9970|9910|25
1658220600000|2022-07-19 08:50:00||9950||9950||9950||9950|0
1658220900000|2022-07-19 08:55:00|||||||||30
1658221200000|2022-07-19 09:00:00|9998|9954|9998|9864|9998|9954|9998|9828|239
1658221800000|2022-07-19 09:10:00|9997|9810|9997|9864|9997|9864|9997|9810|0
1658222100000|2022-07-19 09:15:00|9998|9846|9998|9864|9998|9864|9998|9810|0
1658222400000|2022-07-19 09:20:00|10044|9810|10044|9900|10044|9918|10044|9810|135
1658223000000|2022-07-19 09:30:00||9846||9900||9900||9846|1
1658223300000|2022-07-19 09:35:00|10022|9971|10044|9970|10044|9975|10022|9900|190
1658223600000|2022-07-19 09:40:00|||||||||40
1658223900000|2022-07-19 09:45:00|||||||||52
1658224200000|2022-07-19 09:50:00|||||||||40
1658224500000|2022-07-19 09:55:00|||||||||10
1658224800000|2022-07-19 10:00:00|||||||||17
1658225100000|2022-07-19 10:05:00|||||||||159
1658225400000|2022-07-19 10:10:00|||||||||32
1658225700000|2022-07-19 10:15:00||9982||9985||9985||9979|84
1658226000000|2022-07-19 10:20:00||9983||9982||9985||9981|0
1658226300000|2022-07-19 10:25:00||9983||9970||9984||9970|68
1658226600000|2022-07-19 10:30:00|10033||10033||10033||10033||0
1658227200000|2022-07-19 10:40:00|10010||10010||10010||10010||1
1658227500000|2022-07-19 10:45:00|10033||10033||10033||10033||0
1658227800000|2022-07-19 10:50:00|||||||||1
1658228400000|2022-07-19 11:00:00|10010|9985|10000|9985|10010|10000|10000|9985|208
1658228700000|2022-07-19 11:05:00|9997|9970|10000|9985|10033|9990|9997|9970|61
1658229000000|2022-07-19 11:10:00|10033|10000|10033|10000|10033|10000|10033|9985|335
1658229300000|2022-07-19 11:15:00|10016|9985|10033|9985|10033|9985|10016|9985|277
1658229600000|2022-07-19 11:20:00|10000||10000||10000||10000||0
1658229900000|2022-07-19 11:25:00|10031|9990|10030|10000|10044|10033|10030|9990|550
1658230500000|2022-07-19 11:35:00|10028|9990|10030|9985|10030|9990|10016|9985|761
1658230800000|2022-07-19 11:40:00|10000||10000||10000||10000||64
1658231400000|2022-07-19 11:50:00|10026|9988|10030|9985|10030|9988|10026|9985|161
1658231700000|2022-07-19 11:55:00|10047||10047||10047||10047||1
1658232000000|2022-07-19 12:00:00|10038||10047||10047||10008||625
1658232600000|2022-07-19 12:10:00|10020|9990|10020|9985|10020|9990|10015|9985|63
1658232900000|2022-07-19 12:15:00|10024|9990|10024|9985|10024|9990|9990|9985|225
1658233200000|2022-07-19 12:20:00|10013|9984|10024|9912|10024|9984|9996|9912|1433
1658233500000|2022-07-19 12:25:00||9915||9925||9925||9915|18
1658233800000|2022-07-19 12:30:00|||||||||52
1658234100000|2022-07-19 12:35:00||9940||9960||9960||9940|1
1658234400000|2022-07-19 12:40:00||9940||9940||9940||9940|164
1658234700000|2022-07-19 12:45:00|||||||||14
1658235000000|2022-07-19 12:50:00|10036|10000|10036|9940|10036|10020|10036|9940|332
1658235300000|2022-07-19 12:55:00|10020|9960|10000|9960|10020|9960|10000|9960|376
1658235600000|2022-07-19 13:00:00|10036|9990|10036|9988|10036|9990|10036|9988|884
1658235900000|2022-07-19 13:05:00|10020|10000|10049|10007|10049|10007|10020|10000|444
1658236200000|2022-07-19 13:10:00||10009||10034||10034||10009|231
1658236500000|2022-07-19 13:15:00|10054|10025|10098|10050|10100|10053|10054|10025|3195
1658236800000|2022-07-19 13:20:00|10088|10065|10098|10050|10098|10065|10088|10050|160
1658237100000|2022-07-19 13:25:00|10088|10034|10100|10000|10103|10055|10084|10000|3282
1658237400000|2022-07-19 13:30:00|10079|10040|9963|9937|10100|10050|9941|9916|81558
1658237700000|2022-07-19 13:35:00|9961|9938|9990|9973|10016|10006|9913|9900|33393
1658238000000|2022-07-19 13:40:00|9993|9981|9988|9968|10020|10007|9958|9934|21548
1658238300000|2022-07-19 13:45:00|9989|9970|9926|9906|9989|9970|9889|9876|26736
1658238600000|2022-07-19 13:50:00|9927|9918|9969|9948|9978|9963|9884|9877|16911
1658238900000|2022-07-19 13:55:00|9974|9951|9971|9957|9999|9992|9953|9937|14115
1658239200000|2022-07-19 14:00:00|9975|9958|9891|9874|9979|9959|9878|9870|13800
1658239500000|2022-07-19 14:05:00|9893|9870|9806|9789|9893|9870|9782|9774|43390
1658239800000|2022-07-19 14:10:00|9805|9792|9827|9812|9862|9852|9782|9775|14244
1658240100000|2022-07-19 14:15:00|9826|9809|9803|9792|9826|9810|9771|9763|12999
1658240400000|2022-07-19 14:20:00|9802|9785|9856|9846|9870|9863|9790|9784|21174
1658240700000|2022-07-19 14:25:00|9855|9848|9928|9918|9940|9932|9855|9847|18371
1658241000000|2022-07-19 14:30:00|9934|9920|9948|9937|9965|9956|9922|9915|13009
1658241300000|2022-07-19 14:35:00|9947|9934|9966|9957|9976|9972|9947|9934|23240
1658241600000|2022-07-19 14:40:00|9965|9959|10031|10022|10039|10032|9957|9949|23323
1658241900000|2022-07-19 14:45:00|10030|10024|10036|10027|10038|10027|10013|10004|8273
1658242200000|2022-07-19 14:50:00|10035|10024|10045|10037|10059|10052|10028|10021|12346
1658242500000|2022-07-19 14:55:00|10041|10034|10089|10079|10094|10083|10036|10027|21074
1658242800000|2022-07-19 15:00:00|10094|10086|10095|10086|10105|10098|10073|10067|14588
1658243100000|2022-07-19 15:05:00|10099|10090|10100|10094|10110|10104|10070|10062|12893
1658243400000|2022-07-19 15:10:00|10103|10095|10116|10102|10133|10130|10103|10094|11707
1658243700000|2022-07-19 15:15:00|10110|10103|10089|10081|10118|10109|10071|10067|8909
1658244000000|2022-07-19 15:20:00|10090|10083|10068|10064|10097|10088|10046|10038|34641
1658244300000|2022-07-19 15:25:00|10071|10067|10089|10082|10103|10101|10071|10065|8177
1658244600000|2022-07-19 15:30:00|10088|10083|10128|10121|10129|10125|10085|10077|14824
1658244900000|2022-07-19 15:35:00|10126|10115|10149|10143|10157|10150|10126|10115|15145
1658245200000|2022-07-19 15:40:00|10150|10144|10146|10138|10152|10146|10133|10128|16629
1658245500000|2022-07-19 15:45:00|10145|10139|10107|10100|10145|10139|10106|10100|21221
1658245800000|2022-07-19 15:50:00|10108|10101|10105|10098|10124|10122|10091|10085|17329
1658246100000|2022-07-19 15:55:00|10109|10099|10106|10098|10113|10105|10086|10081|3392
1658246400000|2022-07-19 16:00:00|10108|10101|10097|10088|10113|10108|10093|10084|5729
1658246700000|2022-07-19 16:05:00|10095|10087|10115|10107|10116|10110|10081|10070|8448
1658247000000|2022-07-19 16:10:00|10121|10113|10134|10126|10138|10129|10113|10107|9004
1658247300000|2022-07-19 16:15:00|10132|10128|10137|10132|10140|10135|10122|10116|13136
1658247600000|2022-07-19 16:20:00|10140|10134|10158|10151|10158|10153|10134|10126|8010
1658247900000|2022-07-19 16:25:00|10157|10150|10155|10149|10158|10154|10145|10141|5511
1658248200000|2022-07-19 16:30:00|10154|10150|10154|10143|10170|10163|10142|10135|7424
1658248500000|2022-07-19 16:35:00|10145|10137|10101|10097|10145|10137|10094|10085|9311
1658248800000|2022-07-19 16:40:00|10099|10093|10096|10088|10101|10095|10078|10073|3302
1658249100000|2022-07-19 16:45:00|10091|10091|10077|10070|10104|10100|10076|10068|8546
1658249400000|2022-07-19 16:50:00|10079|10071|10077|10071|10096|10090|10067|10062|8805
1658249700000|2022-07-19 16:55:00|10079|10069|10102|10096|10107|10100|10070|10064|5996
1658250000000|2022-07-19 17:00:00|10101|10099|10127|10120|10131|10125|10097|10089|6062
1658250300000|2022-07-19 17:05:00|10132|10122|10113|10104|10141|10132|10109|10103|7072
1658250600000|2022-07-19 17:10:00|10112|10106|10113|10106|10120|10114|10104|10095|1945
1658250900000|2022-07-19 17:15:00|10112|10105|10129|10128|10132|10129|10108|10104|14095
1658251200000|2022-07-19 17:20:00|10131|10129|10136|10128|10138|10132|10116|10111|6483
1658251500000|2022-07-19 17:25:00|10138|10131|10142|10134|10149|10142|10129|10127|4681
1658251800000|2022-07-19 17:30:00|10144|10137|10178|10171|10179|10174|10128|10125|17965
1658252100000|2022-07-19 17:35:00|10179|10172|10184|10178|10188|10181|10173|10167|14709
1658252400000|2022-07-19 17:40:00|10188|10181|10184|10176|10192|10187|10173|10165|14470
1658252700000|2022-07-19 17:45:00|10180|10172|10180|10175|10180|10175|10165|10159|4434
1658253000000|2022-07-19 17:50:00|10183|10173|10178|10171|10183|10176|10168|10162|7981
1658253300000|2022-07-19 17:55:00|10177|10170|10177|10164|10183|10180|10166|10159|13855
1658253600000|2022-07-19 18:00:00|10174|10162|10199|10193|10200|10198|10162|10155|12778
1658253900000|2022-07-19 18:05:00|10196|10192|10204|10198|10214|10206|10189|10185|21571
1658254200000|2022-07-19 18:10:00|10203|10197|10201|10198|10206|10201|10192|10188|12245
1658254500000|2022-07-19 18:15:00|10198|10196|10189|10185|10200|10196|10176|10170|6347
1658254800000|2022-07-19 18:20:00|10192|10186|10177|10174|10196|10190|10169|10164|8932
1658255100000|2022-07-19 18:25:00|10181|10175|10161|10154|10185|10179|10157|10154|7162
1658255400000|2022-07-19 18:30:00|10163|10157|10156|10151|10166|10160|10149|10141|7752
1658255700000|2022-07-19 18:35:00|10159|10153|10173|10168|10174|10169|10156|10152|2015
1658256000000|2022-07-19 18:40:00|10175|10171|10187|10181|10202|10197|10172|10168|7484
1658256300000|2022-07-19 18:45:00|10184|10182|10169|10163|10186|10182|10163|10158|3363
1658256600000|2022-07-19 18:50:00|10170|10164|10177|10172|10184|10179|10161|10156|5570
1658256900000|2022-07-19 18:55:00|10178|10174|10173|10169|10181|10175|10165|10159|3416
1658257200000|2022-07-19 19:00:00|10178|10170|10163|10158|10180|10172|10159|10153|5365
1658257500000|2022-07-19 19:05:00|10164|10161|10194|10191|10199|10192|10162|10159|9948
1658257800000|2022-07-19 19:10:00|10193|10190|10204|10199|10205|10200|10191|10187|14661
1658258100000|2022-07-19 19:15:00|10205|10200|10220|10213|10224|10219|10199|10194|10436
1658258400000|2022-07-19 19:20:00|10219|10214|10209|10203|10222|10218|10200|10197|7246
1658258700000|2022-07-19 19:25:00|10208|10204|10191|10186|10223|10218|10186|10180|12678
1658259000000|2022-07-19 19:30:00|10190|10185|10181|10178|10206|10201|10181|10178|11458
1658259300000|2022-07-19 19:35:00|10180|10176|10191|10186|10196|10189|10166|10163|24702
1658259600000|2022-07-19 19:40:00|10194|10188|10203|10200|10203|10201|10187|10181|21333
1658259900000|2022-07-19 19:45:00|10204|10201|10195|10191|10214|10211|10195|10191|39880
1658260200000|2022-07-19 19:50:00|10201|10192|10205|10199|10210|10207|10189|10185|32673
1658260500000|2022-07-19 19:55:00|10203|10200|10214|10208|10222|10220|10199|10195|86025
1658260800000|2022-07-19 20:00:00|10217|10206|10250|10202|10250|10230|10217|10202|200174
1658261100000|2022-07-19 20:05:00|10247|10210|10247|10210|10247|10210|10247|10210|60
1658261400000|2022-07-19 20:10:00|||||||||51
1658261700000|2022-07-19 20:15:00|10250|10214|10282|10240|10380|10240|10250|10210|891
1658262000000|2022-07-19 20:20:00|10380|10244|10282|10240|10380|10282|10282|10240|1584
1658262300000|2022-07-19 20:25:00|10380|10241|10300|10250|10380|10250|10300|10240|38
1658262600000|2022-07-19 20:30:00||10251||10250||10251||10250|10
1658262900000|2022-07-19 20:35:00||10240||10240||10240||10240|222
1658263200000|2022-07-19 20:40:00|||||||||18
1658263500000|2022-07-19 20:45:00|10260|10244|10294|10240|10300|10244|10260|10240|57
1658263800000|2022-07-19 20:50:00|10292||10292||10292||10292||9
1658264100000|2022-07-19 20:55:00|||||||||4
1658264400000|2022-07-19 21:00:00|||||||||26
1658264700000|2022-07-19 21:05:00|||||||||12
1658265000000|2022-07-19 21:10:00||10250||10240||10250||10240|89
1658265300000|2022-07-19 21:15:00|||||||||90
1658265900000|2022-07-19 21:25:00|10289|10242|10292|10240|10292|10242|10289|10240|99
1658266200000|2022-07-19 21:30:00|||||||||1
1658266500000|2022-07-19 21:35:00|||||||||1
1658266800000|2022-07-19 21:40:00|||||||||50
1658267100000|2022-07-19 21:45:00||10265||10280||10280||10265|420
1658267700000|2022-07-19 21:55:00|10300|10292|10330|10292|10340|10292|10300|10292|1492
1658268000000|2022-07-19 22:00:00|10318|10310|10320|10292|10320|10312|10318|10292|2434
1658268300000|2022-07-19 22:05:00|10306|10306|10330|10306|10330|10306|10306|10306|210
1658268600000|2022-07-19 22:10:00|10328|10320|10330|10306|10330|10320|10328|10306|603
1658268900000|2022-07-19 22:15:00|||||||||122
1658269200000|2022-07-19 22:20:00|10328|10310|10330|10310|10330|10310|10320|10310|1187
1658269500000|2022-07-19 22:25:00|10318|10306|10330|10292|10330|10306|10318|10292|3005
1658269800000|2022-07-19 22:30:00|10310|10310|10330|10292|10330|10310|10310|10292|1701
1658270100000|2022-07-19 22:35:00|||||||||2
1658270400000|2022-07-19 22:40:00|10316||10330||10330||10316||14
1658270700000|2022-07-19 22:45:00|10325||10325||10325||10325||121
1658271000000|2022-07-19 22:50:00|||||||||730
1658271300000|2022-07-19 22:55:00|10305|10280|10325|10208|10325|10280|10300|10208|1779
1658271600000|2022-07-19 23:00:00||10211||10215||10215||10211|1
1658271900000|2022-07-19 23:05:00|10330||10330||10330||10330||23
1658272200000|2022-07-19 23:10:00|||||||||3
1658272500000|2022-07-19 23:15:00|||||||||10
1658272800000|2022-07-19 23:20:00||10260||10260||10260||10260|87
1658273100000|2022-07-19 23:25:00||10217||10217||10217||10217|76
1658273400000|2022-07-19 23:30:00|10310||10310||10310||10310||219
1658273700000|2022-07-19 23:35:00||10220||10220||10220||10220|72
1658274000000|2022-07-19 23:40:00|10260||10310||10310||10260||114
1658274300000|2022-07-19 23:45:00|10258||10258||10310||10258||17
1658274600000|2022-07-19 23:50:00|10268|10221|10310|10221|10310|10221|10268|10221|222
1658274900000|2022-07-19 23:55:00|10290|10230|10290|10220|10290|10230|10290|10220|382
1658304000000|2022-07-20 08:00:00|10300|10229|10300|10208|10400|10229|10300|10208|16
1658304300000|2022-07-20 08:05:00|10280|10220|10280|10250|10280|10250|10280|10208|118
1658304600000|2022-07-20 08:10:00|10300|10208|10300|10250|10300|10250|10300|10208|91
1658305200000|2022-07-20 08:20:00||10236||10230||10236||10230|13
1658305500000|2022-07-20 08:25:00||10231||10263||10263||10230|53
1658305800000|2022-07-20 08:30:00|||||||||24
1658306100000|2022-07-20 08:35:00|||||||||53
1658306400000|2022-07-20 08:40:00|10296||10300||10300||10296||65
1658306700000|2022-07-20 08:45:00|10277|10250|10300|10250|10300|10250|10277|10250|196
1658307000000|2022-07-20 08:50:00||10256||10208||10256||10208|112
1658307300000|2022-07-20 08:55:00|10296||10296||10300||10296||35
1658307600000|2022-07-20 09:00:00|10300|10248|10290|10212|10300|10248|10290|10208|45
1658307900000|2022-07-20 09:05:00|||||||||5
1658309700000|2022-07-20 09:35:00|||||||||10
1658310000000|2022-07-20 09:40:00||10236||10212||10236||10212|3
1658310600000|2022-07-20 09:50:00|||||||||45
1658310900000|2022-07-20 09:55:00|||||||||26
1658311800000|2022-07-20 10:10:00|10283||10290||10290||10283||22
1658312100000|2022-07-20 10:15:00|||||||||1
1658312700000|2022-07-20 10:25:00|||||||||1
1658313000000|2022-07-20 10:30:00|10269|10208|10269|10208|10269|10208|10269|10208|0
1658313300000|2022-07-20 10:35:00|||||||||12
1658313600000|2022-07-20 10:40:00|10278|10236|10278|10208|10278|10236|10260|10208|239
1658313900000|2022-07-20 10:45:00|10260|10200|10260|10134|10290|10200|10208|10134|1199
1658314200000|2022-07-20 10:50:00|||||||||1
1658314500000|2022-07-20 10:55:00||10152||10163||10163||10152|31
1658314800000|2022-07-20 11:00:00|10278|10215|10250|10215|10290|10215|10245|10215|1149
1658315100000|2022-07-20 11:05:00|10278||10276||10290||10245||71
1658315400000|2022-07-20 11:10:00|||||||||1
1658315700000|2022-07-20 11:15:00|10255|10163|10276|10163|10276|10163|10200|10163|688
1658316000000|2022-07-20 11:20:00|10275|10164|10275|10164|10275|10164|10275|10164|0
1658316300000|2022-07-20 11:25:00|10260||10275||10275||10260||1
1658316600000|2022-07-20 11:30:00|10276|10163|10276|10163|10276|10225|10225|10163|194
1658316900000|2022-07-20 11:35:00|10186||10276||10276||10186||167
1658317200000|2022-07-20 11:40:00|10203||10260||10276||10203||290
1658317500000|2022-07-20 11:45:00|10276|10185|10276|10185|10276|10185|10276|10185|24
1658317800000|2022-07-20 11:50:00|10236||10242||10276||10236||41
1658318100000|2022-07-20 11:55:00|10260||10242||10276||10242||18
1658318400000|2022-07-20 12:00:00|10260|10187|10276|10187|10276|10215|10225|10187|673
1658318700000|2022-07-20 12:05:00|10255|10200|10255|10200|10255|10200|10255|10200|28
1658319000000|2022-07-20 12:10:00||10212||10212||10212||10212|1
1658319300000|2022-07-20 12:15:00|||||||||38
1658319600000|2022-07-20 12:20:00|10251|10185|10255|10185|10255|10225|10230|10185|763
1658319900000|2022-07-20 12:25:00|10254||10254||10254||10254||107
1658320200000|2022-07-20 12:30:00||10202||10185||10202||10185|48
1658320500000|2022-07-20 12:35:00|10213|10163|10254|10163|10254|10163|10213|10163|603
1658320800000|2022-07-20 12:40:00|10243|10166|10192|10163|10254|10166|10180|10163|792
1658321100000|2022-07-20 12:45:00|10175|10170|10254|10175|10254|10176|10175|10170|2392
1658321400000|2022-07-20 12:50:00||10180||10183||10183||10180|59
1658321700000|2022-07-20 12:55:00|10213|10170|10213|10170|10213|10170|10213|10170|68
1658322000000|2022-07-20 13:00:00|||||||||3
1658322300000|2022-07-20 13:05:00|10204||10254||10254||10204||15
1658322600000|2022-07-20 13:10:00|10198||10254||10254||10198||105
1658322900000|2022-07-20 13:15:00|||||||||6
1658323200000|2022-07-20 13:20:00||10187||10101||10200||10101|122
1658323500000|2022-07-20 13:25:00|10276|10253|10349|10310|10350|10330|10255|10100|14695
1658323800000|2022-07-20 13:30:00|10350|10325|10550|10537|10590|10570|10350|10325|71538
1658324100000|2022-07-20 13:35:00|10564|10539|10662|10642|10667|10651|10546|10523|44214
1658324400000|2022-07-20 13:40:00|10667|10641|10795|10779|10795|10785|10642|10630|55129
1658324700000|2022-07-20 13:45:00|10798|10781|10733|10717|10798|10789|10718|10705|27118
1658325000000|2022-07-20 13:50:00|10727|10705|10706|10688|10784|10770|10692|10671|51918
1658325300000|2022-07-20 13:55:00|10714|10691|10540|10534|10716|10698|10537|10526|44033
1658325600000|2022-07-20 14:00:00|10550|10533|10475|10467|10550|10536|10462|10454|63228
1658325900000|2022-07-20 14:05:00|10467|10462|10533|10521|10548|10535|10428|10421|43744
1658326200000|2022-07-20 14:10:00|10532|10522|10650|10640|10667|10654|10532|10520|41699
1658326500000|2022-07-20 14:15:00|10653|10637|10638|10629|10653|10641|10593|10585|23584
1658326800000|2022-07-20 14:20:00|10639|10630|10695|10681|10695|10684|10631|10624|29084
1658327100000|2022-07-20 14:25:00|10694|10682|10676|10669|10735|10729|10670|10661|27973
1658327400000|2022-07-20 14:30:00|10675|10667|10707|10694|10724|10715|10655|10643|19292
1658327700000|2022-07-20 14:35:00|10703|10688|10749|10740|10749|10747|10669|10660|21077
1658328000000|2022-07-20 14:40:00|10746|10735|10813|10803|10816|10808|10719|10704|43756
1658328300000|2022-07-20 14:45:00|10814|10802|10800|10788|10837|10830|10766|10753|42186
1658328600000|2022-07-20 14:50:00|10799|10793|10863|10851|10882|10873|10792|10784|86932
1658328900000|2022-07-20 14:55:00|10861|10850|10890|10880|10894|10887|10842|10836|17641
1658329200000|2022-07-20 15:00:00|10889|10882|10870|10858|10897|10889|10841|10831|22279
1658329500000|2022-07-20 15:05:00|10860|10854|10876|10865|10896|10887|10827|10820|25696
1658329800000|2022-07-20 15:10:00|10875|10868|10856|10844|10883|10873|10838|10826|15895
1658330100000|2022-07-20 15:15:00|10853|10846|10834|10825|10857|10846|10799|10791|20908
1658330400000|2022-07-20 15:20:00|10840|10824|10813|10796|10859|10850|10801|10790|11130
1658330700000|2022-07-20 15:25:00|10816|10803|10868|10856|10877|10873|10808|10797|13734
1658331000000|2022-07-20 15:30:00|10859|10852|10895|10888|10896|10888|10859|10849|14255
1658331300000|2022-07-20 15:35:00|10894|10883|10859|10853|10900|10895|10855|10843|14483
1658331600000|2022-07-20 15:40:00|10866|10854|10880|10872|10890|10878|10850|10844|7320
1658331900000|2022-07-20 15:45:00|10885|10868|10897|10891|10905|10901|10875|10868|23557
1658332200000|2022-07-20 15:50:00|10898|10894|10947|10940|10981|10971|10898|10894|42206
1658332500000|2022-07-20 15:55:00|10946|10936|10952|10944|10967|10957|10935|10929|16984
1658332800000|2022-07-20 16:00:00|10951|10945|10967|10957|10979|10971|10945|10937|76503
1658333100000|2022-07-20 16:05:00|10964|10956|10980|10970|10987|10978|10956|10949|12625
1658333400000|2022-07-20 16:10:00|10984|10974|10970|10962|10988|10983|10962|10954|8609
1658333700000|2022-07-20 16:15:00|10979|10963|10938|10930|10982|10968|10915|10908|25943
1658334000000|2022-07-20 16:20:00|10946|10932|10922|10908|10947|10935|10917|10908|9437
1658334300000|2022-07-20 16:25:00|10919|10909|10873|10866|10924|10914|10863|10857|69563
1658334600000|2022-07-20 16:30:00|10875|10869|10910|10900|10921|10910|10875|10869|7632
1658334900000|2022-07-20 16:35:00|10913|10903|10934|10928|10953|10947|10913|10903|10393
1658335200000|2022-07-20 16:40:00|10933|10927|10856|10842|10940|10929|10850|10838|20773
1658335500000|2022-07-20 16:45:00|10852|10841|10807|10800|10856|10846|10783|10776|29175
1658335800000|2022-07-20 16:50:00|10805|10795|10849|10840|10859|10850|10797|10784|9783
1658336100000|2022-07-20 16:55:00|10850|10841|10814|10807|10854|10850|10814|10807|47541
1658336400000|2022-07-20 17:00:00|10806|10805|10760|10750|10816|10809|10757|10750|42856
1658336700000|2022-07-20 17:05:00|10759|10740|10759|10747|10789|10783|10725|10716|17142
1658337000000|2022-07-20 17:10:00|10746|10733|10669|10660|10749|10735|10668|10659|26215
1658337300000|2022-07-20 17:15:00|10666|10661|10695|10680|10711|10697|10665|10659|14076
1658337600000|2022-07-20 17:20:00|10701|10684|10712|10695|10712|10702|10673|10666|21144
1658337900000|2022-07-20 17:25:00|10707|10696|10738|10730|10750|10738|10697|10685|24785
1658338200000|2022-07-20 17:30:00|10739|10729|10764|10754|10794|10783|10731|10723|15678
1658338500000|2022-07-20 17:35:00|10769|10756|10773|10760|10781|10770|10755|10748|4054
1658338800000|2022-07-20 17:40:00|10770|10757|10745|10737|10771|10760|10740|10733|8811
1658339100000|2022-07-20 17:45:00|10752|10746|10698|10691|10753|10746|10697|10686|10395
1658339400000|2022-07-20 17:50:00|10696|10686|10727|10711|10737|10724|10696|10686|7388
1658339700000|2022-07-20 17:55:00|10724|10712|10673|10665|10727|10714|10668|10660|11799
1658340000000|2022-07-20 18:00:00|10672|10660|10717|10711|10717|10711|10670|10660|8609
1658340300000|2022-07-20 18:05:00|10722|10712|10723|10711|10725|10715|10708|10701|4094
1658340600000|2022-07-20 18:10:00|10725|10718|10701|10692|10725|10718|10689|10680|3488
1658340900000|2022-07-20 18:15:00|10699|10688|10718|10705|10718|10706|10681|10672|3327
1658341200000|2022-07-20 18:20:00|10716|10708|10727|10718|10734|10728|10713|10704|1861
1658341500000|2022-07-20 18:25:00|10731|10719|10710|10704|10731|10725|10706|10700|19100
1658341800000|2022-07-20 18:30:00|10709|10703|10733|10725|10735|10727|10701|10694|5409
1658342100000|2022-07-20 18:35:00|10731|10722|10728|10722|10748|10735|10724|10718|9947
1658342400000|2022-07-20 18:40:00|10730|10719|10712|10704|10730|10725|10705|10699|6716
1658342700000|2022-07-20 18:45:00|10711|10705|10719|10714|10722|10716|10707|10700|11303
1658343000000|2022-07-20 18:50:00|10716|10712|10679|10672|10716|10712|10673|10666|5861
1658343300000|2022-07-20 18:55:00|10681|10671|10685|10679|10695|10686|10659|10654|9552
1658343600000|2022-07-20 19:00:00|10687|10682|10707|10701|10711|10706|10676|10669|15526
1658343900000|2022-07-20 19:05:00|10705|10703|10688|10682|10725|10719|10684|10676|14770
1658344200000|2022-07-20 19:10:00|10687|10679|10702|10697|10715|10710|10686|10679|9174
1658344500000|2022-07-20 19:15:00|10700|10699|10725|10720|10725|10721|10695|10691|28689
1658344800000|2022-07-20 19:20:00|10728|10722|10731|10725|10744|10739|10727|10721|11938
1658345100000|2022-07-20 19:25:00|10732|10724|10754|10748|10756|10750|10731|10724|12373
1658345400000|2022-07-20 19:30:00|10755|10749|10729|10722|10757|10753|10722|10720|25908
1658345700000|2022-07-20 19:35:00|10732|10721|10711|10709|10736|10729|10697|10694|24652
1658346000000|2022-07-20 19:40:00|10712|10706|10712|10709|10728|10724|10700|10696|14359
1658346300000|2022-07-20 19:45:00|10711|10708|10698|10695|10713|10710|10693|10690|30115
1658346600000|2022-07-20 19:50:00|10710|10694|10696|10688|10721|10716|10691|10687|46903
1658346900000|2022-07-20 19:55:00|10699|10690|10710|10707|10710|10708|10690|10688|118678
1658347200000|2022-07-20 20:00:00|10717|10625|10747|10710|10765|10710|10717|10600|2552
1658347500000|2022-07-20 20:05:00|10745|10715|10760|10747|10760|10747|10741|10715|2713
1658347800000|2022-07-20 20:10:00|10757|10745|10760|10709|10760|10745|10754|10709|1544
1658348100000|2022-07-20 20:15:00|10757|10713|10709|10618|10760|10713|10706|10618|1094
1658348400000|2022-07-20 20:20:00|||||||||19
1658348700000|2022-07-20 20:25:00|||||||||6
1658349000000|2022-07-20 20:30:00|||||||||30
1658349300000|2022-07-20 20:35:00|10705||10708||10709||10680||16
1658349600000|2022-07-20 20:40:00|||||||||26
1658349900000|2022-07-20 20:45:00|10698||10708||10708||10698||42
1658350200000|2022-07-20 20:50:00|10705|10663|10705|10618|10705|10663|10698|10618|612
1658350500000|2022-07-20 20:55:00|10700||10700||10700||10700||243
1658350800000|2022-07-20 21:00:00|||||||||50
1658351100000|2022-07-20 21:05:00|10681||10681||10681||10681||2
1658351400000|2022-07-20 21:10:00|10649||10649||10649||10649||156
1658351700000|2022-07-20 21:15:00|10644|10622|10681|10618|10681|10622|10643|10618|683
1658352300000|2022-07-20 21:25:00|||||||||2
1658352600000|2022-07-20 21:30:00|10661|10647|10708|10618|10708|10647|10661|10618|940
1658352900000|2022-07-20 21:35:00||10625||10625||10625||10625|1
1658353500000|2022-07-20 21:45:00|10700|10630|10698|10630|10700|10630|10698|10625|27
1658353800000|2022-07-20 21:50:00|10690|10625|10700|10668|10708|10668|10681|10625|66
1658354100000|2022-07-20 21:55:00|10708|10640|10705|10668|10708|10668|10697|10625|13
1658354400000|2022-07-20 22:00:00|10698|10688|10705|10685|10705|10688|10698|10685|170
1658354700000|2022-07-20 22:05:00||10692||10685||10692||10685|84
1658355000000|2022-07-20 22:10:00|10701|10668|10705|10627|10705|10668|10700|10627|1987
1658355300000|2022-07-20 22:15:00||10675||10675||10675||10675|64
1658355600000|2022-07-20 22:20:00|||||||||3
1658355900000|2022-07-20 22:25:00|||||||||31
1658356200000|2022-07-20 22:30:00|10699|10632|10705|10632|10705|10632|10699|10632|111
1658356500000|2022-07-20 22:35:00|10685|10637|10675|10637|10685|10666|10673|10637|136
1658357100000|2022-07-20 22:45:00||10632||10632||10632||10632|59
1658357400000|2022-07-20 22:50:00|10658|10638|10675|10632|10675|10638|10658|10632|205
1658358300000|2022-07-20 23:05:00|||||||||35
1658358600000|2022-07-20 23:10:00|10705||10700||10705||10700||142
1658358900000|2022-07-20 23:15:00|10705|10680|10705|10680|10705|10680|10705|10680|179
1658359500000|2022-07-20 23:25:00|||||||||13
1658359800000|2022-07-20 23:30:00|||||||||10
1658360700000|2022-07-20 23:45:00|10700|10650|10705|10675|10705|10675|10700|10650|351
1658361300000|2022-07-20 23:55:00|10700|10650|10700|10650|10700|10650|10700|10650|134
1658390700000|2022-07-21 08:05:00||10653||10653||10653||10653|1
1658391000000|2022-07-21 08:10:00|10710||10710||10710||10710||1
1658391300000|2022-07-21 08:15:00|10794|10620|10728|10631|10794|10631|10688|10620|50
1658391600000|2022-07-21 08:20:00|10653|10610|10710|10610|10710|10610|10653|10610|337
1658391900000|2022-07-21 08:25:00|10728||10728||10728||10728||0
1658392800000|2022-07-21 08:40:00|10710||10710||10710||10710||7
1658393400000|2022-07-21 08:50:00|10692||10728||10728||10692||0
1658393700000|2022-07-21 08:55:00||10611||10611||10611||10611|5
1658394300000|2022-07-21 09:05:00|10710||10710||10710||10710||0
1658394600000|2022-07-21 09:10:00|10746||10710||10746||10710||0
1658394900000|2022-07-21 09:15:00||10660||10660||10660||10660|12
1658395200000|2022-07-21 09:20:00|10794|10680|10782|10700|10794|10700|10746|10620|433
1658395500000|2022-07-21 09:25:00|10794|10610|10782|10638|10794|10638|10734|10610|315
1658395800000|2022-07-21 09:30:00|||||||||21
1658396100000|2022-07-21 09:35:00|10764||10764||10764||10764||0
1658396400000|2022-07-21 09:40:00||10668||10638||10668||10638|34
1658396700000|2022-07-21 09:45:00|||||||||5
1658397000000|2022-07-21 09:50:00|10782||10782||10782||10782||56
1658397300000|2022-07-21 09:55:00||10650||10650||10650||10650|45
1658397600000|2022-07-21 10:00:00||10701||10701||10709||10701|100
1658398500000|2022-07-21 10:15:00|||||||||2
1658398800000|2022-07-21 10:20:00||10710||10701||10710||10701|55
1658399100000|2022-07-21 10:25:00|10754||10794||10794||10754||127
1658399700000|2022-07-21 10:35:00|10782||10782||10782||10782||22
1658400000000|2022-07-21 10:40:00|10794||10794||10794||10794||14
1658400600000|2022-07-21 10:50:00|10764|10656|10794|10650|10794|10656|10742|10650|925
1658400900000|2022-07-21 10:55:00|10760|10651|10794|10651|10794|10651|10746|10651|2
1658401200000|2022-07-21 11:00:00|10782|10680|10782|10680|10782|10680|10782|10680|33
1658401500000|2022-07-21 11:05:00|10794||10794||10794||10794||0
1658401800000|2022-07-21 11:10:00|10782||10780||10782||10780||17
1658402100000|2022-07-21 11:15:00|10800|10700|10782|10700|10800|10700|10782|10700|3
1658402400000|2022-07-21 11:20:00|10764|10680|10700|10680|10764|10680|10700|10680|177
1658402700000|2022-07-21 11:25:00|10728||10746||10746||10728||59
1658403000000|2022-07-21 11:30:00|10799|10700|10782|10700|10799|10700|10782|10700|505
1658403300000|2022-07-21 11:35:00|10769|10680|10730|10680|10769|10680|10730|10680|1714
1658403600000|2022-07-21 11:40:00|10700|10651|10700|10651|10700|10651|10700|10651|152
1658404200000|2022-07-21 11:50:00|10782|10700|10769|10651|10782|10700|10769|10651|10
1658404500000|2022-07-21 11:55:00|10768|10652|10765|10652|10768|10652|10765|10652|10
1658404800000|2022-07-21 12:00:00|||||||||43
1658405100000|2022-07-21 12:05:00|10700|10651|10800|10700|10800|10706|10655|10651|1247
1658405400000|2022-07-21 12:10:00|10782|10656|10745|10651|10800|10656|10706|10651|775
1658405700000|2022-07-21 12:15:00|||||||||26
1658406000000|2022-07-21 12:20:00|10764|10705|10782|10651|10800|10725|10725|10651|576
1658406300000|2022-07-21 12:25:00|10800|10680|10800|10651|10800|10680|10680|10651|579
1658406600000|2022-07-21 12:30:00|10799|10680|10785|10682|10800|10682|10784|10680|100
1658406900000|2022-07-21 12:35:00|10784|10705|10849|10740|10850|10740|10779|10705|165
1658407200000|2022-07-21 12:40:00|10850|10744|10836|10746|10850|10773|10818|10740|462
1658407500000|2022-07-21 12:45:00|10822|10741|10822|10740|10822|10800|10766|10740|2067
1658407800000|2022-07-21 12:50:00|10800|10720|10822|10760|10822|10764|10800|10720|1272
1658408100000|2022-07-21 12:55:00|10809|10764|10822|10720|10822|10788|10805|10720|2697
1658408400000|2022-07-21 13:00:00|10814|10790|10822|10725|10822|10790|10810|10720|443
1658408700000|2022-07-21 13:05:00|10821|10742|10800|10730|10836|10742|10741|10725|2708
1658409000000|2022-07-21 13:10:00|10789|10725|10799|10725|10800|10755|10761|10725|2050
1658409300000|2022-07-21 13:15:00|10787|10730|10734|10725|10799|10730|10734|10725|6325
1658409600000|2022-07-21 13:20:00|10732|10700|10700|10651|10732|10700|10700|10651|9686
1658409900000|2022-07-21 13:25:00|10800|10707|10766|10651|10800|10763|10750|10651|3383
1658410200000|2022-07-21 13:30:00|10761|10704|10814|10784|10899|10883|10740|10704|24175
1658410500000|2022-07-21 13:35:00|10800|10769|10925|10903|10936|10903|10745|10724|25831
1658410800000|2022-07-21 13:40:00|10918|10904|10954|10930|10988|10968|10914|10888|22741
1658411100000|2022-07-21 13:45:00|10942|10916|11066|11050|11120|11100|10927|10907|78586
1658411400000|2022-07-21 13:50:00|11057|11035|11075|11060|11078|11072|10989|10973|28677
1658411700000|2022-07-21 13:55:00|11080|11070|11062|11024|11088|11080|11032|11016|52054
1658412000000|2022-07-21 14:00:00|11059|11040|11008|10992|11108|11096|10988|10981|30057
1658412300000|2022-07-21 14:05:00|11009|10994|11056|11041|11076|11066|10963|10950|25322
1658412600000|2022-07-21 14:10:00|11065|11042|10960|10941|11066|11056|10952|10934|26069
1658412900000|2022-07-21 14:15:00|10958|10939|10990|10970|11037|11021|10953|10939|26909
1658413200000|2022-07-21 14:20:00|10997|10973|10909|10885|11014|10999|10899|10880|14338
1658413500000|2022-07-21 14:25:00|10907|10891|10814|10795|10907|10891|10792|10785|24802
1658413800000|2022-07-21 14:30:00|10809|10792|10775|10762|10816|10807|10771|10757|13226
1658414100000|2022-07-21 14:35:00|10776|10763|10868|10855|10877|10866|10772|10758|24885
1658414400000|2022-07-21 14:40:00|10865|10852|10879|10868|10909|10896|10847|10829|11413
1658414700000|2022-07-21 14:45:00|10886|10870|10853|10836|10887|10881|10846|10832|11126
1658415000000|2022-07-21 14:50:00|10852|10845|10881|10870|10882|10870|10845|10832|4810
1658415300000|2022-07-21 14:55:00|10878|10873|10883|10872|10927|10919|10870|10856|23551
1658415600000|2022-07-21 15:00:00|10886|10871|10918|10903|10925|10910|10860|10850|5257
1658415900000|2022-07-21 15:05:00|10925|10908|10958|10945|10963|10950|10908|10896|8204
1658416200000|2022-07-21 15:10:00|10956|10929|10906|10898|10956|10929|10891|10879|9019
1658416500000|2022-07-21 15:15:00|10917|10900|10937|10929|10941|10929|10898|10885|4255
1658416800000|2022-07-21 15:20:00|10936|10932|10878|10866|10944|10940|10863|10853|5213
1658417100000|2022-07-21 15:25:00|10877|10867|10918|10904|10926|10920|10877|10867|9345
1658417400000|2022-07-21 15:30:00|10919|10906|10963|10952|10966|10953|10891|10880|13648
1658417700000|2022-07-21 15:35:00|10960|10953|10909|10899|10960|10953|10906|10896|7368
1658418000000|2022-07-21 15:40:00|10905|10895|10926|10910|10946|10932|10902|10893|5545
1658418300000|2022-07-21 15:45:00|10920|10906|10907|10897|10939|10927|10898|10888|5133
1658418600000|2022-07-21 15:50:00|10916|10902|10906|10897|10922|10913|10897|10888|5985
1658418900000|2022-07-21 15:55:00|10911|10898|10951|10944|10966|10958|10906|10898|8614
1658419200000|2022-07-21 16:00:00|10949|10940|11002|10998|11018|11008|10945|10938|17656
1658419500000|2022-07-21 16:05:00|11005|10995|11043|11033|11043|11033|10983|10974|6808
1658419800000|2022-07-21 16:10:00|11040|11029|11019|11009|11042|11032|11004|10991|6305
1658420100000|2022-07-21 16:15:00|11022|11011|11050|11043|11054|11045|11020|11011|5889
1658420400000|2022-07-21 16:20:00|11052|11042|11055|11049|11058|11050|11032|11023|11013
1658420700000|2022-07-21 16:25:00|11053|11045|11071|11061|11079|11070|11036|11026|11821
1658421000000|2022-07-21 16:30:00|11070|11060|11068|11062|11080|11073|11064|11055|19766
1658421300000|2022-07-21 16:35:00|11071|11063|11085|11076|11087|11080|11051|11043|7319
1658421600000|2022-07-21 16:40:00|11084|11077|11048|11040|11084|11077|11045|11040|5885
1658421900000|2022-07-21 16:45:00|11046|11036|11056|11047|11072|11064|11043|11036|9061
1658422200000|2022-07-21 16:50:00|11060|11051|11055|11048|11072|11063|11049|11041|4231
1658422500000|2022-07-21 16:55:00|11053|11050|11067|11059|11078|11068|11045|11036|6767
1658422800000|2022-07-21 17:00:00|11071|11060|11075|11067|11085|11073|11051|11043|4318
1658423100000|2022-07-21 17:05:00|11074|11064|11074|11065|11080|11073|11061|11054|3709
1658423400000|2022-07-21 17:10:00|11072|11067|11043|11032|11076|11068|11042|11032|3663
1658423700000|2022-07-21 17:15:00|11042|11033|11075|11068|11085|11077|11036|11028|4674
1658424000000|2022-07-21 17:20:00|11074|11065|11075|11069|11098|11095|11072|11063|9027
1658424300000|2022-07-21 17:25:00|11079|11070|11076|11066|11081|11070|11054|11044|4736
1658424600000|2022-07-21 17:30:00|11077|11067|11022|11011|11086|11074|11010|11000|11711
1658424900000|2022-07-21 17:35:00|11021|11009|11043|11034|11049|11040|11012|11001|2491
1658425200000|2022-07-21 17:40:00|11050|11038|11054|11046|11073|11064|11043|11034|3853
1658425500000|2022-07-21 17:45:00|11057|11051|11060|11053|11062|11054|11044|11036|4362
1658425800000|2022-07-21 17:50:00|11058|11049|11020|11011|11058|11052|11020|11011|4816
1658426100000|2022-07-21 17:55:00|11019|11012|11045|11040|11053|11045|11016|11008|8702
1658426400000|2022-07-21 18:00:00|11049|11042|11053|11045|11072|11067|11046|11041|9044
1658426700000|2022-07-21 18:05:00|11052|11044|11076|11069|11084|11078|11050|11042|6735
1658427000000|2022-07-21 18:10:00|11077|11073|11083|11078|11090|11084|11077|11070|3300
1658427300000|2022-07-21 18:15:00|11082|11080|11105|11100|11110|11104|11080|11070|11999
1658427600000|2022-07-21 18:20:00|11106|11101|11107|11101|11127|11121|11106|11100|9984
1658427900000|2022-07-21 18:25:00|11109|11098|11107|11098|11109|11103|11079|11076|11031
1658428200000|2022-07-21 18:30:00|11104|11096|11072|11064|11104|11096|11072|11062|6724
1658428500000|2022-07-21 18:35:00|11070|11063|11085|11078|11090|11078|11049|11042|5538
1658428800000|2022-07-21 18:40:00|11083|11074|11061|11054|11095|11087|11053|11046|3131
1658429100000|2022-07-21 18:45:00|11064|11053|11052|11042|11071|11061|11045|11033|10322
1658429400000|2022-07-21 18:50:00|11050|11046|11050|11045|11050|11048|11035|11028|6247
1658429700000|2022-07-21 18:55:00|11053|11049|11011|11002|11053|11050|11011|11002|5267
1658430000000|2022-07-21 19:00:00|11010|11003|11036|11029|11044|11037|10987|10981|11749
1658430300000|2022-07-21 19:05:00|11033|11028|11033|11027|11043|11035|11028|11023|7427
1658430600000|2022-07-21 19:10:00|11030|11025|10986|10981|11030|11025|10980|10974|14449
1658430900000|2022-07-21 19:15:00|10985|10978|11015|11010|11019|11013|10980|10976|29242
1658431200000|2022-07-21 19:20:00|11018|11012|11056|11051|11062|11056|11014|11010|28205
1658431500000|2022-07-21 19:25:00|11058|11052|11068|11063|11085|11081|11058|11052|18849
1658431800000|2022-07-21 19:30:00|11069|11065|11061|11057|11093|11089|11058|11055|29386
1658432100000|2022-07-21 19:35:00|11065|11059|11036|11032|11072|11067|11035|11032|23793
1658432400000|2022-07-21 19:40:00|11035|11033|11061|11057|11062|11057|11034|11032|20473
1658432700000|2022-07-21 19:45:00|11065|11059|11034|11028|11069|11063|11022|11018|34033
1658433000000|2022-07-21 19:50:00|11037|11032|11035|11032|11061|11045|11027|11025|47674
1658433300000|2022-07-21 19:55:00|11038|11033|11089|11088|11092|11088|11029|11026|129046
1658433600000|2022-07-21 20:00:00|11100|11086|11095|11087|11100|11087|11095|11066|183725
1658433900000|2022-07-21 20:05:00|11093|11085|11095|11061|11098|11085|11092|11020|798
1658434200000|2022-07-21 20:10:00|11090|11020|11049|10960|11095|11020|11020|10960|1819
1658434500000|2022-07-21 20:15:00|11048|10974|11085|10960|11085|10974|11048|10960|196
1658434800000|2022-07-21 20:20:00|11048|11000|11048|11000|11059|11000|11048|10960|382
1658435100000|2022-07-21 20:25:00|11059|11008|11035|11000|11060|11020|11035|11000|682
1658435400000|2022-07-21 20:30:00|11030|11004|11025|11000|11035|11004|11025|11000|462
1658435700000|2022-07-21 20:35:00|||||||||134
1658436000000|2022-07-21 20:40:00|||||||||175
1658436300000|2022-07-21 20:45:00|||||||||7
1658436600000|2022-07-21 20:50:00|11020|10960|11000|10960|11030|10960|11000|10960|977
1658436900000|2022-07-21 20:55:00|11030|10983|11030|10960|11030|10983|11030|10960|45
1658437200000|2022-07-21 21:00:00|||||||||10
1658437500000|2022-07-21 21:05:00|11022|10990|11030|10960|11030|10996|11022|10960|824
1658437800000|2022-07-21 21:10:00|11064||11022||11064||11022||11
1658438100000|2022-07-21 21:15:00|11064||11064||11064||11064||105
1658438700000|2022-07-21 21:25:00|||||||||7
1658439000000|2022-07-21 21:30:00||10965||10965||10965||10965|129
1658439300000|2022-07-21 21:35:00|||||||||28
1658439600000|2022-07-21 21:40:00||11000||11000||11000||11000|1
1658439900000|2022-07-21 21:45:00|||||||||3
1658440800000|2022-07-21 22:00:00|||||||||109
1658441100000|2022-07-21 22:05:00|||||||||12
1658441400000|2022-07-21 22:10:00|11032|10961|11040|10960|11040|10961|11028|10960|1637
1658441700000|2022-07-21 22:15:00|11000||11040||11040||11000||239
1658442000000|2022-07-21 22:20:00|11000|10969|11000|10960|11000|10969|11000|10960|122
1658442300000|2022-07-21 22:25:00|||||||||47
1658442600000|2022-07-21 22:30:00|||||||||35
1658442900000|2022-07-21 22:35:00|||||||||3
1658443200000|2022-07-21 22:40:00||10961||10961||10961||10961|51
1658443500000|2022-07-21 22:45:00|||||||||100
1658443800000|2022-07-21 22:50:00|10980|10962|11000|10960|11000|10962|10980|10960|326
1658444100000|2022-07-21 22:55:00|10992|10961|11000|10960|11000|10961|10992|10960|89
1658444400000|2022-07-21 23:00:00|10999|10956|10999|10900|11000|10956|10999|10900|462
1658444700000|2022-07-21 23:05:00|11000||10998||11000||10998||0
1658445000000|2022-07-21 23:10:00||10920||10920||10920||10920|24
1658445300000|2022-07-21 23:15:00||10900||10900||10930||10900|70
1658445600000|2022-07-21 23:20:00|10997|10910|10985|10920|10998|10920|10985|10910|15
1658445900000|2022-07-21 23:25:00|10991||10985||10991||10985||30
1658446200000|2022-07-21 23:30:00|||||||||15
1658446500000|2022-07-21 23:35:00|10991||10991||10991||10991||444
1658446800000|2022-07-21 23:40:00|10988||10984||10991||10984||1033
1658447100000|2022-07-21 23:45:00|10991|10922|10985|10921|10991|10922|10985|10920|99
1658447400000|2022-07-21 23:50:00|10991|10920|10991|10920|10991|10920|10991|10920|46
1658447700000|2022-07-21 23:55:00|||||||||119
1658476800000|2022-07-22 08:00:00|11045|10838|11045|10911|11045|10911|11034|10650|62
1658477100000|2022-07-22 08:05:00|11052||11052||11052||11052||10
1658477400000|2022-07-22 08:10:00|11124||11088||11124||11088||5
1658477700000|2022-07-22 08:15:00|11070||11070||11070||11070||5
1658478300000|2022-07-22 08:25:00|11088||11088||11088||11088||2
1658478600000|2022-07-22 08:30:00|11106|10926|11070|10911|11106|10926|11070|10911|5
1658478900000|2022-07-22 08:35:00|||||||||2
1658479800000|2022-07-22 08:50:00|||||||||1
1658480100000|2022-07-22 08:55:00|||||||||30
1658480400000|2022-07-22 09:00:00|11158|10944|11088|10950|11158|11036|11088|10911|128
1658480700000|2022-07-22 09:05:00|11070|10962|11088|11030|11088|11030|11070|10950|95
1658481300000|2022-07-22 09:15:00|11178||11196||11200||11178||6
1658481600000|2022-07-22 09:20:00|||||||||111
1658482200000|2022-07-22 09:30:00|11178|11031|11200|11030|11200|11088|11152|11030|554
1658482500000|2022-07-22 09:35:00||11034||11030||11034||11030|3
1658482800000|2022-07-22 09:40:00|11196||11196||11196||11196||0
1658483100000|2022-07-22 09:45:00|||||||||10
1658483400000|2022-07-22 09:50:00||11034||11030||11034||11030|32
1658483700000|2022-07-22 09:55:00|11149|11034|11178|11034|11196|11034|11149|11030|10
1658484000000|2022-07-22 10:00:00|11160|11030|11160|11030|11196|11034|11109|11030|121
1658484300000|2022-07-22 10:05:00|||||||||5
1658484600000|2022-07-22 10:10:00|11196|11061|11196|11030|11196|11061|11196|11030|35
1658484900000|2022-07-22 10:15:00|11148|11090|11178|11030|11196|11090|11088|11030|3214
1658485200000|2022-07-22 10:20:00|11196||11196||11196||11196||0
1658485500000|2022-07-22 10:25:00|||||||||149
1658485800000|2022-07-22 10:30:00|||||||||100
1658486100000|2022-07-22 10:35:00|11200||11196||11200||11196||26
1658486400000|2022-07-22 10:40:00|11200||11200||11200||11200||6
1658486700000|2022-07-22 10:45:00|||||||||23
1658487300000|2022-07-22 10:55:00|||||||||3
1658487600000|2022-07-22 11:00:00|11196|11053|11150|11030|11200|11053|11078|11030|424
1658487900000|2022-07-22 11:05:00|||||||||1
1658488200000|2022-07-22 11:10:00|11149|11090|11150|11030|11150|11090|11080|11030|1630
1658488500000|2022-07-22 11:15:00|11119||11150||11150||11106||70
1658488800000|2022-07-22 11:20:00|11153||11152||11153||11142||0
1658489100000|2022-07-22 11:25:00||11038||11030||11038||11030|4
1658489400000|2022-07-22 11:30:00||11031||11031||11031||11031|2
1658489700000|2022-07-22 11:35:00|11196|11034|11194|11061|11196|11061|11124|11034|0
1658490000000|2022-07-22 11:40:00|11090|11063|11090|11030|11090|11067|11090|11030|206
1658490300000|2022-07-22 11:45:00|11124|11063|11194|11091|11194|11091|11124|11063|2094
1658490600000|2022-07-22 11:50:00|11190|11097|11189|11091|11190|11097|11189|11091|63
1658490900000|2022-07-22 11:55:00|11200|11092|11199|11092|11200|11092|11199|11092|0
1658491200000|2022-07-22 12:00:00|11196|11089|11199|11100|11200|11120|11196|11079|453
1658491500000|2022-07-22 12:05:00|11198|11110|11198|11120|11198|11120|11198|11100|63
1658491800000|2022-07-22 12:10:00|11199|11125|11189|11140|11200|11180|11181|11125|683
1658492100000|2022-07-22 12:15:00|||||||||40
1658492400000|2022-07-22 12:20:00|11180|11150|11187|11059|11187|11150|11179|11059|531
1658492700000|2022-07-22 12:25:00|11189|11070|11189|11070|11189|11070|11189|11070|59
1658493000000|2022-07-22 12:30:00||11091||11106||11106||11091|22
1658493300000|2022-07-22 12:35:00|11184|11059|11189|11059|11189|11150|11162|11059|109
1658493600000|2022-07-22 12:40:00|11150|11070|11170|11059|11189|11089|11150|11059|1580
1658493900000|2022-07-22 12:45:00|11169|11070|11169|11059|11169|11070|11157|11059|61
1658494200000|2022-07-22 12:50:00|11158|11064|11169|11059|11169|11068|11077|11059|1407
1658494500000|2022-07-22 12:55:00|11195||11195||11195||11195||191
1658494800000|2022-07-22 13:00:00|11179||11179||11179||11179||39
1658495100000|2022-07-22 13:05:00|11195||11195||11195||11127||25
1658495400000|2022-07-22 13:10:00|11188|11065|11200|11065|11200|11065|11178|11065|139
1658495700000|2022-07-22 13:15:00||11089||11089||11089||11089|64
1658496000000|2022-07-22 13:20:00|11161|11075|11200|11075|11200|11075|11161|11075|265
1658496300000|2022-07-22 13:25:00|11199|11090|11190|11090|11200|11101|11190|11090|227
1658496600000|2022-07-22 13:30:00|11180|11075|10952|10931|11180|11090|10881|10858|37709
1658496900000|2022-07-22 13:35:00|10974|10932|11107|11061|11118|11095|10953|10921|10705
1658497200000|2022-07-22 13:40:00|11114|11066|11137|11112|11144|11128|11059|11041|11072
1658497500000|2022-07-22 13:45:00|11153|11113|11226|11202|11228|11202|11124|11109|22184
1658497800000|2022-07-22 13:50:00|11227|11201|11131|11112|11295|11283|11101|11084|42431
1658498100000|2022-07-22 13:55:00|11119|11106|11059|11036|11147|11121|11057|11035|22450
1658498400000|2022-07-22 14:00:00|11056|11038|10983|10966|11065|11040|10928|10915|35976
1658498700000|2022-07-22 14:05:00|10980|10965|10964|10947|10990|10974|10931|10922|27208
1658499000000|2022-07-22 14:10:00|10960|10945|10984|10970|11036|11020|10944|10935|18147
1658499300000|2022-07-22 14:15:00|10980|10962|10997|10981|11030|11014|10980|10962|3931
1658499600000|2022-07-22 14:20:00|11000|10980|10931|10915|11000|10980|10918|10903|12682
1658499900000|2022-07-22 14:25:00|10930|10911|10921|10909|10944|10931|10850|10835|14588
1658500200000|2022-07-22 14:30:00|10919|10905|10901|10888|10958|10944|10894|10880|12894
1658500500000|2022-07-22 14:35:00|10900|10898|10943|10927|10970|10954|10899|10891|6793
1658500800000|2022-07-22 14:40:00|10940|10928|10953|10942|10978|10965|10927|10920|3975
1658501100000|2022-07-22 14:45:00|10946|10935|10959|10946|10971|10956|10938|10928|4607
1658501400000|2022-07-22 14:50:00|10962|10948|10981|10964|10981|10967|10938|10926|3610
1658501700000|2022-07-22 14:55:00|10974|10967|10890|10878|10981|10971|10882|10876|20170
1658502000000|2022-07-22 15:00:00|10889|10880|10832|10820|10903|10888|10824|10813|14811
1658502300000|2022-07-22 15:05:00|10829|10815|10844|10821|10872|10857|10819|10812|27714
1658502600000|2022-07-22 15:10:00|10830|10820|10855|10842|10863|10853|10816|10808|7986
1658502900000|2022-07-22 15:15:00|10865|10847|10859|10846|10865|10855|10825|10818|5998
1658503200000|2022-07-22 15:20:00|10857|10847|10781|10769|10857|10847|10781|10769|13242
1658503500000|2022-07-22 15:25:00|10785|10771|10757|10746|10802|10792|10755|10743|15889
1658503800000|2022-07-22 15:30:00|10756|10744|10715|10703|10765|10749|10676|10665|33089
1658504100000|2022-07-22 15:35:00|10714|10702|10703|10688|10719|10711|10675|10661|14464
1658504400000|2022-07-22 15:40:00|10702|10694|10676|10661|10707|10694|10646|10637|19628
1658504700000|2022-07-22 15:45:00|10684|10669|10708|10693|10708|10696|10669|10657|5690
1658505000000|2022-07-22 15:50:00|10707|10695|10697|10690|10709|10701|10675|10665|10061
1658505300000|2022-07-22 15:55:00|10700|10691|10699|10689|10708|10697|10673|10666|3930
1658505600000|2022-07-22 16:00:00|10703|10694|10698|10689|10714|10703|10691|10681|14055
1658505900000|2022-07-22 16:05:00|10696|10690|10679|10673|10715|10709|10677|10672|8644
1658506200000|2022-07-22 16:10:00|10678|10672|10661|10647|10679|10672|10633|10628|17775
1658506500000|2022-07-22 16:15:00|10666|10651|10610|10603|10666|10653|10610|10602|11921
1658506800000|2022-07-22 16:20:00|10608|10602|10594|10582|10637|10629|10586|10581|47556
1658507100000|2022-07-22 16:25:00|10596|10583|10610|10603|10619|10610|10581|10576|35504
1658507400000|2022-07-22 16:30:00|10608|10602|10624|10620|10627|10624|10595|10592|36429
1658507700000|2022-07-22 16:35:00|10622|10618|10638|10628|10642|10636|10614|10608|11172
1658508000000|2022-07-22 16:40:00|10637|10629|10629|10625|10653|10643|10624|10620|25540
1658508300000|2022-07-22 16:45:00|10628|10626|10678|10669|10695|10689|10628|10625|7257
1658508600000|2022-07-22 16:50:00|10677|10668|10681|10675|10697|10690|10675|10668|4259
1658508900000|2022-07-22 16:55:00|10684|10677|10681|10673|10687|10684|10675|10671|7861
1658509200000|2022-07-22 17:00:00|10680|10672|10634|10626|10681|10673|10626|10625|14663
1658509500000|2022-07-22 17:05:00|10632|10627|10625|10615|10650|10644|10616|10614|9423
1658509800000|2022-07-22 17:10:00|10624|10618|10614|10604|10624|10619|10607|10602|3844
1658510100000|2022-07-22 17:15:00|10615|10607|10584|10580|10624|10616|10584|10580|13122
1658510400000|2022-07-22 17:20:00|10589|10581|10605|10595|10611|10604|10583|10580|7814
1658510700000|2022-07-22 17:25:00|10607|10597|10626|10616|10626|10617|10603|10593|1800
1658511000000|2022-07-22 17:30:00|10624|10613|10595|10589|10625|10613|10592|10587|3555
1658511300000|2022-07-22 17:35:00|10596|10587|10601|10591|10602|10597|10569|10567|11357
1658511600000|2022-07-22 17:40:00|10605|10597|10627|10616|10629|10621|10597|10591|14676
1658511900000|2022-07-22 17:45:00|10630|10624|10630|10622|10654|10647|10630|10622|16420
1658512200000|2022-07-22 17:50:00|10629|10612|10628|10620|10638|10629|10615|10606|5299
1658512500000|2022-07-22 17:55:00|10627|10621|10635|10627|10655|10642|10626|10619|6798
1658512800000|2022-07-22 18:00:00|10634|10625|10607|10601|10640|10633|10597|10590|3200
1658513100000|2022-07-22 18:05:00|10609|10602|10620|10614|10629|10620|10606|10601|4443
1658513400000|2022-07-22 18:10:00|10619|10611|10625|10617|10629|10623|10612|10601|3356
1658513700000|2022-07-22 18:15:00|10626|10619|10627|10621|10629|10623|10616|10606|3117
1658514000000|2022-07-22 18:20:00|10622|10619|10618|10612|10627|10622|10616|10612|3506
1658514300000|2022-07-22 18:25:00|10619|10613|10607|10599|10620|10613|10601|10595|6195
1658514600000|2022-07-22 18:30:00|10603|10596|10622|10612|10629|10626|10583|10578|6865
1658514900000|2022-07-22 18:35:00|10621|10613|10610|10602|10622|10618|10604|10598|1883
1658515200000|2022-07-22 18:40:00|10611|10603|10585|10581|10614|10605|10585|10580|5800
1658515500000|2022-07-22 18:45:00|10584|10580|10601|10596|10608|10602|10581|10574|7574
1658515800000|2022-07-22 18:50:00|10600|10593|10602|10596|10614|10609|10585|10580|7096
1658516100000|2022-07-22 18:55:00|10601|10597|10613|10607|10617|10613|10601|10597|8087
1658516400000|2022-07-22 19:00:00|10612|10606|10599|10594|10613|10608|10596|10593|12916
1658516700000|2022-07-22 19:05:00|10600|10597|10590|10585|10604|10601|10581|10576|7046
1658517000000|2022-07-22 19:10:00|10589|10584|10616|10609|10616|10609|10575|10569|7988
1658517300000|2022-07-22 19:15:00|10615|10610|10634|10628|10644|10635|10610|10602|7079
1658517600000|2022-07-22 19:20:00|10636|10633|10684|10679|10684|10679|10634|10629|18414
1658517900000|2022-07-22 19:25:00|10685|10680|10685|10681|10694|10688|10663|10654|15771
1658518200000|2022-07-22 19:30:00|10687|10684|10660|10655|10690|10687|10658|10655|24556
1658518500000|2022-07-22 19:35:00|10657|10651|10649|10646|10673|10669|10648|10646|13812
1658518800000|2022-07-22 19:40:00|10650|10647|10645|10641|10662|10660|10645|10640|10810
1658519100000|2022-07-22 19:45:00|10644|10640|10635|10627|10665|10662|10630|10626|13602
1658519400000|2022-07-22 19:50:00|10636|10629|10645|10639|10675|10671|10636|10629|32344
1658519700000|2022-07-22 19:55:00|10652|10642|10661|10655|10670|10667|10645|10641|95670
1658520000000|2022-07-22 20:00:00|10666|10654|10675|10576|10675|10654|10666|10576|562
1658520300000|2022-07-22 20:05:00|||||||||20
1658520600000|2022-07-22 20:10:00|||||||||60
1658520900000|2022-07-22 20:15:00|10672|10650|10651|10625|10672|10650|10651|10625|161
1658521500000|2022-07-22 20:25:00|10650|10630|10651|10650|10651|10650|10650|10630|217
1658521800000|2022-07-22 20:30:00|||||||||10
1658522100000|2022-07-22 20:35:00||10625||10626||10626||10625|501
1658522400000|2022-07-22 20:40:00|10650|10631|10675|10660|10675|10660|10646|10631|2243
1658522700000|2022-07-22 20:45:00|10670|10626|10655|10626|10675|10630|10655|10626|1141
1658736000000|2022-07-25 08:00:00|10650|10500|10650|10530|10650|10534|10650|10500|35
1658736300000|2022-07-25 08:05:00||10500||10512||10512||10500|7
1658736600000|2022-07-25 08:10:00||10500||10512||10512||10500|10
1658736900000|2022-07-25 08:15:00||10530||10530||10530||10530|0
1658737200000|2022-07-25 08:20:00||10512||10548||10548||10512|9
1658737800000|2022-07-25 08:30:00|10655|10650|10782|10530|10991|10800|10655|10500|9519
1658738100000|2022-07-25 08:35:00|10818|10566|10818|10620|10818|10673|10800|10500|118
1658738700000|2022-07-25 08:45:00|||||||||24
1658739000000|2022-07-25 08:50:00|10836|10650|10836|10650|10836|10650|10836|10650|0
1658739300000|2022-07-25 08:55:00|10854||10836||10854||10836||0
1658739900000|2022-07-25 09:05:00|10854||10836||10854||10836||0
1658740200000|2022-07-25 09:10:00|10818|10656|10818|10650|10818|10656|10818|10650|1
1658740500000|2022-07-25 09:15:00|||||||||10
1658740800000|2022-07-25 09:20:00|10836|10656|10800|10656|10836|10656|10800|10656|0
1658741400000|2022-07-25 09:30:00|10799|10650|10799|10656|10799|10656|10799|10650|0
1658742000000|2022-07-25 09:40:00||10650||10656||10656||10650|2
1658742300000|2022-07-25 09:45:00|||||||||30
1658742600000|2022-07-25 09:50:00||10700||10700||10700||10700|0
1658742900000|2022-07-25 09:55:00|10800|10710|10800|10700|10800|10710|10800|10700|4
1658743500000|2022-07-25 10:05:00|||||||||40
1658744100000|2022-07-25 10:15:00|||||||||29
1658744400000|2022-07-25 10:20:00|10790||10790||10790||10790||75
1658744700000|2022-07-25 10:25:00|||||||||2
1658745300000|2022-07-25 10:35:00||10710||10700||10710||10700|3
1658746800000|2022-07-25 11:00:00|10750|10720|10750|10720|10750|10724|10750|10720|519
1658747100000|2022-07-25 11:05:00||10700||10700||10700||10700|103
1658747700000|2022-07-25 11:15:00|||||||||43
1658748000000|2022-07-25 11:20:00|10748|10740|10750|10700|10750|10740|10748|10700|487
1658748300000|2022-07-25 11:25:00|||||||||4
1658748600000|2022-07-25 11:30:00|||||||||50
1658748900000|2022-07-25 11:35:00|||||||||29
1658749200000|2022-07-25 11:40:00|||||||||50
1658749500000|2022-07-25 11:45:00|10740||10730||10750||10720||51
1658749800000|2022-07-25 11:50:00|||||||||27
1658750100000|2022-07-25 11:55:00|10764|10706|10845|10730|10872|10730|10764|10700|942
1658750400000|2022-07-25 12:00:00|10735|10700|10845|10700|10845|10700|10730|10700|197
1658750700000|2022-07-25 12:05:00|||||||||58
1658751000000|2022-07-25 12:10:00|10854|10744|10854|10744|10854|10744|10854|10744|300
1658751300000|2022-07-25 12:15:00|10783|10700|10854|10700|10872|10700|10783|10700|520
1658751600000|2022-07-25 12:20:00|10853||10853||10854||10853||11
1658751900000|2022-07-25 12:25:00|10850||10850||10850||10850||50
1658752200000|2022-07-25 12:30:00|10872||10854||10872||10854||254
1658752500000|2022-07-25 12:35:00|10774|10655|10700|10650|10774|10655|10686|10650|2109
1658752800000|2022-07-25 12:40:00||10651||10655||10660||10651|18
1658753700000|2022-07-25 12:55:00||10666||10655||10671||10655|136
1658754000000|2022-07-25 13:00:00||10656||10655||10656||10655|148
1658754300000|2022-07-25 13:05:00||10656||10656||10656||10656|84
1658754600000|2022-07-25 13:10:00|10690|10655|10696|10549|10696|10655|10644|10548|913
1658754900000|2022-07-25 13:15:00|10652|10611|10696|10652|10696|10652|10651|10611|308
1658755200000|2022-07-25 13:20:00||10550||10567||10584||10550|38
1658755500000|2022-07-25 13:25:00|10750|10620|10750|10572|10750|10722|10705|10566|1330
1658755800000|2022-07-25 13:30:00|10639|10599|10469|10448|10675|10619|10456|10437|36853
1658756100000|2022-07-25 13:35:00|10471|10445|10480|10460|10491|10467|10404|10390|30235
1658756400000|2022-07-25 13:40:00|10467|10458|10630|10614|10660|10649|10459|10448|21572
1658756700000|2022-07-25 13:45:00|10626|10611|10564|10550|10630|10612|10564|10550|23376
1658757000000|2022-07-25 13:50:00|10556|10548|10587|10574|10600|10586|10535|10520|19126
1658757300000|2022-07-25 13:55:00|10581|10571|10598|10581|10678|10663|10575|10558|18406
1658757600000|2022-07-25 14:00:00|10601|10584|10602|10592|10639|10627|10585|10567|26862
1658757900000|2022-07-25 14:05:00|10607|10595|10602|10588|10626|10612|10545|10540|14175
1658758200000|2022-07-25 14:10:00|10596|10580|10554|10539|10657|10643|10553|10538|12198
1658758500000|2022-07-25 14:15:00|10547|10535|10511|10500|10553|10541|10500|10491|7496
1658758800000|2022-07-25 14:20:00|10513|10501|10511|10498|10538|10533|10497|10486|15068
1658759100000|2022-07-25 14:25:00|10510|10500|10535|10523|10546|10535|10460|10445|15372
1658759400000|2022-07-25 14:30:00|10532|10515|10552|10540|10606|10600|10510|10497|11577
1658759700000|2022-07-25 14:35:00|10555|10544|10569|10561|10590|10578|10538|10531|10176
1658760000000|2022-07-25 14:40:00|10568|10557|10591|10576|10600|10588|10540|10531|9274
1658760300000|2022-07-25 14:45:00|10589|10575|10536|10527|10596|10582|10519|10506|5979
1658760600000|2022-07-25 14:50:00|10533|10522|10558|10545|10570|10561|10515|10505|6244
1658760900000|2022-07-25 14:55:00|10551|10547|10555|10546|10585|10575|10546|10544|12440
1658761200000|2022-07-25 15:00:00|10551|10544|10554|10540|10562|10551|10524|10514|3950
1658761500000|2022-07-25 15:05:00|10555|10545|10565|10551|10592|10578|10555|10545|4620
1658761800000|2022-07-25 15:10:00|10567|10556|10522|10512|10574|10565|10516|10510|6446
1658762100000|2022-07-25 15:15:00|10523|10515|10556|10545|10558|10549|10520|10512|6602
1658762400000|2022-07-25 15:20:00|10558|10548|10569|10557|10589|10580|10555|10542|4452
1658762700000|2022-07-25 15:25:00|10571|10562|10628|10619|10628|10619|10564|10557|5742
1658763000000|2022-07-25 15:30:00|10621|10618|10646|10637|10650|10643|10620|10609|5470
1658763300000|2022-07-25 15:35:00|10647|10638|10617|10611|10653|10644|10614|10607|6167
1658763600000|2022-07-25 15:40:00|10614|10608|10600|10591|10617|10611|10580|10574|6466
1658763900000|2022-07-25 15:45:00|10602|10588|10618|10605|10643|10633|10601|10588|4438
1658764200000|2022-07-25 15:50:00|10616|10607|10608|10601|10617|10612|10574|10566|9546
1658764500000|2022-07-25 15:55:00|10607|10600|10627|10616|10632|10622|10607|10599|3200
1658764800000|2022-07-25 16:00:00|10621|10618|10641|10626|10641|10626|10598|10591|5852
1658765100000|2022-07-25 16:05:00|10632|10627|10607|10599|10641|10635|10605|10598|7407
1658765400000|2022-07-25 16:10:00|10605|10595|10581|10569|10610|10599|10571|10565|7200
1658765700000|2022-07-25 16:15:00|10585|10574|10603|10596|10612|10600|10579|10567|4005
1658766000000|2022-07-25 16:20:00|10600|10597|10596|10590|10600|10597|10590|10582|3967
1658766300000|2022-07-25 16:25:00|10600|10591|10592|10579|10600|10591|10577|10569|2747
1658766600000|2022-07-25 16:30:00|10591|10580|10603|10593|10603|10593|10574|10566|7440
1658766900000|2022-07-25 16:35:00|10602|10596|10593|10586|10610|10601|10587|10579|4890
1658767200000|2022-07-25 16:40:00|10596|10589|10645|10641|10645|10641|10595|10589|6397
1658767500000|2022-07-25 16:45:00|10644|10638|10686|10677|10686|10678|10638|10629|13117
1658767800000|2022-07-25 16:50:00|10685|10678|10683|10677|10686|10680|10670|10662|7508
1658768100000|2022-07-25 16:55:00|10679|10678|10668|10662|10698|10695|10668|10660|15461
1658768400000|2022-07-25 17:00:00|10671|10663|10675|10669|10680|10671|10651|10647|6868
1658768700000|2022-07-25 17:05:00|10671|10665|10668|10660|10672|10665|10642|10634|3000
1658769000000|2022-07-25 17:10:00|10666|10662|10649|10640|10668|10662|10647|10638|3800
1658769300000|2022-07-25 17:15:00|10650|10644|10630|10624|10653|10646|10630|10624|2495
1658769600000|2022-07-25 17:20:00|10634|10628|10643|10637|10648|10640|10624|10616|8349
1658769900000|2022-07-25 17:25:00|10646|10640|10625|10620|10652|10646|10620|10610|4830
1658770200000|2022-07-25 17:30:00|10626|10621|10669|10661|10674|10667|10626|10621|6094
1658770500000|2022-07-25 17:35:00|10666|10659|10621|10611|10666|10659|10615|10605|3093
1658770800000|2022-07-25 17:40:00|10619|10612|10659|10651|10659|10651|10619|10611|11875
1658771100000|2022-07-25 17:45:00|10656|10652|10648|10642|10669|10664|10645|10640|10421
1658771400000|2022-07-25 17:50:00|10646|10640|10628|10621|10647|10643|10620|10613|5839
1658771700000|2022-07-25 17:55:00|10625|10622|10625|10617|10630|10625|10619|10611|2743
1658772000000|2022-07-25 18:00:00|10621|10615|10616|10610|10630|10624|10609|10600|2980
1658772300000|2022-07-25 18:05:00|10619|10611|10620|10616|10627|10621|10599|10598|7967
1658772600000|2022-07-25 18:10:00|10621|10612|10614|10607|10625|10621|10605|10598|4090
1658772900000|2022-07-25 18:15:00|10611|10609|10599|10593|10618|10610|10596|10586|3254
1658773200000|2022-07-25 18:20:00|10598|10595|10612|10606|10619|10612|10596|10592|3221
1658773500000|2022-07-25 18:25:00|10610|10602|10596|10587|10621|10615|10585|10580|20237
1658773800000|2022-07-25 18:30:00|10593|10588|10598|10593|10606|10600|10584|10580|3226
1658774100000|2022-07-25 18:35:00|10602|10594|10602|10596|10624|10619|10600|10593|10027
1658774400000|2022-07-25 18:40:00|10607|10600|10606|10596|10619|10611|10604|10594|6181
1658774700000|2022-07-25 18:45:00|10605|10602|10585|10577|10605|10602|10562|10555|8345
1658775000000|2022-07-25 18:50:00|10586|10579|10575|10567|10595|10590|10565|10562|9412
1658775300000|2022-07-25 18:55:00|10576|10568|10556|10552|10586|10580|10548|10546|6222
1658775600000|2022-07-25 19:00:00|10554|10550|10521|10516|10563|10555|10512|10510|8614
1658775900000|2022-07-25 19:05:00|10519|10517|10534|10530|10539|10533|10517|10515|12242
1658776200000|2022-07-25 19:10:00|10535|10531|10520|10514|10538|10532|10512|10510|8873
1658776500000|2022-07-25 19:15:00|10517|10510|10524|10516|10531|10527|10509|10502|15873
1658776800000|2022-07-25 19:20:00|10521|10514|10548|10544|10562|10555|10520|10514|24867
1658777100000|2022-07-25 19:25:00|10550|10545|10535|10527|10560|10554|10532|10525|10849
1658777400000|2022-07-25 19:30:00|10534|10529|10526|10519|10554|10549|10524|10518|8427
1658777700000|2022-07-25 19:35:00|10530|10521|10546|10538|10550|10546|10526|10519|7231
1658778000000|2022-07-25 19:40:00|10545|10539|10563|10555|10572|10565|10543|10538|9870
1658778300000|2022-07-25 19:45:00|10565|10557|10582|10579|10594|10590|10565|10557|14931
1658778600000|2022-07-25 19:50:00|10584|10578|10568|10563|10598|10584|10563|10557|24330
1658778900000|2022-07-25 19:55:00|10567|10560|10610|10604|10617|10615|10566|10560|45646
1658779200000|2022-07-25 20:00:00|10623|10588|10700|10500|10700|10588|10623|10500|152099
1658779500000|2022-07-25 20:05:00|||||||||35
1658779800000|2022-07-25 20:10:00|10669|10610|10669|10610|10669|10610|10669|10610|100
1658780100000|2022-07-25 20:15:00|10700|10525|10647|10561|10700|10561|10647|10500|434
1658780400000|2022-07-25 20:20:00|10685|10501|10580|10475|10700|10502|10580|10475|101
1658780700000|2022-07-25 20:25:00||10469||10476||10500||10469|184
1658781000000|2022-07-25 20:30:00||10477||10480||10480||10477|291
1658781300000|2022-07-25 20:35:00|10665|10505|10685|10545|10690|10545|10665|10505|1088
1658781600000|2022-07-25 20:40:00|10690|10594|10690|10594|10690|10594|10690|10594|18
1658781900000|2022-07-25 20:45:00||10611||10594||10611||10594|250
1658782200000|2022-07-25 20:50:00|10680|10610|10700|10594|10700|10610|10680|10530|10
1658782500000|2022-07-25 20:55:00|10698|10610|10698|10610|10698|10610|10698|10610|13
1658782800000|2022-07-25 21:00:00|10650|10594|10629|10594|10698|10631|10610|10594|2372
1658783100000|2022-07-25 21:05:00|||||||||24
1658783400000|2022-07-25 21:10:00|||||||||1
1658783700000|2022-07-25 21:15:00|||||||||6
1658784300000|2022-07-25 21:25:00|||||||||23
1658784900000|2022-07-25 21:35:00|10659||10659||10659||10659||75
1658785200000|2022-07-25 21:40:00|||||||||1
1658785500000|2022-07-25 21:45:00|10650|10570|10650|10530|10650|10594|10650|10530|695
1658787300000|2022-07-25 22:15:00|||||||||100
1658787600000|2022-07-25 22:20:00||10564||10572||10572||10564|0
1658787900000|2022-07-25 22:25:00||10578||10578||10578||10578|0
1658788200000|2022-07-25 22:30:00|10620|10564|10620|10570|10620|10570|10620|10564|0
1658788500000|2022-07-25 22:35:00|10599||10650||10650||10599||117
1658789100000|2022-07-25 22:45:00|||||||||1
1658789400000|2022-07-25 22:50:00||10580||10570||10580||10570|10
1658789700000|2022-07-25 22:55:00|||||||||3
1658790000000|2022-07-25 23:00:00|||||||||2
1658790600000|2022-07-25 23:10:00||10572||10572||10572||10570|0
1658790900000|2022-07-25 23:15:00||10570||10570||10570||10570|0
1658791500000|2022-07-25 23:25:00|||||||||52
1658791800000|2022-07-25 23:30:00||10530||10530||10530||10530|51
1658793000000|2022-07-25 23:50:00||10580||10600||10600||10558|635
1658793300000|2022-07-25 23:55:00|10640|10561|10650|10558|10650|10561|10640|10558|87
1658822400000|2022-07-26 08:00:00|10900|10405|10674|10476|10900|10476|10674|10300|0
1658822700000|2022-07-26 08:05:00||10458||10458||10458||10458|0
1658823000000|2022-07-26 08:10:00|10692||10674||10692||10674||0
1658823300000|2022-07-26 08:15:00||10476||10476||10476||10476|0
1658823600000|2022-07-26 08:20:00|10692|10432|10584|10370|10692|10432|10432|10358|5652
1658823900000|2022-07-26 08:25:00|10620|10385|10710|10386|10710|10396|10620|10385|2898
1658824200000|2022-07-26 08:30:00|10620|10457|10620|10386|10710|10457|10602|10386|0
1658824500000|2022-07-26 08:35:00|10710|10400|10710|10400|10710|10400|10584|10400|1
1658824800000|2022-07-26 08:40:00|10620|10485|10638|10485|10710|10485|10584|10485|0
1658825100000|2022-07-26 08:45:00|10656||10584||10656||10584||10
1658825400000|2022-07-26 08:50:00|10602||10656||10656||10584||0
1658825700000|2022-07-26 08:55:00|10602||10584||10656||10540||99
1658826000000|2022-07-26 09:00:00|10620||10584||10710||10584||75
1658826300000|2022-07-26 09:05:00|10620||10584||10710||10584||0
1658826600000|2022-07-26 09:10:00|10650|10500|10550|10500|10650|10500|10550|10500|20
1658827500000|2022-07-26 09:25:00|||||||||20
1658827800000|2022-07-26 09:30:00|||||||||5
1658828100000|2022-07-26 09:35:00|||||||||20
1658828400000|2022-07-26 09:40:00||10501||10501||10501||10501|0
1658829300000|2022-07-26 09:55:00|10548||10550||10550||10548||0
1658829600000|2022-07-26 10:00:00|10566||10602||10650||10566||0
1658829900000|2022-07-26 10:05:00|10566|10513|10650|10501|10650|10513|10566|10501|30
1658830200000|2022-07-26 10:10:00|10638|10502|10584|10502|10650|10502|10584|10502|0
1658830500000|2022-07-26 10:15:00|10602|10501|10638|10501|10650|10501|10584|10501|600
1658830800000|2022-07-26 10:20:00|10602||10540||10650||10540||43
1658831100000|2022-07-26 10:25:00|10566||10580||10650||10566||51
1658832000000|2022-07-26 10:40:00|||||||||3
1658832300000|2022-07-26 10:45:00|10537||10537||10537||10537||0
1658832600000|2022-07-26 10:50:00|||||||||1
1658832900000|2022-07-26 10:55:00|||||||||1
1658833200000|2022-07-26 11:00:00|10530||10527||10530||10527||92
1658833500000|2022-07-26 11:05:00|10530|10506|10530|10501|10530|10506|10530|10501|150
1658833800000|2022-07-26 11:10:00|||||||||2
1658834100000|2022-07-26 11:15:00|10550|10458|10519|10400|10550|10458|10506|10400|300
1658834400000|2022-07-26 11:20:00|10494|10404|10519|10405|10519|10405|10492|10404|0
1658834700000|2022-07-26 11:25:00|10500|10449|10500|10449|10500|10449|10500|10449|10
1658835000000|2022-07-26 11:30:00|||||||||110
1658835300000|2022-07-26 11:35:00|||||||||41
1658835600000|2022-07-26 11:40:00|||||||||20
1658835900000|2022-07-26 11:45:00|10519|10460|10519|10460|10519|10475|10519|10449|639
1658836200000|2022-07-26 11:50:00||10449||10450||10450||10449|2
1658836500000|2022-07-26 11:55:00|10540||10540||10540||10540||68
1658836800000|2022-07-26 12:00:00|||||||||1
1658837400000|2022-07-26 12:10:00|||||||||1
1658837700000|2022-07-26 12:15:00|10539|10449|10539|10449|10539|10449|10539|10449|12
1658838000000|2022-07-26 12:20:00|||||||||1
1658838300000|2022-07-26 12:25:00|10540||10540||10540||10540||110
1658838600000|2022-07-26 12:30:00||10450||10451||10478||10450|31
1658838900000|2022-07-26 12:35:00|10550|10491|10499|10451|10550|10491|10499|10451|447
1658839200000|2022-07-26 12:40:00|10500|10461|10470|10450|10500|10461|10467|10450|675
1658839500000|2022-07-26 12:45:00|10463|10449|10449|10395|10467|10449|10448|10395|1408
1658839800000|2022-07-26 12:50:00||10400||10400||10400||10400|2
1658840100000|2022-07-26 12:55:00||10395||10395||10395||10395|8
1658840400000|2022-07-26 13:00:00|||||||||38
1658840700000|2022-07-26 13:05:00|10500|10396|10483|10396|10500|10444|10483|10395|188
1658841000000|2022-07-26 13:10:00|10480|10400|10437|10397|10480|10405|10437|10395|231
1658841300000|2022-07-26 13:15:00|10449|10410|10449|10414|10449|10421|10435|10397|902
1658841600000|2022-07-26 13:20:00|10500|10421|10482|10414|10500|10427|10482|10414|1206
1658841900000|2022-07-26 13:25:00|10500|10395|10530|10470|10550|10486|10500|10395|1779
1658842200000|2022-07-26 13:30:00|10514|10487|10297|10283|10514|10487|10282|10269|69864
1658842500000|2022-07-26 13:35:00|10303|10285|10310|10291|10336|10311|10264|10250|22259
1658842800000|2022-07-26 13:40:00|10315|10297|10302|10283|10354|10336|10276|10260|15054
1658843100000|2022-07-26 13:45:00|10290|10277|10253|10230|10298|10281|10243|10228|17434
1658843400000|2022-07-26 13:50:00|10269|10253|10271|10250|10314|10299|10253|10242|21315
1658843700000|2022-07-26 13:55:00|10270|10252|10291|10277|10326|10310|10264|10250|11943
1658844000000|2022-07-26 14:00:00|10289|10275|10300|10280|10303|10286|10214|10205|12635
1658844300000|2022-07-26 14:05:00|10298|10281|10289|10273|10313|10298|10267|10257|12617
1658844600000|2022-07-26 14:10:00|10292|10275|10243|10229|10297|10284|10230|10223|12784
1658844900000|2022-07-26 14:15:00|10247|10230|10205|10192|10264|10255|10185|10181|20476
1658845200000|2022-07-26 14:20:00|10206|10191|10203|10193|10219|10205|10171|10160|12634
1658845500000|2022-07-26 14:25:00|10207|10194|10209|10197|10218|10200|10186|10175|19612
1658845800000|2022-07-26 14:30:00|10203|10192|10178|10169|10205|10192|10170|10160|13426
1658846100000|2022-07-26 14:35:00|10177|10167|10168|10160|10203|10195|10168|10160|19307
1658846400000|2022-07-26 14:40:00|10167|10159|10144|10136|10192|10181|10133|10126|15394
1658846700000|2022-07-26 14:45:00|10143|10137|10152|10146|10172|10161|10135|10129|30034
1658847000000|2022-07-26 14:50:00|10154|10142|10146|10139|10176|10165|10143|10136|23409
1658847300000|2022-07-26 14:55:00|10145|10137|10150|10144|10161|10152|10135|10130|11457
1658847600000|2022-07-26 15:00:00|10153|10145|10139|10131|10166|10159|10119|10113|21543
1658847900000|2022-07-26 15:05:00|10138|10130|10093|10086|10138|10130|10089|10081|18051
1658848200000|2022-07-26 15:10:00|10095|10088|10132|10123|10133|10123|10091|10084|14843
1658848500000|2022-07-26 15:15:00|10138|10126|10122|10114|10138|10130|10108|10101|11675
1658848800000|2022-07-26 15:20:00|10119|10108|10103|10096|10136|10130|10096|10088|11477
1658849100000|2022-07-26 15:25:00|10104|10097|10080|10071|10111|10103|10074|10069|12831
1658849400000|2022-07-26 15:30:00|10078|10069|10052|10050|10081|10075|10040|10033|12538
1658849700000|2022-07-26 15:35:00|10047|10046|10032|10026|10056|10048|10029|10025|11923
1658850000000|2022-07-26 15:40:00|10031|10025|10044|10035|10045|10041|10021|10014|11823
1658850300000|2022-07-26 15:45:00|10045|10036|10044|10035|10048|10044|10034|10030|6601
1658850600000|2022-07-26 15:50:00|10042|10036|10030|10024|10055|10050|10012|10011|16368
1658850900000|2022-07-26 15:55:00|10038|10026|10029|10025|10055|10046|10024|10016|12838
1658851200000|2022-07-26 16:00:00|10031|10026|10055|10051|10066|10059|10029|10024|12361
1658851500000|2022-07-26 16:05:00|10054|10048|10057|10049|10068|10059|10037|10031|12945
1658851800000|2022-07-26 16:10:00|10056|10050|10099|10092|10100|10092|10048|10038|7618
1658852100000|2022-07-26 16:15:00|10100|10093|10069|10062|10110|10106|10069|10062|26475
1658852400000|2022-07-26 16:20:00|10074|10061|10068|10060|10077|10074|10058|10050|5179
1658852700000|2022-07-26 16:25:00|10067|10061|10064|10062|10091|10081|10059|10055|6758
1658853000000|2022-07-26 16:30:00|10067|10063|10094|10087|10094|10087|10064|10059|3154
1658853300000|2022-07-26 16:35:00|10092|10088|10078|10071|10102|10094|10076|10071|4588
1658853600000|2022-07-26 16:40:00|10073|10066|10033|10029|10078|10067|10033|10027|7233
1658853900000|2022-07-26 16:45:00|10030|10028|10028|10022|10039|10031|10020|10014|13679
1658854200000|2022-07-26 16:50:00|10030|10023|10019|10014|10056|10048|10014|10011|16400
1658854500000|2022-07-26 16:55:00|10021|10017|10041|10036|10057|10052|10021|10017|7281
1658854800000|2022-07-26 17:00:00|10044|10033|10061|10051|10061|10055|10029|10020|4687
1658855100000|2022-07-26 17:05:00|10062|10055|10057|10049|10077|10074|10044|10040|34321
1658855400000|2022-07-26 17:10:00|10056|10048|10038|10030|10065|10056|10035|10026|6245
1658855700000|2022-07-26 17:15:00|10039|10032|10032|10026|10044|10039|10025|10020|3284
1658856000000|2022-07-26 17:20:00|10028|10020|10031|10027|10049|10043|10028|10020|6690
1658856300000|2022-07-26 17:25:00|10033|10028|10037|10030|10039|10035|10022|10017|6246
1658856600000|2022-07-26 17:30:00|10039|10031|10008|10003|10052|10046|10006|10003|33880
1658856900000|2022-07-26 17:35:00|10007|10002|10011|10006|10033|10025|10005|10001|18451
1658857200000|2022-07-26 17:40:00|10010|10005|10041|10032|10041|10034|10005|10001|4331
1658857500000|2022-07-26 17:45:00|10045|10034|10027|10021|10052|10044|10019|10011|6946
1658857800000|2022-07-26 17:50:00|10026|10022|10051|10046|10058|10052|10026|10021|9240
1658858100000|2022-07-26 17:55:00|10050|10045|10059|10052|10066|10058|10043|10040|4368
1658858400000|2022-07-26 18:00:00|10056|10049|10091|10084|10093|10085|10055|10048|4398
1658858700000|2022-07-26 18:05:00|10089|10085|10062|10057|10120|10108|10061|10055|12360
1658859000000|2022-07-26 18:10:00|10063|10058|10073|10068|10082|10075|10063|10058|4687
1658859300000|2022-07-26 18:15:00|10072|10065|10042|10036|10072|10067|10022|10017|12703
1658859600000|2022-07-26 18:20:00|10041|10037|10043|10039|10049|10044|10030|10023|4483
1658859900000|2022-07-26 18:25:00|10046|10040|10013|10006|10046|10041|10013|10005|8195
1658860200000|2022-07-26 18:30:00|10012|10005|10030|10024|10031|10026|10007|10003|10020
1658860500000|2022-07-26 18:35:00|10032|10025|10016|10011|10040|10032|10016|10011|4854
1658860800000|2022-07-26 18:40:00|10013|10010|10026|10023|10028|10025|10013|10007|4624
1658861100000|2022-07-26 18:45:00|10025|10022|10021|10016|10030|10026|10021|10016|5598
1658861400000|2022-07-26 18:50:00|10020|10017|10027|10021|10028|10024|10012|10009|10295
1658861700000|2022-07-26 18:55:00|10026|10018|10037|10029|10041|10031|10015|10010|6704
1658862000000|2022-07-26 19:00:00|10036|10028|10038|10033|10055|10051|10029|10023|14107
1658862300000|2022-07-26 19:05:00|10041|10034|10023|10017|10041|10035|10012|10010|5531
1658862600000|2022-07-26 19:10:00|10020|10015|10065|10061|10068|10064|10017|10010|11514
1658862900000|2022-07-26 19:15:00|10066|10063|10043|10040|10073|10069|10041|10039|11227
1658863200000|2022-07-26 19:20:00|10045|10041|10028|10024|10049|10045|10018|10015|25269
1658863500000|2022-07-26 19:25:00|10027|10026|10017|10015|10028|10027|10011|10009|15923
1658863800000|2022-07-26 19:30:00|10016|10014|10018|10016|10023|10021|10004|10003|20532
1658864100000|2022-07-26 19:35:00|10019|10015|10032|10027|10034|10028|10009|10006|18544
1658864400000|2022-07-26 19:40:00|10031|10028|10023|10020|10045|10041|10018|10016|18003
1658864700000|2022-07-26 19:45:00|10024|10021|10019|10017|10027|10025|10009|10008|33735
1658865000000|2022-07-26 19:50:00|10020|10018|10035|10031|10040|10036|10002|10001|65699
1658865300000|2022-07-26 19:55:00|10036|10032|10035|10031|10056|10053|10033|10031|109813
1658865600000|2022-07-26 20:00:00|10036|10033|10150|10000|10200|10049|10036|10000|166945
1658865900000|2022-07-26 20:05:00|10134|10005|10134|10005|10134|10005|10134|10005|3
1658866200000|2022-07-26 20:10:00|||||||||4
1658866500000|2022-07-26 20:15:00|10120|10015|10120|10021|10120|10021|10120|10015|16
1658866800000|2022-07-26 20:20:00|10106||10120||10120||10100||9
1658867100000|2022-07-26 20:25:00|10100|10023|10101|10035|10101|10035|10100|10023|21
1658867400000|2022-07-26 20:30:00|10120|10036|10115|10030|10120|10036|10100|10030|5
1658867700000|2022-07-26 20:35:00|10120|10036|10115|10050|10120|10050|10115|10036|55
1658868000000|2022-07-26 20:40:00||10036||10036||10036||10036|2
1658868300000|2022-07-26 20:45:00|10120|10058|10120|10036|10120|10058|10120|10036|107
1658868600000|2022-07-26 20:50:00|||||||||28
1658868900000|2022-07-26 20:55:00||10050||10055||10055||10050|22
1658869200000|2022-07-26 21:00:00|10145|10064|10145|10055|10145|10064|10145|10055|249
1658869500000|2022-07-26 21:05:00|10120||10122||10122||10120||20
1658869800000|2022-07-26 21:10:00|10120||10125||10125||10100||58
1658870100000|2022-07-26 21:15:00|||||||||1
1658870400000|2022-07-26 21:20:00|||||||||1
1658871300000|2022-07-26 21:35:00|10141|10050|10122|10050|10141|10050|10122|10050|4
1658871600000|2022-07-26 21:40:00|||||||||1
1658871900000|2022-07-26 21:45:00|10145||10145||10145||10145||14
1658872200000|2022-07-26 21:50:00|||||||||5
1658872500000|2022-07-26 21:55:00||10100||10100||10100||10100|5
1658872800000|2022-07-26 22:00:00|10122|10055|10086|10055|10145|10063|10070|10052|337
1658873100000|2022-07-26 22:05:00|10120|10056|10149|10100|10200|10100|10085|10056|2973
1658873400000|2022-07-26 22:10:00|10148|10056|10200|10060|10200|10134|10112|10056|3290
1658873700000|2022-07-26 22:15:00|10175||10196||10200||10110||383
1658874000000|2022-07-26 22:20:00|10200|10100|10320|10070|10320|10200|10200|10060|2118
1658874300000|2022-07-26 22:25:00|10300|10060|10300|10100|10300|10100|10200|10060|308
1658874600000|2022-07-26 22:30:00|10275||10225||10275||10225||121
1658874900000|2022-07-26 22:35:00|||||||||246
1658875200000|2022-07-26 22:40:00|10200|10066|10225|10060|10225|10066|10182|10060|511
1658875500000|2022-07-26 22:45:00|10166||10225||10225||10166||189
1658875800000|2022-07-26 22:50:00|10179|10138|10225|10150|10225|10150|10170|10060|299
1658876100000|2022-07-26 22:55:00|||||||||112
1658876700000|2022-07-26 23:05:00|||||||||50
1658877000000|2022-07-26 23:10:00|10223|10154|10223|10154|10223|10154|10223|10154|1
1658877600000|2022-07-26 23:20:00|10195||10195||10195||10195||1
1658877900000|2022-07-26 23:25:00|||||||||333
1658878200000|2022-07-26 23:30:00|||||||||5
1658878800000|2022-07-26 23:40:00||10175||10154||10175||10154|131
1658879100000|2022-07-26 23:45:00|10225|10200|10225|10200|10225|10200|10225|10200|424
1658879400000|2022-07-26 23:50:00|10275||10275||10275||10275||108
1658879700000|2022-07-26 23:55:00|10270||10275||10275||10265||17
1658908800000|2022-07-27 08:00:00|10350|10225|10350|10152|10380|10225|10350|10150|12
1658909100000|2022-07-27 08:05:00||10170||10170||10200||10170|1
1658909400000|2022-07-27 08:10:00||10152||10152||10152||10152|1
1658909700000|2022-07-27 08:15:00|10332||10332||10332||10332||0
1658910000000|2022-07-27 08:20:00|10350|10150|10300|10170|10350|10170|10300|10150|26
1658910300000|2022-07-27 08:25:00||10150||10152||10152||10150|1
1658910600000|2022-07-27 08:30:00||10170||10170||10170||10152|0
1658910900000|2022-07-27 08:35:00|10332|10150|10368|10226|10444|10320|10320|10150|4996
1658911200000|2022-07-27 08:40:00|10386|10309|10444|10309|10444|10309|10386|10309|1103
1658911500000|2022-07-27 08:45:00|10396||10396||10396||10396||47
1658911800000|2022-07-27 08:50:00||10294||10297||10299||10294|220
1658912100000|2022-07-27 08:55:00||10298||10295||10298||10295|0
1658912400000|2022-07-27 09:00:00||10278||10278||10278||10278|99
1658913300000|2022-07-27 09:15:00|||||||||8
1658913600000|2022-07-27 09:20:00|||||||||1
1658913900000|2022-07-27 09:25:00||10295||10278||10295||10278|55
1658914200000|2022-07-27 09:30:00|10350|10300|10350|10300|10350|10300|10350|10300|20
1658914500000|2022-07-27 09:35:00||10278||10278||10323||10278|262
1658914800000|2022-07-27 09:40:00|10338|10226|10350|10226|10350|10242|10338|10226|200
1658915100000|2022-07-27 09:45:00|10349||10350||10350||10349||20
1658916900000|2022-07-27 10:15:00||10210||10200||10210||10200|6
1658917800000|2022-07-27 10:30:00||10206||10206||10206||10206|20
1658918100000|2022-07-27 10:35:00|||||||||15
1658918400000|2022-07-27 10:40:00|||||||||38
1658919000000|2022-07-27 10:50:00|||||||||10
1658919600000|2022-07-27 11:00:00||10224||10225||10225||10224|74
1658919900000|2022-07-27 11:05:00|10278|10210|10349|10206|10350|10210|10278|10206|100
1658920200000|2022-07-27 11:10:00|10325|10187|10250|10200|10325|10200|10240|10150|488
1658920500000|2022-07-27 11:15:00|||||||||38
1658920800000|2022-07-27 11:20:00||10152||10150||10200||10150|8000
1658921400000|2022-07-27 11:30:00|||||||||10
1658921700000|2022-07-27 11:35:00|10249|10200|10249|10187|10249|10200|10249|10187|95
1658922000000|2022-07-27 11:40:00||10152||10152||10152||10152|7
1658922300000|2022-07-27 11:45:00||10153||10153||10153||10153|15
1658922600000|2022-07-27 11:50:00|10250|10154|10250|10154|10250|10154|10245|10154|300
1658922900000|2022-07-27 11:55:00|10248||10250||10250||10248||1
1658923200000|2022-07-27 12:00:00||10155||10155||10155||10155|283
1658923500000|2022-07-27 12:05:00||10166||10167||10167||10166|4
1658923800000|2022-07-27 12:10:00||10166||10167||10167||10166|163
1658924100000|2022-07-27 12:15:00|||||||||4
1658924400000|2022-07-27 12:20:00|10249|10184|10250|10200|10250|10200|10249|10183|66
1658924700000|2022-07-27 12:25:00|||||||||118
1658925000000|2022-07-27 12:30:00|||||||||10
1658925300000|2022-07-27 12:35:00|10230|10184|10230|10183|10230|10204|10230|10183|402
1658925600000|2022-07-27 12:40:00||10200||10200||10200||10183|1
1658925900000|2022-07-27 12:45:00|||||||||4
1658926200000|2022-07-27 12:50:00|10250|10214|10258|10185|10275|10250|10250|10185|1073
1658926500000|2022-07-27 12:55:00||10200||10201||10201||10200|153
1658926800000|2022-07-27 13:00:00|10275|10244|10290|10258|10290|10258|10275|10244|997
1658927100000|2022-07-27 13:05:00|10289||10290||10290||10279||124
1658927400000|2022-07-27 13:10:00|10266|10200|10275|10230|10290|10230|10266|10200|244
1658927700000|2022-07-27 13:15:00|10290|10256|10319|10230|10320|10279|10290|10230|1946
1658928000000|2022-07-27 13:20:00|10300||10300||10300||10300||360
1658928300000|2022-07-27 13:25:00|10281|10200|10310|10200|10310|10211|10265|10200|1110
1658928600000|2022-07-27 13:30:00|10308|10218|10116|10087|10308|10270|10096|10081|29296
1658928900000|2022-07-27 13:35:00|10119|10103|10108|10090|10200|10184|10100|10086|29173
1658929200000|2022-07-27 13:40:00|10109|10086|10142|10126|10148|10134|10067|10051|22373
1658929500000|2022-07-27 13:45:00|10137|10116|10228|10207|10260|10246|10136|10107|45670
1658929800000|2022-07-27 13:50:00|10223|10208|10130|10116|10224|10208|10117|10100|18604
1658930100000|2022-07-27 13:55:00|10133|10110|10178|10158|10186|10176|10130|10110|38960
1658930400000|2022-07-27 14:00:00|10179|10148|10199|10181|10219|10205|10165|10145|15298
1658930700000|2022-07-27 14:05:00|10206|10185|10228|10212|10254|10237|10206|10185|25963
1658931000000|2022-07-27 14:10:00|10230|10214|10276|10265|10276|10265|10222|10210|19322
1658931300000|2022-07-27 14:15:00|10281|10272|10322|10312|10334|10329|10271|10263|23018
1658931600000|2022-07-27 14:20:00|10326|10313|10254|10244|10335|10323|10246|10235|27267
1658931900000|2022-07-27 14:25:00|10253|10246|10288|10278|10288|10278|10240|10232|12305
1658932200000|2022-07-27 14:30:00|10289|10279|10245|10236|10294|10282|10241|10232|12680
1658932500000|2022-07-27 14:35:00|10242|10233|10306|10298|10321|10312|10236|10226|33930
1658932800000|2022-07-27 14:40:00|10310|10304|10254|10245|10312|10307|10238|10227|10537
1658933100000|2022-07-27 14:45:00|10253|10238|10297|10288|10298|10291|10241|10233|10196
1658933400000|2022-07-27 14:50:00|10294|10281|10301|10290|10311|10303|10276|10267|8479
1658933700000|2022-07-27 14:55:00|10295|10282|10318|10310|10338|10331|10290|10282|12134
1658934000000|2022-07-27 15:00:00|10323|10313|10305|10298|10341|10331|10305|10298|20594
1658934300000|2022-07-27 15:05:00|10310|10300|10296|10287|10338|10325|10296|10286|21730
1658934600000|2022-07-27 15:10:00|10289|10289|10319|10312|10319|10312|10289|10282|10281
1658934900000|2022-07-27 15:15:00|10326|10315|10324|10314|10361|10352|10322|10309|22681
1658935200000|2022-07-27 15:20:00|10322|10317|10323|10314|10349|10340|10320|10311|21871
1658935500000|2022-07-27 15:25:00|10329|10319|10332|10323|10336|10326|10304|10295|8578
1658935800000|2022-07-27 15:30:00|10336|10324|10352|10345|10363|10356|10334|10324|8498
1658936100000|2022-07-27 15:35:00|10351|10341|10329|10322|10356|10344|10325|10322|12002
1658936400000|2022-07-27 15:40:00|10330|10324|10355|10343|10387|10381|10330|10321|10145
1658936700000|2022-07-27 15:45:00|10353|10344|10374|10366|10379|10371|10352|10343|5459
1658937000000|2022-07-27 15:50:00|10378|10368|10364|10354|10382|10373|10358|10350|10055
1658937300000|2022-07-27 15:55:00|10367|10355|10371|10362|10387|10378|10367|10355|13654
1658937600000|2022-07-27 16:00:00|10369|10364|10396|10392|10400|10397|10363|10358|23516
1658937900000|2022-07-27 16:05:00|10399|10394|10392|10385|10400|10394|10381|10373|10870
1658938200000|2022-07-27 16:10:00|10391|10384|10385|10377|10392|10384|10368|10360|6303
1658938500000|2022-07-27 16:15:00|10384|10379|10426|10418|10427|10420|10384|10379|12254
1658938800000|2022-07-27 16:20:00|10425|10415|10406|10400|10428|10424|10405|10399|4781
1658939100000|2022-07-27 16:25:00|10403|10399|10411|10404|10417|10408|10390|10384|8199
1658939400000|2022-07-27 16:30:00|10412|10406|10390|10384|10412|10406|10388|10383|3741
1658939700000|2022-07-27 16:35:00|10391|10381|10371|10365|10396|10393|10371|10365|8493
1658940000000|2022-07-27 16:40:00|10372|10367|10369|10364|10382|10375|10364|10357|6169
1658940300000|2022-07-27 16:45:00|10372|10366|10342|10331|10376|10371|10341|10330|4221
1658940600000|2022-07-27 16:50:00|10337|10329|10352|10342|10359|10353|10335|10329|4800
1658940900000|2022-07-27 16:55:00|10351|10347|10321|10315|10351|10348|10317|10308|4788
1658941200000|2022-07-27 17:00:00|10323|10317|10320|10315|10333|10325|10319|10314|3200
1658941500000|2022-07-27 17:05:00|10322|10317|10327|10321|10336|10331|10315|10307|5676
1658941800000|2022-07-27 17:10:00|10332|10323|10342|10334|10357|10350|10328|10322|10258
1658942100000|2022-07-27 17:15:00|10341|10335|10344|10335|10354|10347|10338|10330|5748
1658942400000|2022-07-27 17:20:00|10346|10338|10337|10331|10357|10352|10336|10327|10546
1658942700000|2022-07-27 17:25:00|10340|10333|10352|10345|10358|10356|10340|10332|5232
1658943000000|2022-07-27 17:30:00|10353|10350|10359|10351|10368|10359|10345|10342|5682
1658943300000|2022-07-27 17:35:00|10361|10356|10351|10344|10363|10358|10344|10339|7934
1658943600000|2022-07-27 17:40:00|10352|10345|10341|10335|10362|10355|10330|10321|8208
1658943900000|2022-07-27 17:45:00|10340|10336|10361|10354|10372|10366|10340|10335|5381
1658944200000|2022-07-27 17:50:00|10366|10355|10368|10363|10374|10366|10358|10349|5945
1658944500000|2022-07-27 17:55:00|10369|10358|10389|10381|10389|10384|10369|10358|4641
1658944800000|2022-07-27 18:00:00|10392|10382|10383|10373|10421|10410|10365|10343|23411
1658945100000|2022-07-27 18:05:00|10380|10369|10309|10291|10380|10369|10298|10286|22115
1658945400000|2022-07-27 18:10:00|10308|10292|10345|10328|10374|10360|10300|10291|4545
1658945700000|2022-07-27 18:15:00|10341|10329|10362|10351|10376|10368|10340|10329|17682
1658946000000|2022-07-27 18:20:00|10366|10352|10336|10325|10366|10360|10335|10323|6356
1658946300000|2022-07-27 18:25:00|10340|10331|10362|10354|10383|10374|10338|10327|9293
1658946600000|2022-07-27 18:30:00|10359|10355|10326|10316|10378|10372|10326|10314|10128
1658946900000|2022-07-27 18:35:00|10331|10319|10448|10436|10450|10443|10331|10319|47705
1658947200000|2022-07-27 18:40:00|10449|10439|10544|10531|10545|10534|10449|10439|43799
1658947500000|2022-07-27 18:45:00|10545|10533|10530|10521|10566|10555|10521|10511|17902
1658947800000|2022-07-27 18:50:00|10533|10524|10567|10557|10577|10569|10514|10504|19336
1658948100000|2022-07-27 18:55:00|10569|10558|10554|10547|10575|10569|10530|10523|19534
1658948400000|2022-07-27 19:00:00|10558|10550|10573|10566|10580|10571|10509|10498|12007
1658948700000|2022-07-27 19:05:00|10572|10564|10580|10571|10583|10576|10542|10531|21317
1658949000000|2022-07-27 19:10:00|10581|10565|10518|10510|10581|10573|10510|10500|9363
1658949300000|2022-07-27 19:15:00|10519|10511|10515|10506|10540|10534|10503|10492|12174
1658949600000|2022-07-27 19:20:00|10521|10509|10577|10569|10580|10574|10513|10503|16695
1658949900000|2022-07-27 19:25:00|10576|10564|10643|10637|10643|10637|10570|10562|28451
1658950200000|2022-07-27 19:30:00|10645|10638|10634|10629|10649|10642|10623|10618|14009
1658950500000|2022-07-27 19:35:00|10633|10627|10628|10624|10635|10634|10603|10598|34005
1658950800000|2022-07-27 19:40:00|10626|10625|10621|10619|10641|10635|10617|10612|29308
1658951100000|2022-07-27 19:45:00|10620|10618|10612|10604|10627|10624|10602|10600|16722
1658951400000|2022-07-27 19:50:00|10614|10605|10605|10599|10619|10610|10586|10583|52333
1658951700000|2022-07-27 19:55:00|10604|10600|10591|10590|10614|10612|10586|10585|108843
1658952000000|2022-07-27 20:00:00|10599|10580|10591|10483|10645|10596|10591|10400|1220
1658952300000|2022-07-27 20:05:00|10590||10590||10590||10590||41
1658952600000|2022-07-27 20:10:00|10557|10403|10590|10320|10590|10403|10557|10320|308
1658952900000|2022-07-27 20:15:00|10564|10450|10400|10350|10564|10450|10400|10240|4564
1658953200000|2022-07-27 20:20:00|10480|10351|10400|10370|10480|10370|10400|10351|1047
1658953500000|2022-07-27 20:25:00|10480|10375|10580|10400|10580|10400|10400|10375|1871
1658954100000|2022-07-27 20:35:00|10565||10560||10565||10560||105
1658954400000|2022-07-27 20:40:00|10580|10430|10555|10450|10580|10450|10555|10430|50
1658954700000|2022-07-27 20:45:00|10580|10460|10540|10381|10580|10470|10476|10375|1055
1658955000000|2022-07-27 20:50:00|||||||||110
1658955300000|2022-07-27 20:55:00||10375||10400||10400||10375|100
1658955600000|2022-07-27 21:00:00|||||||||11
1658955900000|2022-07-27 21:05:00|10525|10412|10525|10412|10525|10412|10525|10412|40
1658956200000|2022-07-27 21:10:00||10400||10418||10418||10400|615
1658956500000|2022-07-27 21:15:00|||||||||12
1658956800000|2022-07-27 21:20:00||10500||10418||10500||10418|100
1658957100000|2022-07-27 21:25:00||10400||10430||10430||10400|100
1658957400000|2022-07-27 21:30:00|10500|10400|10500|10400|10500|10400|10500|10400|47
1658957700000|2022-07-27 21:35:00||10410||10410||10410||10410|4
1658959200000|2022-07-27 22:00:00|10525|10450|10525|10450|10525|10458|10525|10450|146
1658959500000|2022-07-27 22:05:00|10500||10525||10525||10500||10
1658959800000|2022-07-27 22:10:00|10500||10500||10500||10500||100
1658960100000|2022-07-27 22:15:00|||||||||50
1658960400000|2022-07-27 22:20:00|||||||||3
1658961000000|2022-07-27 22:30:00|||||||||45
1658961300000|2022-07-27 22:35:00|||||||||9
1658961600000|2022-07-27 22:40:00|10498||10498||10498||10498||2
1658962200000|2022-07-27 22:50:00|10489||10498||10498||10489||51
1658962500000|2022-07-27 22:55:00|||||||||11
1658962800000|2022-07-27 23:00:00|10475||10475||10475||10475||0
1658963100000|2022-07-27 23:05:00|10498||10498||10498||10498||201
1658964000000|2022-07-27 23:20:00|||||||||1
1658964300000|2022-07-27 23:25:00|||||||||6
1658964900000|2022-07-27 23:35:00|10492|10480|10492|10450|10492|10480|10492|10450|510
1658965200000|2022-07-27 23:40:00|||||||||10
1658965500000|2022-07-27 23:45:00|||||||||5
1658965800000|2022-07-27 23:50:00|10450|10430|10450|10430|10450|10430|10450|10430|789
1658966100000|2022-07-27 23:55:00|10492|10451|10492|10430|10492|10451|10492|10430|566
1658995200000|2022-07-28 08:00:00|10657|10349|10548|10422|10657|10440|10530|10200|14
1658995500000|2022-07-28 08:05:00|10620|10440|10548|10422|10620|10470|10548|10338|92
1658995800000|2022-07-28 08:10:00|||||||||22
1658996100000|2022-07-28 08:15:00|10591||10566||10591||10548||15
1658996400000|2022-07-28 08:20:00|10548|10440|10548|10440|10584|10440|10548|10200|4
1658996700000|2022-07-28 08:25:00|10500|10356|10566|10422|10566|10422|10500|10356|5
1658997000000|2022-07-28 08:30:00|10492|10338|10548|10404|10591|10404|10490|10224|182
1658997300000|2022-07-28 08:35:00|10493|10320|10543|10404|10591|10404|10485|10200|36
1658997600000|2022-07-28 08:40:00|10548||10548||10548||10548||37
1658997900000|2022-07-28 08:45:00|10530|10332|10548|10422|10548|10422|10512|10224|10
1658998200000|2022-07-28 08:50:00|10566||10548||10584||10548||10
1658998500000|2022-07-28 08:55:00|10474||10474||10474||10468||6
1658998800000|2022-07-28 09:00:00|10466|10410|10474|10410|10474|10422|10466|10410|72
1658999400000|2022-07-28 09:10:00||10386||10386||10386||10386|103
1658999700000|2022-07-28 09:15:00|||||||||2
1659000000000|2022-07-28 09:20:00||10350||10386||10386||10350|2
1659000300000|2022-07-28 09:25:00|10469|10300|10510|10386|10510|10386|10469|10300|19
1659000600000|2022-07-28 09:30:00|10440|10350|10440|10350|10440|10386|10440|10300|40
1659000900000|2022-07-28 09:35:00|10432|10314|10440|10368|10440|10368|10432|10300|30
1659001200000|2022-07-28 09:40:00||10350||10368||10386||10302|22
1659001500000|2022-07-28 09:45:00||10386||10300||10386||10300|0
1659001800000|2022-07-28 09:50:00||10350||10368||10368||10300|1
1659002100000|2022-07-28 09:55:00||10314||10386||10386||10300|0
1659002400000|2022-07-28 10:00:00||10300||10386||10404||10300|189
1659002700000|2022-07-28 10:05:00|10510||10445||10510||10445||20
1659003000000|2022-07-28 10:10:00|10437|10302|10445|10386|10445|10404|10437|10302|23
1659003600000|2022-07-28 10:20:00||10368||10386||10386||10368|0
1659003900000|2022-07-28 10:25:00||10350||10386||10386||10300|16
1659004200000|2022-07-28 10:30:00||10368||10404||10404||10300|40
1659004500000|2022-07-28 10:35:00|10443|10386|10445|10332|10445|10404|10442|10300|95
1659004800000|2022-07-28 10:40:00|10442|10386|10445|10404|10445|10404|10442|10302|129
1659005100000|2022-07-28 10:45:00||10368||10350||10368||10332|10
1659005400000|2022-07-28 10:50:00||10332||10404||10404||10300|0
1659005700000|2022-07-28 10:55:00||10386||10386||10386||10386|0
1659006000000|2022-07-28 11:00:00|10476|10400|10500|10436|10500|10443|10476|10400|263
1659006300000|2022-07-28 11:05:00|10440|10437|10485|10436|10500|10437|10440|10436|786
1659006600000|2022-07-28 11:10:00|10493||10493||10493||10493||0
1659006900000|2022-07-28 11:15:00|10479|10440|10493|10436|10493|10440|10479|10436|508
1659007200000|2022-07-28 11:20:00|10490|10438|10492|10450|10493|10450|10490|10436|79
1659007500000|2022-07-28 11:25:00|10485|10438|10492|10440|10492|10440|10485|10438|0
1659007800000|2022-07-28 11:30:00|10479|10438|10499|10475|10499|10475|10479|10438|707
1659008100000|2022-07-28 11:35:00|||||||||101
1659008400000|2022-07-28 11:40:00|10498|10440|10490|10450|10498|10450|10490|10438|100
1659008700000|2022-07-28 11:45:00|10487|10438|10500|10439|10500|10439|10480|10438|1
1659009000000|2022-07-28 11:50:00|10488|10436|10439|10326|10500|10436|10439|10320|1715
1659009300000|2022-07-28 11:55:00|10436|10332|10435|10326|10439|10332|10435|10326|1
1659009600000|2022-07-28 12:00:00|10428|10320|10435|10320|10435|10320|10428|10320|90
1659009900000|2022-07-28 12:05:00|||||||||1
1659010200000|2022-07-28 12:10:00|10439|10371|10410|10371|10439|10371|10410|10371|293
1659010500000|2022-07-28 12:15:00|10439|10320|10439|10332|10439|10377|10439|10320|72
1659010800000|2022-07-28 12:20:00|10400|10340|10400|10352|10400|10378|10399|10340|125
1659011100000|2022-07-28 12:25:00||10340||10375||10375||10340|27
1659011400000|2022-07-28 12:30:00|10375|10356|10400|10321|10400|10356|10375|10320|599
1659011700000|2022-07-28 12:35:00|10394|10355|10370|10350|10400|10376|10370|10320|21838
1659012000000|2022-07-28 12:40:00|10400|10353|10439|10380|10450|10398|10400|10350|4082
1659012300000|2022-07-28 12:45:00|10476|10392|10493|10439|10493|10439|10439|10380|4970
1659012600000|2022-07-28 12:50:00|10480|10438|10480|10350|10480|10451|10447|10350|3876
1659012900000|2022-07-28 12:55:00|10475|10352|10400|10350|10475|10400|10400|10350|1668
1659013200000|2022-07-28 13:00:00|10420|10370|10439|10400|10439|10400|10420|10370|517
1659013500000|2022-07-28 13:05:00|10475|10350|10437|10351|10475|10351|10425|10350|651
1659013800000|2022-07-28 13:10:00|||||||||5
1659014100000|2022-07-28 13:15:00|10475|10400|10499|10405|10499|10477|10475|10400|2310
1659014400000|2022-07-28 13:20:00|10500|10422|10480|10400|10550|10441|10480|10400|860
1659014700000|2022-07-28 13:25:00|10510|10423|10550|10400|10550|10423|10422|10400|1397
1659015000000|2022-07-28 13:30:00|10423|10403|10653|10641|10696|10684|10413|10400|52680
1659015300000|2022-07-28 13:35:00|10652|10642|10611|10589|10653|10642|10576|10566|41936
1659015600000|2022-07-28 13:40:00|10605|10570|10421|10412|10634|10608|10406|10400|12030
1659015900000|2022-07-28 13:45:00|10426|10415|10342|10317|10426|10415|10285|10261|37450
1659016200000|2022-07-28 13:50:00|10340|10318|10240|10222|10343|10332|10233|10213|34144
1659016500000|2022-07-28 13:55:00|10234|10221|10287|10274|10321|10299|10228|10213|21294
1659016800000|2022-07-28 14:00:00|10290|10276|10378|10365|10404|10386|10290|10276|16935
1659017100000|2022-07-28 14:05:00|10384|10364|10240|10230|10399|10382|10240|10222|13984
1659017400000|2022-07-28 14:10:00|10251|10240|10260|10245|10289|10274|10226|10221|7149
1659017700000|2022-07-28 14:15:00|10258|10242|10234|10219|10282|10271|10214|10212|30215
1659018000000|2022-07-28 14:20:00|10239|10220|10156|10137|10244|10228|10140|10125|24747
1659018300000|2022-07-28 14:25:00|10166|10139|10180|10159|10180|10165|10095|10079|26873
1659018600000|2022-07-28 14:30:00|10178|10158|10164|10141|10201|10186|10123|10107|11149
1659018900000|2022-07-28 14:35:00|10166|10142|10235|10220|10266|10255|10161|10142|12147
1659019200000|2022-07-28 14:40:00|10238|10221|10255|10241|10282|10269|10234|10220|7925
1659019500000|2022-07-28 14:45:00|10251|10238|10306|10298|10311|10301|10245|10237|13090
1659019800000|2022-07-28 14:50:00|10313|10302|10327|10318|10356|10348|10296|10289|13185
1659020100000|2022-07-28 14:55:00|10322|10311|10378|10370|10380|10371|10315|10308|5426
1659020400000|2022-07-28 15:00:00|10380|10371|10480|10474|10486|10481|10371|10361|30908
1659020700000|2022-07-28 15:05:00|10482|10477|10477|10465|10520|10510|10471|10456|24489
1659021000000|2022-07-28 15:10:00|10475|10466|10471|10456|10498|10483|10439|10427|8833
1659021300000|2022-07-28 15:15:00|10478|10459|10450|10437|10497|10482|10440|10433|6876
1659021600000|2022-07-28 15:20:00|10448|10446|10491|10474|10495|10474|10424|10410|13582
1659021900000|2022-07-28 15:25:00|10493|10475|10517|10505|10519|10508|10481|10472|10067
1659022200000|2022-07-28 15:30:00|10519|10509|10491|10479|10535|10524|10491|10479|11913
1659022500000|2022-07-28 15:35:00|10492|10487|10485|10472|10498|10487|10460|10451|8235
1659022800000|2022-07-28 15:40:00|10488|10474|10518|10504|10518|10504|10467|10456|6317
1659023100000|2022-07-28 15:45:00|10520|10510|10505|10497|10520|10512|10469|10456|5929
1659023400000|2022-07-28 15:50:00|10510|10501|10527|10516|10547|10536|10510|10497|3844
1659023700000|2022-07-28 15:55:00|10531|10517|10501|10492|10532|10522|10501|10481|11068
1659024000000|2022-07-28 16:00:00|10499|10487|10528|10515|10532|10524|10499|10487|3545
1659024300000|2022-07-28 16:05:00|10530|10517|10496|10490|10530|10523|10488|10477|4777
1659024600000|2022-07-28 16:10:00|10498|10495|10499|10492|10520|10507|10490|10480|8670
1659024900000|2022-07-28 16:15:00|10498|10491|10461|10455|10504|10499|10460|10453|21542
1659025200000|2022-07-28 16:20:00|10460|10454|10485|10478|10492|10485|10448|10440|4156
1659025500000|2022-07-28 16:25:00|10483|10477|10487|10478|10492|10484|10456|10448|3024
1659025800000|2022-07-28 16:30:00|10484|10475|10478|10469|10509|10508|10475|10464|29398
1659026100000|2022-07-28 16:35:00|10477|10467|10493|10484|10503|10494|10477|10467|2605
1659026400000|2022-07-28 16:40:00|10492|10480|10500|10494|10514|10505|10488|10478|3084
1659026700000|2022-07-28 16:45:00|10499|10490|10507|10500|10527|10521|10498|10490|14067
1659027000000|2022-07-28 16:50:00|10508|10501|10523|10516|10527|10523|10492|10483|2480
1659027300000|2022-07-28 16:55:00|10527|10520|10506|10498|10527|10520|10503|10496|9932
1659027600000|2022-07-28 17:00:00|10505|10502|10485|10478|10513|10506|10472|10460|7897
1659027900000|2022-07-28 17:05:00|10490|10482|10501|10492|10513|10504|10482|10473|2749
1659028200000|2022-07-28 17:10:00|10496|10491|10530|10522|10533|10522|10495|10486|5010
1659028500000|2022-07-28 17:15:00|10533|10523|10541|10534|10541|10534|10519|10513|2301
1659028800000|2022-07-28 17:20:00|10545|10536|10580|10572|10584|10576|10542|10536|7970
1659029100000|2022-07-28 17:25:00|10579|10575|10588|10581|10590|10584|10579|10574|4612
1659029400000|2022-07-28 17:30:00|10590|10582|10588|10581|10597|10591|10581|10574|4092
1659029700000|2022-07-28 17:35:00|10586|10577|10635|10625|10643|10634|10577|10569|14042
1659030000000|2022-07-28 17:40:00|10630|10623|10630|10623|10639|10635|10628|10622|6272
1659030300000|2022-07-28 17:45:00|10629|10622|10641|10634|10650|10643|10625|10621|12943
1659030600000|2022-07-28 17:50:00|10640|10631|10607|10599|10641|10635|10598|10595|18648
1659030900000|2022-07-28 17:55:00|10604|10597|10617|10607|10620|10614|10596|10588|8947
1659031200000|2022-07-28 18:00:00|10616|10608|10618|10613|10623|10615|10602|10592|5167
1659031500000|2022-07-28 18:05:00|10616|10610|10601|10592|10618|10611|10584|10576|4590
1659031800000|2022-07-28 18:10:00|10599|10590|10576|10569|10607|10596|10570|10563|4020
1659032100000|2022-07-28 18:15:00|10581|10572|10578|10571|10590|10585|10571|10563|2279
1659032400000|2022-07-28 18:20:00|10573|10568|10581|10572|10587|10578|10565|10558|3078
1659032700000|2022-07-28 18:25:00|10580|10574|10576|10570|10581|10574|10564|10558|4781
1659033000000|2022-07-28 18:30:00|10579|10571|10572|10563|10599|10594|10559|10555|7352
1659033300000|2022-07-28 18:35:00|10573|10566|10569|10559|10573|10567|10554|10548|4119
1659033600000|2022-07-28 18:40:00|10567|10560|10586|10580|10587|10580|10566|10560|4300
1659033900000|2022-07-28 18:45:00|10587|10582|10593|10587|10593|10589|10577|10572|9232
1659034200000|2022-07-28 18:50:00|10592|10589|10579|10572|10600|10597|10567|10559|9010
1659034500000|2022-07-28 18:55:00|10575|10569|10582|10577|10584|10578|10555|10554|6475
1659034800000|2022-07-28 19:00:00|10583|10579|10609|10605|10615|10609|10580|10577|12775
1659035100000|2022-07-28 19:05:00|10610|10602|10603|10596|10627|10619|10582|10580|6667
1659035400000|2022-07-28 19:10:00|10604|10598|10611|10606|10620|10610|10585|10577|7510
1659035700000|2022-07-28 19:15:00|10615|10607|10618|10612|10624|10620|10601|10589|4723
1659036000000|2022-07-28 19:20:00|10617|10615|10627|10624|10629|10626|10614|10609|13322
1659036300000|2022-07-28 19:25:00|10629|10625|10623|10620|10630|10629|10620|10616|5476
1659036600000|2022-07-28 19:30:00|10628|10619|10622|10617|10628|10622|10612|10606|15973
1659036900000|2022-07-28 19:35:00|10624|10616|10609|10603|10627|10620|10595|10586|12451
1659037200000|2022-07-28 19:40:00|10608|10602|10616|10611|10622|10618|10589|10581|9979
1659037500000|2022-07-28 19:45:00|10615|10610|10627|10623|10628|10626|10609|10602|14055
1659037800000|2022-07-28 19:50:00|10621|10616|10625|10618|10641|10634|10616|10596|20714
1659038100000|2022-07-28 19:55:00|10630|10620|10624|10623|10630|10623|10606|10602|66304
1659038400000|2022-07-28 20:00:00|10625|10622|10665|10500|10665|10622|10625|10426|128462
1659038700000|2022-07-28 20:05:00|10650||10622||10650||10617||333
1659039000000|2022-07-28 20:10:00|10620|10569|10620|10500|10620|10569|10620|10500|117
1659039300000|2022-07-28 20:15:00|10600|10588|10645|10505|10650|10610|10580|10500|728
1659039600000|2022-07-28 20:20:00|10650|10500|10650|10500|10650|10500|10650|10500|5
1659039900000|2022-07-28 20:25:00|||||||||372
1659040200000|2022-07-28 20:30:00|10600|10518|10650|10554|10650|10566|10600|10518|492
1659040500000|2022-07-28 20:35:00|10700|10610|10700|10575|10700|10610|10700|10554|226
1659040800000|2022-07-28 20:40:00|10695|10660|10700|10575|10700|10673|10665|10575|916
1659041100000|2022-07-28 20:45:00|10690||10690||10690||10690||19
1659041400000|2022-07-28 20:50:00|10700|10600|10688|10600|10700|10600|10688|10600|183
1659041700000|2022-07-28 20:55:00|10693|10655|10693|10600|10693|10655|10693|10600|230
1659042000000|2022-07-28 21:00:00|10694|10630|10694|10630|10694|10630|10694|10630|1
1659042300000|2022-07-28 21:05:00|10646|10643|10694|10645|10694|10645|10646|10643|417
1659042600000|2022-07-28 21:10:00|10700|10694|10700|10650|10700|10694|10694|10645|182
1659042900000|2022-07-28 21:15:00|||||||||18
1659043200000|2022-07-28 21:20:00|||||||||63
1659043800000|2022-07-28 21:30:00|||||||||8
1659044400000|2022-07-28 21:40:00|||||||||72
1659044700000|2022-07-28 21:45:00|10690|10670|10700|10650|10700|10670|10680|10650|2100
1659045000000|2022-07-28 21:50:00|||||||||64
1659045300000|2022-07-28 21:55:00|||||||||42
1659045600000|2022-07-28 22:00:00|10712|10670|10700|10670|10750|10670|10675|10670|673
1659045900000|2022-07-28 22:05:00|||||||||135
1659046200000|2022-07-28 22:10:00|||||||||274
1659046500000|2022-07-28 22:15:00|||||||||145
1659046800000|2022-07-28 22:20:00|10718||10740||10750||10718||524
1659047100000|2022-07-28 22:25:00|10750|10705|10750|10670|10750|10705|10750|10670|62
1659047400000|2022-07-28 22:30:00||10671||10680||10680||10670|37
1659047700000|2022-07-28 22:35:00||10670||10670||10670||10670|66
1659048000000|2022-07-28 22:40:00|||||||||100
1659048300000|2022-07-28 22:45:00|10800||10800||10800||10800||0
1659048600000|2022-07-28 22:50:00|10740||10740||10740||10740||228
1659048900000|2022-07-28 22:55:00|||||||||95
1659049500000|2022-07-28 23:05:00|10800||10800||10800||10800||79
1659049800000|2022-07-28 23:10:00|10799||10700||10799||10690||78
1659050400000|2022-07-28 23:20:00|10740||10782||10782||10740||48
1659050700000|2022-07-28 23:25:00|10786||10775||10786||10775||51
1659051000000|2022-07-28 23:30:00|10798||10798||10798||10798||106
1659051300000|2022-07-28 23:35:00|10786||10760||10786||10760||74
1659051600000|2022-07-28 23:40:00|||||||||12
1659051900000|2022-07-28 23:45:00|||||||||2
1659052200000|2022-07-28 23:50:00|10750||10750||10750||10750||21
1659052500000|2022-07-28 23:55:00|10760|10690|10760|10670|10760|10690|10740|10670|266
1658995200000|2022-07-28 08:00:00|10657|10349|10548|10422|10657|10440|10530|10200|14
1658995500000|2022-07-28 08:05:00|10620|10440|10548|10422|10620|10470|10548|10338|92
1658995800000|2022-07-28 08:10:00|||||||||22
1658996100000|2022-07-28 08:15:00|10591||10566||10591||10548||15
1658996400000|2022-07-28 08:20:00|10548|10440|10548|10440|10584|10440|10548|10200|4
1658996700000|2022-07-28 08:25:00|10500|10356|10566|10422|10566|10422|10500|10356|5
1658997000000|2022-07-28 08:30:00|10492|10338|10548|10404|10591|10404|10490|10224|182
1658997300000|2022-07-28 08:35:00|10493|10320|10543|10404|10591|10404|10485|10200|36
1658997600000|2022-07-28 08:40:00|10548||10548||10548||10548||37
1658997900000|2022-07-28 08:45:00|10530|10332|10548|10422|10548|10422|10512|10224|10
1658998200000|2022-07-28 08:50:00|10566||10548||10584||10548||10
1658998500000|2022-07-28 08:55:00|10474||10474||10474||10468||6
1658998800000|2022-07-28 09:00:00|10466|10410|10474|10410|10474|10422|10466|10410|72
1658999400000|2022-07-28 09:10:00||10386||10386||10386||10386|103
1658999700000|2022-07-28 09:15:00|||||||||2
1659000000000|2022-07-28 09:20:00||10350||10386||10386||10350|2
1659000300000|2022-07-28 09:25:00|10469|10300|10510|10386|10510|10386|10469|10300|19
1659000600000|2022-07-28 09:30:00|10440|10350|10440|10350|10440|10386|10440|10300|40
1659000900000|2022-07-28 09:35:00|10432|10314|10440|10368|10440|10368|10432|10300|30
1659001200000|2022-07-28 09:40:00||10350||10368||10386||10302|22
1659001500000|2022-07-28 09:45:00||10386||10300||10386||10300|0
1659001800000|2022-07-28 09:50:00||10350||10368||10368||10300|1
1659002100000|2022-07-28 09:55:00||10314||10386||10386||10300|0
1659002400000|2022-07-28 10:00:00||10300||10386||10404||10300|189
1659002700000|2022-07-28 10:05:00|10510||10445||10510||10445||20
1659003000000|2022-07-28 10:10:00|10437|10302|10445|10386|10445|10404|10437|10302|23
1659003600000|2022-07-28 10:20:00||10368||10386||10386||10368|0
1659003900000|2022-07-28 10:25:00||10350||10386||10386||10300|16
1659004200000|2022-07-28 10:30:00||10368||10404||10404||10300|40
1659004500000|2022-07-28 10:35:00|10443|10386|10445|10332|10445|10404|10442|10300|95
1659004800000|2022-07-28 10:40:00|10442|10386|10445|10404|10445|10404|10442|10302|129
1659005100000|2022-07-28 10:45:00||10368||10350||10368||10332|10
1659005400000|2022-07-28 10:50:00||10332||10404||10404||10300|0
1659005700000|2022-07-28 10:55:00||10386||10386||10386||10386|0
1659006000000|2022-07-28 11:00:00|10476|10400|10500|10436|10500|10443|10476|10400|263
1659006300000|2022-07-28 11:05:00|10440|10437|10485|10436|10500|10437|10440|10436|786
1659006600000|2022-07-28 11:10:00|10493||10493||10493||10493||0
1659006900000|2022-07-28 11:15:00|10479|10440|10493|10436|10493|10440|10479|10436|508
1659007200000|2022-07-28 11:20:00|10490|10438|10492|10450|10493|10450|10490|10436|79
1659007500000|2022-07-28 11:25:00|10485|10438|10492|10440|10492|10440|10485|10438|0
1659007800000|2022-07-28 11:30:00|10479|10438|10499|10475|10499|10475|10479|10438|707
1659008100000|2022-07-28 11:35:00|||||||||101
1659008400000|2022-07-28 11:40:00|10498|10440|10490|10450|10498|10450|10490|10438|100
1659008700000|2022-07-28 11:45:00|10487|10438|10500|10439|10500|10439|10480|10438|1
1659009000000|2022-07-28 11:50:00|10488|10436|10439|10326|10500|10436|10439|10320|1715
1659009300000|2022-07-28 11:55:00|10436|10332|10435|10326|10439|10332|10435|10326|1
1659009600000|2022-07-28 12:00:00|10428|10320|10435|10320|10435|10320|10428|10320|90
1659009900000|2022-07-28 12:05:00|||||||||1
1659010200000|2022-07-28 12:10:00|10439|10371|10410|10371|10439|10371|10410|10371|293
1659010500000|2022-07-28 12:15:00|10439|10320|10439|10332|10439|10377|10439|10320|72
1659010800000|2022-07-28 12:20:00|10400|10340|10400|10352|10400|10378|10399|10340|125
1659011100000|2022-07-28 12:25:00||10340||10375||10375||10340|27
1659011400000|2022-07-28 12:30:00|10375|10356|10400|10321|10400|10356|10375|10320|599
1659011700000|2022-07-28 12:35:00|10394|10355|10370|10350|10400|10376|10370|10320|21838
1659012000000|2022-07-28 12:40:00|10400|10353|10439|10380|10450|10398|10400|10350|4082
1659012300000|2022-07-28 12:45:00|10476|10392|10493|10439|10493|10439|10439|10380|4970
1659012600000|2022-07-28 12:50:00|10480|10438|10480|10350|10480|10451|10447|10350|3876
1659012900000|2022-07-28 12:55:00|10475|10352|10400|10350|10475|10400|10400|10350|1668
1659013200000|2022-07-28 13:00:00|10420|10370|10439|10400|10439|10400|10420|10370|517
1659013500000|2022-07-28 13:05:00|10475|10350|10437|10351|10475|10351|10425|10350|651
1659013800000|2022-07-28 13:10:00|||||||||5
1659014100000|2022-07-28 13:15:00|10475|10400|10499|10405|10499|10477|10475|10400|2310
1659014400000|2022-07-28 13:20:00|10500|10422|10480|10400|10550|10441|10480|10400|860
1659014700000|2022-07-28 13:25:00|10510|10423|10550|10400|10550|10423|10422|10400|1397
1659015000000|2022-07-28 13:30:00|10423|10403|10653|10641|10696|10684|10413|10400|52680
1659015300000|2022-07-28 13:35:00|10652|10642|10611|10589|10653|10642|10576|10566|41936
1659015600000|2022-07-28 13:40:00|10605|10570|10421|10412|10634|10608|10406|10400|12030
1659015900000|2022-07-28 13:45:00|10426|10415|10342|10317|10426|10415|10285|10261|37450
1659016200000|2022-07-28 13:50:00|10340|10318|10240|10222|10343|10332|10233|10213|34144
1659016500000|2022-07-28 13:55:00|10234|10221|10287|10274|10321|10299|10228|10213|21294
1659016800000|2022-07-28 14:00:00|10290|10276|10378|10365|10404|10386|10290|10276|16935
1659017100000|2022-07-28 14:05:00|10384|10364|10240|10230|10399|10382|10240|10222|13984
1659017400000|2022-07-28 14:10:00|10251|10240|10260|10245|10289|10274|10226|10221|7149
1659017700000|2022-07-28 14:15:00|10258|10242|10234|10219|10282|10271|10214|10212|30215
1659018000000|2022-07-28 14:20:00|10239|10220|10156|10137|10244|10228|10140|10125|24747
1659018300000|2022-07-28 14:25:00|10166|10139|10180|10159|10180|10165|10095|10079|26873
1659018600000|2022-07-28 14:30:00|10178|10158|10164|10141|10201|10186|10123|10107|11149
1659018900000|2022-07-28 14:35:00|10166|10142|10235|10220|10266|10255|10161|10142|12147
1659019200000|2022-07-28 14:40:00|10238|10221|10255|10241|10282|10269|10234|10220|7925
1659019500000|2022-07-28 14:45:00|10251|10238|10306|10298|10311|10301|10245|10237|13090
1659019800000|2022-07-28 14:50:00|10313|10302|10327|10318|10356|10348|10296|10289|13185
1659020100000|2022-07-28 14:55:00|10322|10311|10378|10370|10380|10371|10315|10308|5426
1659020400000|2022-07-28 15:00:00|10380|10371|10480|10474|10486|10481|10371|10361|30908
1659020700000|2022-07-28 15:05:00|10482|10477|10477|10465|10520|10510|10471|10456|24489
1659021000000|2022-07-28 15:10:00|10475|10466|10471|10456|10498|10483|10439|10427|8833
1659021300000|2022-07-28 15:15:00|10478|10459|10450|10437|10497|10482|10440|10433|6876
1659021600000|2022-07-28 15:20:00|10448|10446|10491|10474|10495|10474|10424|10410|13582
1659021900000|2022-07-28 15:25:00|10493|10475|10517|10505|10519|10508|10481|10472|10067
1659022200000|2022-07-28 15:30:00|10519|10509|10491|10479|10535|10524|10491|10479|11913
1659022500000|2022-07-28 15:35:00|10492|10487|10485|10472|10498|10487|10460|10451|8235
1659022800000|2022-07-28 15:40:00|10488|10474|10518|10504|10518|10504|10467|10456|6317
1659023100000|2022-07-28 15:45:00|10520|10510|10505|10497|10520|10512|10469|10456|5929
1659023400000|2022-07-28 15:50:00|10510|10501|10527|10516|10547|10536|10510|10497|3844
1659023700000|2022-07-28 15:55:00|10531|10517|10501|10492|10532|10522|10501|10481|11068
1659024000000|2022-07-28 16:00:00|10499|10487|10528|10515|10532|10524|10499|10487|3545
1659024300000|2022-07-28 16:05:00|10530|10517|10496|10490|10530|10523|10488|10477|4777
1659024600000|2022-07-28 16:10:00|10498|10495|10499|10492|10520|10507|10490|10480|8670
1659024900000|2022-07-28 16:15:00|10498|10491|10461|10455|10504|10499|10460|10453|21542
1659025200000|2022-07-28 16:20:00|10460|10454|10485|10478|10492|10485|10448|10440|4156
1659025500000|2022-07-28 16:25:00|10483|10477|10487|10478|10492|10484|10456|10448|3024
1659025800000|2022-07-28 16:30:00|10484|10475|10478|10469|10509|10508|10475|10464|29398
1659026100000|2022-07-28 16:35:00|10477|10467|10493|10484|10503|10494|10477|10467|2605
1659026400000|2022-07-28 16:40:00|10492|10480|10500|10494|10514|10505|10488|10478|3084
1659026700000|2022-07-28 16:45:00|10499|10490|10507|10500|10527|10521|10498|10490|14067
1659027000000|2022-07-28 16:50:00|10508|10501|10523|10516|10527|10523|10492|10483|2480
1659027300000|2022-07-28 16:55:00|10527|10520|10506|10498|10527|10520|10503|10496|9932
1659027600000|2022-07-28 17:00:00|10505|10502|10485|10478|10513|10506|10472|10460|7897
1659027900000|2022-07-28 17:05:00|10490|10482|10501|10492|10513|10504|10482|10473|2749
1659028200000|2022-07-28 17:10:00|10496|10491|10530|10522|10533|10522|10495|10486|5010
1659028500000|2022-07-28 17:15:00|10533|10523|10541|10534|10541|10534|10519|10513|2301
1659028800000|2022-07-28 17:20:00|10545|10536|10580|10572|10584|10576|10542|10536|7970
1659029100000|2022-07-28 17:25:00|10579|10575|10588|10581|10590|10584|10579|10574|4612
1659029400000|2022-07-28 17:30:00|10590|10582|10588|10581|10597|10591|10581|10574|4092
1659029700000|2022-07-28 17:35:00|10586|10577|10635|10625|10643|10634|10577|10569|14042
1659030000000|2022-07-28 17:40:00|10630|10623|10630|10623|10639|10635|10628|10622|6272
1659030300000|2022-07-28 17:45:00|10629|10622|10641|10634|10650|10643|10625|10621|12943
1659030600000|2022-07-28 17:50:00|10640|10631|10607|10599|10641|10635|10598|10595|18648
1659030900000|2022-07-28 17:55:00|10604|10597|10617|10607|10620|10614|10596|10588|8947
1659031200000|2022-07-28 18:00:00|10616|10608|10618|10613|10623|10615|10602|10592|5167
1659031500000|2022-07-28 18:05:00|10616|10610|10601|10592|10618|10611|10584|10576|4590
1659031800000|2022-07-28 18:10:00|10599|10590|10576|10569|10607|10596|10570|10563|4020
1659032100000|2022-07-28 18:15:00|10581|10572|10578|10571|10590|10585|10571|10563|2279
1659032400000|2022-07-28 18:20:00|10573|10568|10581|10572|10587|10578|10565|10558|3078
1659032700000|2022-07-28 18:25:00|10580|10574|10576|10570|10581|10574|10564|10558|4781
1659033000000|2022-07-28 18:30:00|10579|10571|10572|10563|10599|10594|10559|10555|7352
1659033300000|2022-07-28 18:35:00|10573|10566|10569|10559|10573|10567|10554|10548|4119
1659033600000|2022-07-28 18:40:00|10567|10560|10586|10580|10587|10580|10566|10560|4300
1659033900000|2022-07-28 18:45:00|10587|10582|10593|10587|10593|10589|10577|10572|9232
1659034200000|2022-07-28 18:50:00|10592|10589|10579|10572|10600|10597|10567|10559|9010
1659034500000|2022-07-28 18:55:00|10575|10569|10582|10577|10584|10578|10555|10554|6475
1659034800000|2022-07-28 19:00:00|10583|10579|10609|10605|10615|10609|10580|10577|12775
1659035100000|2022-07-28 19:05:00|10610|10602|10603|10596|10627|10619|10582|10580|6667
1659035400000|2022-07-28 19:10:00|10604|10598|10611|10606|10620|10610|10585|10577|7510
1659035700000|2022-07-28 19:15:00|10615|10607|10618|10612|10624|10620|10601|10589|4723
1659036000000|2022-07-28 19:20:00|10617|10615|10627|10624|10629|10626|10614|10609|13322
1659036300000|2022-07-28 19:25:00|10629|10625|10623|10620|10630|10629|10620|10616|5476
1659036600000|2022-07-28 19:30:00|10628|10619|10622|10617|10628|10622|10612|10606|15973
1659036900000|2022-07-28 19:35:00|10624|10616|10609|10603|10627|10620|10595|10586|12451
1659037200000|2022-07-28 19:40:00|10608|10602|10616|10611|10622|10618|10589|10581|9979
1659037500000|2022-07-28 19:45:00|10615|10610|10627|10623|10628|10626|10609|10602|14055
1659037800000|2022-07-28 19:50:00|10621|10616|10625|10618|10641|10634|10616|10596|20714
1659038100000|2022-07-28 19:55:00|10630|10620|10624|10623|10630|10623|10606|10602|66304
1659038400000|2022-07-28 20:00:00|10625|10622|10665|10500|10665|10622|10625|10426|128462
1659038700000|2022-07-28 20:05:00|10650||10622||10650||10617||333
1659039000000|2022-07-28 20:10:00|10620|10569|10620|10500|10620|10569|10620|10500|117
1659039300000|2022-07-28 20:15:00|10600|10588|10645|10505|10650|10610|10580|10500|728
1659039600000|2022-07-28 20:20:00|10650|10500|10650|10500|10650|10500|10650|10500|5
1659039900000|2022-07-28 20:25:00|||||||||372
1659040200000|2022-07-28 20:30:00|10600|10518|10650|10554|10650|10566|10600|10518|492
1659040500000|2022-07-28 20:35:00|10700|10610|10700|10575|10700|10610|10700|10554|226
1659040800000|2022-07-28 20:40:00|10695|10660|10700|10575|10700|10673|10665|10575|916
1659041100000|2022-07-28 20:45:00|10690||10690||10690||10690||19
1659041400000|2022-07-28 20:50:00|10700|10600|10688|10600|10700|10600|10688|10600|183
1659041700000|2022-07-28 20:55:00|10693|10655|10693|10600|10693|10655|10693|10600|230
1659042000000|2022-07-28 21:00:00|10694|10630|10694|10630|10694|10630|10694|10630|1
1659042300000|2022-07-28 21:05:00|10646|10643|10694|10645|10694|10645|10646|10643|417
1659042600000|2022-07-28 21:10:00|10700|10694|10700|10650|10700|10694|10694|10645|182
1659042900000|2022-07-28 21:15:00|||||||||18
1659043200000|2022-07-28 21:20:00|||||||||63
1659043800000|2022-07-28 21:30:00|||||||||8
1659044400000|2022-07-28 21:40:00|||||||||72
1659044700000|2022-07-28 21:45:00|10690|10670|10700|10650|10700|10670|10680|10650|2100
1659045000000|2022-07-28 21:50:00|||||||||64
1659045300000|2022-07-28 21:55:00|||||||||42
1659045600000|2022-07-28 22:00:00|10712|10670|10700|10670|10750|10670|10675|10670|673
1659045900000|2022-07-28 22:05:00|||||||||135
1659046200000|2022-07-28 22:10:00|||||||||274
1659046500000|2022-07-28 22:15:00|||||||||145
1659046800000|2022-07-28 22:20:00|10718||10740||10750||10718||524
1659047100000|2022-07-28 22:25:00|10750|10705|10750|10670|10750|10705|10750|10670|62
1659047400000|2022-07-28 22:30:00||10671||10680||10680||10670|37
1659047700000|2022-07-28 22:35:00||10670||10670||10670||10670|66
1659048000000|2022-07-28 22:40:00|||||||||100
1659048300000|2022-07-28 22:45:00|10800||10800||10800||10800||0
1659048600000|2022-07-28 22:50:00|10740||10740||10740||10740||228
1659048900000|2022-07-28 22:55:00|||||||||95
1659049500000|2022-07-28 23:05:00|10800||10800||10800||10800||79
1659049800000|2022-07-28 23:10:00|10799||10700||10799||10690||78
1659050400000|2022-07-28 23:20:00|10740||10782||10782||10740||48
1659050700000|2022-07-28 23:25:00|10786||10775||10786||10775||51
1659051000000|2022-07-28 23:30:00|10798||10798||10798||10798||106
1659051300000|2022-07-28 23:35:00|10786||10760||10786||10760||74
1659051600000|2022-07-28 23:40:00|||||||||12
1659051900000|2022-07-28 23:45:00|||||||||2
1659052200000|2022-07-28 23:50:00|10750||10750||10750||10750||21
1659052500000|2022-07-28 23:55:00|10760|10690|10760|10670|10760|10690|10740|10670|266
1659081600000|2022-07-29 08:00:00|10888|10600|10800|10600|10888|10600|10800|10600|3
1659081900000|2022-07-29 08:05:00|10782|10602|10782|10602|10782|10602|10782|10602|15
1659082200000|2022-07-29 08:10:00|10800|10606|10800|10606|10800|10606|10800|10606|1
1659082500000|2022-07-29 08:15:00|10760|10610|10760|10610|10760|10611|10760|10610|53
1659083400000|2022-07-29 08:30:00|10759||10759||10759||10746||10
1659083700000|2022-07-29 08:35:00||10622||10622||10622||10622|9
1659084000000|2022-07-29 08:40:00|10700|10628|10720|10622|10720|10628|10700|10622|655
1659084300000|2022-07-29 08:45:00|10700||10700||10700||10700||0
1659084600000|2022-07-29 08:50:00|||||||||15
1659085200000|2022-07-29 09:00:00|||||||||36
1659085500000|2022-07-29 09:05:00|||||||||3
1659086400000|2022-07-29 09:20:00|||||||||3
1659086700000|2022-07-29 09:25:00|||||||||1
1659087000000|2022-07-29 09:30:00|10720|10623|10720|10624|10720|10626|10720|10622|0
1659087300000|2022-07-29 09:35:00||10622||10622||10625||10622|0
1659087900000|2022-07-29 09:45:00|||||||||1
1659089100000|2022-07-29 10:05:00||10658||10624||10660||10622|200
1659089400000|2022-07-29 10:10:00|||||||||1
1659089700000|2022-07-29 10:15:00|||||||||1
1659090600000|2022-07-29 10:30:00|||||||||33
1659090900000|2022-07-29 10:35:00|||||||||23
1659091500000|2022-07-29 10:45:00|||||||||10
1659091800000|2022-07-29 10:50:00||10666||10624||10666||10624|95
1659092100000|2022-07-29 10:55:00|||||||||53
1659092400000|2022-07-29 11:00:00|10695|10650|10700|10650|10761|10700|10695|10650|1177
1659092700000|2022-07-29 11:05:00|||||||||6
1659093000000|2022-07-29 11:10:00|||||||||4
1659093300000|2022-07-29 11:15:00|10679||10679||10679||10679||9
1659093600000|2022-07-29 11:20:00|10720||10761||10761||10720||82
1659093900000|2022-07-29 11:25:00|10683||10670||10761||10670||52
1659094200000|2022-07-29 11:30:00|10666|10624|10670|10624|10670|10624|10666|10624|1401
1659094500000|2022-07-29 11:35:00|10660||10670||10670||10660||171
1659094800000|2022-07-29 11:40:00|10710|10625|10745|10624|10750|10625|10630|10624|354
1659095100000|2022-07-29 11:45:00|10746|10630|10745|10624|10746|10630|10735|10624|152
1659095400000|2022-07-29 11:50:00|||||||||87
1659095700000|2022-07-29 11:55:00|||||||||2
1659096000000|2022-07-29 12:00:00|10670|10630|10670|10630|10670|10655|10670|10630|217
1659096300000|2022-07-29 12:05:00|||||||||46
1659096600000|2022-07-29 12:10:00|10745|10680|10745|10680|10745|10680|10745|10680|503
1659096900000|2022-07-29 12:15:00||10681||10680||10681||10680|101
1659097200000|2022-07-29 12:20:00|10750||10749||10750||10749||33
1659097500000|2022-07-29 12:25:00|10750||10750||10750||10750||64
1659097800000|2022-07-29 12:30:00|10730|10660|10750|10660|10750|10660|10704|10660|838
1659098100000|2022-07-29 12:35:00|10689|10630|10750|10630|10750|10630|10680|10630|724
1659098400000|2022-07-29 12:40:00|||||||||47
1659098700000|2022-07-29 12:45:00|10668||10668||10668||10668||447
1659099000000|2022-07-29 12:50:00|||||||||7
1659099300000|2022-07-29 12:55:00|||||||||11
1659099600000|2022-07-29 13:00:00|10660|10624|10650|10624|10665|10624|10645|10624|290
1659099900000|2022-07-29 13:05:00||10622||10622||10622||10622|177
1659100200000|2022-07-29 13:10:00|10617|10600|10650|10575|10650|10600|10600|10494|1919
1659100500000|2022-07-29 13:15:00||10548||10530||10548||10530|54
1659100800000|2022-07-29 13:20:00|10615|10512|10622|10532|10665|10532|10529|10450|1187
1659101100000|2022-07-29 13:25:00|10482|10430|10624|10411|10650|10440|10482|10406|1150
1659101400000|2022-07-29 13:30:00|10612|10485|10195|10176|10612|10490|10186|10169|57855
1659101700000|2022-07-29 13:35:00|10189|10171|10218|10206|10246|10232|10119|10100|45193
1659102000000|2022-07-29 13:40:00|10219|10207|10337|10306|10409|10398|10208|10193|35929
1659102300000|2022-07-29 13:45:00|10345|10308|10306|10282|10363|10352|10281|10264|24596
1659102600000|2022-07-29 13:50:00|10300|10289|10286|10265|10351|10331|10277|10265|25300
1659102900000|2022-07-29 13:55:00|10285|10272|10329|10309|10388|10371|10284|10267|22030
1659103200000|2022-07-29 14:00:00|10330|10310|10394|10377|10394|10380|10307|10286|25520
1659103500000|2022-07-29 14:05:00|10396|10378|10415|10404|10443|10429|10388|10374|20543
1659103800000|2022-07-29 14:10:00|10420|10406|10419|10408|10457|10447|10414|10405|25362
1659104100000|2022-07-29 14:15:00|10421|10409|10385|10370|10450|10440|10381|10370|22630
1659104400000|2022-07-29 14:20:00|10377|10367|10378|10372|10393|10382|10318|10310|30814
1659104700000|2022-07-29 14:25:00|10379|10373|10355|10345|10384|10379|10343|10335|22855
1659105000000|2022-07-29 14:30:00|10358|10350|10295|10286|10374|10366|10264|10255|23492
1659105300000|2022-07-29 14:35:00|10294|10284|10303|10292|10317|10312|10274|10262|11643
1659105600000|2022-07-29 14:40:00|10305|10294|10310|10301|10324|10312|10274|10265|8195
1659105900000|2022-07-29 14:45:00|10308|10298|10309|10302|10348|10338|10298|10291|9439
1659106200000|2022-07-29 14:50:00|10311|10303|10307|10294|10322|10318|10290|10283|7360
1659106500000|2022-07-29 14:55:00|10303|10298|10215|10204|10307|10301|10212|10202|33695
1659106800000|2022-07-29 15:00:00|10208|10202|10173|10166|10221|10219|10168|10162|52294
1659107100000|2022-07-29 15:05:00|10172|10167|10216|10204|10239|10231|10172|10167|39959
1659107400000|2022-07-29 15:10:00|10211|10201|10216|10206|10229|10219|10198|10195|48706
1659107700000|2022-07-29 15:15:00|10219|10210|10227|10222|10227|10223|10201|10190|12647
1659108000000|2022-07-29 15:20:00|10226|10220|10171|10167|10234|10228|10170|10167|26508
1659108300000|2022-07-29 15:25:00|10172|10164|10170|10160|10185|10175|10144|10133|17729
1659108600000|2022-07-29 15:30:00|10162|10154|10150|10139|10196|10184|10136|10130|10119
1659108900000|2022-07-29 15:35:00|10149|10142|10178|10170|10184|10175|10149|10139|9605
1659109200000|2022-07-29 15:40:00|10176|10171|10170|10162|10176|10171|10159|10153|5649
1659109500000|2022-07-29 15:45:00|10166|10163|10177|10169|10193|10181|10161|10155|11376
1659109800000|2022-07-29 15:50:00|10175|10170|10174|10163|10191|10183|10154|10150|11294
1659110100000|2022-07-29 15:55:00|10176|10162|10175|10168|10188|10179|10162|10160|8621
1659110400000|2022-07-29 16:00:00|10174|10169|10189|10188|10200|10192|10160|10153|9387
1659110700000|2022-07-29 16:05:00|10193|10187|10140|10131|10195|10187|10137|10130|22860
1659111000000|2022-07-29 16:10:00|10142|10133|10157|10150|10178|10166|10142|10133|4829
1659111300000|2022-07-29 16:15:00|10159|10152|10195|10189|10197|10191|10156|10150|4540
1659111600000|2022-07-29 16:20:00|10193|10188|10187|10176|10196|10190|10173|10167|6579
1659111900000|2022-07-29 16:25:00|10186|10174|10184|10173|10195|10187|10172|10163|3300
1659112200000|2022-07-29 16:30:00|10188|10175|10201|10195|10208|10200|10188|10173|6120
1659112500000|2022-07-29 16:35:00|10207|10196|10236|10226|10236|10231|10185|10180|19138
1659112800000|2022-07-29 16:40:00|10239|10232|10228|10221|10240|10235|10216|10209|7700
1659113100000|2022-07-29 16:45:00|10225|10224|10251|10245|10256|10251|10218|10215|9481
1659113400000|2022-07-29 16:50:00|10254|10247|10288|10283|10289|10284|10253|10247|16845
1659113700000|2022-07-29 16:55:00|10289|10281|10273|10267|10289|10281|10259|10253|6706
1659114000000|2022-07-29 17:00:00|10271|10264|10253|10245|10275|10266|10251|10244|2956
1659114300000|2022-07-29 17:05:00|10251|10242|10252|10245|10257|10250|10242|10239|6037
1659114600000|2022-07-29 17:10:00|10251|10246|10251|10243|10254|10247|10229|10221|7319
1659114900000|2022-07-29 17:15:00|10250|10247|10253|10245|10265|10259|10247|10243|3632
1659115200000|2022-07-29 17:20:00|10252|10248|10250|10240|10274|10266|10246|10239|8885
1659115500000|2022-07-29 17:25:00|10246|10241|10236|10231|10250|10248|10236|10229|6306
1659115800000|2022-07-29 17:30:00|10237|10233|10235|10228|10251|10249|10227|10220|12023
1659116100000|2022-07-29 17:35:00|10236|10231|10228|10222|10239|10233|10225|10218|4816
1659116400000|2022-07-29 17:40:00|10229|10223|10251|10246|10253|10252|10223|10218|11706
1659116700000|2022-07-29 17:45:00|10249|10247|10276|10270|10276|10270|10243|10236|13659
1659117000000|2022-07-29 17:50:00|10273|10269|10278|10273|10286|10279|10260|10256|4061
1659117300000|2022-07-29 17:55:00|10281|10274|10260|10251|10286|10280|10254|10250|8163
1659117600000|2022-07-29 18:00:00|10259|10253|10273|10263|10274|10267|10249|10243|7317
1659117900000|2022-07-29 18:05:00|10270|10260|10277|10275|10300|10298|10268|10260|12754
1659118200000|2022-07-29 18:10:00|10281|10276|10280|10274|10284|10279|10269|10266|3300
1659118500000|2022-07-29 18:15:00|10279|10275|10279|10276|10290|10285|10270|10263|12460
1659118800000|2022-07-29 18:20:00|10280|10277|10281|10278|10299|10298|10278|10274|21535
1659119100000|2022-07-29 18:25:00|10283|10279|10302|10297|10309|10304|10276|10274|17832
1659119400000|2022-07-29 18:30:00|10301|10294|10298|10293|10305|10303|10293|10289|36924
1659119700000|2022-07-29 18:35:00|10295|10294|10293|10291|10320|10316|10292|10290|14062
1659120000000|2022-07-29 18:40:00|10292|10290|10273|10267|10294|10290|10265|10263|16946
1659120300000|2022-07-29 18:45:00|10274|10268|10265|10261|10281|10276|10263|10260|8362
1659120600000|2022-07-29 18:50:00|10264|10260|10272|10270|10280|10272|10263|10260|12603
1659120900000|2022-07-29 18:55:00|10273|10269|10270|10268|10289|10282|10265|10263|8168
1659121200000|2022-07-29 19:00:00|10271|10267|10275|10271|10290|10282|10264|10261|31414
1659121500000|2022-07-29 19:05:00|10274|10270|10261|10256|10280|10279|10258|10256|83467
1659121800000|2022-07-29 19:10:00|10260|10255|10258|10253|10262|10260|10248|10245|18427
1659122100000|2022-07-29 19:15:00|10263|10254|10264|10260|10269|10264|10239|10232|9774
1659122400000|2022-07-29 19:20:00|10263|10259|10274|10271|10280|10277|10253|10251|15012
1659122700000|2022-07-29 19:25:00|10276|10272|10279|10276|10279|10278|10271|10269|11036
1659123000000|2022-07-29 19:30:00|10278|10278|10288|10285|10300|10298|10272|10270|29192
1659123300000|2022-07-29 19:35:00|10291|10286|10310|10308|10325|10320|10285|10282|24710
1659123600000|2022-07-29 19:40:00|10309|10307|10322|10318|10322|10318|10298|10295|22905
1659123900000|2022-07-29 19:45:00|10321|10319|10372|10370|10378|10376|10321|10319|30801
1659124200000|2022-07-29 19:50:00|10373|10368|10374|10370|10378|10372|10350|10348|69698
1659124500000|2022-07-29 19:55:00|10375|10372|10386|10385|10396|10395|10372|10370|137993
1659124800000|2022-07-29 20:00:00|10387|10376|10400|10350|10400|10376|10387|10350|350923
1659125400000|2022-07-29 20:10:00|||||||||26
1659125700000|2022-07-29 20:15:00|10380||10380||10380||10380||23
1659126000000|2022-07-29 20:20:00|||||||||315
1659126300000|2022-07-29 20:25:00||10351||10351||10351||10351|184
1659126600000|2022-07-29 20:30:00|||||||||3
1659126900000|2022-07-29 20:35:00|||||||||20
1659127200000|2022-07-29 20:40:00|||||||||27
1659127500000|2022-07-29 20:45:00|10365|10352|10380|10352|10380|10352|10365|10352|667
1659127800000|2022-07-29 20:50:00||10355||10352||10355||10352|126
1659341100000|2022-08-01 08:05:00||10325||10325||10325||10325|2
1659341400000|2022-08-01 08:10:00|10494|10332|10476|10332|10494|10332|10476|10332|0
1659341700000|2022-08-01 08:15:00|10458|10350|10458|10325|10458|10350|10458|10325|99
1659342000000|2022-08-01 08:20:00|||||||||5
1659342300000|2022-08-01 08:25:00|10494||10458||10494||10458||0
1659342600000|2022-08-01 08:30:00|10476||10476||10476||10476||7
1659342900000|2022-08-01 08:35:00|10494|10332|10458|10332|10494|10332|10458|10332|20
1659343200000|2022-08-01 08:40:00|10440||10440||10458||10440||1
1659343500000|2022-08-01 08:45:00|10458||10440||10458||10440||0
1659344100000|2022-08-01 08:55:00|10382||10440||10440||10382||16
1659344400000|2022-08-01 09:00:00|10391||10440||10440||10391||10
1659344700000|2022-08-01 09:05:00|||||||||1
1659345300000|2022-08-01 09:15:00||10325||10325||10325||10325|2
1659346500000|2022-08-01 09:35:00|10450||10450||10450||10450||158
1659347100000|2022-08-01 09:45:00|10454||10454||10454||10454||45
1659347400000|2022-08-01 09:50:00|10440||10440||10440||10440||0
1659348300000|2022-08-01 10:05:00||10366||10325||10366||10325|52
1659348900000|2022-08-01 10:15:00|10400||10440||10440||10400||50
1659349800000|2022-08-01 10:30:00|10400||10400||10400||10400||0
1659351300000|2022-08-01 10:55:00||10350||10350||10350||10350|0
1659351600000|2022-08-01 11:00:00||10360||10370||10370||10360|208
1659351900000|2022-08-01 11:05:00|||||||||6
1659352200000|2022-08-01 11:10:00|||||||||1
1659352500000|2022-08-01 11:15:00|10388|10380|10388|10380|10388|10380|10388|10380|151
1659352800000|2022-08-01 11:20:00|10380|10360|10400|10360|10400|10360|10380|10360|631
1659353100000|2022-08-01 11:25:00|||||||||78
1659353400000|2022-08-01 11:30:00||10375||10375||10375||10375|2
1659353700000|2022-08-01 11:35:00||10360||10360||10360||10360|73
1659354000000|2022-08-01 11:40:00|||||||||43
1659354300000|2022-08-01 11:45:00|10422|10366|10440|10361|10440|10377|10422|10360|186
1659354600000|2022-08-01 11:50:00|||||||||8
1659354900000|2022-08-01 11:55:00|10450||10450||10450||10450||37
1659355200000|2022-08-01 12:00:00|||||||||22
1659355500000|2022-08-01 12:05:00|10400||10400||10400||10393||178
1659356100000|2022-08-01 12:15:00|10375|10350|10375|10350|10375|10350|10375|10350|141
1659356400000|2022-08-01 12:20:00|||||||||58
1659356700000|2022-08-01 12:25:00|10368|10345|10365|10325|10375|10345|10365|10325|1065
1659357300000|2022-08-01 12:35:00|||||||||11
1659357600000|2022-08-01 12:40:00|||||||||325
1659357900000|2022-08-01 12:45:00|||||||||175
1659358200000|2022-08-01 12:50:00|10350|10278|10350|10206|10350|10278|10333|10206|516
1659358500000|2022-08-01 12:55:00|10340|10224|10350|10224|10350|10224|10300|10206|482
1659358800000|2022-08-01 13:00:00|10290|10206|10290|10206|10290|10215|10250|10206|517
1659359100000|2022-08-01 13:05:00||10250||10260||10260||10250|240
1659359400000|2022-08-01 13:10:00|10350|10250|10350|10250|10350|10250|10350|10250|20
1659359700000|2022-08-01 13:15:00||10271||10250||10271||10250|203
1659360000000|2022-08-01 13:20:00|10300||10300||10300||10300||65
1659360300000|2022-08-01 13:25:00|10350|10256|10400|10228|10400|10374|10350|10224|1550
1659360600000|2022-08-01 13:30:00|10338|10300|10276|10252|10341|10317|10194|10176|32718
1659360900000|2022-08-01 13:35:00|10275|10266|10326|10304|10333|10314|10262|10238|18107
1659361200000|2022-08-01 13:40:00|10325|10305|10327|10304|10350|10331|10283|10258|23437
1659361500000|2022-08-01 13:45:00|10328|10311|10390|10377|10400|10386|10292|10276|18218
1659361800000|2022-08-01 13:50:00|10391|10379|10488|10476|10498|10483|10382|10366|14974
1659362100000|2022-08-01 13:55:00|10484|10459|10434|10420|10498|10481|10428|10414|11973
1659362400000|2022-08-01 14:00:00|10430|10412|10458|10444|10489|10475|10412|10391|19700
1659362700000|2022-08-01 14:05:00|10467|10445|10542|10528|10544|10531|10465|10444|26624
1659363000000|2022-08-01 14:10:00|10544|10534|10580|10566|10593|10578|10542|10534|10570
1659363300000|2022-08-01 14:15:00|10586|10567|10547|10533|10610|10606|10539|10518|16044
1659363600000|2022-08-01 14:20:00|10540|10530|10552|10534|10585|10578|10509|10498|20801
1659363900000|2022-08-01 14:25:00|10542|10525|10557|10546|10564|10552|10518|10511|16577
1659364200000|2022-08-01 14:30:00|10564|10549|10607|10601|10630|10620|10564|10547|18775
1659364500000|2022-08-01 14:35:00|10613|10602|10650|10640|10656|10650|10599|10582|24997
1659364800000|2022-08-01 14:40:00|10651|10641|10701|10688|10705|10694|10645|10635|22593
1659365100000|2022-08-01 14:45:00|10705|10691|10735|10723|10750|10741|10689|10676|18910
1659365400000|2022-08-01 14:50:00|10733|10724|10784|10772|10796|10782|10728|10718|16217
1659365700000|2022-08-01 14:55:00|10783|10764|10769|10759|10783|10768|10747|10739|9436
1659366000000|2022-08-01 15:00:00|10770|10761|10751|10742|10782|10776|10729|10718|11486
1659366300000|2022-08-01 15:05:00|10757|10745|10752|10744|10781|10769|10728|10713|14921
1659366600000|2022-08-01 15:10:00|10756|10745|10789|10781|10789|10781|10755|10745|7308
1659366900000|2022-08-01 15:15:00|10788|10777|10713|10705|10789|10779|10713|10705|11211
1659367200000|2022-08-01 15:20:00|10707|10701|10730|10724|10740|10730|10699|10686|13523
1659367500000|2022-08-01 15:25:00|10731|10719|10723|10715|10777|10768|10719|10715|22106
1659367800000|2022-08-01 15:30:00|10720|10710|10661|10650|10720|10710|10651|10643|6287
1659368100000|2022-08-01 15:35:00|10666|10655|10653|10641|10671|10661|10621|10611|6695
1659368400000|2022-08-01 15:40:00|10651|10643|10686|10675|10690|10683|10650|10642|10538
1659368700000|2022-08-01 15:45:00|10687|10679|10714|10702|10714|10705|10676|10666|6007
1659369000000|2022-08-01 15:50:00|10713|10701|10718|10707|10723|10714|10706|10701|7050
1659369300000|2022-08-01 15:55:00|10712|10709|10726|10721|10737|10730|10705|10698|6205
1659369600000|2022-08-01 16:00:00|10731|10722|10697|10689|10734|10729|10691|10680|5805
1659369900000|2022-08-01 16:05:00|10700|10693|10707|10700|10722|10715|10692|10687|3898
1659370200000|2022-08-01 16:10:00|10706|10699|10674|10663|10715|10707|10645|10637|5471
1659370500000|2022-08-01 16:15:00|10676|10664|10671|10660|10699|10688|10662|10652|7340
1659370800000|2022-08-01 16:20:00|10673|10663|10674|10667|10701|10691|10673|10662|2300
1659371100000|2022-08-01 16:25:00|10673|10662|10698|10691|10702|10694|10665|10658|6155
1659371400000|2022-08-01 16:30:00|10694|10687|10703|10690|10708|10701|10679|10669|4985
1659371700000|2022-08-01 16:35:00|10705|10692|10662|10653|10705|10696|10659|10653|14836
1659372000000|2022-08-01 16:40:00|10663|10654|10652|10644|10671|10662|10639|10630|8607
1659372300000|2022-08-01 16:45:00|10651|10645|10631|10622|10674|10665|10623|10615|13742
1659372600000|2022-08-01 16:50:00|10629|10619|10633|10625|10647|10640|10612|10603|5611
1659372900000|2022-08-01 16:55:00|10635|10626|10633|10626|10637|10627|10598|10592|4334
1659373200000|2022-08-01 17:00:00|10632|10624|10582|10572|10638|10629|10564|10555|13482
1659373500000|2022-08-01 17:05:00|10585|10573|10595|10589|10605|10597|10571|10563|8295
1659373800000|2022-08-01 17:10:00|10594|10586|10604|10599|10609|10606|10574|10564|4936
1659374100000|2022-08-01 17:15:00|10609|10598|10546|10537|10615|10609|10541|10531|7898
1659374400000|2022-08-01 17:20:00|10540|10531|10550|10543|10570|10561|10526|10519|11562
1659374700000|2022-08-01 17:25:00|10547|10544|10529|10521|10551|10545|10524|10514|9048
1659375000000|2022-08-01 17:30:00|10523|10517|10517|10508|10533|10528|10505|10500|8569
1659375300000|2022-08-01 17:35:00|10515|10507|10521|10514|10526|10517|10503|10495|12140
1659375600000|2022-08-01 17:40:00|10520|10515|10494|10485|10524|10515|10483|10477|8475
1659375900000|2022-08-01 17:45:00|10493|10483|10502|10495|10504|10497|10460|10455|11249
1659376200000|2022-08-01 17:50:00|10501|10493|10506|10493|10512|10502|10479|10470|6305
1659376500000|2022-08-01 17:55:00|10503|10492|10519|10511|10525|10515|10493|10481|3448
1659376800000|2022-08-01 18:00:00|10521|10514|10507|10500|10521|10514|10487|10478|4085
1659377100000|2022-08-01 18:05:00|10506|10497|10518|10506|10523|10512|10489|10481|7152
1659377400000|2022-08-01 18:10:00|10514|10503|10534|10528|10534|10530|10492|10485|4503
1659377700000|2022-08-01 18:15:00|10533|10527|10509|10501|10550|10541|10500|10495|13117
1659378000000|2022-08-01 18:20:00|10506|10500|10542|10534|10542|10537|10503|10495|7206
1659378300000|2022-08-01 18:25:00|10547|10536|10517|10510|10547|10537|10508|10500|2638
1659378600000|2022-08-01 18:30:00|10522|10511|10528|10525|10528|10525|10511|10503|5234
1659378900000|2022-08-01 18:35:00|10529|10527|10518|10512|10535|10529|10506|10497|9758
1659379200000|2022-08-01 18:40:00|10520|10513|10476|10468|10524|10516|10475|10468|9679
1659379500000|2022-08-01 18:45:00|10475|10469|10481|10467|10489|10483|10469|10458|6052
1659379800000|2022-08-01 18:50:00|10472|10465|10493|10485|10499|10491|10467|10460|10229
1659380100000|2022-08-01 18:55:00|10495|10486|10509|10501|10528|10523|10492|10482|10831
1659380400000|2022-08-01 19:00:00|10510|10500|10507|10501|10514|10508|10492|10484|4223
1659380700000|2022-08-01 19:05:00|10506|10502|10542|10534|10544|10534|10499|10494|6350
1659381000000|2022-08-01 19:10:00|10541|10535|10549|10543|10549|10543|10526|10520|7450
1659381300000|2022-08-01 19:15:00|10550|10547|10538|10534|10558|10552|10532|10526|12105
1659381600000|2022-08-01 19:20:00|10536|10532|10496|10487|10538|10533|10496|10487|27144
1659381900000|2022-08-01 19:25:00|10495|10488|10481|10474|10501|10494|10475|10473|7512
1659382200000|2022-08-01 19:30:00|10480|10471|10504|10501|10511|10505|10476|10471|8031
1659382500000|2022-08-01 19:35:00|10507|10500|10511|10505|10518|10512|10500|10493|5475
1659382800000|2022-08-01 19:40:00|10510|10507|10518|10513|10529|10525|10510|10506|12091
1659383100000|2022-08-01 19:45:00|10515|10512|10536|10529|10548|10542|10511|10508|12700
1659383400000|2022-08-01 19:50:00|10541|10530|10524|10519|10561|10542|10520|10516|27848
1659383700000|2022-08-01 19:55:00|10523|10520|10541|10532|10544|10541|10523|10520|59342
1659384000000|2022-08-01 20:00:00|10561|10520|10588|10520|10588|10520|10538|10520|121123
1659384300000|2022-08-01 20:05:00|10542|10535|10586|10520|10588|10549|10542|10520|412
1659384600000|2022-08-01 20:10:00|10540|10521|10540|10521|10540|10521|10540|10521|210
1659384900000|2022-08-01 20:15:00|10539|10520|10540|10539|10540|10539|10539|10520|341
1659385200000|2022-08-01 20:20:00||10520||10520||10520||10520|320
1659385500000|2022-08-01 20:25:00|||||||||211
1659385800000|2022-08-01 20:30:00|10580|10525|10579|10520|10580|10540|10570|10520|708
1659387300000|2022-08-01 20:55:00|||||||||1
1659387600000|2022-08-01 21:00:00|||||||||10
1659387900000|2022-08-01 21:05:00|10580||10580||10580||10579||31
1659388500000|2022-08-01 21:15:00|10579||10579||10579||10579||20
1659389100000|2022-08-01 21:25:00|10580||10579||10580||10579||27
1659389400000|2022-08-01 21:30:00|10570|10530|10570|10530|10570|10540|10570|10530|100
1659389700000|2022-08-01 21:35:00|||||||||5
1659392700000|2022-08-01 22:25:00|||||||||10
1659395400000|2022-08-01 23:10:00|||||||||2
1659395700000|2022-08-01 23:15:00|||||||||25
1659396000000|2022-08-01 23:20:00|10580||10580||10580||10580||302
1659396300000|2022-08-01 23:25:00|||||||||18
1659396600000|2022-08-01 23:30:00|10573||10573||10573||10573||44
1659396900000|2022-08-01 23:35:00|||||||||20
1659397800000|2022-08-01 23:50:00|||||||||20
1659427200000|2022-08-02 08:00:00|10800|10388|10584|10388|10800|10388|10584|10388|144
1659427800000|2022-08-02 08:10:00|10566||10566||10566||10566||0
1659428100000|2022-08-02 08:15:00|10532||10500||10532||10500||66
1659428400000|2022-08-02 08:20:00|10490||10450||10490||10450||120
1659428700000|2022-08-02 08:25:00|||||||||24
1659429000000|2022-08-02 08:30:00|10448|10440|10450|10388|10450|10440|10448|10388|147
1659429300000|2022-08-02 08:35:00|10476||10494||10542||10400||469
1659429600000|2022-08-02 08:40:00|10530||10428||10530||10428||5
1659429900000|2022-08-02 08:45:00|10458||10458||10458||10458||0
1659430200000|2022-08-02 08:50:00|10512||10530||10530||10512||0
1659430500000|2022-08-02 08:55:00|10512||10500||10566||10500||188
1659430800000|2022-08-02 09:00:00|||||||||1
1659431400000|2022-08-02 09:10:00|10530||10530||10530||10530||301
1659432300000|2022-08-02 09:25:00|10500||10500||10500||10500||22
1659432900000|2022-08-02 09:35:00|10396||10500||10500||10396||272
1659433200000|2022-08-02 09:40:00||10350||10350||10350||10350|11
1659433500000|2022-08-02 09:45:00||10320||10300||10350||10300|20
1659433800000|2022-08-02 09:50:00|10494|10332|10494|10350|10494|10350|10494|10332|0
1659434100000|2022-08-02 09:55:00|10440|10300|10439|10300|10440|10350|10391|10300|139
1659434700000|2022-08-02 10:05:00|10422||10422||10422||10422||0
1659435300000|2022-08-02 10:15:00|10380||10365||10380||10365||22
1659435900000|2022-08-02 10:25:00|10350|10312|10439|10300|10439|10312|10350|10300|225
1659436200000|2022-08-02 10:30:00|10400||10439||10439||10400||0
1659436500000|2022-08-02 10:35:00|10400||10400||10400||10400||9
1659436800000|2022-08-02 10:40:00||10320||10314||10356||10300|265
1659437100000|2022-08-02 10:45:00||10300||10300||10314||10300|4
1659437400000|2022-08-02 10:50:00||10314||10314||10314||10314|7
1659437700000|2022-08-02 10:55:00||10300||10300||10314||10300|0
1659438000000|2022-08-02 11:00:00|10379|10370|10439|10375|10439|10379|10379|10300|959
1659438300000|2022-08-02 11:05:00|10409|10397|10439|10300|10439|10397|10409|10300|164
1659438600000|2022-08-02 11:10:00||10368||10389||10389||10350|0
1659438900000|2022-08-02 11:15:00|10450|10391|10450|10391|10450|10391|10450|10391|10
1659439200000|2022-08-02 11:20:00||10389||10389||10389||10389|36
1659439500000|2022-08-02 11:25:00||10392||10389||10413||10389|3
1659440100000|2022-08-02 11:35:00|||||||||1
1659440400000|2022-08-02 11:40:00||10390||10390||10390||10390|0
1659440700000|2022-08-02 11:45:00|||||||||10
1659441000000|2022-08-02 11:50:00||10389||10389||10389||10389|0
1659441300000|2022-08-02 11:55:00|||||||||1
1659441600000|2022-08-02 12:00:00||10410||10389||10410||10389|42
1659441900000|2022-08-02 12:05:00|||||||||1
1659442200000|2022-08-02 12:10:00|||||||||4
1659442800000|2022-08-02 12:20:00|||||||||167
1659443400000|2022-08-02 12:30:00|||||||||2
1659443700000|2022-08-02 12:35:00|10489||10450||10489||10450||8
1659444000000|2022-08-02 12:40:00|10439||10450||10450||10439||68
1659444300000|2022-08-02 12:45:00|||||||||5
1659444900000|2022-08-02 12:55:00|10476||10476||10476||10476||200
1659445200000|2022-08-02 13:00:00|10475|10390|10450|10389|10489|10405|10450|10389|44
1659445500000|2022-08-02 13:05:00|10425||10425||10425||10425||153
1659445800000|2022-08-02 13:10:00|||||||||8
1659446100000|2022-08-02 13:15:00|||||||||40
1659446400000|2022-08-02 13:20:00|10450||10450||10450||10450||21
1659446700000|2022-08-02 13:25:00|10438|10369|10412|10340|10540|10369|10360|10300|1380
1659447000000|2022-08-02 13:30:00|10334|10300|10620|10597|10642|10619|10301|10289|28938
1659447300000|2022-08-02 13:35:00|10621|10599|10707|10684|10720|10696|10567|10545|29003
1659447600000|2022-08-02 13:40:00|10704|10686|10677|10662|10770|10747|10651|10619|21912
1659447900000|2022-08-02 13:45:00|10682|10663|10765|10749|10795|10780|10682|10663|32223
1659448200000|2022-08-02 13:50:00|10775|10751|10803|10782|10840|10828|10768|10748|25222
1659448500000|2022-08-02 13:55:00|10784|10774|10806|10788|10843|10826|10715|10697|16876
1659448800000|2022-08-02 14:00:00|10809|10789|10726|10706|10819|10807|10717|10704|33300
1659449100000|2022-08-02 14:05:00|10735|10709|10692|10678|10771|10758|10692|10678|10144
1659449400000|2022-08-02 14:10:00|10689|10670|10814|10802|10825|10808|10626|10616|35105
1659449700000|2022-08-02 14:15:00|10819|10803|10805|10788|10844|10830|10771|10762|17365
1659450000000|2022-08-02 14:20:00|10813|10801|10707|10693|10820|10806|10707|10693|10830
1659450300000|2022-08-02 14:25:00|10706|10695|10739|10732|10739|10732|10673|10658|9038
1659450600000|2022-08-02 14:30:00|10748|10733|10712|10701|10757|10742|10691|10680|16089
1659450900000|2022-08-02 14:35:00|10711|10700|10699|10688|10722|10708|10663|10652|13935
1659451200000|2022-08-02 14:40:00|10696|10681|10723|10711|10736|10729|10675|10665|15582
1659451500000|2022-08-02 14:45:00|10733|10716|10749|10729|10749|10730|10700|10685|7927
1659451800000|2022-08-02 14:50:00|10743|10730|10848|10834|10866|10855|10743|10723|17269
1659452100000|2022-08-02 14:55:00|10851|10839|10796|10786|10851|10839|10796|10781|13349
1659452400000|2022-08-02 15:00:00|10803|10788|10840|10828|10841|10833|10798|10788|10791
1659452700000|2022-08-02 15:05:00|10842|10829|10818|10807|10849|10837|10803|10785|9136
1659453000000|2022-08-02 15:10:00|10817|10808|10803|10791|10822|10808|10784|10776|13422
1659453300000|2022-08-02 15:15:00|10796|10788|10825|10812|10843|10832|10787|10777|11366
1659453600000|2022-08-02 15:20:00|10819|10810|10812|10803|10819|10810|10772|10758|13896
1659453900000|2022-08-02 15:25:00|10810|10802|10852|10839|10863|10851|10804|10792|15134
1659454200000|2022-08-02 15:30:00|10853|10841|10813|10804|10857|10843|10781|10772|11030
1659454500000|2022-08-02 15:35:00|10812|10802|10869|10859|10878|10868|10809|10801|9497
1659454800000|2022-08-02 15:40:00|10868|10862|10874|10863|10885|10878|10858|10848|5303
1659455100000|2022-08-02 15:45:00|10872|10864|10875|10863|10883|10875|10847|10839|9743
1659455400000|2022-08-02 15:50:00|10874|10862|10865|10857|10875|10862|10840|10831|12174
1659455700000|2022-08-02 15:55:00|10866|10854|10868|10856|10875|10870|10858|10848|6356
1659456000000|2022-08-02 16:00:00|10872|10861|10899|10884|10925|10915|10871|10859|17582
1659456300000|2022-08-02 16:05:00|10898|10891|10881|10870|10901|10895|10875|10865|12257
1659456600000|2022-08-02 16:10:00|10876|10869|10883|10876|10892|10882|10874|10865|4686
1659456900000|2022-08-02 16:15:00|10882|10874|10924|10918|10932|10923|10882|10874|8300
1659457200000|2022-08-02 16:20:00|10922|10916|10957|10946|10960|10955|10922|10916|24986
1659457500000|2022-08-02 16:25:00|10955|10943|10962|10957|10975|10968|10939|10932|9909
1659457800000|2022-08-02 16:30:00|10961|10955|10946|10938|10966|10955|10929|10923|6598
1659458100000|2022-08-02 16:35:00|10950|10941|10975|10964|10980|10969|10945|10938|8051
1659458400000|2022-08-02 16:40:00|10973|10962|10998|10992|10998|10996|10969|10962|3945
1659458700000|2022-08-02 16:45:00|10994|10990|10991|10981|10998|10993|10979|10973|9290
1659459000000|2022-08-02 16:50:00|10985|10982|10972|10964|10993|10985|10967|10958|10950
1659459300000|2022-08-02 16:55:00|10975|10970|10958|10951|10977|10970|10953|10945|8649
1659459600000|2022-08-02 17:00:00|10957|10947|10948|10940|10965|10960|10926|10920|7878
1659459900000|2022-08-02 17:05:00|10946|10937|10941|10932|10954|10942|10924|10912|5101
1659460200000|2022-08-02 17:10:00|10945|10927|10954|10946|10957|10953|10938|10927|3300
1659460500000|2022-08-02 17:15:00|10950|10942|10966|10963|10972|10964|10948|10936|5595
1659460800000|2022-08-02 17:20:00|10969|10964|10945|10933|10972|10964|10936|10929|8561
1659461100000|2022-08-02 17:25:00|10944|10937|10908|10898|10956|10945|10900|10888|5317
1659461400000|2022-08-02 17:30:00|10904|10895|10841|10831|10906|10895|10841|10830|8129
1659461700000|2022-08-02 17:35:00|10839|10829|10835|10826|10859|10851|10819|10809|11492
1659462000000|2022-08-02 17:40:00|10834|10825|10826|10810|10840|10831|10813|10802|15885
1659462300000|2022-08-02 17:45:00|10821|10807|10800|10790|10826|10815|10786|10775|6394
1659462600000|2022-08-02 17:50:00|10807|10793|10829|10819|10836|10821|10793|10784|4675
1659462900000|2022-08-02 17:55:00|10827|10817|10828|10819|10834|10829|10815|10808|4315
1659463200000|2022-08-02 18:00:00|10831|10821|10835|10824|10838|10832|10807|10800|5441
1659463500000|2022-08-02 18:05:00|10836|10825|10880|10866|10880|10866|10832|10821|5387
1659463800000|2022-08-02 18:10:00|10879|10870|10873|10863|10895|10887|10868|10857|12094
1659464100000|2022-08-02 18:15:00|10868|10859|10867|10856|10877|10868|10854|10847|2320
1659464400000|2022-08-02 18:20:00|10869|10857|10887|10877|10896|10893|10856|10847|4695
1659464700000|2022-08-02 18:25:00|10889|10878|10897|10893|10900|10894|10887|10878|5114
1659465000000|2022-08-02 18:30:00|10899|10892|10925|10919|10932|10925|10894|10889|5596
1659465300000|2022-08-02 18:35:00|10926|10920|10908|10900|10927|10920|10903|10896|3538
1659465600000|2022-08-02 18:40:00|10910|10901|10919|10911|10924|10917|10901|10895|4500
1659465900000|2022-08-02 18:45:00|10920|10912|10922|10914|10924|10917|10875|10869|17382
1659466200000|2022-08-02 18:50:00|10918|10912|10877|10869|10930|10920|10850|10841|19491
1659466500000|2022-08-02 18:55:00|10875|10866|10869|10857|10876|10866|10850|10842|6539
1659466800000|2022-08-02 19:00:00|10866|10858|10863|10857|10878|10874|10852|10844|9012
1659467100000|2022-08-02 19:05:00|10864|10853|10878|10870|10901|10893|10854|10848|5722
1659467400000|2022-08-02 19:10:00|10880|10869|10881|10875|10884|10876|10852|10845|9674
1659467700000|2022-08-02 19:15:00|10884|10876|10839|10832|10888|10882|10817|10809|9413
1659468000000|2022-08-02 19:20:00|10835|10828|10851|10844|10866|10860|10824|10816|10211
1659468300000|2022-08-02 19:25:00|10850|10845|10874|10866|10877|10869|10846|10840|15013
1659468600000|2022-08-02 19:30:00|10873|10862|10860|10852|10873|10870|10846|10841|13260
1659468900000|2022-08-02 19:35:00|10859|10855|10859|10854|10876|10867|10847|10842|9245
1659469200000|2022-08-02 19:40:00|10857|10852|10860|10856|10860|10857|10838|10833|14238
1659469500000|2022-08-02 19:45:00|10859|10857|10819|10813|10863|10860|10809|10804|38486
1659469800000|2022-08-02 19:50:00|10820|10814|10822|10820|10836|10832|10815|10806|30730
1659470100000|2022-08-02 19:55:00|10825|10819|10816|10815|10830|10828|10808|10806|104024
1659470400000|2022-08-02 20:00:00|10819|10814|10900|10819|10900|10819|10819|10715|135549
1659470700000|2022-08-02 20:05:00|10871|10831|10816|10810|10871|10831|10816|10810|958
1659471000000|2022-08-02 20:10:00|10832|10816|10832|10816|10832|10816|10829|10816|701
1659471300000|2022-08-02 20:15:00||10818||10816||10818||10816|105
1659471600000|2022-08-02 20:20:00|10900|10821|10900|10816|10900|10821|10900|10816|315
1659471900000|2022-08-02 20:25:00|||||||||2
1659472200000|2022-08-02 20:30:00|||||||||2
1659472500000|2022-08-02 20:35:00|||||||||2
1659472800000|2022-08-02 20:40:00|10878|10825|10865|10816|10900|10825|10865|10816|85
1659473400000|2022-08-02 20:50:00|||||||||54
1659473700000|2022-08-02 20:55:00|||||||||66
1659474300000|2022-08-02 21:05:00|||||||||3
1659474600000|2022-08-02 21:10:00|10878|10800|10878|10800|10878|10800|10878|10800|0
1659475500000|2022-08-02 21:25:00|||||||||10
1659477600000|2022-08-02 22:00:00|10969|10816|10969|10816|10969|10816|10969|10816|3
1659477900000|2022-08-02 22:05:00|||||||||34
1659478200000|2022-08-02 22:10:00|10880||10880||10880||10880||0
1659478500000|2022-08-02 22:15:00||10828||10828||10828||10828|15
1659478800000|2022-08-02 22:20:00|||||||||12
1659479100000|2022-08-02 22:25:00|||||||||111
1659479700000|2022-08-02 22:35:00|10950||10950||10950||10950||21
1659480000000|2022-08-02 22:40:00|||||||||18
1659480300000|2022-08-02 22:45:00||10832||10821||10832||10821|5
1659480600000|2022-08-02 22:50:00|10910||10910||10910||10910||3
1659480900000|2022-08-02 22:55:00|||||||||100
1659481200000|2022-08-02 23:00:00|||||||||10
1659481500000|2022-08-02 23:05:00|||||||||1
1659481800000|2022-08-02 23:10:00|||||||||100
1659482100000|2022-08-02 23:15:00|||||||||3
1659483000000|2022-08-02 23:30:00|10900||10900||10900||10900||222
1659483300000|2022-08-02 23:35:00|10877|10819|10900|10819|10900|10819|10877|10819|20
1659483600000|2022-08-02 23:40:00|10869|10818|10869|10818|10869|10818|10869|10818|73
1659484200000|2022-08-02 23:50:00|10859||10859||10859||10859||50
1659484500000|2022-08-02 23:55:00|10835|10816|10818|10816|10835|10816|10818|10816|1350
1659513900000|2022-08-03 08:05:00|10969||10926||10969||10926||0
1659514500000|2022-08-03 08:15:00|10944||10926||10969||10926||0
1659514800000|2022-08-03 08:20:00|||||||||40
1659515100000|2022-08-03 08:25:00|10908|10728|10908|10728|10962|10728|10908|10728|0
1659515700000|2022-08-03 08:35:00|10926||10926||10926||10926||0
1659516000000|2022-08-03 08:40:00|10969||10969||10969||10969||0
1659516300000|2022-08-03 08:45:00|10962|10710|10908|10728|10962|10728|10908|10710|0
1659516600000|2022-08-03 08:50:00|10962||10908||10962||10908||0
1659516900000|2022-08-03 08:55:00|10926||10926||10926||10926||0
1659517200000|2022-08-03 09:00:00|10969||10908||10969||10908||1
1659517800000|2022-08-03 09:10:00|10926|10746|10926|10746|10926|10746|10926|10728|0
1659518100000|2022-08-03 09:15:00|10944|10764|10944|10764|10962|10764|10926|10764|2
1659518400000|2022-08-03 09:20:00||10800||10832||10832||10800|3
1659518700000|2022-08-03 09:25:00|10969||10962||10969||10962||14
1659519300000|2022-08-03 09:35:00|10944|10833|10969|10833|10969|10833|10944|10833|0
1659521700000|2022-08-03 10:15:00|||||||||10
1659522300000|2022-08-03 10:25:00|||||||||4
1659523200000|2022-08-03 10:40:00|||||||||20
1659523500000|2022-08-03 10:45:00||10840||10840||10840||10840|1
1659523800000|2022-08-03 10:50:00||10833||10833||10833||10833|23
1659524700000|2022-08-03 11:05:00||10834||10834||10834||10834|22
1659525000000|2022-08-03 11:10:00|||||||||35
1659525300000|2022-08-03 11:15:00|10962||10969||10969||10962||20
1659525600000|2022-08-03 11:20:00|||||||||155
1659526200000|2022-08-03 11:30:00||10862||10862||10862||10862|6
1659526500000|2022-08-03 11:35:00|10962|10863|10969|10870|10969|10870|10962|10862|61
1659526800000|2022-08-03 11:40:00||10880||10880||10880||10880|5
1659527100000|2022-08-03 11:45:00|10968|10900|10968|10880|10969|10950|10968|10880|401
1659527400000|2022-08-03 11:50:00|||||||||5
1659527700000|2022-08-03 11:55:00|10969||10969||10969||10969||10
1659528000000|2022-08-03 12:00:00|||||||||34
1659528600000|2022-08-03 12:10:00|10919|10890|10943|10903|10969|10903|10900|10890|743
1659528900000|2022-08-03 12:15:00|10942|10890|10938|10890|10969|10890|10910|10890|174
1659529200000|2022-08-03 12:20:00|10947|10896|10940|10890|10969|10896|10909|10890|617
1659529500000|2022-08-03 12:25:00|10939|10908|10956|10921|10969|10921|10922|10890|763
1659529800000|2022-08-03 12:30:00|10969||10969||10969||10955||35
1659530100000|2022-08-03 12:35:00|10967|10955|10968|10940|10969|10955|10965|10921|695
1659530400000|2022-08-03 12:40:00|10969|10900|10929|10895|10969|10900|10929|10890|386
1659530700000|2022-08-03 12:45:00|||||||||50
1659531000000|2022-08-03 12:50:00|10940|10890|10950|10890|10969|10950|10940|10890|851
1659531600000|2022-08-03 13:00:00|10969|10900|10969|10892|10969|10900|10965|10892|381
1659531900000|2022-08-03 13:05:00|10950|10950|10969|10900|10969|10950|10950|10900|735
1659532200000|2022-08-03 13:10:00|10950|10892|10969|10900|10969|10900|10930|10892|239
1659532500000|2022-08-03 13:15:00||10905||10905||10905||10905|69
1659532800000|2022-08-03 13:20:00|10964|10916|10969|10926|10969|10935|10950|10905|1447
1659533100000|2022-08-03 13:25:00|10976|10900|10979|10901|10979|10957|10969|10900|565
1659533400000|2022-08-03 13:30:00|10973|10916|10977|10962|11111|11095|10956|10916|77946
1659533700000|2022-08-03 13:35:00|10978|10965|11017|11000|11084|11071|10954|10935|26178
1659534000000|2022-08-03 13:40:00|11010|10998|11029|11003|11078|11067|11001|10979|19846
1659534300000|2022-08-03 13:45:00|11032|11005|11016|10992|11043|11030|10950|10936|28746
1659534600000|2022-08-03 13:50:00|11031|11006|11055|11040|11077|11067|10992|10974|19946
1659534900000|2022-08-03 13:55:00|11066|11053|11127|11107|11156|11142|11042|11029|17571
1659535200000|2022-08-03 14:00:00|11137|11100|11134|11118|11145|11134|11071|11052|15607
1659535500000|2022-08-03 14:05:00|11143|11131|11121|11098|11168|11154|11104|11087|15848
1659535800000|2022-08-03 14:10:00|11123|11108|11132|11109|11164|11152|11123|11108|7956
1659536100000|2022-08-03 14:15:00|11131|11110|11082|11070|11144|11128|11061|11050|12942
1659536400000|2022-08-03 14:20:00|11083|11068|11075|11062|11105|11095|11042|11027|12085
1659536700000|2022-08-03 14:25:00|11083|11066|11086|11072|11100|11088|11050|11036|8524
1659537000000|2022-08-03 14:30:00|11085|11070|11035|11020|11087|11075|11009|11001|12140
1659537300000|2022-08-03 14:35:00|11031|11017|10987|10976|11040|11025|10968|10954|23426
1659537600000|2022-08-03 14:40:00|10991|10979|11093|11085|11100|11091|10988|10971|10593
1659537900000|2022-08-03 14:45:00|11090|11080|11098|11085|11111|11103|11076|11058|6456
1659538200000|2022-08-03 14:50:00|11094|11084|11110|11094|11121|11111|11091|11075|8421
1659538500000|2022-08-03 14:55:00|11117|11098|11117|11105|11122|11110|11098|11087|8298
1659538800000|2022-08-03 15:00:00|11119|11111|11090|11075|11120|11111|11069|11060|10054
1659539100000|2022-08-03 15:05:00|11088|11074|11138|11128|11138|11133|11086|11074|14208
1659539400000|2022-08-03 15:10:00|11136|11126|11160|11152|11185|11179|11131|11121|20283
1659539700000|2022-08-03 15:15:00|11162|11154|11153|11141|11179|11167|11148|11135|5566
1659540000000|2022-08-03 15:20:00|11152|11144|11181|11172|11181|11172|11144|11135|3271
1659540300000|2022-08-03 15:25:00|11185|11174|11195|11187|11199|11195|11167|11160|16239
1659540600000|2022-08-03 15:30:00|11198|11193|11157|11145|11198|11195|11131|11125|12073
1659540900000|2022-08-03 15:35:00|11161|11146|11220|11210|11220|11214|11161|11142|14881
1659541200000|2022-08-03 15:40:00|11226|11212|11207|11198|11226|11216|11185|11174|14386
1659541500000|2022-08-03 15:45:00|11212|11199|11208|11203|11231|11225|11198|11186|5967
1659541800000|2022-08-03 15:50:00|11213|11208|11224|11215|11224|11218|11196|11187|10361
1659542100000|2022-08-03 15:55:00|11228|11225|11283|11276|11290|11288|11224|11221|17964
1659542400000|2022-08-03 16:00:00|11281|11275|11264|11258|11283|11276|11255|11248|5566
1659542700000|2022-08-03 16:05:00|11262|11257|11247|11236|11280|11273|11247|11236|7090
1659543000000|2022-08-03 16:10:00|11250|11244|11247|11237|11261|11251|11216|11207|23098
1659543300000|2022-08-03 16:15:00|11246|11238|11254|11247|11262|11250|11219|11207|11301
1659543600000|2022-08-03 16:20:00|11260|11248|11294|11285|11295|11287|11254|11248|5325
1659543900000|2022-08-03 16:25:00|11293|11291|11267|11261|11293|11291|11267|11258|5495
1659544200000|2022-08-03 16:30:00|11268|11256|11299|11293|11324|11310|11267|11256|15529
1659544500000|2022-08-03 16:35:00|11304|11296|11316|11305|11317|11307|11296|11290|6796
1659544800000|2022-08-03 16:40:00|11315|11306|11338|11333|11350|11345|11315|11303|8288
1659545100000|2022-08-03 16:45:00|11337|11330|11367|11360|11371|11362|11326|11319|16743
1659545400000|2022-08-03 16:50:00|11369|11361|11343|11337|11379|11372|11340|11334|7980
1659545700000|2022-08-03 16:55:00|11348|11338|11333|11326|11372|11362|11332|11325|9764
1659546000000|2022-08-03 17:00:00|11338|11327|11355|11343|11362|11349|11312|11302|11023
1659546300000|2022-08-03 17:05:00|11353|11344|11389|11381|11404|11400|11341|11335|15804
1659546600000|2022-08-03 17:10:00|11391|11384|11378|11367|11392|11385|11359|11350|7502
1659546900000|2022-08-03 17:15:00|11377|11368|11379|11373|11403|11395|11377|11368|4176
1659547200000|2022-08-03 17:20:00|11380|11371|11369|11365|11385|11377|11345|11333|5720
1659547500000|2022-08-03 17:25:00|11375|11362|11366|11358|11391|11382|11361|11351|12358
1659547800000|2022-08-03 17:30:00|11365|11360|11359|11346|11368|11360|11337|11333|6209
1659548100000|2022-08-03 17:35:00|11358|11347|11307|11301|11359|11354|11303|11294|8013
1659548400000|2022-08-03 17:40:00|11306|11300|11308|11302|11315|11306|11295|11287|4396
1659548700000|2022-08-03 17:45:00|11310|11300|11310|11301|11311|11306|11290|11282|3968
1659549000000|2022-08-03 17:50:00|11311|11303|11298|11292|11312|11307|11292|11286|2220
1659549300000|2022-08-03 17:55:00|11300|11296|11304|11299|11309|11302|11274|11267|3937
1659549600000|2022-08-03 18:00:00|11305|11300|11297|11289|11306|11300|11281|11274|3375
1659549900000|2022-08-03 18:05:00|11294|11291|11306|11298|11310|11301|11288|11280|5509
1659550200000|2022-08-03 18:10:00|11303|11299|11288|11283|11316|11307|11279|11275|3550
1659550500000|2022-08-03 18:15:00|11292|11284|11301|11296|11306|11298|11286|11276|7377
1659550800000|2022-08-03 18:20:00|11303|11297|11296|11290|11304|11298|11293|11287|2837
1659551100000|2022-08-03 18:25:00|11295|11291|11288|11281|11300|11295|11284|11278|7007
1659551400000|2022-08-03 18:30:00|11287|11282|11299|11294|11302|11298|11282|11277|12506
1659551700000|2022-08-03 18:35:00|11302|11295|11296|11290|11319|11311|11294|11288|12871
1659552000000|2022-08-03 18:40:00|11297|11288|11270|11264|11301|11293|11252|11247|8820
1659552300000|2022-08-03 18:45:00|11269|11262|11281|11273|11291|11282|11250|11246|12396
1659552600000|2022-08-03 18:50:00|11282|11271|11290|11282|11297|11291|11265|11256|7018
1659552900000|2022-08-03 18:55:00|11288|11281|11277|11271|11294|11284|11276|11267|2600
1659553200000|2022-08-03 19:00:00|11276|11267|11302|11295|11302|11297|11264|11257|7375
1659553500000|2022-08-03 19:05:00|11303|11296|11300|11295|11310|11305|11286|11279|7161
1659553800000|2022-08-03 19:10:00|11296|11293|11282|11276|11300|11293|11275|11269|8904
1659554100000|2022-08-03 19:15:00|11281|11273|11298|11292|11299|11293|11271|11264|7095
1659554400000|2022-08-03 19:20:00|11297|11291|11309|11304|11309|11304|11286|11279|7671
1659554700000|2022-08-03 19:25:00|11308|11300|11296|11288|11308|11302|11291|11286|6150
1659555000000|2022-08-03 19:30:00|11294|11289|11300|11294|11315|11309|11281|11271|28097
1659555300000|2022-08-03 19:35:00|11298|11295|11322|11318|11330|11329|11298|11294|13957
1659555600000|2022-08-03 19:40:00|11326|11320|11355|11351|11359|11352|11321|11317|31843
1659555900000|2022-08-03 19:45:00|11354|11349|11309|11303|11359|11352|11305|11297|21616
1659556200000|2022-08-03 19:50:00|11313|11308|11325|11318|11332|11331|11311|11305|15663
1659556500000|2022-08-03 19:55:00|11326|11319|11298|11293|11327|11322|11286|11282|85402
1659556800000|2022-08-03 20:00:00|11314|11292|11325|11250|11325|11292|11314|11250|162994
1659557100000|2022-08-03 20:05:00|||||||||15
1659557400000|2022-08-03 20:10:00||11257||11251||11257||11251|101
1659558000000|2022-08-03 20:20:00|11297||11297||11297||11297||5
1659558300000|2022-08-03 20:25:00|||||||||10
1659558600000|2022-08-03 20:30:00|||||||||21
1659558900000|2022-08-03 20:35:00|||||||||2
1659559500000|2022-08-03 20:45:00|11325|11280|11325|11251|11325|11285|11297|11251|2807
1659560100000|2022-08-03 20:55:00|||||||||41
1659560400000|2022-08-03 21:00:00|||||||||3
1659560700000|2022-08-03 21:05:00|||||||||25
1659561000000|2022-08-03 21:10:00|11290||11290||11290||11286||618
1659561300000|2022-08-03 21:15:00|11300|11253|11280|11253|11300|11253|11279|11253|22
1659561600000|2022-08-03 21:20:00|||||||||10
1659561900000|2022-08-03 21:25:00|11300|11259|11300|11280|11300|11280|11300|11253|791
1659562200000|2022-08-03 21:30:00|||||||||1
1659562500000|2022-08-03 21:35:00||11284||11280||11284||11280|102
1659562800000|2022-08-03 21:40:00|||||||||12
1659563700000|2022-08-03 21:55:00|||||||||192
1659564000000|2022-08-03 22:00:00|11296|11253|11300|11253|11300|11253|11296|11253|616
1659564300000|2022-08-03 22:05:00|||||||||66
1659564600000|2022-08-03 22:10:00||11275||11291||11291||11275|1
1659564900000|2022-08-03 22:15:00||11262||11253||11262||11253|200
1659565200000|2022-08-03 22:20:00|||||||||2
1659565500000|2022-08-03 22:25:00||11280||11275||11280||11275|60
1659565800000|2022-08-03 22:30:00|||||||||100
1659566100000|2022-08-03 22:35:00|||||||||100
1659566400000|2022-08-03 22:40:00|||||||||28
1659566700000|2022-08-03 22:45:00|||||||||10
1659567300000|2022-08-03 22:55:00||11253||11253||11253||11253|17
1659567900000|2022-08-03 23:05:00|||||||||53
1659568200000|2022-08-03 23:10:00|||||||||3
1659568500000|2022-08-03 23:15:00|||||||||1
1659568800000|2022-08-03 23:20:00|||||||||2
1659569100000|2022-08-03 23:25:00|||||||||9
1659569400000|2022-08-03 23:30:00|||||||||15
1659569700000|2022-08-03 23:35:00||11255||11255||11255||11255|26
1659570300000|2022-08-03 23:45:00||11253||11253||11255||11253|2
1659570600000|2022-08-03 23:50:00|11298||11298||11298||11298||26
1659570900000|2022-08-03 23:55:00|||||||||121
1659600000000|2022-08-04 08:00:00|11437|11353|11496|11353|11507|11396|11434|11353|526
1659600300000|2022-08-04 08:05:00|11507||11483||11507||11483||20
1659600600000|2022-08-04 08:10:00|11484||11433||11502||11432||201
1659600900000|2022-08-04 08:15:00|11466||11444||11466||11431||0
1659601200000|2022-08-04 08:20:00|11466||11439||11484||11400||12
1659601500000|2022-08-04 08:25:00|11466||11435||11466||11433||31
1659601800000|2022-08-04 08:30:00|11466||11436||11466||11432||3
1659602100000|2022-08-04 08:35:00|11448||11440||11507||11437||1
1659602400000|2022-08-04 08:40:00|11466||11436||11466||11432||0
1659602700000|2022-08-04 08:45:00|11448||11428||11466||11428||0
1659603000000|2022-08-04 08:50:00|11448||11432||11448||11426||14
1659603300000|2022-08-04 08:55:00|11400||11400||11400||11400||28
1659603600000|2022-08-04 09:00:00|||||||||5
1659604500000|2022-08-04 09:15:00|||||||||15
1659604800000|2022-08-04 09:20:00|11379||11365||11379||11365||113
1659605100000|2022-08-04 09:25:00|||||||||2
1659605400000|2022-08-04 09:30:00|||||||||53
1659605700000|2022-08-04 09:35:00|||||||||35
1659606000000|2022-08-04 09:40:00|11359|11322|11365|11268|11365|11322|11359|11252|709
1659606300000|2022-08-04 09:45:00||11252||11268||11268||11252|0
1659606600000|2022-08-04 09:50:00|11400|11325|11379|11325|11400|11325|11379|11325|620
1659606900000|2022-08-04 09:55:00|||||||||7
1659607200000|2022-08-04 10:00:00|11484|11358|11502|11358|11502|11358|11448|11325|103
1659607800000|2022-08-04 10:10:00|||||||||1
1659608100000|2022-08-04 10:15:00|||||||||5
1659608700000|2022-08-04 10:25:00|11507|11389|11507|11389|11507|11389|11507|11389|20
1659609300000|2022-08-04 10:35:00|11498||11493||11507||11493||111
1659609600000|2022-08-04 10:40:00|11507||11425||11507||11425||8
1659609900000|2022-08-04 10:45:00|11420||11420||11420||11420||16
1659610200000|2022-08-04 10:50:00|11430|11419|11497|11389|11507|11420|11430|11389|259
1659610500000|2022-08-04 10:55:00|11496||11464||11497||11462||2
1659610800000|2022-08-04 11:00:00|11484|11400|11380|11358|11497|11400|11370|11358|1203
1659611100000|2022-08-04 11:05:00|11370|11325|11380|11325|11380|11325|11355|11325|634
1659611400000|2022-08-04 11:10:00|11379|11300|11378|11301|11379|11301|11378|11300|586
1659611700000|2022-08-04 11:15:00|11490|11308|11378|11300|11497|11308|11340|11300|400
1659612000000|2022-08-04 11:20:00|11369|11304|11378|11300|11378|11304|11360|11300|145
1659612600000|2022-08-04 11:30:00|11412|11313|11496|11300|11496|11313|11354|11300|355
1659612900000|2022-08-04 11:35:00|11484|11301|11466|11301|11484|11301|11466|11301|10
1659613200000|2022-08-04 11:40:00|||||||||3
1659613500000|2022-08-04 11:45:00|11430||11412||11448||11412||8
1659613800000|2022-08-04 11:50:00|11430||11375||11448||11375||5
1659614100000|2022-08-04 11:55:00|11350|11300|11375|11300|11375|11325|11345|11300|331
1659614400000|2022-08-04 12:00:00|11360|11302|11375|11350|11375|11350|11360|11300|102
1659614700000|2022-08-04 12:05:00|11370|11325|11355|11325|11375|11325|11355|11325|1104
1659615000000|2022-08-04 12:10:00|11348|11300|11355|11305|11355|11305|11348|11300|563
1659615300000|2022-08-04 12:15:00||11350||11305||11350||11305|228
1659615600000|2022-08-04 12:20:00|11346|11300|11355|11300|11355|11300|11337|11300|406
1659616200000|2022-08-04 12:30:00|||||||||4
1659616500000|2022-08-04 12:35:00|11375|11301|11375|11301|11375|11301|11375|11301|221
1659616800000|2022-08-04 12:40:00|11360||11360||11360||11360||49
1659617100000|2022-08-04 12:45:00|11351||11360||11360||11351||243
1659617400000|2022-08-04 12:50:00|11375|11330|11375|11301|11375|11360|11375|11301|858
1659617700000|2022-08-04 12:55:00|11430|11338|11466|11322|11497|11360|11430|11306|172
1659618000000|2022-08-04 13:00:00|11440|11308|11397|11301|11440|11360|11344|11301|686
1659618300000|2022-08-04 13:05:00|11396|11347|11396|11301|11396|11347|11390|11301|245
1659618600000|2022-08-04 13:10:00|11394|11314|11396|11308|11396|11350|11390|11301|204
1659618900000|2022-08-04 13:15:00|11395|11301|11396|11301|11396|11350|11350|11301|843
1659619200000|2022-08-04 13:20:00|11392|11350|11396|11350|11396|11350|11392|11350|420
1659619500000|2022-08-04 13:25:00|11402|11302|11500|11300|11500|11399|11402|11300|816
1659619800000|2022-08-04 13:30:00|11407|11345|11376|11353|11449|11422|11266|11252|80892
1659620100000|2022-08-04 13:35:00|11384|11361|11257|11222|11434|11426|11241|11209|19354
1659620400000|2022-08-04 13:40:00|11249|11224|11339|11319|11364|11345|11244|11213|9436
1659620700000|2022-08-04 13:45:00|11350|11339|11372|11352|11434|11412|11308|11302|29976
1659621000000|2022-08-04 13:50:00|11359|11343|11237|11208|11372|11343|11204|11188|19530
1659621300000|2022-08-04 13:55:00|11227|11200|11215|11185|11247|11226|11194|11178|17164
1659621600000|2022-08-04 14:00:00|11212|11187|11274|11256|11275|11256|11174|11156|21257
1659621900000|2022-08-04 14:05:00|11265|11254|11222|11204|11290|11273|11188|11170|38761
1659622200000|2022-08-04 14:10:00|11223|11205|11253|11233|11279|11258|11210|11196|8937
1659622500000|2022-08-04 14:15:00|11258|11235|11243|11220|11327|11309|11172|11160|16813
1659622800000|2022-08-04 14:20:00|11242|11208|11240|11226|11274|11256|11209|11196|22570
1659623100000|2022-08-04 14:25:00|11243|11223|11229|11205|11272|11254|11215|11201|7190
1659623400000|2022-08-04 14:30:00|11226|11208|11140|11124|11227|11208|11127|11117|17583
1659623700000|2022-08-04 14:35:00|11132|11119|11080|11060|11138|11122|11064|11052|22404
1659624000000|2022-08-04 14:40:00|11079|11064|11088|11073|11104|11086|11053|11043|16158
1659624300000|2022-08-04 14:45:00|11087|11074|11126|11107|11139|11135|11063|11051|12477
1659624600000|2022-08-04 14:50:00|11117|11105|11105|11087|11150|11138|11091|11081|10846
1659624900000|2022-08-04 14:55:00|11104|11090|11139|11123|11150|11141|11091|11084|5627
1659625200000|2022-08-04 15:00:00|11147|11125|11141|11128|11172|11154|11129|11111|13540
1659625500000|2022-08-04 15:05:00|11144|11127|11138|11125|11145|11135|11125|11115|8416
1659625800000|2022-08-04 15:10:00|11134|11119|11030|11020|11137|11127|11022|11013|14186
1659626100000|2022-08-04 15:15:00|11024|11014|11072|11060|11095|11076|11024|11012|8848
1659626400000|2022-08-04 15:20:00|11073|11061|11070|11062|11125|11106|11065|11053|8130
1659626700000|2022-08-04 15:25:00|11063|11051|11063|11048|11085|11075|11032|11025|14057
1659627000000|2022-08-04 15:30:00|11054|11044|11062|11050|11074|11062|11032|11025|9524
1659627300000|2022-08-04 15:35:00|11061|11044|11025|11015|11076|11069|11024|11015|6275
1659627600000|2022-08-04 15:40:00|11024|11017|11053|11044|11068|11055|11024|11017|10602
1659627900000|2022-08-04 15:45:00|11054|11045|11113|11103|11119|11108|11051|11045|12417
1659628200000|2022-08-04 15:50:00|11119|11105|11129|11119|11155|11141|11117|11105|7168
1659628500000|2022-08-04 15:55:00|11127|11117|11128|11116|11147|11136|11118|11112|5641
1659628800000|2022-08-04 16:00:00|11124|11115|11104|11097|11131|11119|11093|11085|5683
1659629100000|2022-08-04 16:05:00|11110|11098|11142|11133|11145|11135|11109|11097|4508
1659629400000|2022-08-04 16:10:00|11150|11136|11154|11143|11163|11154|11136|11130|5619
1659629700000|2022-08-04 16:15:00|11150|11139|11148|11136|11150|11139|11128|11118|3987
1659630000000|2022-08-04 16:20:00|11143|11133|11164|11156|11173|11161|11138|11133|4856
1659630300000|2022-08-04 16:25:00|11166|11151|11175|11166|11188|11177|11160|11151|6150
1659630600000|2022-08-04 16:30:00|11174|11163|11138|11129|11174|11163|11124|11115|4442
1659630900000|2022-08-04 16:35:00|11145|11133|11140|11124|11161|11152|11125|11116|5650
1659631200000|2022-08-04 16:40:00|11134|11123|11119|11110|11136|11123|11091|11081|5315
1659631500000|2022-08-04 16:45:00|11126|11114|11056|11046|11129|11120|11049|11040|8124
1659631800000|2022-08-04 16:50:00|11055|11047|11078|11069|11084|11072|11055|11047|4927
1659632100000|2022-08-04 16:55:00|11080|11071|11072|11062|11088|11078|11064|11055|4339
1659632400000|2022-08-04 17:00:00|11070|11058|11067|11054|11084|11072|11059|11054|3832
1659632700000|2022-08-04 17:05:00|11062|11051|11080|11076|11097|11088|11054|11049|3934
1659633000000|2022-08-04 17:10:00|11087|11077|11110|11103|11119|11107|11085|11076|3381
1659633300000|2022-08-04 17:15:00|11109|11101|11125|11114|11133|11125|11107|11100|3297
1659633600000|2022-08-04 17:20:00|11122|11110|11156|11149|11164|11155|11105|11100|4455
1659633900000|2022-08-04 17:25:00|11152|11147|11149|11142|11164|11154|11145|11135|4086
1659634200000|2022-08-04 17:30:00|11153|11143|11155|11149|11155|11150|11145|11139|5017
1659634500000|2022-08-04 17:35:00|11154|11151|11144|11136|11155|11151|11139|11130|3320
1659634800000|2022-08-04 17:40:00|11148|11137|11124|11118|11152|11146|11121|11115|2256
1659635100000|2022-08-04 17:45:00|11125|11121|11150|11142|11150|11142|11121|11111|1350
1659635400000|2022-08-04 17:50:00|11149|11144|11141|11136|11155|11149|11136|11125|3123
1659635700000|2022-08-04 17:55:00|11144|11134|11146|11138|11151|11143|11130|11125|2923
1659636000000|2022-08-04 18:00:00|11145|11141|11157|11153|11164|11155|11138|11132|5127
1659636300000|2022-08-04 18:05:00|11155|11151|11141|11129|11158|11151|11137|11129|3421
1659636600000|2022-08-04 18:10:00|11137|11130|11132|11121|11144|11134|11116|11106|3400
1659636900000|2022-08-04 18:15:00|11133|11124|11154|11145|11154|11145|11126|11122|5388
1659637200000|2022-08-04 18:20:00|11155|11146|11164|11155|11165|11156|11155|11146|900
1659637500000|2022-08-04 18:25:00|11163|11157|11192|11183|11198|11192|11163|11155|11260
1659637800000|2022-08-04 18:30:00|11191|11184|11193|11184|11198|11192|11184|11176|2288
1659638100000|2022-08-04 18:35:00|11195|11185|11181|11174|11195|11185|11172|11163|5000
1659638400000|2022-08-04 18:40:00|11180|11170|11195|11187|11195|11187|11167|11157|2800
1659638700000|2022-08-04 18:45:00|11193|11188|11217|11211|11223|11213|11191|11187|2933
1659639000000|2022-08-04 18:50:00|11218|11212|11242|11235|11263|11256|11218|11212|12328
1659639300000|2022-08-04 18:55:00|11237|11228|11243|11234|11254|11245|11229|11222|4298
1659639600000|2022-08-04 19:00:00|11241|11232|11248|11242|11249|11242|11229|11223|9811
1659639900000|2022-08-04 19:05:00|11247|11241|11255|11250|11260|11253|11228|11223|5941
1659640200000|2022-08-04 19:10:00|11254|11249|11239|11232|11255|11250|11226|11220|20713
1659640500000|2022-08-04 19:15:00|11241|11236|11261|11255|11261|11255|11231|11224|14890
1659640800000|2022-08-04 19:20:00|11258|11254|11230|11223|11266|11258|11227|11222|3420
1659641100000|2022-08-04 19:25:00|11228|11224|11239|11233|11244|11238|11226|11221|4809
1659641400000|2022-08-04 19:30:00|11238|11232|11217|11210|11242|11238|11216|11210|7301
1659641700000|2022-08-04 19:35:00|11216|11213|11219|11213|11232|11228|11211|11207|13858
1659642000000|2022-08-04 19:40:00|11220|11214|11202|11197|11225|11221|11199|11196|10359
1659642300000|2022-08-04 19:45:00|11199|11196|11224|11216|11229|11224|11195|11194|8918
1659642600000|2022-08-04 19:50:00|11225|11219|11272|11268|11277|11270|11225|11216|18720
1659642900000|2022-08-04 19:55:00|11273|11267|11287|11286|11292|11289|11260|11256|55903
1659643200000|2022-08-04 20:00:00|11288|11285|11286|11205|11300|11285|11286|11200|120125
1659643500000|2022-08-04 20:05:00|11300||11301||11301||11300||650
1659643800000|2022-08-04 20:10:00|11300||11300||11300||11300||0
1659644100000|2022-08-04 20:15:00|11301|11244|11300|11205|11301|11244|11300|11205|511
1659644400000|2022-08-04 20:20:00|||||||||1
1659645000000|2022-08-04 20:30:00|11276|11136|11276|11136|11276|11136|11276|11136|65
1659645300000|2022-08-04 20:35:00||11141||11136||11141||11136|0
1659645600000|2022-08-04 20:40:00|||||||||10
1659645900000|2022-08-04 20:45:00|||||||||501
1659646200000|2022-08-04 20:50:00|||||||||10
1659646500000|2022-08-04 20:55:00|||||||||2
1659646800000|2022-08-04 21:00:00|||||||||3
1659648000000|2022-08-04 21:20:00|11220|11138|11276|11205|11276|11206|11220|11138|353
1659648300000|2022-08-04 21:25:00|11272||11272||11272||11272||5
1659648600000|2022-08-04 21:30:00|11276|11225|11276|11225|11276|11225|11276|11225|3
1659649200000|2022-08-04 21:40:00|||||||||15
1659650400000|2022-08-04 22:00:00||11233||11233||11233||11233|1
1659650700000|2022-08-04 22:05:00|||||||||12
1659651300000|2022-08-04 22:15:00|||||||||4
1659652200000|2022-08-04 22:30:00|11269|11250|11280|11269|11280|11269|11269|11250|160
1659652500000|2022-08-04 22:35:00|||||||||18
1659653100000|2022-08-04 22:45:00|||||||||25
1659653400000|2022-08-04 22:50:00|11348|11233|11348|11233|11348|11233|11348|11233|68
1659653700000|2022-08-04 22:55:00||11299||11250||11299||11250|167
1659654000000|2022-08-04 23:00:00|11338|11233|11338|11233|11338|11233|11338|11233|80
1659654300000|2022-08-04 23:05:00||11240||11240||11240||11240|1
1659654600000|2022-08-04 23:10:00|11300||11300||11300||11300||16
1659654900000|2022-08-04 23:15:00||11245||11245||11245||11245|3
1659655200000|2022-08-04 23:20:00|11348||11338||11348||11338||256
1659655500000|2022-08-04 23:25:00|||||||||4
1659655800000|2022-08-04 23:30:00|||||||||60
1659656100000|2022-08-04 23:35:00|||||||||45
1659656400000|2022-08-04 23:40:00|||||||||34
1659656700000|2022-08-04 23:45:00|||||||||3
1659657300000|2022-08-04 23:55:00|||||||||1
1659686700000|2022-08-05 08:05:00|||||||||2
1659687900000|2022-08-05 08:25:00||11265||11131||11265||11131|25
1659688200000|2022-08-05 08:30:00|||||||||1
1659689400000|2022-08-05 08:50:00|||||||||1
1659690300000|2022-08-05 09:05:00|11360||11360||11360||11360||0
1659690900000|2022-08-05 09:15:00|||||||||520
1659691500000|2022-08-05 09:25:00|||||||||12
1659691800000|2022-08-05 09:30:00|||||||||1
1659692100000|2022-08-05 09:35:00||11300||11300||11300||11300|51
1659692700000|2022-08-05 09:45:00|11355|11290|11360|11290|11360|11290|11333|11290|991
1659693000000|2022-08-05 09:50:00||11210||11201||11210||11131|147
1659693300000|2022-08-05 09:55:00||11241||11241||11241||11241|0
1659693900000|2022-08-05 10:05:00|11350||11350||11350||11350||0
1659694200000|2022-08-05 10:10:00|11360||11290||11500||11290||36
1659694800000|2022-08-05 10:20:00|||||||||10
1659695100000|2022-08-05 10:25:00|||||||||1
1659695400000|2022-08-05 10:30:00|||||||||2
1659695700000|2022-08-05 10:35:00|||||||||8
1659696000000|2022-08-05 10:40:00|||||||||10
1659696300000|2022-08-05 10:45:00|||||||||1
1659696600000|2022-08-05 10:50:00|||||||||10
1659696900000|2022-08-05 10:55:00|11267||11290||11290||11267||189
1659697200000|2022-08-05 11:00:00|||||||||2
1659697800000|2022-08-05 11:10:00|11270|11249|11290|11249|11290|11249|11250|11249|106
1659698100000|2022-08-05 11:15:00||11250||11250||11250||11250|153
1659698700000|2022-08-05 11:25:00|11340||11322||11340||11322||7
1659699000000|2022-08-05 11:30:00|11376|11258|11394|11275|11450|11275|11322|11250|92
1659699300000|2022-08-05 11:35:00|11353|11278|11353|11278|11353|11278|11353|11278|47
1659699600000|2022-08-05 11:40:00|||||||||13
1659699900000|2022-08-05 11:45:00||11287||11287||11287||11287|98
1659700200000|2022-08-05 11:50:00||11300||11300||11300||11300|6
1659700500000|2022-08-05 11:55:00|11352||11350||11353||11349||60
1659700800000|2022-08-05 12:00:00|11338||11351||11352||11338||143
1659701100000|2022-08-05 12:05:00|11347|11301|11353|11300|11353|11301|11347|11300|21
1659701400000|2022-08-05 12:10:00||11325||11325||11325||11325|205
1659701700000|2022-08-05 12:15:00|11500||11480||11500||11412||29
1659702000000|2022-08-05 12:20:00|11500|11340|11500|11340|11500|11340|11500|11340|0
1659702300000|2022-08-05 12:25:00|11484||11466||11484||11393||131
1659702600000|2022-08-05 12:30:00|11388|11300|11200|11150|11388|11300|11200|11131|3037
1659702900000|2022-08-05 12:35:00|11195|11161|11200|11165|11200|11165|11195|11150|98
1659703200000|2022-08-05 12:40:00|11191|11150|11200|11131|11200|11156|11191|11131|634
1659703500000|2022-08-05 12:45:00|11161|11102|11102|11072|11200|11121|11102|11056|2366
1659703800000|2022-08-05 12:50:00|11120|11056|11090|11056|11120|11056|11090|11056|1014
1659704100000|2022-08-05 12:55:00|11082|11025|11090|11050|11090|11050|11082|11025|575
1659704400000|2022-08-05 13:00:00||11075||11050||11075||11050|542
1659704700000|2022-08-05 13:05:00|11120|11078|11100|11050|11120|11100|11084|11050|1327
1659705000000|2022-08-05 13:10:00|11120|11035|11120|11020|11120|11050|11050|11020|2683
1659705300000|2022-08-05 13:15:00|11110|11018|11110|11018|11110|11018|11110|11018|764
1659705600000|2022-08-05 13:20:00|11090|11006|11080|11006|11090|11006|11024|11006|2074
1659705900000|2022-08-05 13:25:00|11090|11011|11100|11000|11100|11031|11090|11000|494
1659706200000|2022-08-05 13:30:00|11028|10993|11093|11062|11099|11080|10903|10870|44031
1659706500000|2022-08-05 13:35:00|11098|11078|11021|10986|11100|11078|10989|10962|27480
1659706800000|2022-08-05 13:40:00|10992|10995|10933|10917|11064|11041|10904|10880|29141
1659707100000|2022-08-05 13:45:00|10931|10915|11064|11049|11075|11059|10917|10902|25299
1659707400000|2022-08-05 13:50:00|11068|11050|11131|11119|11149|11138|11068|11050|31597
1659707700000|2022-08-05 13:55:00|11129|11114|11146|11133|11150|11133|11086|11066|19937
1659708000000|2022-08-05 14:00:00|11147|11135|11197|11183|11200|11183|11091|11071|15939
1659708300000|2022-08-05 14:05:00|11199|11186|11252|11241|11257|11244|11186|11167|14119
1659708600000|2022-08-05 14:10:00|11253|11238|11325|11316|11332|11321|11233|11217|19381
1659708900000|2022-08-05 14:15:00|11330|11317|11345|11330|11370|11361|11307|11295|18963
1659709200000|2022-08-05 14:20:00|11346|11333|11415|11403|11430|11418|11343|11331|15067
1659709500000|2022-08-05 14:25:00|11409|11401|11398|11386|11438|11426|11379|11364|11680
1659709800000|2022-08-05 14:30:00|11400|11388|11348|11339|11403|11397|11316|11309|17264
1659710100000|2022-08-05 14:35:00|11356|11341|11397|11384|11398|11391|11354|11341|6995
1659710400000|2022-08-05 14:40:00|11396|11383|11343|11338|11396|11383|11337|11325|8822
1659710700000|2022-08-05 14:45:00|11348|11337|11382|11370|11393|11380|11340|11334|6398
1659711000000|2022-08-05 14:50:00|11380|11371|11343|11330|11382|11371|11311|11300|10976
1659711300000|2022-08-05 14:55:00|11341|11325|11330|11319|11344|11336|11312|11300|6582
1659711600000|2022-08-05 15:00:00|11328|11320|11247|11232|11330|11321|11233|11225|16344
1659711900000|2022-08-05 15:05:00|11248|11233|11250|11241|11255|11243|11192|11180|22171
1659712200000|2022-08-05 15:10:00|11249|11234|11219|11211|11267|11253|11213|11200|8162
1659712500000|2022-08-05 15:15:00|11230|11218|11182|11172|11265|11252|11176|11171|11617
1659712800000|2022-08-05 15:20:00|11181|11169|11114|11105|11198|11187|11114|11105|14357
1659713100000|2022-08-05 15:25:00|11113|11104|11115|11106|11146|11135|11107|11102|15829
1659713400000|2022-08-05 15:30:00|11114|11103|11156|11142|11170|11162|11103|11102|11701
1659713700000|2022-08-05 15:35:00|11159|11150|11232|11221|11233|11223|11138|11128|10448
1659714000000|2022-08-05 15:40:00|11234|11222|11149|11137|11240|11229|11144|11128|15489
1659714300000|2022-08-05 15:45:00|11147|11138|11193|11184|11201|11191|11147|11137|11946
1659714600000|2022-08-05 15:50:00|11191|11183|11228|11220|11243|11237|11163|11150|20695
1659714900000|2022-08-05 15:55:00|11226|11221|11213|11208|11228|11221|11211|11203|4043
1659715200000|2022-08-05 16:00:00|11214|11209|11254|11244|11257|11251|11198|11191|21129
1659715500000|2022-08-05 16:05:00|11253|11248|11248|11237|11272|11263|11217|11209|9406
1659715800000|2022-08-05 16:10:00|11246|11234|11272|11262|11286|11275|11240|11231|4666
1659716100000|2022-08-05 16:15:00|11277|11263|11285|11277|11312|11301|11276|11262|15171
1659716400000|2022-08-05 16:20:00|11280|11272|11288|11277|11301|11292|11277|11267|5876
1659716700000|2022-08-05 16:25:00|11287|11278|11311|11302|11312|11305|11280|11267|6308
1659717000000|2022-08-05 16:30:00|11304|11300|11298|11289|11307|11300|11270|11265|5085
1659717300000|2022-08-05 16:35:00|11297|11292|11284|11273|11298|11292|11275|11268|3685
1659717600000|2022-08-05 16:40:00|11290|11277|11302|11294|11309|11299|11261|11258|7569
1659717900000|2022-08-05 16:45:00|11301|11290|11302|11295|11311|11302|11295|11286|4087
1659718200000|2022-08-05 16:50:00|11303|11296|11301|11289|11311|11304|11286|11275|6540
1659718500000|2022-08-05 16:55:00|11300|11291|11315|11311|11318|11312|11298|11291|7667
1659718800000|2022-08-05 17:00:00|11314|11310|11337|11330|11337|11330|11290|11281|12859
1659719100000|2022-08-05 17:05:00|11339|11331|11338|11331|11345|11339|11312|11303|10911
1659719400000|2022-08-05 17:10:00|11337|11330|11361|11356|11361|11356|11337|11330|12348
1659719700000|2022-08-05 17:15:00|11366|11358|11351|11346|11370|11363|11349|11344|8844
1659720000000|2022-08-05 17:20:00|11348|11340|11342|11337|11354|11348|11328|11319|14337
1659720300000|2022-08-05 17:25:00|11347|11334|11339|11333|11350|11346|11331|11327|4879
1659720600000|2022-08-05 17:30:00|11342|11335|11396|11391|11406|11399|11342|11333|26961
1659720900000|2022-08-05 17:35:00|11399|11392|11379|11369|11405|11394|11372|11365|7568
1659721200000|2022-08-05 17:40:00|11378|11370|11359|11348|11387|11379|11352|11343|11761
1659721500000|2022-08-05 17:45:00|11358|11347|11330|11323|11358|11347|11326|11317|6675
1659721800000|2022-08-05 17:50:00|11334|11324|11315|11309|11342|11334|11311|11308|4735
1659722100000|2022-08-05 17:55:00|11313|11305|11315|11307|11316|11307|11278|11270|16260
1659722400000|2022-08-05 18:00:00|11311|11302|11297|11291|11311|11302|11281|11280|17548
1659722700000|2022-08-05 18:05:00|11296|11287|11273|11267|11296|11287|11269|11264|9775
1659723000000|2022-08-05 18:10:00|11272|11266|11278|11272|11287|11283|11258|11252|6648
1659723300000|2022-08-05 18:15:00|11280|11274|11293|11286|11297|11290|11277|11272|4360
1659723600000|2022-08-05 18:20:00|11291|11285|11286|11279|11297|11290|11273|11265|9636
1659723900000|2022-08-05 18:25:00|11284|11280|11247|11240|11284|11280|11241|11230|8721
1659724200000|2022-08-05 18:30:00|11244|11237|11288|11281|11295|11287|11235|11225|10660
1659724500000|2022-08-05 18:35:00|11284|11282|11280|11274|11290|11284|11272|11268|3320
1659724800000|2022-08-05 18:40:00|11278|11271|11287|11282|11292|11285|11274|11266|4555
1659725100000|2022-08-05 18:45:00|11285|11279|11267|11260|11289|11280|11267|11259|5381
1659725400000|2022-08-05 18:50:00|11263|11258|11258|11253|11278|11270|11256|11252|3350
1659725700000|2022-08-05 18:55:00|11259|11255|11262|11255|11266|11259|11245|11237|4665
1659726000000|2022-08-05 19:00:00|11263|11256|11270|11266|11282|11276|11263|11255|5483
1659726300000|2022-08-05 19:05:00|11276|11270|11292|11286|11295|11288|11268|11261|4013
1659726600000|2022-08-05 19:10:00|11291|11284|11295|11286|11313|11306|11282|11276|9747
1659726900000|2022-08-05 19:15:00|11293|11287|11291|11285|11301|11299|11285|11277|9661
1659727200000|2022-08-05 19:20:00|11292|11287|11270|11266|11294|11290|11260|11253|13322
1659727500000|2022-08-05 19:25:00|11271|11265|11286|11282|11290|11286|11268|11263|8323
1659727800000|2022-08-05 19:30:00|11285|11281|11293|11290|11301|11294|11283|11279|8164
1659728100000|2022-08-05 19:35:00|11294|11291|11274|11270|11294|11291|11269|11267|9568
1659728400000|2022-08-05 19:40:00|11272|11271|11294|11289|11295|11289|11272|11271|11016
1659728700000|2022-08-05 19:45:00|11295|11290|11330|11324|11330|11324|11288|11283|27319
1659729000000|2022-08-05 19:50:00|11334|11330|11350|11347|11356|11349|11321|11313|89306
1659729300000|2022-08-05 19:55:00|11352|11348|11378|11377|11395|11393|11352|11348|140588
1659729600000|2022-08-05 20:00:00|11385|11374|11449|11272|11449|11374|11385|11272|1663
1659729900000|2022-08-05 20:05:00|11380|11300|11380|11300|11380|11300|11380|11300|70
1659730200000|2022-08-05 20:10:00|11310|11310|11379|11310|11380|11310|11310|11300|3039
1659730800000|2022-08-05 20:20:00|||||||||30
1659731100000|2022-08-05 20:25:00|11370|11325|11370|11310|11370|11350|11370|11310|287
1659731700000|2022-08-05 20:35:00|11340|11312|11362|11312|11385|11312|11340|11312|360
1659732000000|2022-08-05 20:40:00|11380|11328|11379|11327|11380|11332|11357|11312|821
1659945600000|2022-08-08 08:00:00|11500|11150|11500|11376|11500|11403|11500|11150|7
1659945900000|2022-08-08 08:05:00|11520||11490||11520||11490||5
1659946200000|2022-08-08 08:10:00|11485|11322|11485|11376|11485|11376|11485|11322|102
1659946500000|2022-08-08 08:15:00|11502|11304|11502|11376|11502|11376|11502|11304|30
1659946800000|2022-08-08 08:20:00|11520||11520||11520||11520||0
1659947100000|2022-08-08 08:25:00||11267||11376||11376||11267|10
1659947400000|2022-08-08 08:30:00|11538|11322|11520|11358|11538|11358|11520|11322|75
1659947700000|2022-08-08 08:35:00|11538|11359|11520|11377|11538|11377|11520|11359|8
1659948000000|2022-08-08 08:40:00||11385||11385||11400||11385|100
1659948300000|2022-08-08 08:45:00|||||||||1
1659948600000|2022-08-08 08:50:00|||||||||1
1659948900000|2022-08-08 08:55:00|||||||||4
1659949800000|2022-08-08 09:10:00|11552||11520||11552||11520||30
1659950100000|2022-08-08 09:15:00|11460||11520||11520||11460||0
1659950400000|2022-08-08 09:20:00||11358||11358||11358||11358|0
1659950700000|2022-08-08 09:25:00||11340||11340||11340||11340|0
1659951000000|2022-08-08 09:30:00|11538|11358|11538|11358|11538|11358|11538|11358|6
1659951600000|2022-08-08 09:40:00|11520||11520||11520||11520||0
1659951900000|2022-08-08 09:45:00|11538||11520||11538||11520||0
1659952200000|2022-08-08 09:50:00|11538||11538||11538||11538||44
1659952500000|2022-08-08 09:55:00|11520|11376|11520|11376|11552|11376|11520|11376|0
1659952800000|2022-08-08 10:00:00|11538|11358|11538|11376|11538|11376|11538|11358|11
1659953100000|2022-08-08 10:05:00||11377||11377||11377||11377|0
1659953400000|2022-08-08 10:10:00|11518||11518||11518||11518||15
1659953700000|2022-08-08 10:15:00|||||||||23
1659954000000|2022-08-08 10:20:00|11500||11500||11500||11500||1
1659954600000|2022-08-08 10:30:00||11358||11358||11358||11358|0
1659954900000|2022-08-08 10:35:00|11518|11300|11518|11358|11518|11430|11518|11300|41
1659955200000|2022-08-08 10:40:00|11538|11300|11518|11376|11552|11376|11518|11300|0
1659955500000|2022-08-08 10:45:00|11538|11358|11500|11358|11538|11358|11500|11358|37
1659955800000|2022-08-08 10:50:00||11376||11376||11376||11376|8
1659956100000|2022-08-08 10:55:00||11358||11358||11400||11300|0
1659956400000|2022-08-08 11:00:00|11472|11400|11500|11400|11500|11400|11468|11400|34
1659956700000|2022-08-08 11:05:00||11401||11401||11401||11401|10
1659957000000|2022-08-08 11:10:00|11499|11400|11458|11400|11499|11400|11458|11400|33
1659957300000|2022-08-08 11:15:00|11484||11486||11487||11484||11
1659957600000|2022-08-08 11:20:00|11484||11485||11486||11484||23
1659957900000|2022-08-08 11:25:00|11458||11458||11485||11458||20
1659958200000|2022-08-08 11:30:00|11484||11485||11485||11484||18
1659958800000|2022-08-08 11:40:00|11470||11470||11470||11470||100
1659959100000|2022-08-08 11:45:00||11401||11401||11401||11401|92
1659959400000|2022-08-08 11:50:00|11486|11412|11486|11401|11486|11438|11486|11401|255
1659959700000|2022-08-08 11:55:00||11402||11403||11403||11402|2
1659960000000|2022-08-08 12:00:00|11460|11414|11486|11403|11486|11414|11450|11403|1011
1659960300000|2022-08-08 12:05:00|11500|11412|11500|11413|11500|11413|11500|11412|59
1659960600000|2022-08-08 12:10:00||11433||11450||11450||11413|57
1659960900000|2022-08-08 12:15:00|11499|11412|11499|11430|11499|11470|11470|11412|598
1659961200000|2022-08-08 12:20:00||11418||11426||11460||11418|299
1659961500000|2022-08-08 12:25:00||11450||11445||11450||11445|5
1659961800000|2022-08-08 12:30:00||11447||11471||11471||11445|354
1659962100000|2022-08-08 12:35:00||11470||11485||11485||11470|76
1659962400000|2022-08-08 12:40:00||11470||11480||11480||11470|42
1659962700000|2022-08-08 12:45:00||11490||11480||11490||11480|90
1659963000000|2022-08-08 12:50:00|||||||||537
1659963300000|2022-08-08 12:55:00|11500|11485|11552|11500|11552|11500|11500|11480|720
1659963600000|2022-08-08 13:00:00|11549|11485|11438|11402|11549|11485|11438|11402|2564
1659963900000|2022-08-08 13:05:00|11499|11423|11552|11402|11552|11441|11457|11402|1382
1659964200000|2022-08-08 13:10:00|11538|11412|11520|11402|11552|11412|11457|11402|181
1659964500000|2022-08-08 13:15:00|11500|11406|11552|11441|11552|11441|11500|11406|37
1659964800000|2022-08-08 13:20:00|11538|11412|11500|11441|11552|11441|11500|11406|26
1659965100000|2022-08-08 13:25:00|11494|11412|11479|11400|11494|11420|11448|11400|1223
1659965400000|2022-08-08 13:30:00|11489|11401|11429|11409|11521|11499|11392|11375|23433
1659965700000|2022-08-08 13:35:00|11430|11401|11558|11529|11569|11545|11407|11397|23231
1659966000000|2022-08-08 13:40:00|11569|11539|11666|11643|11697|11682|11554|11539|27119
1659966300000|2022-08-08 13:45:00|11673|11642|11759|11737|11760|11749|11664|11642|32050
1659966600000|2022-08-08 13:50:00|11758|11735|11797|11785|11831|11815|11734|11721|26964
1659966900000|2022-08-08 13:55:00|11800|11777|11832|11815|11837|11826|11790|11777|14795
1659967200000|2022-08-08 14:00:00|11836|11820|11910|11896|11929|11915|11832|11816|31543
1659967500000|2022-08-08 14:05:00|11907|11889|11914|11909|11914|11912|11871|11868|31061
1659967800000|2022-08-08 14:10:00|11920|11912|11913|11896|11984|11977|11886|11874|28429
1659968100000|2022-08-08 14:15:00|11914|11897|11940|11925|11950|11937|11888|11879|36000
1659968400000|2022-08-08 14:20:00|11939|11924|11913|11894|11939|11925|11895|11880|26582
1659968700000|2022-08-08 14:25:00|11912|11895|11860|11850|11913|11908|11826|11808|26718
1659969000000|2022-08-08 14:30:00|11859|11848|11836|11823|11865|11854|11804|11797|28723
1659969300000|2022-08-08 14:35:00|11833|11824|11800|11789|11852|11840|11786|11775|33507
1659969600000|2022-08-08 14:40:00|11799|11787|11809|11798|11809|11798|11763|11752|18137
1659969900000|2022-08-08 14:45:00|11807|11797|11726|11718|11808|11798|11705|11700|18569
1659970200000|2022-08-08 14:50:00|11729|11717|11764|11754|11771|11761|11727|11717|16642
1659970500000|2022-08-08 14:55:00|11763|11751|11761|11754|11784|11770|11730|11721|20535
1659970800000|2022-08-08 15:00:00|11765|11755|11805|11790|11805|11792|11759|11750|18385
1659971100000|2022-08-08 15:05:00|11803|11791|11794|11782|11804|11791|11758|11750|18650
1659971400000|2022-08-08 15:10:00|11792|11783|11741|11732|11817|11802|11741|11732|18935
1659971700000|2022-08-08 15:15:00|11742|11731|11699|11687|11746|11739|11681|11670|16947
1659972000000|2022-08-08 15:20:00|11695|11688|11687|11681|11703|11694|11681|11670|10931
1659972300000|2022-08-08 15:25:00|11695|11690|11648|11633|11700|11695|11630|11620|29701
1659972600000|2022-08-08 15:30:00|11645|11634|11667|11657|11673|11662|11639|11629|9859
1659972900000|2022-08-08 15:35:00|11665|11655|11589|11580|11673|11666|11587|11577|6799
1659973200000|2022-08-08 15:40:00|11588|11577|11535|11524|11609|11600|11515|11510|25610
1659973500000|2022-08-08 15:45:00|11532|11519|11586|11577|11587|11578|11509|11501|10831
1659973800000|2022-08-08 15:50:00|11589|11579|11640|11627|11642|11635|11584|11578|11975
1659974100000|2022-08-08 15:55:00|11629|11622|11614|11604|11632|11622|11599|11590|20693
1659974400000|2022-08-08 16:00:00|11613|11601|11631|11621|11646|11634|11612|11601|12045
1659974700000|2022-08-08 16:05:00|11630|11620|11588|11574|11645|11632|11579|11570|6988
1659975000000|2022-08-08 16:10:00|11591|11575|11599|11584|11614|11600|11582|11569|9496
1659975300000|2022-08-08 16:15:00|11604|11585|11561|11552|11604|11594|11541|11536|7963
1659975600000|2022-08-08 16:20:00|11560|11551|11592|11581|11609|11597|11555|11544|4444
1659975900000|2022-08-08 16:25:00|11591|11580|11531|11515|11593|11585|11505|11504|9662
1659976200000|2022-08-08 16:30:00|11529|11521|11540|11530|11553|11542|11529|11521|4800
1659976500000|2022-08-08 16:35:00|11542|11532|11524|11514|11553|11541|11507|11502|6253
1659976800000|2022-08-08 16:40:00|11527|11515|11545|11535|11561|11552|11525|11515|9264
1659977100000|2022-08-08 16:45:00|11544|11537|11557|11549|11563|11555|11538|11529|7409
1659977400000|2022-08-08 16:50:00|11559|11551|11576|11565|11578|11567|11557|11549|3441
1659977700000|2022-08-08 16:55:00|11571|11570|11537|11535|11571|11570|11535|11526|4410
1659978000000|2022-08-08 17:00:00|11536|11534|11540|11527|11543|11534|11514|11511|4961
1659978300000|2022-08-08 17:05:00|11546|11531|11556|11541|11576|11564|11540|11531|5306
1659978600000|2022-08-08 17:10:00|11555|11539|11576|11566|11583|11575|11542|11532|2668
1659978900000|2022-08-08 17:15:00|11573|11564|11578|11571|11593|11590|11561|11554|5628
1659979200000|2022-08-08 17:20:00|11577|11572|11567|11555|11578|11572|11546|11537|4322
1659979500000|2022-08-08 17:25:00|11565|11556|11535|11524|11565|11556|11534|11523|4860
1659979800000|2022-08-08 17:30:00|11533|11526|11554|11549|11570|11561|11533|11526|3011
1659980100000|2022-08-08 17:35:00|11562|11552|11541|11529|11562|11555|11513|11511|11787
1659980400000|2022-08-08 17:40:00|11540|11531|11558|11549|11563|11556|11539|11531|6016
1659980700000|2022-08-08 17:45:00|11559|11550|11555|11544|11560|11553|11537|11527|3095
1659981000000|2022-08-08 17:50:00|11552|11545|11553|11543|11564|11555|11539|11531|2829
1659981300000|2022-08-08 17:55:00|11558|11545|11585|11578|11592|11586|11558|11545|7023
1659981600000|2022-08-08 18:00:00|11589|11579|11520|11510|11592|11581|11519|11510|6779
1659981900000|2022-08-08 18:05:00|11523|11514|11541|11531|11544|11534|11491|11480|9641
1659982200000|2022-08-08 18:10:00|11549|11535|11523|11510|11552|11539|11515|11502|4906
1659982500000|2022-08-08 18:15:00|11528|11512|11510|11501|11532|11519|11499|11489|4302
1659982800000|2022-08-08 18:20:00|11507|11502|11510|11505|11521|11508|11501|11489|5291
1659983100000|2022-08-08 18:25:00|11508|11500|11520|11507|11522|11514|11494|11489|3472
1659983400000|2022-08-08 18:30:00|11528|11514|11520|11514|11533|11524|11493|11488|7116
1659983700000|2022-08-08 18:35:00|11515|11512|11506|11497|11521|11513|11498|11488|3550
1659984000000|2022-08-08 18:40:00|11505|11501|11504|11497|11522|11513|11496|11489|5833
1659984300000|2022-08-08 18:45:00|11510|11502|11513|11508|11526|11516|11491|11488|6771
1659984600000|2022-08-08 18:50:00|11512|11506|11474|11468|11515|11506|11467|11458|7459
1659984900000|2022-08-08 18:55:00|11479|11470|11486|11481|11503|11497|11475|11468|7814
1659985200000|2022-08-08 19:00:00|11484|11484|11470|11466|11494|11489|11467|11461|11124
1659985500000|2022-08-08 19:05:00|11469|11465|11463|11457|11478|11473|11459|11451|8235
1659985800000|2022-08-08 19:10:00|11458|11456|11485|11479|11486|11480|11442|11434|13730
1659986100000|2022-08-08 19:15:00|11479|11475|11462|11456|11485|11479|11450|11444|10147
1659986400000|2022-08-08 19:20:00|11467|11461|11471|11467|11491|11486|11454|11448|7863
1659986700000|2022-08-08 19:25:00|11470|11466|11451|11445|11481|11476|11449|11444|9657
1659987000000|2022-08-08 19:30:00|11449|11442|11454|11450|11457|11453|11435|11433|12837
1659987300000|2022-08-08 19:35:00|11452|11447|11449|11446|11462|11457|11434|11431|33318
1659987600000|2022-08-08 19:40:00|11452|11447|11469|11465|11479|11474|11445|11444|15155
1659987900000|2022-08-08 19:45:00|11468|11464|11464|11460|11469|11465|11439|11436|23751
1659988200000|2022-08-08 19:50:00|11462|11455|11453|11451|11468|11465|11447|11444|45227
1659988500000|2022-08-08 19:55:00|11452|11452|11477|11470|11478|11475|11440|11437|82318
1659988800000|2022-08-08 20:00:00|11481|11468|11500|11450|11525|11468|11481|11374|134947
1659989100000|2022-08-08 20:05:00|11591||11490||11591||11490||69
1659989400000|2022-08-08 20:10:00|||||||||160
1659989700000|2022-08-08 20:15:00|||||||||15
1659990000000|2022-08-08 20:20:00||11475||11374||11475||11374|102
1659990300000|2022-08-08 20:25:00|||||||||11
1659990600000|2022-08-08 20:30:00|||||||||80
1659990900000|2022-08-08 20:35:00|11480|11400|11480|11388|11480|11400|11480|11388|3
1659991200000|2022-08-08 20:40:00|11474|11375|11480|11458|11480|11458|11465|11375|30
1659991800000|2022-08-08 20:50:00|||||||||53
1659992100000|2022-08-08 20:55:00|11571|11464|11700|11474|11700|11474|11571|11458|1151
1659992400000|2022-08-08 21:00:00|11780|11458|11500|11458|11780|11511|11500|11458|1262
1659993000000|2022-08-08 21:10:00|||||||||1
1659993300000|2022-08-08 21:15:00|11474|11463|11500|11458|11500|11463|11474|11458|1146
1659993600000|2022-08-08 21:20:00|||||||||2
1659994500000|2022-08-08 21:35:00|||||||||27
1659995400000|2022-08-08 21:50:00|||||||||17
1659995700000|2022-08-08 21:55:00|||||||||39
1659996000000|2022-08-08 22:00:00|||||||||3
1659996300000|2022-08-08 22:05:00|||||||||21
1659996900000|2022-08-08 22:15:00|11680||11500||11680||11500||121
1659997200000|2022-08-08 22:20:00|||||||||2
1659997500000|2022-08-08 22:25:00||11460||11460||11460||11460|13
1659998100000|2022-08-08 22:35:00|||||||||19
1659998400000|2022-08-08 22:40:00||11475||11475||11475||11475|0
1659998700000|2022-08-08 22:45:00|||||||||368
1659999600000|2022-08-08 23:00:00|11539||11539||11539||11539||20
1660000200000|2022-08-08 23:10:00|||||||||29
1660000500000|2022-08-08 23:15:00|11780|11460|11780|11460|11780|11460|11780|11460|86
1660000800000|2022-08-08 23:20:00|||||||||20
1660001700000|2022-08-08 23:35:00|||||||||1
1660002000000|2022-08-08 23:40:00||11465||11465||11465||11465|50
1660002600000|2022-08-08 23:50:00|11779|11500|11779|11500|11779|11500|11779|11500|13
1660002900000|2022-08-08 23:55:00|11775|11460|11700|11460|11775|11460|11700|11460|389
1660032000000|2022-08-09 08:00:00|11825|11300|11664|11376|11825|11376|11664|11300|0
1660032300000|2022-08-09 08:05:00|11682|11358|11610|11376|11682|11376|11610|11358|2
1660032600000|2022-08-09 08:10:00|11592||11610||11683||11592||37
1660032900000|2022-08-09 08:15:00|11664||11610||11664||11610||38
1660033200000|2022-08-09 08:20:00|11682|11400|11664|11400|11682|11400|11664|11400|0
1660033500000|2022-08-09 08:25:00|11682|11450|11628|11475|11682|11475|11628|11450|5
1660034100000|2022-08-09 08:35:00|11664||11628||11664||11628||0
1660034400000|2022-08-09 08:40:00|11646||11646||11646||11646||0
1660034700000|2022-08-09 08:45:00|11628||11628||11628||11628||0
1660035000000|2022-08-09 08:50:00|11610||11610||11610||11610||0
1660035300000|2022-08-09 08:55:00|11628||11592||11628||11592||14
1660035900000|2022-08-09 09:05:00|11628|11547|11628|11475|11628|11547|11594|11475|195
1660036200000|2022-08-09 09:10:00||11484||11475||11484||11475|75
1660036800000|2022-08-09 09:20:00|11580||11580||11580||11580||0
1660037100000|2022-08-09 09:25:00|11572|11448|11580|11400|11580|11448|11572|11400|520
1660037400000|2022-08-09 09:30:00|||||||||1
1660037700000|2022-08-09 09:35:00|11574||11574||11574||11536||44
1660038000000|2022-08-09 09:40:00|11580||11580||11580||11580||0
1660038300000|2022-08-09 09:45:00|11480||11480||11480||11480||258
1660038600000|2022-08-09 09:50:00|11470||11470||11470||11470||1
1660038900000|2022-08-09 09:55:00|||||||||15
1660039500000|2022-08-09 10:05:00|11460||11450||11460||11450||2
1660039800000|2022-08-09 10:10:00|||||||||60
1660040100000|2022-08-09 10:15:00|11447|11376|11400|11300|11447|11376|11400|11300|261
1660040400000|2022-08-09 10:20:00|11384||11384||11384||11384||0
1660040700000|2022-08-09 10:25:00|||||||||30
1660041000000|2022-08-09 10:30:00|11377||11384||11384||11377||203
1660041300000|2022-08-09 10:35:00|||||||||12
1660041600000|2022-08-09 10:40:00|||||||||31
1660041900000|2022-08-09 10:45:00|||||||||3
1660042200000|2022-08-09 10:50:00|||||||||180
1660042500000|2022-08-09 10:55:00||11304||11300||11304||11300|3
1660042800000|2022-08-09 11:00:00|11382|11350|11384|11350|11384|11356|11382|11350|331
1660043100000|2022-08-09 11:05:00||11363||11350||11363||11350|65
1660043400000|2022-08-09 11:10:00|||||||||103
1660043700000|2022-08-09 11:15:00|11377|11306|11350|11300|11384|11306|11305|11300|682
1660044000000|2022-08-09 11:20:00||11268||11300||11300||11268|208
1660044300000|2022-08-09 11:25:00||11302||11300||11302||11300|271
1660044600000|2022-08-09 11:30:00||11302||11302||11302||11302|13
1660044900000|2022-08-09 11:35:00||11300||11301||11301||11300|115
1660045200000|2022-08-09 11:40:00|11343|11300|11343|11301|11343|11301|11343|11300|187
1660045500000|2022-08-09 11:45:00||11300||11300||11301||11300|90
1660045800000|2022-08-09 11:50:00||11268||11300||11300||11230|195
1660046100000|2022-08-09 11:55:00||11268||11230||11268||11230|73
1660046400000|2022-08-09 12:00:00||11232||11235||11235||11230|49
1660046700000|2022-08-09 12:05:00|11340|11239|11340|11232|11340|11251|11340|11230|87
1660047000000|2022-08-09 12:10:00||11235||11250||11250||11230|1
1660047300000|2022-08-09 12:15:00||11230||11301||11309||11230|270
1660047600000|2022-08-09 12:20:00|11343|11308|11335|11301|11343|11308|11335|11301|256
1660047900000|2022-08-09 12:25:00|||||||||93
1660048200000|2022-08-09 12:30:00|11310|11280|11335|11240|11335|11280|11301|11230|905
1660048500000|2022-08-09 12:35:00||11230||11250||11250||11230|1
1660048800000|2022-08-09 12:40:00|11315|11294|11300|11266|11335|11294|11300|11250|526
1660049100000|2022-08-09 12:45:00|11310|11267|11310|11280|11310|11283|11310|11266|106
1660049400000|2022-08-09 12:50:00|11320|11284|11335|11275|11335|11320|11320|11275|633
1660049700000|2022-08-09 12:55:00|11300|11278|11300|11278|11300|11278|11300|11278|1195
1660050000000|2022-08-09 13:00:00||11279||11275||11280||11275|414
1660050300000|2022-08-09 13:05:00|||||||||4
1660050600000|2022-08-09 13:10:00|||||||||146
1660050900000|2022-08-09 13:15:00||11250||11250||11250||11250|501
1660051200000|2022-08-09 13:20:00|11290|11260|11300|11286|11300|11286|11290|11250|321
1660051500000|2022-08-09 13:25:00|11297|11285|11275|11178|11297|11285|11205|11111|5159
1660051800000|2022-08-09 13:30:00|11179|11162|11034|11007|11291|11264|11000|10985|41807
1660052100000|2022-08-09 13:35:00|11033|11008|11118|11093|11122|11093|10979|10960|42376
1660052400000|2022-08-09 13:40:00|11117|11095|11220|11191|11220|11191|11064|11043|26684
1660052700000|2022-08-09 13:45:00|11216|11182|11127|11109|11232|11216|11104|11086|28333
1660053000000|2022-08-09 13:50:00|11130|11113|11067|11060|11166|11148|11064|11054|27264
1660053300000|2022-08-09 13:55:00|11070|11062|11000|10992|11083|11069|10975|10959|29176
1660053600000|2022-08-09 14:00:00|10996|10989|10911|10894|11000|10989|10889|10880|79142
1660053900000|2022-08-09 14:05:00|10910|10895|10856|10850|10911|10904|10856|10850|27364
1660054200000|2022-08-09 14:10:00|10854|10847|10854|10841|10933|10925|10839|10836|30191
1660054500000|2022-08-09 14:15:00|10853|10842|10870|10860|10904|10891|10833|10824|30866
1660054800000|2022-08-09 14:20:00|10874|10858|10871|10861|10920|10907|10856|10850|38919
1660055100000|2022-08-09 14:25:00|10878|10869|10926|10912|10926|10915|10869|10854|17184
1660055400000|2022-08-09 14:30:00|10923|10913|10932|10914|10938|10923|10868|10856|15835
1660055700000|2022-08-09 14:35:00|10936|10915|10875|10866|10936|10921|10868|10859|15110
1660056000000|2022-08-09 14:40:00|10873|10865|10851|10843|10884|10874|10830|10824|22668
1660056300000|2022-08-09 14:45:00|10849|10837|10838|10829|10857|10846|10808|10802|18298
1660056600000|2022-08-09 14:50:00|10839|10832|10809|10803|10877|10874|10809|10803|14323
1660056900000|2022-08-09 14:55:00|10808|10802|10807|10800|10819|10810|10795|10787|27572
1660057200000|2022-08-09 15:00:00|10809|10801|10735|10724|10809|10801|10725|10719|28642
1660057500000|2022-08-09 15:05:00|10729|10720|10749|10740|10761|10751|10717|10709|14937
1660057800000|2022-08-09 15:10:00|10751|10741|10806|10799|10810|10802|10739|10731|11516
1660058100000|2022-08-09 15:15:00|10810|10800|10826|10816|10858|10850|10788|10783|12499
1660058400000|2022-08-09 15:20:00|10824|10815|10829|10821|10846|10834|10820|10809|9580
1660058700000|2022-08-09 15:25:00|10827|10820|10830|10818|10868|10859|10814|10806|10022
1660059000000|2022-08-09 15:30:00|10826|10814|10737|10727|10826|10817|10732|10724|89842
1660059300000|2022-08-09 15:35:00|10738|10730|10710|10702|10750|10746|10710|10702|16276
1660059600000|2022-08-09 15:40:00|10705|10701|10673|10668|10714|10711|10672|10668|67843
1660059900000|2022-08-09 15:45:00|10672|10670|10704|10695|10710|10702|10670|10666|24728
1660060200000|2022-08-09 15:50:00|10703|10693|10697|10687|10715|10707|10676|10670|17105
1660060500000|2022-08-09 15:55:00|10692|10691|10630|10625|10703|10698|10630|10625|23605
1660060800000|2022-08-09 16:00:00|10629|10626|10649|10642|10651|10647|10620|10615|22759
1660061100000|2022-08-09 16:05:00|10645|10640|10610|10604|10663|10658|10609|10603|23793
1660061400000|2022-08-09 16:10:00|10611|10605|10587|10581|10626|10622|10587|10581|42911
1660061700000|2022-08-09 16:15:00|10588|10582|10561|10556|10595|10590|10560|10556|25610
1660062000000|2022-08-09 16:20:00|10560|10555|10576|10570|10601|10593|10556|10550|21334
1660062300000|2022-08-09 16:25:00|10577|10571|10547|10540|10595|10590|10547|10540|16233
1660062600000|2022-08-09 16:30:00|10550|10543|10559|10551|10580|10573|10530|10525|38546
1660062900000|2022-08-09 16:35:00|10558|10550|10560|10552|10570|10566|10551|10544|11848
1660063200000|2022-08-09 16:40:00|10558|10554|10532|10525|10564|10557|10532|10525|14333
1660063500000|2022-08-09 16:45:00|10530|10527|10515|10507|10538|10533|10509|10505|23770
1660063800000|2022-08-09 16:50:00|10516|10505|10530|10525|10530|10525|10496|10493|42195
1660064100000|2022-08-09 16:55:00|10529|10526|10519|10516|10546|10543|10517|10513|20808
1660064400000|2022-08-09 17:00:00|10520|10518|10553|10548|10562|10557|10520|10517|26599
1660064700000|2022-08-09 17:05:00|10554|10551|10546|10542|10570|10565|10525|10517|19510
1660065000000|2022-08-09 17:10:00|10545|10540|10553|10547|10573|10566|10543|10538|41250
1660065300000|2022-08-09 17:15:00|10552|10542|10554|10547|10581|10572|10543|10538|14945
1660065600000|2022-08-09 17:20:00|10556|10551|10586|10577|10589|10582|10556|10551|10192
1660065900000|2022-08-09 17:25:00|10584|10578|10575|10567|10600|10595|10560|10555|15274
1660066200000|2022-08-09 17:30:00|10571|10563|10541|10536|10574|10567|10534|10529|18644
1660066500000|2022-08-09 17:35:00|10539|10532|10525|10522|10550|10544|10523|10521|12077
1660066800000|2022-08-09 17:40:00|10524|10521|10505|10501|10537|10532|10505|10501|16641
1660067100000|2022-08-09 17:45:00|10506|10500|10537|10532|10543|10539|10493|10490|23668
1660067400000|2022-08-09 17:50:00|10536|10528|10533|10525|10548|10545|10530|10521|13967
1660067700000|2022-08-09 17:55:00|10534|10528|10551|10545|10559|10556|10534|10528|23744
1660068000000|2022-08-09 18:00:00|10552|10547|10583|10576|10604|10599|10552|10547|26564
1660068300000|2022-08-09 18:05:00|10582|10574|10577|10570|10585|10582|10567|10562|7429
1660068600000|2022-08-09 18:10:00|10578|10572|10572|10568|10581|10578|10565|10560|8373
1660068900000|2022-08-09 18:15:00|10571|10567|10535|10527|10574|10568|10534|10526|15882
1660069200000|2022-08-09 18:20:00|10534|10528|10536|10529|10554|10549|10525|10521|17130
1660069500000|2022-08-09 18:25:00|10537|10531|10541|10537|10549|10542|10528|10522|9277
1660069800000|2022-08-09 18:30:00|10539|10536|10530|10527|10549|10545|10527|10525|14381
1660070100000|2022-08-09 18:35:00|10533|10529|10537|10532|10546|10539|10521|10518|8869
1660070400000|2022-08-09 18:40:00|10535|10533|10527|10523|10537|10533|10522|10519|8128
1660070700000|2022-08-09 18:45:00|10528|10525|10547|10540|10556|10550|10526|10523|14789
1660071000000|2022-08-09 18:50:00|10548|10542|10565|10562|10585|10577|10547|10541|18811
1660071300000|2022-08-09 18:55:00|10563|10560|10584|10580|10595|10587|10559|10550|18870
1660071600000|2022-08-09 19:00:00|10585|10579|10577|10571|10594|10588|10568|10563|10645
1660071900000|2022-08-09 19:05:00|10579|10573|10619|10614|10620|10614|10570|10565|21902
1660072200000|2022-08-09 19:10:00|10618|10612|10617|10613|10632|10628|10609|10607|40712
1660072500000|2022-08-09 19:15:00|10616|10611|10609|10606|10620|10619|10598|10592|38297
1660072800000|2022-08-09 19:20:00|10606|10602|10602|10599|10612|10608|10592|10588|18552
1660073100000|2022-08-09 19:25:00|10603|10598|10589|10587|10604|10601|10585|10582|25716
1660073400000|2022-08-09 19:30:00|10590|10588|10592|10588|10600|10598|10582|10578|13771
1660073700000|2022-08-09 19:35:00|10591|10590|10575|10570|10592|10590|10567|10562|18517
1660074000000|2022-08-09 19:40:00|10574|10572|10584|10581|10593|10588|10574|10570|21197
1660074300000|2022-08-09 19:45:00|10583|10580|10564|10561|10587|10584|10555|10551|40437
1660074600000|2022-08-09 19:50:00|10563|10560|10529|10527|10565|10560|10524|10520|67578
1660074900000|2022-08-09 19:55:00|10531|10528|10530|10529|10548|10545|10528|10526|187610
1660075200000|2022-08-09 20:00:00|10536|10521|10595|10521|10710|10541|10536|10521|396234
1660075500000|2022-08-09 20:05:00|10522|10538|10600|10500|10600|10538|10522|10500|1767
1660075800000|2022-08-09 20:10:00|10598|10534|10598|10558|10600|10562|10597|10530|370
1660076100000|2022-08-09 20:15:00|10576||10576||10576||10576||171
1660076400000|2022-08-09 20:20:00|10557|10530|10576|10500|10576|10530|10557|10500|583
1660076700000|2022-08-09 20:25:00||10502||10502||10502||10502|23
1660077000000|2022-08-09 20:30:00|||||||||53
1660077300000|2022-08-09 20:35:00|10600|10555|10589|10530|10600|10576|10587|10530|1437
1660077600000|2022-08-09 20:40:00|10578|10550|10579|10550|10589|10550|10578|10550|154
1660077900000|2022-08-09 20:45:00||10555||10555||10555||10555|18
1660078200000|2022-08-09 20:50:00||10574||10530||10574||10530|855
1660078500000|2022-08-09 20:55:00|10575|10502|10575|10511|10575|10511|10540|10500|461
1660079700000|2022-08-09 21:15:00|10600|10550|10595|10550|10600|10550|10595|10550|21
1660080000000|2022-08-09 21:20:00|||||||||26
1660080600000|2022-08-09 21:30:00|10572|10516|10575|10532|10575|10532|10572|10516|235
1660080900000|2022-08-09 21:35:00||10515||10516||10516||10515|67
1660081200000|2022-08-09 21:40:00|||||||||4
1660081500000|2022-08-09 21:45:00|||||||||1
1660082400000|2022-08-09 22:00:00|||||||||73
1660082700000|2022-08-09 22:05:00|10570|10548|10570|10531|10570|10562|10570|10531|271
1660083000000|2022-08-09 22:10:00|||||||||4
1660083900000|2022-08-09 22:25:00|10569|10560|10569|10560|10569|10560|10569|10560|27
1660084200000|2022-08-09 22:30:00|||||||||61
1660084500000|2022-08-09 22:35:00||10531||10531||10531||10531|117
1660084800000|2022-08-09 22:40:00|||||||||66
1660085100000|2022-08-09 22:45:00||10545||10531||10550||10531|80
1660085400000|2022-08-09 22:50:00|||||||||12
1660085700000|2022-08-09 22:55:00|10560|10532|10558|10534|10560|10534|10558|10532|0
1660086000000|2022-08-09 23:00:00|10569|10560|10600|10577|10600|10577|10569|10560|1450
1660086300000|2022-08-09 23:05:00|10595|10590|10613|10535|10613|10590|10595|10533|567
1660086600000|2022-08-09 23:10:00|10597||10593||10597||10593||0
1660086900000|2022-08-09 23:15:00|||||||||1
1660087200000|2022-08-09 23:20:00|||||||||18
1660087500000|2022-08-09 23:25:00|10597|10533|10597|10533|10597|10533|10597|10533|6
1660087800000|2022-08-09 23:30:00|||||||||24
1660088100000|2022-08-09 23:35:00|10590|10560|10590|10560|10590|10560|10590|10560|1
1660088400000|2022-08-09 23:40:00|10583|10533|10583|10533|10583|10533|10583|10533|98
1660088700000|2022-08-09 23:45:00|||||||||11
1660089000000|2022-08-09 23:50:00|10578||10578||10578||10578||77
1660089300000|2022-08-09 23:55:00|10575|10531|10547|10500|10575|10531|10547|10500|1242
1660118400000|2022-08-10 08:00:00|10710|10529|10570|10534|10710|10536|10570|10529|138
1660118700000|2022-08-10 08:05:00|10580||10600||10638||10580||70
1660119000000|2022-08-10 08:10:00|10565||10565||10565||10565||158
1660119300000|2022-08-10 08:15:00|||||||||3
1660120200000|2022-08-10 08:30:00|10602|10565|10656|10536|10656|10565|10602|10534|410
1660120500000|2022-08-10 08:35:00|10550|10539|10656|10536|10710|10539|10550|10536|873
1660120800000|2022-08-10 08:40:00|||||||||8
1660121100000|2022-08-10 08:45:00|||||||||1
1660121400000|2022-08-10 08:50:00|||||||||3
1660121700000|2022-08-10 08:55:00|10600||10600||10600||10600||0
1660122000000|2022-08-10 09:00:00|10585|10550|10570|10540|10710|10560|10570|10536|567
1660122300000|2022-08-10 09:05:00||10555||10555||10555||10555|15
1660122600000|2022-08-10 09:10:00|10602|10542|10560|10540|10602|10542|10560|10529|276
1660122900000|2022-08-10 09:15:00|10602||10656||10656||10602||126
1660123200000|2022-08-10 09:20:00|10550||10550||10550||10550||43
1660123500000|2022-08-10 09:25:00|10584|10542|10674|10540|10674|10545|10584|10540|508
1660124100000|2022-08-10 09:35:00|10620||10620||10620||10620||0
1660124700000|2022-08-10 09:45:00|||||||||2
1660125000000|2022-08-10 09:50:00||10541||10550||10550||10541|1
1660125300000|2022-08-10 09:55:00||10551||10551||10551||10551|0
1660125600000|2022-08-10 10:00:00|10600||10600||10600||10600||4
1660125900000|2022-08-10 10:05:00|10590|10550|10539|10529|10590|10580|10539|10529|661
1660126200000|2022-08-10 10:10:00||10501||10501||10501||10501|222
1660126500000|2022-08-10 10:15:00|||||||||102
1660126800000|2022-08-10 10:20:00|||||||||20
1660127100000|2022-08-10 10:25:00||10520||10524||10524||10520|21
1660127400000|2022-08-10 10:30:00|||||||||2
1660127700000|2022-08-10 10:35:00|10634||10633||10634||10633||201
1660128000000|2022-08-10 10:40:00|10620|10527|10600|10528|10620|10528|10600|10524|1
1660128300000|2022-08-10 10:45:00|10590|10524|10590|10524|10590|10529|10590|10524|50
1660128600000|2022-08-10 10:50:00|||||||||10
1660129200000|2022-08-10 11:00:00|10570|10550|10547|10524|10570|10550|10547|10524|224
1660129500000|2022-08-10 11:05:00|10584|10529|10570|10547|10674|10547|10570|10524|315
1660129800000|2022-08-10 11:10:00||10560||10547||10560||10547|200
1660130100000|2022-08-10 11:15:00|10569||10569||10569||10569||23
1660130400000|2022-08-10 11:20:00|10558||10558||10558||10558||174
1660130700000|2022-08-10 11:25:00||10553||10553||10553||10553|178
1660131000000|2022-08-10 11:30:00|10569||10569||10569||10569||216
1660131300000|2022-08-10 11:35:00|||||||||125
1660131600000|2022-08-10 11:40:00|10565||10565||10565||10565||10
1660131900000|2022-08-10 11:45:00|10569|10560|10569|10560|10569|10560|10569|10560|115
1660132200000|2022-08-10 11:50:00|||||||||31
1660132500000|2022-08-10 11:55:00|10602|10562|10679|10560|10679|10562|10602|10560|550
1660132800000|2022-08-10 12:00:00|||||||||1
1660133100000|2022-08-10 12:05:00|10586|10561|10586|10560|10586|10561|10586|10560|43
1660133400000|2022-08-10 12:10:00||10562||10565||10565||10562|405
1660133700000|2022-08-10 12:15:00|10656|10560|10679|10560|10679|10568|10579|10560|404
1660134000000|2022-08-10 12:20:00|||||||||1
1660134300000|2022-08-10 12:25:00||10561||10561||10561||10561|262
1660134600000|2022-08-10 12:30:00|10700|10589|10890|10855|10950|10896|10700|10560|5030
1660134900000|2022-08-10 12:35:00|10888|10861|10862|10810|10888|10861|10850|10810|3088
1660135200000|2022-08-10 12:40:00|10860|10818|10950|10900|10950|10915|10860|10810|3705
1660135500000|2022-08-10 12:45:00|10940|10939|10988|10954|10999|10970|10925|10900|3922
1660135800000|2022-08-10 12:50:00|10970|10953|10965|10900|10988|10961|10950|10900|6853
1660136100000|2022-08-10 12:55:00|10955|10920|10935|10920|10955|10930|10920|10900|1473
1660136400000|2022-08-10 13:00:00|10950|10925|10950|10910|10950|10927|10912|10854|3554
1660136700000|2022-08-10 13:05:00|10977|10930|10986|10950|10986|10953|10950|10910|1593
1660137000000|2022-08-10 13:10:00|10977|10973|10950|10910|10977|10974|10950|10910|898
1660137300000|2022-08-10 13:15:00|10965|10934|11015|11000|11060|11025|10965|10910|6040
1660137600000|2022-08-10 13:20:00|11088|11003|11054|10982|11088|11045|11049|10982|3978
1660137900000|2022-08-10 13:25:00|11075|11058|11135|11033|11190|11171|11019|10982|7431
1660138200000|2022-08-10 13:30:00|11146|11117|11023|11002|11200|11179|10970|10951|172563
1660138500000|2022-08-10 13:35:00|11037|11007|11014|10991|11054|11032|10949|10932|75834
1660138800000|2022-08-10 13:40:00|11010|10985|11031|11022|11033|11023|10948|10929|39282
1660139100000|2022-08-10 13:45:00|11033|11023|11038|11014|11075|11054|10981|10960|74256
1660139400000|2022-08-10 13:50:00|11040|11025|11005|10985|11094|11073|10993|10981|31232
1660139700000|2022-08-10 13:55:00|11014|10986|11080|11068|11105|11095|11003|10983|28162
1660140000000|2022-08-10 14:00:00|11071|11061|11096|11082|11120|11102|11049|11017|52754
1660140300000|2022-08-10 14:05:00|11097|11084|11042|11030|11106|11092|11032|11024|32942
1660140600000|2022-08-10 14:10:00|11041|11032|10997|10972|11085|11072|10978|10961|32338
1660140900000|2022-08-10 14:15:00|10984|10971|10949|10933|11014|11002|10946|10932|15826
1660141200000|2022-08-10 14:20:00|10948|10931|10983|10970|11000|10993|10887|10875|33357
1660141500000|2022-08-10 14:25:00|10987|10971|10994|10981|11024|11013|10982|10970|19559
1660141800000|2022-08-10 14:30:00|10992|10982|11029|11015|11034|11021|10965|10960|22481
1660142100000|2022-08-10 14:35:00|11025|11009|10999|10989|11028|11020|10993|10984|11115
1660142400000|2022-08-10 14:40:00|10995|10988|11031|11024|11050|11042|10993|10980|15296
1660142700000|2022-08-10 14:45:00|11033|11029|11039|11031|11058|11048|11030|11023|9731
1660143000000|2022-08-10 14:50:00|11044|11035|11075|11066|11095|11088|11042|11035|14781
1660143300000|2022-08-10 14:55:00|11081|11068|11088|11078|11091|11084|11059|11054|20891
1660143600000|2022-08-10 15:00:00|11092|11079|11096|11091|11118|11110|11082|11077|76260
1660143900000|2022-08-10 15:05:00|11098|11094|11143|11134|11143|11138|11098|11094|28237
1660144200000|2022-08-10 15:10:00|11142|11135|11128|11117|11143|11136|11088|11083|44612
1660144500000|2022-08-10 15:15:00|11132|11118|11127|11118|11141|11133|11100|11095|17392
1660144800000|2022-08-10 15:20:00|11133|11121|11145|11137|11163|11155|11117|11111|17219
1660145100000|2022-08-10 15:25:00|11146|11138|11149|11139|11159|11153|11126|11117|14278
1660145400000|2022-08-10 15:30:00|11148|11140|11140|11134|11159|11151|11137|11134|9388
1660145700000|2022-08-10 15:35:00|11143|11130|11112|11101|11147|11137|11098|11087|10268
1660146000000|2022-08-10 15:40:00|11110|11100|11123|11113|11135|11128|11109|11100|7540
1660146300000|2022-08-10 15:45:00|11124|11114|11147|11140|11149|11141|11120|11112|13296
1660146600000|2022-08-10 15:50:00|11150|11141|11157|11151|11159|11158|11134|11125|10527
1660146900000|2022-08-10 15:55:00|11155|11152|11150|11139|11164|11157|11139|11130|14848
1660147200000|2022-08-10 16:00:00|11145|11140|11172|11166|11172|11166|11139|11133|10087
1660147500000|2022-08-10 16:05:00|11168|11162|11166|11160|11172|11164|11144|11136|19303
1660147800000|2022-08-10 16:10:00|11170|11161|11157|11149|11177|11173|11156|11149|14648
1660148100000|2022-08-10 16:15:00|11156|11150|11070|11057|11171|11161|11066|11057|15846
1660148400000|2022-08-10 16:20:00|11066|11059|11073|11066|11078|11071|11027|11017|10272
1660148700000|2022-08-10 16:25:00|11074|11067|11093|11083|11099|11088|11061|11051|11644
1660149000000|2022-08-10 16:30:00|11094|11084|11085|11077|11095|11087|11071|11065|6735
1660149300000|2022-08-10 16:35:00|11083|11074|11089|11084|11101|11094|11076|11068|9638
1660149600000|2022-08-10 16:40:00|11091|11086|11074|11064|11093|11090|11059|11054|6201
1660149900000|2022-08-10 16:45:00|11070|11063|11054|11048|11078|11068|11054|11046|9177
1660150200000|2022-08-10 16:50:00|11055|11050|11062|11057|11065|11059|11045|11036|8418
1660150500000|2022-08-10 16:55:00|11063|11058|11076|11069|11080|11073|11062|11057|6000
1660150800000|2022-08-10 17:00:00|11070|11068|11055|11050|11070|11068|11036|11031|16220
1660151100000|2022-08-10 17:05:00|11050|11048|11064|11057|11065|11061|11048|11042|5403
1660151400000|2022-08-10 17:10:00|11065|11064|11049|11042|11075|11069|11045|11038|13986
1660151700000|2022-08-10 17:15:00|11048|11041|11053|11047|11055|11053|11036|11031|14768
1660152000000|2022-08-10 17:20:00|11052|11045|11052|11045|11055|11050|11036|11031|10948
1660152300000|2022-08-10 17:25:00|11050|11042|11033|11026|11067|11058|11032|11023|14658
1660152600000|2022-08-10 17:30:00|11035|11029|11049|11043|11049|11043|11013|11011|9060
1660152900000|2022-08-10 17:35:00|11053|11044|11077|11070|11077|11070|11049|11044|8458
1660153200000|2022-08-10 17:40:00|11076|11071|11093|11085|11098|11095|11075|11071|4168
1660153500000|2022-08-10 17:45:00|11098|11088|11129|11123|11129|11125|11092|11086|16133
1660153800000|2022-08-10 17:50:00|11126|11122|11170|11164|11172|11167|11124|11120|12274
1660154100000|2022-08-10 17:55:00|11171|11165|11167|11162|11188|11180|11150|11142|26516
1660154400000|2022-08-10 18:00:00|11172|11166|11195|11189|11197|11193|11164|11155|14893
1660154700000|2022-08-10 18:05:00|11197|11190|11158|11149|11197|11190|11154|11145|11481
1660155000000|2022-08-10 18:10:00|11157|11146|11150|11141|11164|11162|11146|11140|9492
1660155300000|2022-08-10 18:15:00|11152|11142|11157|11149|11176|11165|11152|11142|3383
1660155600000|2022-08-10 18:20:00|11161|11146|11164|11157|11169|11160|11152|11146|6138
1660155900000|2022-08-10 18:25:00|11166|11159|11172|11167|11178|11171|11151|11150|4620
1660156200000|2022-08-10 18:30:00|11173|11166|11190|11181|11196|11191|11152|11148|31112
1660156500000|2022-08-10 18:35:00|11187|11182|11202|11194|11205|11200|11178|11175|16788
1660156800000|2022-08-10 18:40:00|11203|11197|11193|11185|11209|11205|11188|11184|5331
1660157100000|2022-08-10 18:45:00|11192|11187|11163|11157|11199|11189|11163|11157|7301
1660157400000|2022-08-10 18:50:00|11162|11154|11131|11126|11162|11155|11131|11124|7367
1660157700000|2022-08-10 18:55:00|11130|11124|11141|11132|11147|11140|11118|11110|12022
1660158000000|2022-08-10 19:00:00|11140|11131|11145|11137|11167|11159|11133|11124|12223
1660158300000|2022-08-10 19:05:00|11144|11130|11109|11102|11144|11132|11109|11101|15831
1660158600000|2022-08-10 19:10:00|11108|11101|11142|11137|11144|11137|11107|11101|13899
1660158900000|2022-08-10 19:15:00|11145|11138|11175|11167|11175|11168|11133|11126|5161
1660159200000|2022-08-10 19:20:00|11170|11166|11205|11200|11210|11204|11167|11161|13399
1660159500000|2022-08-10 19:25:00|11206|11199|11180|11173|11206|11199|11173|11166|11769
1660159800000|2022-08-10 19:30:00|11178|11172|11206|11200|11211|11204|11174|11169|15443
1660160100000|2022-08-10 19:35:00|11205|11198|11225|11218|11235|11230|11197|11192|20277
1660160400000|2022-08-10 19:40:00|11223|11219|11233|11229|11233|11229|11208|11204|29795
1660160700000|2022-08-10 19:45:00|11232|11228|11221|11219|11244|11241|11213|11210|33883
1660161000000|2022-08-10 19:50:00|11222|11220|11207|11202|11230|11222|11171|11168|72471
1660161300000|2022-08-10 19:55:00|11210|11205|11201|11200|11221|11219|11196|11192|121418
1660161600000|2022-08-10 20:00:00|11207|11002|11244|11020|11244|11020|11201|11002|321575
1660161900000|2022-08-10 20:05:00|11224|11095|11244|11095|11244|11201|11224|11095|212
1660162200000|2022-08-10 20:10:00||11198||11198||11198||11198|20
1660162500000|2022-08-10 20:15:00|||||||||5
1660162800000|2022-08-10 20:20:00||11200||11200||11200||11200|103
1660163100000|2022-08-10 20:25:00|11201||11244||11244||11201||504
1660164000000|2022-08-10 20:40:00||11201||11201||11201||11201|4
1660164300000|2022-08-10 20:45:00|||||||||122
1660164600000|2022-08-10 20:50:00|||||||||2
1660165500000|2022-08-10 21:05:00|11201|11200|11200|11095|11201|11200|11200|11095|738
1660166100000|2022-08-10 21:15:00|||||||||50
1660166400000|2022-08-10 21:20:00||11116||11116||11116||11116|27
1660166700000|2022-08-10 21:25:00||11119||11120||11120||11119|0
1660167300000|2022-08-10 21:35:00|||||||||30
1660167600000|2022-08-10 21:40:00|||||||||62
1660167900000|2022-08-10 21:45:00|11201|11190|11225|11190|11244|11190|11201|11190|368
1660168200000|2022-08-10 21:50:00|||||||||3
1660168500000|2022-08-10 21:55:00|||||||||1
1660169100000|2022-08-10 22:05:00|11201|11170|11201|11170|11201|11170|11201|11170|336
1660169400000|2022-08-10 22:10:00|||||||||20
1660169700000|2022-08-10 22:15:00|||||||||5
1660170300000|2022-08-10 22:25:00|||||||||50
1660170600000|2022-08-10 22:30:00|||||||||8
1660170900000|2022-08-10 22:35:00|11225|11125|11199|11125|11225|11125|11199|11125|7
1660171200000|2022-08-10 22:40:00|||||||||6
1660171500000|2022-08-10 22:45:00|11200||11200||11200||11200||9
1660171800000|2022-08-10 22:50:00|||||||||23
1660172100000|2022-08-10 22:55:00|||||||||105
1660172400000|2022-08-10 23:00:00|11225|11187|11225|11187|11225|11187|11225|11187|700
1660172700000|2022-08-10 23:05:00|11244||11244||11244||11244||14
1660173000000|2022-08-10 23:10:00|||||||||112
1660173300000|2022-08-10 23:15:00|||||||||35
1660173600000|2022-08-10 23:20:00|||||||||5
1660173900000|2022-08-10 23:25:00|11250||11201||11250||11201||4
1660174200000|2022-08-10 23:30:00|11250|11190|11200|11190|11250|11190|11200|11190|399
1660174500000|2022-08-10 23:35:00|11250||11250||11250||11250||256
1660174800000|2022-08-10 23:40:00|||||||||1
1660175400000|2022-08-10 23:50:00|||||||||8
1660175700000|2022-08-10 23:55:00||11125||11125||11125||11125|203
1660204800000|2022-08-11 08:00:00|11310|11000|11265|11150|11420|11150|11264|11000|16
1660205100000|2022-08-11 08:05:00|11310||11264||11310||11260||0
1660205400000|2022-08-11 08:10:00|11300|11205|11270|11205|11300|11205|11266|11150|440
1660205700000|2022-08-11 08:15:00|11300||11262||11300||11262||0
1660206000000|2022-08-11 08:20:00|11300||11247||11300||11247||2
1660206300000|2022-08-11 08:25:00|||||||||11
1660206600000|2022-08-11 08:30:00|||||||||35
1660206900000|2022-08-11 08:35:00|||||||||45
1660207200000|2022-08-11 08:40:00|11300||11246||11300||11246||0
1660207500000|2022-08-11 08:45:00|||||||||8
1660207800000|2022-08-11 08:50:00|||||||||10
1660208100000|2022-08-11 08:55:00|||||||||20
1660208400000|2022-08-11 09:00:00|11300||11300||11300||11213||7
1660208700000|2022-08-11 09:05:00|11248||11248||11248||11248||0
1660209000000|2022-08-11 09:10:00||11180||11180||11180||11180|4
1660209900000|2022-08-11 09:25:00|||||||||27
1660210200000|2022-08-11 09:30:00||11205||11205||11205||11205|0
1660210800000|2022-08-11 09:40:00|||||||||21
1660211100000|2022-08-11 09:45:00|||||||||7
1660212000000|2022-08-11 10:00:00|11247|11206|11247|11205|11247|11206|11247|11205|4
1660212300000|2022-08-11 10:05:00|11240||11240||11240||11212||58
1660213200000|2022-08-11 10:20:00|||||||||1
1660213500000|2022-08-11 10:25:00|||||||||47
1660213800000|2022-08-11 10:30:00|11244||11300||11300||11244||183
1660214100000|2022-08-11 10:35:00|||||||||33
1660215000000|2022-08-11 10:50:00|11290||11260||11290||11260||0
1660215600000|2022-08-11 11:00:00|||||||||130
1660216200000|2022-08-11 11:10:00|||||||||10
1660216500000|2022-08-11 11:15:00|11245|11206|11245|11205|11245|11212|11245|11205|30
1660216800000|2022-08-11 11:20:00|11244||11244||11244||11233||75
1660217100000|2022-08-11 11:25:00|11230||11260||11260||11230||191
1660217400000|2022-08-11 11:30:00||11206||11230||11230||11206|112
1660217700000|2022-08-11 11:35:00|11245|11240|11245|11212|11245|11240|11245|11206|97
1660218000000|2022-08-11 11:40:00|11255|11215|11260|11240|11260|11240|11255|11215|334
1660218300000|2022-08-11 11:45:00|11270|11250|11270|11250|11270|11250|11270|11250|174
1660218600000|2022-08-11 11:50:00|||||||||5
1660218900000|2022-08-11 11:55:00||11260||11250||11265||11250|149
1660219200000|2022-08-11 12:00:00|11290|11264|11290|11250|11290|11264|11290|11250|328
1660219500000|2022-08-11 12:05:00|11289||11289||11289||11289||70
1660219800000|2022-08-11 12:10:00|||||||||21
1660220100000|2022-08-11 12:15:00|11290|11270|11290|11250|11290|11270|11285|11250|119
1660220400000|2022-08-11 12:20:00||11251||11251||11265||11251|127
1660220700000|2022-08-11 12:25:00|11285|11250|11290|11250|11290|11279|11285|11250|220
1660221000000|2022-08-11 12:30:00|11300|11278|11300|11250|11400|11310|11290|11250|1850
1660221300000|2022-08-11 12:35:00|11310|11260|11394|11329|11400|11329|11310|11250|807
1660221600000|2022-08-11 12:40:00|11398|11330|11398|11365|11398|11365|11398|11330|396
1660221900000|2022-08-11 12:45:00|11394|11387|11393|11366|11398|11393|11393|11365|449
1660222200000|2022-08-11 12:50:00|11386|11390|11386|11375|11386|11390|11386|11366|281
1660222500000|2022-08-11 12:55:00|11393|11385|11400|11375|11400|11393|11388|11375|1579
1660222800000|2022-08-11 13:00:00|11390|11398|11460|11390|11478|11417|11390|11366|1974
1660223100000|2022-08-11 13:05:00|11400|11385|11406|11373|11419|11385|11390|11373|3775
1660223400000|2022-08-11 13:10:00|11460|11406|11460|11366|11460|11409|11460|11366|639
1660223700000|2022-08-11 13:15:00|11449|11372|11460|11388|11460|11388|11431|11366|459
1660224000000|2022-08-11 13:20:00|11458|11394|11423|11388|11458|11394|11423|11388|161
1660224300000|2022-08-11 13:25:00|11458|11406|11422|11388|11458|11410|11419|11388|1915
1660224600000|2022-08-11 13:30:00|11421|11390|11285|11266|11421|11418|11269|11250|68708
1660224900000|2022-08-11 13:35:00|11266|11250|11252|11225|11339|11319|11232|11213|59052
1660225200000|2022-08-11 13:40:00|11257|11233|11279|11249|11347|11318|11247|11231|29138
1660225500000|2022-08-11 13:45:00|11285|11260|11346|11325|11350|11339|11240|11220|37237
1660225800000|2022-08-11 13:50:00|11349|11330|11339|11320|11420|11398|11315|11300|29416
1660226100000|2022-08-11 13:55:00|11328|11318|11359|11340|11381|11366|11317|11301|13738
1660226400000|2022-08-11 14:00:00|11358|11343|11397|11381|11410|11397|11348|11338|45758
1660226700000|2022-08-11 14:05:00|11396|11382|11442|11427|11460|11452|11381|11367|57581
1660227000000|2022-08-11 14:10:00|11445|11433|11460|11448|11465|11455|11427|11418|35252
1660227300000|2022-08-11 14:15:00|11454|11443|11491|11483|11499|11492|11452|11440|19958
1660227600000|2022-08-11 14:20:00|11487|11476|11376|11361|11494|11483|11374|11361|14673
1660227900000|2022-08-11 14:25:00|11379|11373|11355|11338|11389|11376|11350|11338|15199
1660228200000|2022-08-11 14:30:00|11344|11343|11373|11360|11391|11383|11344|11341|5846
1660228500000|2022-08-11 14:35:00|11382|11362|11337|11329|11396|11386|11330|11321|30518
1660228800000|2022-08-11 14:40:00|11335|11332|11265|11251|11341|11336|11231|11225|41463
1660229100000|2022-08-11 14:45:00|11267|11253|11210|11194|11268|11257|11187|11180|35341
1660229400000|2022-08-11 14:50:00|11211|11197|11248|11236|11269|11256|11202|11191|15174
1660229700000|2022-08-11 14:55:00|11246|11234|11227|11207|11253|11238|11221|11207|9831
1660230000000|2022-08-11 15:00:00|11234|11213|11196|11180|11250|11233|11180|11170|24384
1660230300000|2022-08-11 15:05:00|11202|11184|11098|11083|11202|11189|11094|11077|23983
1660230600000|2022-08-11 15:10:00|11089|11086|11098|11084|11126|11110|11070|11057|21454
1660230900000|2022-08-11 15:15:00|11095|11085|11003|10991|11125|11113|11002|10991|44548
1660231200000|2022-08-11 15:20:00|11005|10997|11059|11046|11063|11051|11005|10994|18561
1660231500000|2022-08-11 15:25:00|11055|11048|11074|11062|11093|11081|11052|11043|9482
1660231800000|2022-08-11 15:30:00|11070|11065|11053|11046|11080|11077|11053|11046|32947
1660232100000|2022-08-11 15:35:00|11054|11047|11040|11032|11085|11076|11036|11024|10609
1660232400000|2022-08-11 15:40:00|11038|11034|11029|11022|11057|11048|11025|11016|14318
1660232700000|2022-08-11 15:45:00|11028|11020|10964|10952|11035|11026|10958|10950|23285
1660233000000|2022-08-11 15:50:00|10963|10953|10944|10930|10964|10954|10899|10890|41491
1660233300000|2022-08-11 15:55:00|10946|10931|10927|10920|10958|10950|10927|10920|13893
1660233600000|2022-08-11 16:00:00|10929|10921|10928|10923|10971|10961|10922|10914|18688
1660233900000|2022-08-11 16:05:00|10929|10924|10914|10908|10943|10932|10909|10901|6343
1660234200000|2022-08-11 16:10:00|10913|10906|10903|10893|10925|10918|10862|10860|23223
1660234500000|2022-08-11 16:15:00|10907|10898|10845|10838|10913|10902|10845|10838|24459
1660234800000|2022-08-11 16:20:00|10840|10833|10832|10825|10852|10843|10823|10814|18539
1660235100000|2022-08-11 16:25:00|10829|10826|10890|10882|10895|10887|10828|10822|21734
1660235400000|2022-08-11 16:30:00|10889|10883|10911|10903|10914|10906|10883|10875|17861
1660235700000|2022-08-11 16:35:00|10910|10897|10889|10887|10943|10934|10889|10885|19181
1660236000000|2022-08-11 16:40:00|10891|10885|10906|10902|10918|10910|10891|10885|11595
1660236300000|2022-08-11 16:45:00|10905|10900|10892|10883|10905|10901|10857|10853|13116
1660236600000|2022-08-11 16:50:00|10894|10884|10922|10913|10925|10915|10885|10878|7511
1660236900000|2022-08-11 16:55:00|10917|10911|10953|10945|10958|10952|10910|10905|7894
1660237200000|2022-08-11 17:00:00|10951|10943|10912|10902|10969|10965|10905|10902|12599
1660237500000|2022-08-11 17:05:00|10909|10900|10899|10888|10919|10912|10882|10876|11036
1660237800000|2022-08-11 17:10:00|10895|10885|10909|10895|10915|10905|10887|10879|11600
1660238100000|2022-08-11 17:15:00|10908|10896|10940|10929|10947|10935|10893|10882|6310
1660238400000|2022-08-11 17:20:00|10939|10933|10955|10947|10963|10955|10935|10929|6497
1660238700000|2022-08-11 17:25:00|10949|10945|10937|10927|10960|10956|10923|10914|19147
1660239000000|2022-08-11 17:30:00|10935|10926|10909|10902|10938|10927|10904|10900|8451
1660239300000|2022-08-11 17:35:00|10907|10900|10945|10942|10960|10953|10903|10900|10385
1660239600000|2022-08-11 17:40:00|10946|10944|10956|10953|10963|10961|10939|10936|16324
1660239900000|2022-08-11 17:45:00|10954|10951|10956|10949|10972|10965|10946|10939|12711
1660240200000|2022-08-11 17:50:00|10955|10947|10926|10921|10967|10962|10922|10916|12129
1660240500000|2022-08-11 17:55:00|10925|10920|10901|10898|10925|10920|10892|10884|6804
1660240800000|2022-08-11 18:00:00|10903|10899|10883|10877|10906|10900|10871|10866|10091
1660241100000|2022-08-11 18:05:00|10882|10875|10882|10877|10895|10891|10867|10865|6367
1660241400000|2022-08-11 18:10:00|10886|10879|10870|10864|10893|10883|10868|10863|6378
1660241700000|2022-08-11 18:15:00|10866|10863|10861|10857|10878|10871|10853|10850|7388
1660242000000|2022-08-11 18:20:00|10860|10858|10854|10847|10861|10858|10841|10839|29738
1660242300000|2022-08-11 18:25:00|10850|10846|10839|10837|10856|10853|10834|10830|12747
1660242600000|2022-08-11 18:30:00|10838|10836|10820|10814|10838|10836|10812|10804|13815
1660242900000|2022-08-11 18:35:00|10819|10811|10823|10818|10835|10828|10812|10809|9741
1660243200000|2022-08-11 18:40:00|10821|10816|10785|10780|10822|10816|10767|10760|19316
1660243500000|2022-08-11 18:45:00|10784|10778|10782|10776|10787|10780|10748|10741|14923
1660243800000|2022-08-11 18:50:00|10780|10774|10735|10730|10782|10774|10732|10726|15930
1660244100000|2022-08-11 18:55:00|10736|10731|10753|10746|10768|10761|10736|10731|14886
1660244400000|2022-08-11 19:00:00|10757|10748|10783|10776|10787|10779|10741|10735|10127
1660244700000|2022-08-11 19:05:00|10782|10778|10765|10754|10786|10778|10746|10740|17689
1660245000000|2022-08-11 19:10:00|10766|10759|10761|10755|10767|10761|10725|10719|11669
1660245300000|2022-08-11 19:15:00|10759|10751|10802|10793|10807|10802|10758|10751|21767
1660245600000|2022-08-11 19:20:00|10800|10795|10797|10792|10811|10806|10792|10786|15885
1660245900000|2022-08-11 19:25:00|10796|10790|10811|10804|10823|10815|10794|10790|9154
1660246200000|2022-08-11 19:30:00|10810|10805|10808|10804|10814|10809|10780|10777|29095
1660246500000|2022-08-11 19:35:00|10807|10802|10771|10768|10808|10802|10765|10757|17561
1660246800000|2022-08-11 19:40:00|10774|10769|10796|10792|10803|10798|10758|10753|70541
1660247100000|2022-08-11 19:45:00|10797|10793|10753|10748|10797|10795|10741|10740|67170
1660247400000|2022-08-11 19:50:00|10752|10745|10784|10779|10791|10787|10751|10740|83904
1660247700000|2022-08-11 19:55:00|10783|10778|10807|10806|10807|10806|10767|10764|139302
1660248000000|2022-08-11 20:00:00|10810||10842||10842||10810||175282
1660248300000|2022-08-11 20:05:00|10828||10838||10838||10825||403
1660248900000|2022-08-11 20:15:00|||||||||1
1660249200000|2022-08-11 20:20:00|10830|10813|10830|10806|10830|10813|10830|10806|13
1660249800000|2022-08-11 20:30:00|||||||||33
1660250100000|2022-08-11 20:35:00||10818||10806||10818||10806|144
1660250400000|2022-08-11 20:40:00|10806|10800|10824|10735|10830|10800|10806|10726|318
1660250700000|2022-08-11 20:45:00|10830|10804|10830|10801|10830|10804|10830|10801|242
1660251000000|2022-08-11 20:50:00|||||||||6
1660251300000|2022-08-11 20:55:00|||||||||23
1660251600000|2022-08-11 21:00:00|10820|10806|10820|10806|10820|10806|10820|10806|100
1660251900000|2022-08-11 21:05:00|10830|10770|10830|10770|10830|10770|10815|10770|767
1660252200000|2022-08-11 21:10:00||10799||10799||10799||10799|6
1660252500000|2022-08-11 21:15:00|||||||||4
1660252800000|2022-08-11 21:20:00||10770||10770||10770||10770|301
1660253100000|2022-08-11 21:25:00|||||||||6
1660253400000|2022-08-11 21:30:00||10765||10765||10765||10765|32
1660253700000|2022-08-11 21:35:00|||||||||1
1660254000000|2022-08-11 21:40:00|||||||||11
1660254300000|2022-08-11 21:45:00|||||||||50
1660255200000|2022-08-11 22:00:00||10801||10801||10801||10801|13
1660255500000|2022-08-11 22:05:00|10829|10814|10829|10801|10829|10814|10829|10801|30
1660256100000|2022-08-11 22:15:00||10806||10806||10806||10806|144
1660256400000|2022-08-11 22:20:00|||||||||20
1660256700000|2022-08-11 22:25:00|10838|10811|10842|10806|10842|10813|10838|10806|501
1660257000000|2022-08-11 22:30:00||10820||10806||10820||10806|2
1660257300000|2022-08-11 22:35:00||10830||10806||10830||10806|89
1660257900000|2022-08-11 22:45:00|||||||||5
1660258200000|2022-08-11 22:50:00|||||||||14
1660258500000|2022-08-11 22:55:00|||||||||32
1660258800000|2022-08-11 23:00:00|||||||||30
1660259400000|2022-08-11 23:10:00||10820||10820||10820||10820|100
1660259700000|2022-08-11 23:15:00|||||||||12
1660260300000|2022-08-11 23:25:00|||||||||3
1660260600000|2022-08-11 23:30:00|||||||||70
1660261200000|2022-08-11 23:40:00|10844||10840||10844||10840||10
1660261500000|2022-08-11 23:45:00|10842||10850||10850||10842||215
1660261800000|2022-08-11 23:50:00|||||||||50
1660262100000|2022-08-11 23:55:00|10865|10830|10865|10830|10865|10830|10865|10830|101
1660291200000|2022-08-12 08:00:00|||||||||35
1660291800000|2022-08-12 08:10:00|10950|10842|10940|10842|10950|10842|10940|10842|2
1660292100000|2022-08-12 08:15:00|||||||||1
1660292400000|2022-08-12 08:20:00||10854||10843||10854||10827|24
1660292700000|2022-08-12 08:25:00|11050||11050||11050||10950||0
1660293300000|2022-08-12 08:35:00||10827||10875||10875||10827|1
1660293600000|2022-08-12 08:40:00||10827||10842||10877||10827|0
1660293900000|2022-08-12 08:45:00|10950|10844|10959|10883|10960|10889|10950|10844|1
1660294200000|2022-08-12 08:50:00||10844||10882||10884||10844|3
1660294500000|2022-08-12 08:55:00||10844||10882||10904||10844|50
1660294800000|2022-08-12 09:00:00||10844||10881||10883||10844|0
1660295100000|2022-08-12 09:05:00||10844||10882||10882||10788|34
1660295400000|2022-08-12 09:10:00|10955|10788|10959|10842|10959|10935|10955|10788|225
1660295700000|2022-08-12 09:15:00||10788||10842||10842||10788|0
1660296000000|2022-08-12 09:20:00||10788||10890||10890||10788|0
1660296600000|2022-08-12 09:30:00|10930||10930||10930||10930||0
1660296900000|2022-08-12 09:35:00|||||||||64
1660297500000|2022-08-12 09:45:00||10901||10901||10901||10901|0
1660297800000|2022-08-12 09:50:00|||||||||5
1660298100000|2022-08-12 09:55:00||10890||10788||10890||10788|255
1660298400000|2022-08-12 10:00:00|10894||10930||10930||10894||60
1660299000000|2022-08-12 10:10:00|||||||||4
1660299300000|2022-08-12 10:15:00|||||||||6
1660299600000|2022-08-12 10:20:00|||||||||26
1660299900000|2022-08-12 10:25:00||10839||10788||10839||10788|20
1660300800000|2022-08-12 10:40:00|||||||||1
1660301100000|2022-08-12 10:45:00|10923||10930||10930||10923||1
1660301400000|2022-08-12 10:50:00|||||||||17
1660301700000|2022-08-12 10:55:00|10918||10930||10930||10918||14
1660302000000|2022-08-12 11:00:00|10929|10790|10875|10788|10929|10893|10875|10788|581
1660302300000|2022-08-12 11:05:00||10806||10825||10825||10806|12
1660302600000|2022-08-12 11:10:00|||||||||71
1660303200000|2022-08-12 11:20:00||10842||10825||10842||10825|10
1660303500000|2022-08-12 11:25:00|||||||||10
1660303800000|2022-08-12 11:30:00|10959|10840|10959|10860|10959|10874|10959|10840|252
1660304100000|2022-08-12 11:35:00|10958|10900|10940|10843|10958|10940|10940|10840|1154
1660304400000|2022-08-12 11:40:00|10932|10900|10900|10843|10940|10900|10900|10843|530
1660304700000|2022-08-12 11:45:00|10940||10940||10940||10940||19
1660305000000|2022-08-12 11:50:00|10939|10844|10939|10844|10939|10844|10939|10844|3
1660305300000|2022-08-12 11:55:00||10850||10844||10850||10844|68
1660305600000|2022-08-12 12:00:00|10938|10855|10940|10900|10940|10905|10927|10843|963
1660305900000|2022-08-12 12:05:00|10934|10844|10900|10843|10934|10844|10900|10843|218
1660306200000|2022-08-12 12:10:00|10919|10840|10930|10823|10930|10840|10843|10822|1420
1660306500000|2022-08-12 12:15:00||10830||10825||10830||10825|97
1660306800000|2022-08-12 12:20:00|||||||||51
1660307100000|2022-08-12 12:25:00|10907|10856|10959|10850|10959|10900|10907|10849|1245
1660307400000|2022-08-12 12:30:00|10925||10925||10925||10925||111
1660307700000|2022-08-12 12:35:00|10922|10900|10916|10900|10922|10900|10916|10850|160
1660308000000|2022-08-12 12:40:00|10925|10849|10900|10849|10925|10849|10900|10849|559
1660308300000|2022-08-12 12:45:00|10925|10850|10925|10850|10925|10850|10924|10850|9
1660308600000|2022-08-12 12:50:00|10924|10852|10900|10852|10924|10852|10900|10852|29
1660308900000|2022-08-12 12:55:00|10924|10853|10959|10900|10959|10900|10924|10853|311
1660309200000|2022-08-12 13:00:00|10941|10905|10959|10901|10959|10905|10941|10900|86
1660309500000|2022-08-12 13:05:00|11000|10934|10970|10901|11000|10958|10970|10901|929
1660309800000|2022-08-12 13:10:00|10966||11000||11000||10950||62
1660310100000|2022-08-12 13:15:00|10971|10960|10999|10901|11000|10960|10971|10901|387
1660310400000|2022-08-12 13:20:00|10998|10900|11000|10940|11000|10944|10964|10900|315
1660310700000|2022-08-12 13:25:00|10998|10900|11000|10902|11000|10934|10995|10900|410
1660311000000|2022-08-12 13:30:00|10953|10932|10846|10830|10958|10932|10842|10829|23486
1660311300000|2022-08-12 13:35:00|10839|10825|10828|10803|10871|10842|10764|10750|55806
1660311600000|2022-08-12 13:40:00|10804|10802|10951|10939|10989|10973|10804|10802|28547
1660311900000|2022-08-12 13:45:00|10953|10934|10871|10853|10972|10954|10848|10829|23102
1660312200000|2022-08-12 13:50:00|10879|10860|10902|10874|10965|10938|10855|10833|24957
1660312500000|2022-08-12 13:55:00|10892|10871|10894|10874|10900|10884|10863|10850|12094
1660312800000|2022-08-12 14:00:00|10891|10867|10838|10819|10891|10867|10800|10788|19153
1660313100000|2022-08-12 14:05:00|10839|10828|10860|10843|10887|10871|10814|10793|9274
1660313400000|2022-08-12 14:10:00|10868|10845|10872|10856|10930|10919|10868|10845|13424
1660313700000|2022-08-12 14:15:00|10871|10855|10927|10918|10927|10918|10869|10850|19520
1660314000000|2022-08-12 14:20:00|10929|10920|10892|10878|10929|10920|10875|10867|15034
1660314300000|2022-08-12 14:25:00|10891|10879|10870|10856|10900|10887|10854|10843|20102
1660314600000|2022-08-12 14:30:00|10867|10857|10841|10830|10870|10858|10830|10816|5918
1660314900000|2022-08-12 14:35:00|10849|10832|10820|10810|10888|10878|10813|10805|16477
1660315200000|2022-08-12 14:40:00|10818|10807|10758|10752|10819|10812|10745|10738|42669
1660315500000|2022-08-12 14:45:00|10757|10755|10750|10743|10772|10765|10734|10728|30533
1660315800000|2022-08-12 14:50:00|10751|10744|10784|10777|10788|10777|10747|10740|18197
1660316100000|2022-08-12 14:55:00|10789|10781|10822|10817|10834|10826|10778|10769|8537
1660316400000|2022-08-12 15:00:00|10828|10818|10831|10824|10866|10856|10816|10806|10498
1660316700000|2022-08-12 15:05:00|10828|10820|10847|10840|10852|10841|10824|10815|5003
1660317000000|2022-08-12 15:10:00|10846|10838|10856|10842|10874|10868|10839|10831|12797
1660317300000|2022-08-12 15:15:00|10861|10843|10890|10879|10896|10887|10859|10843|11730
1660317600000|2022-08-12 15:20:00|10885|10881|10888|10878|10924|10916|10881|10872|32012
1660317900000|2022-08-12 15:25:00|10890|10880|10869|10862|10906|10898|10861|10852|8779
1660318200000|2022-08-12 15:30:00|10868|10863|10898|10888|10900|10896|10866|10857|11666
1660318500000|2022-08-12 15:35:00|10897|10892|10904|10897|10919|10910|10889|10883|18909
1660318800000|2022-08-12 15:40:00|10902|10898|10888|10880|10904|10899|10880|10876|13664
1660319100000|2022-08-12 15:45:00|10887|10876|10887|10879|10899|10894|10877|10871|3564
1660319400000|2022-08-12 15:50:00|10886|10882|10869|10859|10892|10883|10860|10857|5944
1660319700000|2022-08-12 15:55:00|10870|10865|10817|10808|10880|10869|10817|10808|11401
1660320000000|2022-08-12 16:00:00|10815|10809|10845|10838|10846|10838|10808|10805|23258
1660320300000|2022-08-12 16:05:00|10848|10839|10892|10883|10909|10900|10848|10839|23369
1660320600000|2022-08-12 16:10:00|10894|10884|10898|10890|10904|10894|10883|10875|4165
1660320900000|2022-08-12 16:15:00|10897|10886|10944|10939|10944|10939|10897|10886|3238
1660321200000|2022-08-12 16:20:00|10946|10941|10953|10943|10957|10949|10934|10928|8933
1660321500000|2022-08-12 16:25:00|10951|10944|10950|10941|10959|10948|10923|10918|9679
1660321800000|2022-08-12 16:30:00|10946|10938|10974|10966|10975|10969|10944|10934|12220
1660322100000|2022-08-12 16:35:00|10975|10967|10963|10957|10980|10975|10961|10952|9525
1660322400000|2022-08-12 16:40:00|10969|10956|10934|10926|10969|10956|10919|10912|11285
1660322700000|2022-08-12 16:45:00|10938|10925|10950|10941|10959|10949|10938|10925|2481
1660323000000|2022-08-12 16:50:00|10949|10937|10932|10923|10952|10943|10926|10915|4226
1660323300000|2022-08-12 16:55:00|10933|10924|10931|10924|10939|10930|10917|10914|15618
1660323600000|2022-08-12 17:00:00|10930|10923|10937|10931|10949|10943|10927|10920|5890
1660323900000|2022-08-12 17:05:00|10938|10932|10956|10949|10963|10957|10935|10929|7850
1660324200000|2022-08-12 17:10:00|10959|10950|10947|10938|10971|10963|10937|10929|9641
1660324500000|2022-08-12 17:15:00|10949|10941|10957|10950|10960|10951|10942|10934|8061
1660324800000|2022-08-12 17:20:00|10958|10951|10964|10954|10966|10961|10950|10946|9971
1660325100000|2022-08-12 17:25:00|10968|10958|10966|10958|10970|10962|10946|10941|7258
1660325400000|2022-08-12 17:30:00|10969|10959|10969|10963|10978|10972|10958|10953|3800
1660325700000|2022-08-12 17:35:00|10974|10966|10962|10953|10974|10971|10956|10950|3254
1660326000000|2022-08-12 17:40:00|10958|10952|10960|10954|10964|10957|10944|10940|8131
1660326300000|2022-08-12 17:45:00|10958|10956|10969|10965|10969|10965|10952|10946|7377
1660326600000|2022-08-12 17:50:00|10968|10964|10969|10964|10978|10975|10959|10955|4536
1660326900000|2022-08-12 17:55:00|10971|10966|10965|10961|10977|10970|10955|10950|3775
1660327200000|2022-08-12 18:00:00|10964|10960|10962|10956|10970|10964|10950|10945|5822
1660327500000|2022-08-12 18:05:00|10961|10959|10955|10950|10961|10959|10948|10942|2998
1660327800000|2022-08-12 18:10:00|10953|10949|10964|10959|10969|10963|10953|10945|6146
1660328100000|2022-08-12 18:15:00|10969|10960|10960|10954|10970|10968|10952|10948|5091
1660328400000|2022-08-12 18:20:00|10964|10959|10947|10938|10964|10960|10943|10938|3688
1660328700000|2022-08-12 18:25:00|10944|10937|10946|10941|10946|10944|10931|10925|6986
1660329000000|2022-08-12 18:30:00|10944|10939|10951|10945|10952|10949|10939|10937|6243
1660329300000|2022-08-12 18:35:00|10948|10944|10944|10937|10951|10944|10932|10926|3013
1660329600000|2022-08-12 18:40:00|10946|10939|10975|10969|10976|10970|10946|10939|9127
1660329900000|2022-08-12 18:45:00|10976|10971|10972|10968|10979|10977|10967|10963|5138
1660330200000|2022-08-12 18:50:00|10975|10969|10979|10975|10987|10982|10971|10966|9289
1660330500000|2022-08-12 18:55:00|10978|10976|10986|10982|10986|10983|10974|10970|6990
1660330800000|2022-08-12 19:00:00|10987|10984|10988|10984|10994|10992|10966|10963|14394
1660331100000|2022-08-12 19:05:00|10989|10985|10988|10982|10995|10992|10979|10974|7411
1660331400000|2022-08-12 19:10:00|10987|10983|10987|10983|10996|10992|10984|10980|5218
1660331700000|2022-08-12 19:15:00|10988|10987|11004|10999|11006|11001|10982|10980|15029
1660332000000|2022-08-12 19:20:00|11005|11001|10990|10986|11012|11006|10989|10986|21917
1660332300000|2022-08-12 19:25:00|10991|10988|10985|10980|10996|10991|10979|10976|22350
1660332600000|2022-08-12 19:30:00|10983|10981|10978|10976|10987|10984|10972|10967|26141
1660332900000|2022-08-12 19:35:00|10979|10977|10979|10976|10989|10986|10974|10969|16693
1660333200000|2022-08-12 19:40:00|10976|10972|10987|10982|10989|10988|10963|10958|30054
1660333500000|2022-08-12 19:45:00|10984|10978|10964|10958|10984|10978|10952|10950|14171
1660333800000|2022-08-12 19:50:00|10967|10959|10967|10962|10980|10976|10962|10959|31420
1660334100000|2022-08-12 19:55:00|10965|10960|10952|10950|10966|10964|10946|10944|102624
1660334400000|2022-08-12 20:00:00|10957|10931|10950|10937|11000|10941|10945|10931|494
1660334700000|2022-08-12 20:05:00|||||||||219
1660335000000|2022-08-12 20:10:00|10999||10989||10999||10989||237
1660335600000|2022-08-12 20:20:00|||||||||1
1660335900000|2022-08-12 20:25:00|10975||10975||10975||10975||51
1660336500000|2022-08-12 20:35:00|10964|10951|10964|10951|10964|10951|10964|10951|10
1660336800000|2022-08-12 20:40:00|||||||||1
1660337100000|2022-08-12 20:45:00|11000|10938|11000|10938|11000|10938|11000|10938|11
1660337700000|2022-08-12 20:55:00||10950||10950||10950||10950|3
1660550400000|2022-08-15 08:00:00|11150|10800|10955|10782|11150|10860|10929|10761|573
1660550700000|2022-08-15 08:05:00|||||||||2
1660551000000|2022-08-15 08:10:00||10818||10818||10818||10818|0
1660551300000|2022-08-15 08:15:00||10836||10836||10836||10836|1
1660551900000|2022-08-15 08:25:00|||||||||10
1660552200000|2022-08-15 08:30:00|||||||||5
1660553100000|2022-08-15 08:45:00|||||||||275
1660554900000|2022-08-15 09:15:00||10800||10800||10800||10800|55
1660555200000|2022-08-15 09:20:00|||||||||1
1660555800000|2022-08-15 09:30:00|||||||||1
1660556100000|2022-08-15 09:35:00|10944||10944||10955||10944||26
1660556400000|2022-08-15 09:40:00|10926||10944||10955||10926||0
1660557000000|2022-08-15 09:50:00|10955|10818|10955|10836|10955|10836|10944|10818|20
1660557300000|2022-08-15 09:55:00||10800||10818||10818||10800|0
1660557600000|2022-08-15 10:00:00||10836||10862||10862||10800|0
1660557900000|2022-08-15 10:05:00||10850||10850||10850||10850|35
1660558500000|2022-08-15 10:15:00|||||||||59
1660559100000|2022-08-15 10:25:00|||||||||50
1660560000000|2022-08-15 10:40:00||10836||10801||10836||10801|5
1660560300000|2022-08-15 10:45:00|||||||||50
1660560900000|2022-08-15 10:55:00|10944|10836|10955|10836|10955|10836|10944|10801|44
1660561200000|2022-08-15 11:00:00|10910|10801|10955|10875|10955|10877|10900|10801|390
1660561500000|2022-08-15 11:05:00||10900||10920||10920||10900|69
1660561800000|2022-08-15 11:10:00|10935|10930|10935|10867|10935|10930|10930|10867|322
1660562100000|2022-08-15 11:15:00||10891||10891||10891||10891|1
1660562400000|2022-08-15 11:20:00||10911||10920||10920||10875|28
1660562700000|2022-08-15 11:25:00|10920|10913|10935|10910|10935|10913|10920|10875|636
1660563000000|2022-08-15 11:30:00|||||||||140
1660563300000|2022-08-15 11:35:00|10930|10885|10915|10885|10930|10885|10915|10885|232
1660563600000|2022-08-15 11:40:00|10900|10875|10900|10875|10900|10875|10900|10875|258
1660563900000|2022-08-15 11:45:00|10915|10880|10935|10851|10935|10880|10870|10825|1002
1660564500000|2022-08-15 11:55:00|||||||||110
1660564800000|2022-08-15 12:00:00|||||||||95
1660565100000|2022-08-15 12:05:00|||||||||10
1660565400000|2022-08-15 12:10:00||10864||10851||10864||10851|199
1660565700000|2022-08-15 12:15:00|10929|10852|10929|10852|10929|10867|10929|10852|36
1660566000000|2022-08-15 12:20:00||10880||10880||10880||10880|2
1660566300000|2022-08-15 12:25:00|10935||10952||10952||10935||554
1660566600000|2022-08-15 12:30:00|10920||10952||10952||10920||365
1660566900000|2022-08-15 12:35:00|||||||||48
1660567200000|2022-08-15 12:40:00|||||||||80
1660567500000|2022-08-15 12:45:00|10906|10836|10885|10825|10906|10836|10885|10825|84
1660567800000|2022-08-15 12:50:00|10906|10855|10906|10860|10906|10860|10906|10855|258
1660568400000|2022-08-15 13:00:00|||||||||193
1660568700000|2022-08-15 13:05:00||10862||10860||10862||10860|51
1660569000000|2022-08-15 13:10:00|10905|10862|10905|10860|10905|10862|10905|10860|116
1660569600000|2022-08-15 13:20:00|||||||||136
1660569900000|2022-08-15 13:25:00|10903|10861|10967|10908|10967|10952|10903|10855|2160
1660570200000|2022-08-15 13:30:00|10941|10929|11120|11103|11155|11133|10909|10904|28238
1660570500000|2022-08-15 13:35:00|11119|11106|10987|10948|11149|11125|10979|10948|34956
1660570800000|2022-08-15 13:40:00|10986|10951|10940|10917|10986|10957|10844|10827|42176
1660571100000|2022-08-15 13:45:00|10947|10928|10959|10931|11028|11014|10928|10906|40221
1660571400000|2022-08-15 13:50:00|10954|10920|11069|11050|11089|11079|10937|10920|30064
1660571700000|2022-08-15 13:55:00|11072|11053|11138|11116|11138|11118|11063|11048|22690
1660572000000|2022-08-15 14:00:00|11127|11110|11052|11037|11132|11110|11026|11017|16891
1660572300000|2022-08-15 14:05:00|11045|11038|11056|11039|11091|11077|11012|11002|9242
1660572600000|2022-08-15 14:10:00|11060|11040|10986|10977|11084|11069|10984|10977|18108
1660572900000|2022-08-15 14:15:00|10985|10976|10964|10949|10985|10976|10930|10923|14245
1660573200000|2022-08-15 14:20:00|10962|10940|10925|10909|10963|10940|10900|10887|13449
1660573500000|2022-08-15 14:25:00|10917|10903|10927|10914|10944|10931|10898|10886|7860
1660573800000|2022-08-15 14:30:00|10926|10908|10988|10980|10998|10990|10922|10908|19086
1660574100000|2022-08-15 14:35:00|10983|10981|11003|10993|11028|11015|10980|10972|18733
1660574400000|2022-08-15 14:40:00|10993|10982|10973|10957|11036|11024|10967|10957|5851
1660574700000|2022-08-15 14:45:00|10977|10961|10927|10911|10982|10967|10922|10910|5957
1660575000000|2022-08-15 14:50:00|10926|10912|10959|10949|10970|10955|10926|10910|8071
1660575300000|2022-08-15 14:55:00|10948|10940|10956|10946|10981|10970|10938|10926|8187
1660575600000|2022-08-15 15:00:00|10960|10941|11000|10983|11000|10988|10917|10902|3062
1660575900000|2022-08-15 15:05:00|10999|10988|10967|10961|11009|11004|10955|10945|11127
1660576200000|2022-08-15 15:10:00|10972|10957|10948|10935|10981|10971|10942|10927|6205
1660576500000|2022-08-15 15:15:00|10956|10940|10940|10930|10956|10948|10932|10918|6287
1660576800000|2022-08-15 15:20:00|10946|10931|10965|10960|10984|10974|10941|10930|7106
1660577100000|2022-08-15 15:25:00|10973|10962|10995|10987|10995|10988|10967|10960|13096
1660577400000|2022-08-15 15:30:00|10999|10989|10993|10980|11008|10999|10984|10975|16559
1660577700000|2022-08-15 15:35:00|10994|10982|11003|10991|11014|11004|10988|10980|12506
1660578000000|2022-08-15 15:40:00|11005|10990|11036|11025|11036|11029|10989|10983|8209
1660578300000|2022-08-15 15:45:00|11034|11028|11071|11061|11084|11074|11031|11024|12119
1660578600000|2022-08-15 15:50:00|11070|11063|11058|11053|11071|11063|11044|11033|6316
1660578900000|2022-08-15 15:55:00|11057|11051|11057|11044|11079|11069|11047|11036|9362
1660579200000|2022-08-15 16:00:00|11060|11050|11060|11058|11061|11058|11037|11033|3352
1660579500000|2022-08-15 16:05:00|11059|11053|11045|11038|11060|11056|11044|11038|3330
1660579800000|2022-08-15 16:10:00|11047|11040|11047|11041|11068|11062|11035|11027|6875
1660580100000|2022-08-15 16:15:00|11049|11043|11015|11008|11060|11052|11015|11008|13350
1660580400000|2022-08-15 16:20:00|11012|11006|11006|10998|11013|11006|11001|10994|4443
1660580700000|2022-08-15 16:25:00|11003|10999|11027|11018|11029|11021|10998|10994|9012
1660581000000|2022-08-15 16:30:00|11026|11015|11000|10994|11026|11015|10989|10983|10903
1660581300000|2022-08-15 16:35:00|10999|10991|10966|10959|10999|10993|10960|10954|11203
1660581600000|2022-08-15 16:40:00|10965|10960|10976|10972|10982|10976|10952|10947|13837
1660581900000|2022-08-15 16:45:00|10975|10970|10952|10945|10975|10970|10952|10945|8045
1660582200000|2022-08-15 16:50:00|10951|10947|10980|10975|10994|10984|10944|10940|3028
1660582500000|2022-08-15 16:55:00|10977|10976|11001|10994|11017|11015|10977|10975|4754
1660582800000|2022-08-15 17:00:00|10999|10997|11027|11022|11037|11030|10999|10993|56738
1660583100000|2022-08-15 17:05:00|11030|11025|11050|11045|11063|11057|11030|11025|9715
1660583400000|2022-08-15 17:10:00|11054|11047|11058|11051|11060|11056|11040|11035|14241
1660583700000|2022-08-15 17:15:00|11059|11052|11032|11027|11060|11054|11032|11023|9072
1660584000000|2022-08-15 17:20:00|11029|11024|11068|11063|11069|11065|11022|11014|22244
1660584300000|2022-08-15 17:25:00|11070|11064|11111|11102|11113|11109|11067|11063|8941
1660584600000|2022-08-15 17:30:00|11113|11105|11121|11112|11163|11156|11113|11105|30684
1660584900000|2022-08-15 17:35:00|11122|11115|11111|11104|11130|11126|11110|11102|17653
1660585200000|2022-08-15 17:40:00|11110|11105|11105|11101|11119|11114|11101|11092|21909
1660585500000|2022-08-15 17:45:00|11106|11099|11142|11137|11146|11140|11106|11099|4902
1660585800000|2022-08-15 17:50:00|11144|11138|11133|11123|11145|11139|11120|11114|9324
1660586100000|2022-08-15 17:55:00|11136|11124|11142|11136|11160|11153|11131|11124|10464
1660586400000|2022-08-15 18:00:00|11138|11134|11148|11144|11157|11152|11136|11130|9941
1660586700000|2022-08-15 18:05:00|11146|11142|11149|11144|11157|11151|11138|11134|7958
1660587000000|2022-08-15 18:10:00|11152|11146|11147|11146|11165|11158|11147|11142|14539
1660587300000|2022-08-15 18:15:00|11149|11147|11189|11185|11190|11189|11149|11146|17456
1660587600000|2022-08-15 18:20:00|11186|11183|11177|11171|11193|11187|11166|11158|6115
1660587900000|2022-08-15 18:25:00|11180|11175|11185|11177|11191|11182|11166|11156|6495
1660588200000|2022-08-15 18:30:00|11184|11178|11184|11180|11199|11196|11171|11164|12619
1660588500000|2022-08-15 18:35:00|11182|11176|11206|11203|11214|11208|11180|11174|25056
1660588800000|2022-08-15 18:40:00|11211|11200|11217|11212|11222|11217|11206|11200|6876
1660589100000|2022-08-15 18:45:00|11216|11213|11256|11249|11258|11250|11211|11208|11226
1660589400000|2022-08-15 18:50:00|11255|11250|11279|11275|11280|11275|11245|11242|9470
1660589700000|2022-08-15 18:55:00|11280|11277|11295|11290|11299|11297|11278|11274|13181
1660590000000|2022-08-15 19:00:00|11298|11292|11330|11324|11332|11327|11285|11279|19698
1660590300000|2022-08-15 19:05:00|11329|11323|11345|11341|11350|11347|11327|11323|13181
1660590600000|2022-08-15 19:10:00|11344|11340|11363|11356|11368|11363|11330|11323|10765
1660590900000|2022-08-15 19:15:00|11362|11357|11359|11355|11380|11376|11356|11352|19681
1660591200000|2022-08-15 19:20:00|11358|11354|11366|11363|11374|11368|11350|11347|20806
1660591500000|2022-08-15 19:25:00|11365|11362|11355|11350|11365|11362|11331|11326|15904
1660591800000|2022-08-15 19:30:00|11353|11348|11347|11343|11354|11349|11325|11320|13904
1660592100000|2022-08-15 19:35:00|11346|11340|11339|11336|11361|11355|11339|11336|15694
1660592400000|2022-08-15 19:40:00|11338|11334|11322|11318|11338|11334|11316|11313|25286
1660592700000|2022-08-15 19:45:00|11321|11319|11338|11332|11338|11336|11319|11317|17761
1660593000000|2022-08-15 19:50:00|11339|11333|11335|11330|11344|11336|11319|11316|33708
1660593300000|2022-08-15 19:55:00|11334|11332|11324|11314|11336|11333|11307|11303|97925
1660593600000|2022-08-15 20:00:00|11325|11311|11350|11286|11350|11311|11325|11285|140642
1660593900000|2022-08-15 20:05:00|||||||||36
1660594200000|2022-08-15 20:10:00||11302||11302||11302||11302|40
1660594500000|2022-08-15 20:15:00|||||||||16
1660594800000|2022-08-15 20:20:00|11335|11311|11335|11302|11335|11311|11335|11302|5
1660595100000|2022-08-15 20:25:00|||||||||4
1660595400000|2022-08-15 20:30:00|11323||11323||11323||11323||60
1660595700000|2022-08-15 20:35:00|11321||11323||11323||11321||202
1660596000000|2022-08-15 20:40:00|11320||11317||11320||11317||108
1660596600000|2022-08-15 20:50:00|||||||||200
1660596900000|2022-08-15 20:55:00|||||||||207
1660597200000|2022-08-15 21:00:00|||||||||1
1660597500000|2022-08-15 21:05:00|11315|11282|11315|11282|11315|11282|11315|11282|0
1660597800000|2022-08-15 21:10:00|||||||||12
1660598100000|2022-08-15 21:15:00|||||||||66
1660598400000|2022-08-15 21:20:00|||||||||40
1660599900000|2022-08-15 21:45:00|11285|11276|11315|11276|11315|11276|11285|11276|115
1660600800000|2022-08-15 22:00:00|||||||||10
1660601100000|2022-08-15 22:05:00||11286||11285||11286||11285|14
1660601400000|2022-08-15 22:10:00|11313||11313||11313||11313||1
1660601700000|2022-08-15 22:15:00|||||||||9
1660602000000|2022-08-15 22:20:00||11300||11300||11300||11300|220
1660602600000|2022-08-15 22:30:00|11315||11315||11315||11315||3
1660602900000|2022-08-15 22:35:00|11320||11320||11320||11320||11
1660603200000|2022-08-15 22:40:00|||||||||1
1660603500000|2022-08-15 22:45:00|||||||||50
1660603800000|2022-08-15 22:50:00|11323||11323||11323||11323||39
1660604700000|2022-08-15 23:05:00|11322|11320|11323|11300|11323|11320|11322|11300|500
1660605000000|2022-08-15 23:10:00|||||||||23
1660606200000|2022-08-15 23:30:00|||||||||7
1660606500000|2022-08-15 23:35:00|||||||||100
1660606800000|2022-08-15 23:40:00||11318||11305||11318||11305|217
1660607100000|2022-08-15 23:45:00||11307||11307||11307||11307|267
1660607400000|2022-08-15 23:50:00|11350|11324|11329|11324|11350|11324|11329|11324|249
1660607700000|2022-08-15 23:55:00||11307||11307||11307||11307|255
1660636800000|2022-08-16 08:00:00|11400|11102|11392|11280|11412|11280|11376|11000|62
1660637100000|2022-08-16 08:05:00|11412||11390||11412||11390||0
1660637400000|2022-08-16 08:10:00|11392||11410||11500||11388||0
1660637700000|2022-08-16 08:15:00|11430||11406||11430||11404||0
1660638000000|2022-08-16 08:20:00|11408|11350|11410|11280|11430|11350|11402|11280|100
1660638300000|2022-08-16 08:25:00|11430|11231|11035|10888|11430|11231|11000|10888|8512
1660638600000|2022-08-16 08:30:00|11070|10900|11000|10890|11100|10900|10944|10888|2023
1660638900000|2022-08-16 08:35:00|10950|10938|11000|10945|11000|10945|10950|10938|854
1660639200000|2022-08-16 08:40:00||10950||10959||10959||10950|1695
1660639500000|2022-08-16 08:45:00||10960||10959||10966||10959|1613
1660639800000|2022-08-16 08:50:00|10999|10970|10999|10970|10999|10970|10999|10970|439
1660640100000|2022-08-16 08:55:00|11000|10959|11000|10959|11000|10976|11000|10959|1385
1660640400000|2022-08-16 09:00:00||10974||10961||10974||10959|301
1660640700000|2022-08-16 09:05:00|10983|10964|11000|10938|11000|10964|10959|10938|1133
1660641000000|2022-08-16 09:10:00|10980|10940|10920|10890|11000|10940|10920|10890|2062
1660641300000|2022-08-16 09:15:00|11000|10914|10930|10890|11000|10914|10930|10890|653
1660641600000|2022-08-16 09:20:00|10946|10900|10946|10902|10946|10930|10930|10900|527
1660641900000|2022-08-16 09:25:00|10943|10930|10943|10900|10943|10930|10943|10900|199
1660642200000|2022-08-16 09:30:00|10940|10930|10930|10890|10946|10930|10900|10890|2221
1660642500000|2022-08-16 09:35:00|11000|10888|11000|10850|11000|10888|10870|10815|2503
1660642800000|2022-08-16 09:40:00|10910|10870|11000|10870|11000|10910|10910|10870|375
1660643100000|2022-08-16 09:45:00||10890||10870||10890||10870|56
1660643400000|2022-08-16 09:50:00|10966|10910|11000|10870|11000|10910|10966|10870|221
1660643700000|2022-08-16 09:55:00|10984|10935|11000|10870|11000|10935|10984|10870|515
1660644000000|2022-08-16 10:00:00|||||||||32
1660644300000|2022-08-16 10:05:00|10996||10996||10996||10940||50
1660644600000|2022-08-16 10:10:00|10973|10900|10996|10900|10996|10901|10973|10900|199
1660644900000|2022-08-16 10:15:00|10980|10875|10980|10925|10980|10925|10900|10875|5287
1660645200000|2022-08-16 10:20:00|10972|10940|10959|10875|10980|10965|10925|10875|4287
1660645500000|2022-08-16 10:25:00|10949|10900|10959|10900|10959|10900|10949|10900|58
1660645800000|2022-08-16 10:30:00|10930|10909|10959|10900|10959|10909|10924|10900|107
1660646100000|2022-08-16 10:35:00|10942|10910|10959|10910|10959|10910|10937|10910|531
1660646400000|2022-08-16 10:40:00|10950|10911|10950|10911|10950|10911|10950|10911|81
1660646700000|2022-08-16 10:45:00|10942|10920|10950|10910|10950|10920|10911|10910|684
1660647000000|2022-08-16 10:50:00|10940|10915|10937|10875|10940|10915|10900|10875|1327
1660647300000|2022-08-16 10:55:00|10950|10885|10933|10875|10950|10885|10933|10875|24
1660647600000|2022-08-16 11:00:00|10950|10895|10940|10909|10959|10940|10920|10895|3589
1660647900000|2022-08-16 11:05:00|10943|10910|10965|10935|10979|10940|10942|10910|7070
1660648200000|2022-08-16 11:10:00|10979|10938|10979|10915|10979|10940|10930|10910|4895
1660648500000|2022-08-16 11:15:00|10951|10911|10968|10924|10979|10940|10940|10911|674
1660648800000|2022-08-16 11:20:00|10960|10940|10950|10925|10979|10945|10950|10922|2043
1660649100000|2022-08-16 11:25:00|10979|10926|10979|10931|10979|10950|10950|10926|462
1660649400000|2022-08-16 11:30:00|10980|10959|11000|10960|11000|10963|10980|10932|1831
1660649700000|2022-08-16 11:35:00|10985|10970|10985|10959|11000|10980|10980|10959|636
1660650000000|2022-08-16 11:40:00|10975|10950|10964|10922|10975|10950|10940|10922|1718
1660650300000|2022-08-16 11:45:00|10963|10923|10962|10929|10963|10950|10950|10923|2207
1660650600000|2022-08-16 11:50:00|10961||10960||10961||10960||32
1660650900000|2022-08-16 11:55:00|10955|10930|10959|10940|11000|10980|10940|10930|9891
1660651200000|2022-08-16 12:00:00|10954|10930|10970|10950|11000|10973|10940|10930|12704
1660651500000|2022-08-16 12:05:00|10965|10945|10958|10940|10998|10969|10937|10929|27743
1660651800000|2022-08-16 12:10:00|10947|10945|11000|10975|11000|10975|10947|10940|6501
1660652100000|2022-08-16 12:15:00|10995|10960|10980|10954|11000|10980|10944|10929|9206
1660652400000|2022-08-16 12:20:00|11000|10950|10988|10960|11000|10980|10965|10950|21726
1660652700000|2022-08-16 12:25:00|10974|10965|10965|10945|10988|10974|10958|10945|16089
1660653000000|2022-08-16 12:30:00|10958|10940|10911|10890|10965|10940|10899|10875|8102
1660653300000|2022-08-16 12:35:00|10906|10895|10870|10814|10911|10895|10824|10813|35798
1660653600000|2022-08-16 12:40:00|10850|10830|10894|10880|10900|10882|10850|10830|5450
1660653900000|2022-08-16 12:45:00|10890|10870|10870|10850|10890|10870|10842|10828|4698
1660654200000|2022-08-16 12:50:00|10869|10855|10888|10828|10899|10870|10855|10828|5417
1660654500000|2022-08-16 12:55:00|10899|10839|10900|10850|10900|10891|10899|10828|3252
1660654800000|2022-08-16 13:00:00|10887|10870|10886|10860|10887|10870|10860|10850|4429
1660655100000|2022-08-16 13:05:00|10876|10850|10850|10830|10886|10870|10850|10830|3340
1660655400000|2022-08-16 13:10:00|10840|10833|10820|10800|10840|10840|10798|10775|16971
1660655700000|2022-08-16 13:15:00|10850|10805|10830|10807|10850|10810|10829|10800|835
1660656000000|2022-08-16 13:20:00|10850|10811|10850|10830|10880|10834|10811|10800|4445
1660656300000|2022-08-16 13:25:00|10880|10834|10797|10755|10895|10861|10750|10732|14355
1660656600000|2022-08-16 13:30:00|10758|10754|10689|10676|10975|10961|10677|10661|258515
1660656900000|2022-08-16 13:35:00|10688|10675|10659|10645|10733|10720|10559|10551|156683
1660657200000|2022-08-16 13:40:00|10654|10647|10712|10701|10737|10720|10623|10606|90949
1660657500000|2022-08-16 13:45:00|10711|10708|10559|10548|10756|10745|10548|10537|137916
1660657800000|2022-08-16 13:50:00|10557|10538|10594|10575|10627|10616|10528|10512|54231
1660658100000|2022-08-16 13:55:00|10591|10576|10578|10567|10600|10595|10555|10550|63018
1660658400000|2022-08-16 14:00:00|10572|10565|10473|10464|10581|10574|10452|10445|114597
1660658700000|2022-08-16 14:05:00|10474|10468|10427|10420|10495|10487|10410|10409|50175
1660659000000|2022-08-16 14:10:00|10426|10419|10425|10417|10481|10473|10420|10413|55539
1660659300000|2022-08-16 14:15:00|10423|10421|10415|10408|10446|10441|10392|10386|69053
1660659600000|2022-08-16 14:20:00|10408|10407|10435|10428|10438|10431|10388|10386|62949
1660659900000|2022-08-16 14:25:00|10432|10424|10358|10346|10435|10428|10345|10336|61827
1660660200000|2022-08-16 14:30:00|10355|10347|10382|10374|10420|10416|10337|10330|60757
1660660500000|2022-08-16 14:35:00|10381|10375|10443|10437|10465|10460|10378|10375|48589
1660660800000|2022-08-16 14:40:00|10442|10432|10498|10494|10518|10513|10436|10428|95080
1660661100000|2022-08-16 14:45:00|10500|10498|10500|10497|10518|10513|10477|10471|62986
1660661400000|2022-08-16 14:50:00|10496|10495|10548|10542|10553|10547|10489|10484|49310
1660661700000|2022-08-16 14:55:00|10549|10543|10534|10528|10566|10563|10529|10525|35380
1660662000000|2022-08-16 15:00:00|10533|10525|10554|10547|10589|10585|10533|10525|39740
1660662300000|2022-08-16 15:05:00|10553|10543|10625|10616|10631|10621|10547|10538|36588
1660662600000|2022-08-16 15:10:00|10624|10617|10707|10697|10709|10704|10624|10614|83742
1660662900000|2022-08-16 15:15:00|10706|10702|10710|10703|10730|10725|10677|10669|69493
1660663200000|2022-08-16 15:20:00|10707|10697|10714|10705|10716|10711|10693|10682|40006
1660663500000|2022-08-16 15:25:00|10706|10701|10795|10783|10799|10793|10702|10694|45458
1660663800000|2022-08-16 15:30:00|10793|10787|10838|10821|10866|10857|10788|10781|72891
1660664100000|2022-08-16 15:35:00|10837|10825|10869|10861|10871|10866|10832|10819|31469
1660664400000|2022-08-16 15:40:00|10871|10865|10839|10832|10888|10880|10838|10830|48023
1660664700000|2022-08-16 15:45:00|10843|10833|10848|10838|10860|10851|10829|10822|48539
1660665000000|2022-08-16 15:50:00|10849|10841|10906|10898|10910|10904|10839|10831|48345
1660665300000|2022-08-16 15:55:00|10905|10893|10897|10888|10905|10896|10857|10847|21348
1660665600000|2022-08-16 16:00:00|10900|10895|10889|10878|10925|10915|10880|10872|26369
1660665900000|2022-08-16 16:05:00|10890|10874|10889|10877|10910|10903|10877|10868|21709
1660666200000|2022-08-16 16:10:00|10888|10878|10852|10846|10888|10879|10826|10820|35521
1660666500000|2022-08-16 16:15:00|10853|10844|10834|10830|10862|10858|10832|10826|18874
1660666800000|2022-08-16 16:20:00|10833|10826|10817|10805|10833|10828|10777|10771|27161
1660667100000|2022-08-16 16:25:00|10810|10803|10762|10754|10810|10803|10753|10746|17172
1660667400000|2022-08-16 16:30:00|10763|10749|10771|10759|10784|10780|10749|10743|11356
1660667700000|2022-08-16 16:35:00|10769|10760|10739|10732|10795|10788|10738|10732|12529
1660668000000|2022-08-16 16:40:00|10742|10735|10744|10736|10780|10772|10740|10735|13727
1660668300000|2022-08-16 16:45:00|10742|10733|10730|10722|10743|10735|10727|10720|5943
1660668600000|2022-08-16 16:50:00|10732|10723|10740|10729|10757|10749|10729|10721|19264
1660668900000|2022-08-16 16:55:00|10739|10731|10787|10781|10791|10783|10735|10728|11363
1660669200000|2022-08-16 17:00:00|10792|10785|10845|10836|10847|10837|10792|10785|11545
1660669500000|2022-08-16 17:05:00|10844|10833|10815|10806|10845|10833|10808|10800|16041
1660669800000|2022-08-16 17:10:00|10816|10810|10812|10808|10818|10813|10802|10797|8564
1660670100000|2022-08-16 17:15:00|10814|10811|10826|10820|10840|10830|10795|10788|37449
1660670400000|2022-08-16 17:20:00|10820|10819|10826|10820|10826|10821|10806|10797|6577
1660670700000|2022-08-16 17:25:00|10828|10822|10819|10816|10838|10836|10815|10808|10455
1660671000000|2022-08-16 17:30:00|10826|10815|10845|10840|10859|10851|10820|10813|13845
1660671300000|2022-08-16 17:35:00|10842|10839|10876|10872|10889|10882|10840|10834|14105
1660671600000|2022-08-16 17:40:00|10877|10870|10865|10861|10877|10871|10856|10849|8181
1660671900000|2022-08-16 17:45:00|10866|10863|10888|10882|10892|10888|10865|10860|39379
1660672200000|2022-08-16 17:50:00|10887|10883|10908|10902|10914|10909|10879|10871|16084
1660672500000|2022-08-16 17:55:00|10907|10903|10897|10891|10914|10909|10894|10890|16554
1660672800000|2022-08-16 18:00:00|10895|10892|10898|10892|10915|10912|10886|10876|16507
1660673100000|2022-08-16 18:05:00|10900|10893|10923|10917|10924|10918|10900|10893|16626
1660673400000|2022-08-16 18:10:00|10924|10916|10957|10950|10965|10958|10924|10916|14613
1660673700000|2022-08-16 18:15:00|10954|10946|10980|10973|10980|10977|10948|10940|8028
1660674000000|2022-08-16 18:20:00|10979|10974|10989|10981|10995|10987|10973|10970|12516
1660674300000|2022-08-16 18:25:00|10984|10980|10987|10982|10994|10991|10980|10977|15003
1660674600000|2022-08-16 18:30:00|10983|10983|10949|10943|10990|10987|10938|10928|23521
1660674900000|2022-08-16 18:35:00|10950|10941|10894|10884|10954|10950|10891|10882|32578
1660675200000|2022-08-16 18:40:00|10892|10885|10882|10871|10900|10898|10854|10849|12495
1660675500000|2022-08-16 18:45:00|10877|10867|10833|10824|10877|10867|10813|10804|14153
1660675800000|2022-08-16 18:50:00|10829|10820|10853|10842|10855|10844|10818|10809|9479
1660676100000|2022-08-16 18:55:00|10852|10844|10855|10845|10879|10872|10852|10843|9297
1660676400000|2022-08-16 19:00:00|10857|10851|10804|10793|10860|10852|10798|10788|36777
1660676700000|2022-08-16 19:05:00|10803|10792|10826|10819|10847|10836|10799|10792|10772
1660677000000|2022-08-16 19:10:00|10829|10818|10844|10838|10849|10844|10820|10815|15166
1660677300000|2022-08-16 19:15:00|10845|10841|10866|10862|10870|10863|10828|10821|16771
1660677600000|2022-08-16 19:20:00|10865|10860|10926|10922|10927|10922|10850|10844|28766
1660677900000|2022-08-16 19:25:00|10925|10920|10934|10927|10946|10940|10906|10900|28391
1660678200000|2022-08-16 19:30:00|10930|10926|10943|10936|10965|10959|10923|10918|25980
1660678500000|2022-08-16 19:35:00|10944|10937|10931|10922|10950|10945|10916|10912|19142
1660678800000|2022-08-16 19:40:00|10930|10923|10926|10924|10940|10936|10917|10912|29292
1660679100000|2022-08-16 19:45:00|10928|10925|10944|10940|10955|10953|10921|10917|47068
1660679400000|2022-08-16 19:50:00|10945|10941|10927|10924|10960|10955|10924|10922|56134
1660679700000|2022-08-16 19:55:00|10924|10923|10925|10919|10928|10927|10908|10906|131257
1660680000000|2022-08-16 20:00:00|10949|10850|10919|10850|10949|10851|10910|10850|162
1660680300000|2022-08-16 20:05:00|10915|10851|10915|10851|10915|10851|10915|10851|108
1660680600000|2022-08-16 20:10:00|10910|10866|10910|10866|10910|10866|10910|10866|260
1660680900000|2022-08-16 20:15:00|10900||10899||10900||10899||90
1660681200000|2022-08-16 20:20:00|10898|10870|10900|10890|10900|10890|10895|10870|322
1660681500000|2022-08-16 20:25:00|||||||||111
1660681800000|2022-08-16 20:30:00|10929|10892|10929|10890|10929|10919|10929|10890|511
1660682100000|2022-08-16 20:35:00|10897||10929||10929||10897||684
1660682400000|2022-08-16 20:40:00||10870||10870||10870||10870|7
1660682700000|2022-08-16 20:45:00|10922|10869|10929|10869|10929|10870|10922|10869|20
1660683000000|2022-08-16 20:50:00||10870||10890||10890||10869|34
1660683300000|2022-08-16 20:55:00|10912||10912||10912||10912||8
1660683600000|2022-08-16 21:00:00|||||||||4
1660683900000|2022-08-16 21:05:00|||||||||1
1660684200000|2022-08-16 21:10:00|||||||||17
1660684500000|2022-08-16 21:15:00|||||||||26
1660684800000|2022-08-16 21:20:00|||||||||35
1660685100000|2022-08-16 21:25:00|||||||||10
1660685400000|2022-08-16 21:30:00|||||||||10
1660685700000|2022-08-16 21:35:00|||||||||35
1660686000000|2022-08-16 21:40:00||10895||10895||10895||10895|11
1660686300000|2022-08-16 21:45:00|||||||||5
1660686600000|2022-08-16 21:50:00|||||||||56
1660687500000|2022-08-16 22:05:00|||||||||35
1660687800000|2022-08-16 22:10:00||10901||10901||10901||10901|6
1660688100000|2022-08-16 22:15:00|||||||||46
1660688400000|2022-08-16 22:20:00|||||||||64
1660688700000|2022-08-16 22:25:00|10929||10929||10929||10929||283
1660689000000|2022-08-16 22:30:00|||||||||5
1660689300000|2022-08-16 22:35:00||10902||10901||10902||10901|51
1660689600000|2022-08-16 22:40:00||10890||10890||10890||10890|10
1660689900000|2022-08-16 22:45:00|||||||||15
1660690200000|2022-08-16 22:50:00||10904||10900||10906||10900|101
1660691100000|2022-08-16 23:05:00|||||||||10
1660691700000|2022-08-16 23:15:00|||||||||288
1660692000000|2022-08-16 23:20:00|||||||||12
1660692300000|2022-08-16 23:25:00|||||||||1
1660692600000|2022-08-16 23:30:00|||||||||10
1660692900000|2022-08-16 23:35:00|||||||||1
1660693200000|2022-08-16 23:40:00|10927|10902|10929|10902|10929|10902|10927|10902|1
1660693500000|2022-08-16 23:45:00|||||||||20
1660693800000|2022-08-16 23:50:00|||||||||68
1660694100000|2022-08-16 23:55:00|||||||||103
1660723200000|2022-08-17 08:00:00|10965|10725|10978|10764|10978|10786|10872|10725|24
1660723500000|2022-08-17 08:05:00|10890||10890||10890||10872||5
1660723800000|2022-08-17 08:10:00|||||||||2
1660724400000|2022-08-17 08:20:00|10840|10785|10872|10764|10872|10785|10840|10764|132
1660724700000|2022-08-17 08:25:00|10845|10791|10845|10764|10872|10796|10840|10764|0
1660725000000|2022-08-17 08:30:00|10840|10785|10845|10764|10845|10789|10840|10764|0
1660725300000|2022-08-17 08:35:00|10872|10789|10872|10764|10872|10794|10872|10764|9
1660725600000|2022-08-17 08:40:00||10795||10764||10801||10670|0
1660725900000|2022-08-17 08:45:00|10890|10746|10872|10780|10890|10794|10872|10746|6
1660726200000|2022-08-17 08:50:00|10840|10764|10872|10783|10908|10784|10840|10746|82
1660726500000|2022-08-17 08:55:00||10764||10728||10784||10728|2
1660726800000|2022-08-17 09:00:00||10758||10756||10758||10728|0
1660727100000|2022-08-17 09:05:00|10908|10728|10872|10746|10908|10761|10872|10728|0
1660727400000|2022-08-17 09:10:00||10761||10800||10802||10761|50
1660727700000|2022-08-17 09:15:00|10900|10746|10872|10797|10900|10799|10872|10746|0
1660728000000|2022-08-17 09:20:00||10764||10788||10791||10764|0
1660728300000|2022-08-17 09:25:00||10764||10788||10789||10764|0
1660728600000|2022-08-17 09:30:00||10764||10777||10779||10746|50
1660728900000|2022-08-17 09:35:00|10871|10746|10840|10775|10871|10778|10840|10746|0
1660729200000|2022-08-17 09:40:00|10838|10746|10872|10773|10900|10775|10800|10746|190
1660729500000|2022-08-17 09:45:00|10900|10746|10846|10780|10900|10780|10846|10746|51
1660729800000|2022-08-17 09:50:00|10848|10764|10841|10782|10849|10782|10829|10746|38
1660730100000|2022-08-17 09:55:00|10840|10764|10847|10779|10850|10790|10829|10728|19
1660730400000|2022-08-17 10:00:00|10846|10746|10850|10776|10851|10776|10842|10746|10
1660730700000|2022-08-17 10:05:00|10852|10746|10853|10768|10853|10778|10840|10728|0
1660731000000|2022-08-17 10:10:00|10852|10746|10847|10764|10853|10769|10846|10746|0
1660731300000|2022-08-17 10:15:00|10849|10746|10846|10760|10849|10766|10846|10728|0
1660731600000|2022-08-17 10:20:00|10848|10746|10849|10773|10849|10773|10847|10746|0
1660731900000|2022-08-17 10:25:00|10848|10746|10847|10758|10848|10760|10847|10746|0
1660732200000|2022-08-17 10:30:00|10846|10728|10850|10764|10852|10764|10842|10710|1
1660732500000|2022-08-17 10:35:00|10849|10746|10843|10761|10849|10763|10842|10746|0
1660732800000|2022-08-17 10:40:00|10842|10746|10840|10764|10842|10764|10840|10710|0
1660733100000|2022-08-17 10:45:00|10841|10746|10848|10763|10849|10767|10840|10728|0
1660733400000|2022-08-17 10:50:00|10847|10670|10840|10692|10847|10728|10824|10670|260
1660733700000|2022-08-17 10:55:00||10728||10728||10770||10700|0
1660734000000|2022-08-17 11:00:00|10846|10725|10844|10790|10850|10790|10844|10725|233
1660734300000|2022-08-17 11:05:00|10846|10770|10798|10770|10847|10770|10798|10770|847
1660734600000|2022-08-17 11:10:00|10792|10725|10740|10720|10798|10742|10717|10700|13860
1660734900000|2022-08-17 11:15:00|10730|10700|10700|10690|10798|10740|10694|10670|26082
1660735200000|2022-08-17 11:20:00|10728|10695|10680|10650|10798|10702|10675|10650|6508
1660735500000|2022-08-17 11:25:00||10656||10658||10658||10636|2649
1660735800000|2022-08-17 11:30:00|10686|10636|10728|10669|10760|10669|10674|10636|623
1660736100000|2022-08-17 11:35:00|10746|10640|10728|10650|10798|10669|10669|10640|423
1660736400000|2022-08-17 11:40:00|10776|10679|10776|10651|10776|10682|10776|10650|231
1660736700000|2022-08-17 11:45:00|10752|10675|10760|10665|10760|10675|10723|10665|314
1660737000000|2022-08-17 11:50:00|10754|10666|10750|10666|10760|10666|10735|10666|324
1660737300000|2022-08-17 11:55:00|10758|10669|10749|10666|10760|10669|10676|10666|314
1660737600000|2022-08-17 12:00:00|||||||||120
1660737900000|2022-08-17 12:05:00|10727||10749||10749||10727||13
1660738200000|2022-08-17 12:10:00||10674||10666||10686||10666|52
1660738500000|2022-08-17 12:15:00|||||||||8
1660738800000|2022-08-17 12:20:00||10680||10666||10707||10666|145
1660739100000|2022-08-17 12:25:00|10729|10665|10749|10665|10749|10665|10728|10665|238
1660739400000|2022-08-17 12:30:00|10711|10688|10719|10688|10719|10688|10688|10665|1353
1660739700000|2022-08-17 12:35:00|10746|10704|10749|10688|10749|10704|10746|10688|394
1660740000000|2022-08-17 12:40:00||10696||10696||10696||10696|135
1660740300000|2022-08-17 12:45:00||10688||10700||10700||10688|221
1660740600000|2022-08-17 12:50:00|10725||10725||10725||10725||33
1660740900000|2022-08-17 12:55:00|10728|10688|10748|10665|10749|10694|10702|10665|1470
1660741200000|2022-08-17 13:00:00|10746|10652|10745|10652|10746|10652|10696|10652|209
1660741500000|2022-08-17 13:05:00|10676|10640|10700|10680|10745|10680|10676|10640|534
1660741800000|2022-08-17 13:10:00|10690|10690|10728|10680|10730|10690|10690|10680|1172
1660742100000|2022-08-17 13:15:00|10725|10700|10704|10678|10725|10705|10704|10678|1549
1660742400000|2022-08-17 13:20:00|10709|10687|10715|10670|10715|10698|10700|10670|569
1660742700000|2022-08-17 13:25:00|10709|10636|10709|10580|10715|10636|10601|10580|7759
1660743000000|2022-08-17 13:30:00|10693|10585|10669|10632|10749|10710|10595|10580|41297
1660743300000|2022-08-17 13:35:00|10641|10622|10494|10474|10700|10681|10471|10460|86850
1660743600000|2022-08-17 13:40:00|10491|10470|10441|10433|10495|10482|10406|10403|41516
1660743900000|2022-08-17 13:45:00|10437|10431|10495|10476|10495|10484|10430|10425|40875
1660744200000|2022-08-17 13:50:00|10494|10477|10483|10469|10517|10507|10415|10404|56695
1660744500000|2022-08-17 13:55:00|10494|10466|10551|10535|10576|10560|10484|10466|28870
1660744800000|2022-08-17 14:00:00|10544|10534|10531|10516|10554|10534|10483|10467|21806
1660745100000|2022-08-17 14:05:00|10538|10515|10497|10471|10550|10542|10475|10462|22775
1660745400000|2022-08-17 14:10:00|10481|10470|10493|10473|10524|10513|10466|10451|10572
1660745700000|2022-08-17 14:15:00|10492|10474|10479|10468|10504|10488|10465|10451|12153
1660746000000|2022-08-17 14:20:00|10486|10469|10470|10460|10509|10498|10457|10452|16019
1660746300000|2022-08-17 14:25:00|10467|10459|10458|10446|10485|10475|10439|10435|30617
1660746600000|2022-08-17 14:30:00|10453|10448|10453|10443|10463|10452|10394|10390|52400
1660746900000|2022-08-17 14:35:00|10451|10439|10388|10379|10451|10439|10373|10366|36822
1660747200000|2022-08-17 14:40:00|10389|10384|10416|10407|10450|10439|10389|10383|39670
1660747500000|2022-08-17 14:45:00|10418|10409|10394|10381|10438|10428|10375|10370|17269
1660747800000|2022-08-17 14:50:00|10389|10379|10332|10323|10389|10379|10330|10322|30410
1660748100000|2022-08-17 14:55:00|10331|10320|10277|10270|10341|10331|10273|10269|57364
1660748400000|2022-08-17 15:00:00|10275|10269|10299|10290|10317|10308|10266|10261|23032
1660748700000|2022-08-17 15:05:00|10298|10293|10302|10292|10328|10317|10278|10271|13223
1660749000000|2022-08-17 15:10:00|10306|10295|10270|10262|10312|10305|10264|10257|30817
1660749300000|2022-08-17 15:15:00|10268|10264|10271|10264|10280|10270|10245|10237|23323
1660749600000|2022-08-17 15:20:00|10267|10260|10293|10286|10293|10286|10252|10246|20260
1660749900000|2022-08-17 15:25:00|10294|10287|10277|10267|10297|10294|10257|10253|12566
1660750200000|2022-08-17 15:30:00|10271|10266|10270|10268|10300|10296|10264|10262|14971
1660750500000|2022-08-17 15:35:00|10268|10266|10240|10233|10273|10268|10221|10215|40033
1660750800000|2022-08-17 15:40:00|10243|10234|10240|10234|10262|10257|10235|10228|18837
1660751100000|2022-08-17 15:45:00|10244|10235|10228|10221|10244|10238|10203|10202|26310
1660751400000|2022-08-17 15:50:00|10226|10217|10228|10225|10250|10247|10214|10209|14462
1660751700000|2022-08-17 15:55:00|10231|10226|10235|10228|10264|10261|10229|10225|22037
1660752000000|2022-08-17 16:00:00|10238|10231|10258|10250|10265|10259|10237|10228|5015
1660752300000|2022-08-17 16:05:00|10256|10255|10269|10263|10288|10279|10256|10255|6820
1660752600000|2022-08-17 16:10:00|10268|10260|10265|10257|10282|10275|10252|10245|8329
1660752900000|2022-08-17 16:15:00|10264|10261|10287|10282|10292|10289|10260|10251|7926
1660753200000|2022-08-17 16:20:00|10282|10281|10303|10300|10309|10302|10277|10272|12596
1660753500000|2022-08-17 16:25:00|10304|10301|10290|10287|10320|10316|10285|10279|12312
1660753800000|2022-08-17 16:30:00|10289|10286|10285|10282|10298|10289|10273|10270|11915
1660754100000|2022-08-17 16:35:00|10283|10280|10305|10297|10314|10306|10277|10275|16820
1660754400000|2022-08-17 16:40:00|10300|10296|10296|10290|10320|10313|10291|10290|8849
1660754700000|2022-08-17 16:45:00|10291|10287|10277|10271|10301|10291|10276|10271|12097
1660755000000|2022-08-17 16:50:00|10276|10272|10263|10258|10282|10276|10260|10258|7833
1660755300000|2022-08-17 16:55:00|10260|10257|10284|10275|10290|10283|10248|10246|32643
1660755600000|2022-08-17 17:00:00|10279|10274|10313|10306|10314|10309|10269|10259|15619
1660755900000|2022-08-17 17:05:00|10312|10307|10308|10302|10320|10313|10301|10300|15461
1660756200000|2022-08-17 17:10:00|10311|10303|10309|10303|10324|10322|10307|10301|8617
1660756500000|2022-08-17 17:15:00|10306|10302|10288|10281|10314|10309|10285|10281|12908
1660756800000|2022-08-17 17:20:00|10286|10282|10288|10281|10306|10300|10283|10280|7018
1660757100000|2022-08-17 17:25:00|10286|10280|10305|10298|10316|10311|10283|10277|12938
1660757400000|2022-08-17 17:30:00|10303|10299|10291|10285|10322|10319|10289|10282|8895
1660757700000|2022-08-17 17:35:00|10287|10283|10297|10288|10300|10294|10281|10272|5947
1660758000000|2022-08-17 17:40:00|10293|10291|10296|10290|10302|10298|10287|10281|5081
1660758300000|2022-08-17 17:45:00|10298|10296|10269|10262|10298|10296|10269|10262|12503
1660758600000|2022-08-17 17:50:00|10268|10260|10290|10281|10293|10287|10264|10258|9801
1660758900000|2022-08-17 17:55:00|10285|10278|10304|10294|10311|10306|10271|10265|30003
1660759200000|2022-08-17 18:00:00|10303|10295|10364|10350|10399|10389|10303|10291|77191
1660759500000|2022-08-17 18:05:00|10365|10351|10400|10388|10409|10405|10327|10317|10845
1660759800000|2022-08-17 18:10:00|10397|10387|10440|10431|10440|10431|10379|10367|12513
1660760100000|2022-08-17 18:15:00|10444|10432|10445|10439|10472|10463|10430|10419|24185
1660760400000|2022-08-17 18:20:00|10441|10437|10439|10433|10445|10437|10411|10405|13650
1660760700000|2022-08-17 18:25:00|10436|10429|10457|10448|10468|10458|10427|10414|15264
1660761000000|2022-08-17 18:30:00|10464|10449|10463|10458|10473|10470|10441|10437|15862
1660761300000|2022-08-17 18:35:00|10466|10460|10502|10494|10510|10504|10465|10456|16961
1660761600000|2022-08-17 18:40:00|10500|10495|10436|10423|10500|10495|10431|10422|25885
1660761900000|2022-08-17 18:45:00|10433|10424|10428|10422|10441|10434|10416|10411|20157
1660762200000|2022-08-17 18:50:00|10433|10421|10413|10406|10439|10432|10411|10404|7849
1660762500000|2022-08-17 18:55:00|10412|10404|10376|10368|10422|10415|10376|10368|10819
1660762800000|2022-08-17 19:00:00|10375|10364|10407|10400|10413|10405|10368|10362|12626
1660763100000|2022-08-17 19:05:00|10408|10404|10372|10367|10417|10411|10369|10362|9148
1660763400000|2022-08-17 19:10:00|10371|10368|10323|10314|10380|10373|10312|10304|28903
1660763700000|2022-08-17 19:15:00|10324|10319|10309|10305|10341|10328|10309|10305|10004
1660764000000|2022-08-17 19:20:00|10313|10308|10301|10296|10318|10313|10297|10293|21135
1660764300000|2022-08-17 19:25:00|10304|10297|10306|10301|10322|10315|10294|10290|17185
1660764600000|2022-08-17 19:30:00|10305|10299|10267|10263|10305|10299|10266|10263|24477
1660764900000|2022-08-17 19:35:00|10266|10262|10264|10262|10282|10279|10262|10260|20921
1660765200000|2022-08-17 19:40:00|10263|10261|10288|10284|10293|10289|10263|10261|32280
1660765500000|2022-08-17 19:45:00|10287|10280|10265|10262|10288|10282|10260|10259|27250
1660765800000|2022-08-17 19:50:00|10271|10260|10263|10259|10292|10282|10244|10241|56576
1660766100000|2022-08-17 19:55:00|10262|10260|10251|10232|10268|10265|10230|10226|96900
1660766400000|2022-08-17 20:00:00|10242|10230|10280|10245|10318|10245|10242|10211|165085
1660766700000|2022-08-17 20:05:00|||||||||6
1660767000000|2022-08-17 20:10:00|||||||||36
1660767300000|2022-08-17 20:15:00|||||||||11
1660767600000|2022-08-17 20:20:00|10300||10350||10350||10300||11
1660767900000|2022-08-17 20:25:00|||||||||18
1660768200000|2022-08-17 20:30:00|10330|10250|10350|10250|10350|10250|10283|10245|218
1660768500000|2022-08-17 20:35:00|||||||||2
1660768800000|2022-08-17 20:40:00|||||||||3
1660769100000|2022-08-17 20:45:00|10292|10255|10292|10255|10292|10255|10292|10255|1
1660769400000|2022-08-17 20:50:00|||||||||2
1660769700000|2022-08-17 20:55:00|||||||||60
1660770000000|2022-08-17 21:00:00|10273||10290||10290||10273||115
1660770300000|2022-08-17 21:05:00|10275|10275|10280|10255|10292|10275|10275|10255|2025
1660770600000|2022-08-17 21:10:00|||||||||10
1660770900000|2022-08-17 21:15:00|10272||10280||10280||10271||523
1660771200000|2022-08-17 21:20:00|10279||10279||10279||10279||147
1660771500000|2022-08-17 21:25:00|10280|10245|10255|10245|10280|10245|10255|10245|225
1660771800000|2022-08-17 21:30:00|10280|10250|10280|10250|10280|10250|10280|10250|3
1660772100000|2022-08-17 21:35:00|10279|10258|10279|10250|10279|10258|10279|10250|52
1660772400000|2022-08-17 21:40:00|||||||||2
1660772700000|2022-08-17 21:45:00|||||||||19
1660773000000|2022-08-17 21:50:00|||||||||106
1660773300000|2022-08-17 21:55:00|10275||10275||10275||10275||94
1660773600000|2022-08-17 22:00:00|||||||||25
1660773900000|2022-08-17 22:05:00||10245||10245||10245||10245|430
1660774500000|2022-08-17 22:15:00|||||||||9
1660774800000|2022-08-17 22:20:00|10258||10258||10258||10258||100
1660775100000|2022-08-17 22:25:00|||||||||2
1660775700000|2022-08-17 22:35:00|10255|10242|10255|10242|10255|10242|10255|10242|1567
1660776000000|2022-08-17 22:40:00|10252|10238|10252|10220|10252|10238|10247|10220|1419
1660776300000|2022-08-17 22:45:00|||||||||12
1660776600000|2022-08-17 22:50:00|10255|10211|10254|10214|10255|10220|10254|10211|55
1660776900000|2022-08-17 22:55:00|10255|10211|10255|10211|10255|10211|10254|10211|133
1660777200000|2022-08-17 23:00:00|10254||10255||10255||10254||14
1660777500000|2022-08-17 23:05:00|||||||||12
1660777800000|2022-08-17 23:10:00|||||||||9
1660778100000|2022-08-17 23:15:00|||||||||116
1660778400000|2022-08-17 23:20:00|10252|10210|10252|10205|10252|10210|10230|10205|495
1660778700000|2022-08-17 23:25:00|10238|10232|10234|10205|10238|10232|10234|10205|111
1660779000000|2022-08-17 23:30:00|10255||10234||10255||10234||5
1660779300000|2022-08-17 23:35:00|||||||||13
1660779600000|2022-08-17 23:40:00|10210||10210||10210||10210||678
1660779900000|2022-08-17 23:45:00|10255|10210|10255|10210|10255|10210|10255|10210|407
1660780200000|2022-08-17 23:50:00||10215||10215||10215||10215|85
1660780500000|2022-08-17 23:55:00|10258|10205|10258|10210|10258|10210|10250|10205|1120
1660809600000|2022-08-18 08:00:00|10445|10100|10299|10134|10445|10221|10237|10100|948
1660809900000|2022-08-18 08:05:00||10116||10134||10134||10116|55
1660811100000|2022-08-18 08:25:00|10238||10238||10238||10238||11
1660811700000|2022-08-18 08:35:00|10170|10197|10170|10134|10170|10197|10170|10134|846
1660812000000|2022-08-18 08:40:00|||||||||99
1660812300000|2022-08-18 08:45:00|10206|10160|10238|10134|10238|10170|10190|10134|2266
1660812900000|2022-08-18 08:55:00|||||||||4
1660813200000|2022-08-18 09:00:00|||||||||265
1660813500000|2022-08-18 09:05:00|||||||||170
1660814100000|2022-08-18 09:15:00|||||||||250
1660814400000|2022-08-18 09:20:00||10170||10170||10170||10170|0
1660814700000|2022-08-18 09:25:00|10230||10237||10238||10230||2
1660815000000|2022-08-18 09:30:00|||||||||23
1660815300000|2022-08-18 09:35:00|10238|10210|10299|10170|10299|10210|10238|10170|1219
1660815600000|2022-08-18 09:40:00||10230||10175||10230||10170|235
1660815900000|2022-08-18 09:45:00|10269|10176|10269|10187|10269|10239|10220|10170|5911
1660816200000|2022-08-18 09:50:00|10234|10170|10264|10170|10445|10290|10234|10170|4591
1660816500000|2022-08-18 09:55:00|10260|10240|10259|10170|10260|10240|10259|10170|44
1660816800000|2022-08-18 10:00:00|10445|10231|10350|10170|10445|10239|10350|10170|82
1660817100000|2022-08-18 10:05:00|10368||10368||10368||10368||0
1660817400000|2022-08-18 10:10:00|10280|10205|10280|10205|10280|10205|10280|10205|45
1660817700000|2022-08-18 10:15:00|10260||10368||10445||10260||71
1660818000000|2022-08-18 10:20:00||10170||10170||10170||10170|0
1660818300000|2022-08-18 10:25:00|10386||10386||10386||10386||10
1660818600000|2022-08-18 10:30:00|10368||10368||10368||10368||14
1660818900000|2022-08-18 10:35:00|||||||||2
1660819200000|2022-08-18 10:40:00|||||||||51
1660819500000|2022-08-18 10:45:00|||||||||11
1660820100000|2022-08-18 10:55:00|10386||10386||10386||10386||0
1660820400000|2022-08-18 11:00:00|10400|10200|10350|10200|10400|10200|10350|10200|170
1660820700000|2022-08-18 11:05:00|||||||||9
1660821000000|2022-08-18 11:10:00|10324|10222|10350|10200|10390|10222|10250|10200|221
1660821300000|2022-08-18 11:15:00|10400|10221|10310|10221|10400|10221|10310|10221|87
1660821600000|2022-08-18 11:20:00||10204||10216||10216||10204|23
1660821900000|2022-08-18 11:25:00|10260|10260|10260|10204|10260|10260|10260|10204|215
1660822200000|2022-08-18 11:30:00|10296|10250|10310|10217|10310|10250|10296|10202|929
1660822500000|2022-08-18 11:35:00|10300|10225|10300|10225|10310|10240|10290|10225|68
1660822800000|2022-08-18 11:40:00||10255||10255||10255||10255|8
1660823100000|2022-08-18 11:45:00|||||||||22
1660823400000|2022-08-18 11:50:00|10310||10310||10310||10310||7
1660823700000|2022-08-18 11:55:00|10280|10275|10294|10260|10310|10277|10280|10255|325
1660824000000|2022-08-18 12:00:00|10310|10281|10350|10277|10350|10285|10310|10277|428
1660824300000|2022-08-18 12:05:00||10294||10277||10305||10277|131
1660824600000|2022-08-18 12:10:00|10348|10296|10325|10296|10348|10298|10322|10296|95
1660824900000|2022-08-18 12:15:00|10320|10277|10299|10260|10325|10300|10299|10260|832
1660825200000|2022-08-18 12:20:00|10324|10269|10325|10260|10325|10299|10324|10260|59
1660825500000|2022-08-18 12:25:00|||||||||60
1660825800000|2022-08-18 12:30:00|10300|10261|10325|10261|10325|10261|10300|10261|47
1660826100000|2022-08-18 12:35:00|10280|10260|10270|10221|10280|10260|10260|10221|1125
1660826400000|2022-08-18 12:40:00|10246|10210|10325|10225|10325|10229|10238|10200|924
1660826700000|2022-08-18 12:45:00|10310|10233|10325|10243|10325|10243|10310|10225|288
1660827000000|2022-08-18 12:50:00|10300||10300||10300||10300||18
1660827600000|2022-08-18 13:00:00|10280|10256|10280|10250|10280|10256|10280|10250|530
1660827900000|2022-08-18 13:05:00|10266|10225|10270|10225|10270|10225|10266|10225|323
1660828200000|2022-08-18 13:10:00|10278|10250|10278|10260|10278|10260|10278|10225|168
1660828500000|2022-08-18 13:15:00|10325|10264|10300|10260|10325|10290|10280|10260|2113
1660828800000|2022-08-18 13:20:00|10297|10289|10280|10260|10297|10289|10280|10260|2154
1660829100000|2022-08-18 13:25:00|10270|10231|10263|10170|10270|10231|10198|10170|4727
1660829400000|2022-08-18 13:30:00|10184|10184|10118|10088|10200|10190|10080|10064|46183
1660829700000|2022-08-18 13:35:00|10116|10092|10254|10232|10274|10257|10109|10077|24044
1660830000000|2022-08-18 13:40:00|10244|10231|10244|10219|10252|10238|10194|10169|14768
1660830300000|2022-08-18 13:45:00|10243|10224|10179|10155|10243|10224|10145|10138|23692
1660830600000|2022-08-18 13:50:00|10176|10160|10247|10227|10250|10236|10175|10160|18260
1660830900000|2022-08-18 13:55:00|10245|10234|10240|10222|10255|10239|10189|10169|20453
1660831200000|2022-08-18 14:00:00|10246|10223|10245|10233|10249|10234|10213|10200|13772
1660831500000|2022-08-18 14:05:00|10247|10234|10300|10286|10327|10309|10245|10233|26363
1660831800000|2022-08-18 14:10:00|10299|10290|10274|10263|10299|10290|10253|10248|17451
1660832100000|2022-08-18 14:15:00|10275|10264|10319|10301|10319|10303|10259|10250|14937
1660832400000|2022-08-18 14:20:00|10317|10300|10328|10319|10364|10359|10308|10295|28511
1660832700000|2022-08-18 14:25:00|10327|10313|10327|10311|10330|10325|10286|10280|34921
1660833000000|2022-08-18 14:30:00|10322|10312|10363|10352|10366|10357|10316|10305|38990
1660833300000|2022-08-18 14:35:00|10362|10350|10413|10402|10424|10417|10355|10349|43267
1660833600000|2022-08-18 14:40:00|10418|10403|10428|10416|10457|10449|10416|10403|35839
1660833900000|2022-08-18 14:45:00|10425|10413|10425|10417|10450|10436|10409|10402|12749
1660834200000|2022-08-18 14:50:00|10422|10412|10374|10363|10431|10424|10374|10362|26743
1660834500000|2022-08-18 14:55:00|10373|10364|10379|10370|10406|10394|10369|10353|15069
1660834800000|2022-08-18 15:00:00|10380|10371|10380|10366|10425|10417|10374|10365|16234
1660835100000|2022-08-18 15:05:00|10376|10367|10361|10351|10376|10371|10329|10323|17254
1660835400000|2022-08-18 15:10:00|10362|10352|10383|10371|10386|10375|10361|10347|9311
1660835700000|2022-08-18 15:15:00|10382|10372|10354|10344|10413|10401|10354|10340|5117
1660836000000|2022-08-18 15:20:00|10356|10345|10384|10371|10384|10375|10335|10329|16150
1660836300000|2022-08-18 15:25:00|10383|10366|10377|10367|10399|10388|10358|10353|7489
1660836600000|2022-08-18 15:30:00|10380|10368|10413|10404|10422|10408|10377|10367|24414
1660836900000|2022-08-18 15:35:00|10416|10403|10422|10413|10428|10421|10400|10394|10956
1660837200000|2022-08-18 15:40:00|10421|10419|10402|10389|10428|10419|10387|10376|12231
1660837500000|2022-08-18 15:45:00|10399|10392|10385|10381|10403|10392|10376|10366|5278
1660837800000|2022-08-18 15:50:00|10386|10379|10375|10363|10393|10384|10375|10363|8699
1660838100000|2022-08-18 15:55:00|10374|10364|10356|10343|10389|10377|10340|10338|16029
1660838400000|2022-08-18 16:00:00|10350|10340|10374|10366|10375|10369|10337|10328|4894
1660838700000|2022-08-18 16:05:00|10372|10369|10352|10341|10374|10369|10349|10339|6925
1660839000000|2022-08-18 16:10:00|10354|10342|10349|10338|10362|10350|10340|10332|5721
1660839300000|2022-08-18 16:15:00|10346|10339|10346|10343|10368|10356|10341|10332|4918
1660839600000|2022-08-18 16:20:00|10348|10341|10311|10301|10351|10341|10309|10301|6383
1660839900000|2022-08-18 16:25:00|10310|10300|10319|10311|10331|10328|10310|10300|10186
1660840200000|2022-08-18 16:30:00|10317|10308|10335|10326|10346|10340|10313|10306|11070
1660840500000|2022-08-18 16:35:00|10338|10330|10345|10334|10354|10338|10329|10320|3143
1660840800000|2022-08-18 16:40:00|10346|10335|10318|10307|10350|10341|10312|10307|24969
1660841100000|2022-08-18 16:45:00|10317|10308|10316|10307|10337|10329|10314|10306|24703
1660841400000|2022-08-18 16:50:00|10314|10306|10300|10295|10316|10311|10288|10279|15080
1660841700000|2022-08-18 16:55:00|10304|10300|10295|10286|10319|10313|10290|10285|11729
1660842000000|2022-08-18 17:00:00|10293|10285|10282|10274|10300|10293|10278|10272|6441
1660842300000|2022-08-18 17:05:00|10283|10277|10322|10313|10327|10321|10282|10277|9008
1660842600000|2022-08-18 17:10:00|10321|10315|10296|10286|10330|10320|10296|10286|6096
1660842900000|2022-08-18 17:15:00|10300|10289|10314|10309|10318|10312|10297|10289|3625
1660843200000|2022-08-18 17:20:00|10316|10311|10307|10300|10324|10320|10307|10300|2607
1660843500000|2022-08-18 17:25:00|10309|10301|10327|10320|10329|10320|10305|10300|4517
1660843800000|2022-08-18 17:30:00|10329|10321|10323|10315|10333|10321|10311|10307|4922
1660844100000|2022-08-18 17:35:00|10321|10317|10340|10332|10346|10337|10321|10315|12372
1660844400000|2022-08-18 17:40:00|10344|10334|10365|10360|10372|10367|10343|10332|9496
1660844700000|2022-08-18 17:45:00|10366|10359|10335|10328|10376|10368|10335|10327|15711
1660845000000|2022-08-18 17:50:00|10337|10327|10327|10321|10350|10340|10324|10316|4274
1660845300000|2022-08-18 17:55:00|10324|10316|10336|10326|10344|10334|10319|10313|4433
1660845600000|2022-08-18 18:00:00|10335|10331|10326|10318|10336|10331|10321|10314|5886
1660845900000|2022-08-18 18:05:00|10324|10320|10345|10337|10345|10337|10321|10314|6909
1660846200000|2022-08-18 18:10:00|10349|10335|10348|10341|10361|10353|10343|10335|3415
1660846500000|2022-08-18 18:15:00|10349|10343|10365|10357|10373|10367|10349|10343|5752
1660846800000|2022-08-18 18:20:00|10361|10355|10360|10351|10365|10355|10350|10345|5140
1660847100000|2022-08-18 18:25:00|10361|10357|10358|10350|10362|10357|10345|10340|5564
1660847400000|2022-08-18 18:30:00|10357|10348|10330|10322|10358|10348|10328|10321|7605
1660847700000|2022-08-18 18:35:00|10329|10320|10319|10312|10329|10322|10318|10312|4830
1660848000000|2022-08-18 18:40:00|10320|10313|10330|10326|10338|10332|10320|10313|3381
1660848300000|2022-08-18 18:45:00|10334|10330|10323|10316|10334|10330|10320|10314|5758
1660848600000|2022-08-18 18:50:00|10322|10315|10350|10340|10352|10346|10318|10315|9584
1660848900000|2022-08-18 18:55:00|10348|10342|10332|10327|10350|10345|10327|10320|22217
1660849200000|2022-08-18 19:00:00|10331|10326|10338|10335|10345|10341|10322|10318|9073
1660849500000|2022-08-18 19:05:00|10339|10337|10337|10335|10350|10346|10335|10332|14233
1660849800000|2022-08-18 19:10:00|10336|10333|10378|10373|10378|10375|10330|10326|21895
1660850100000|2022-08-18 19:15:00|10380|10377|10411|10405|10417|10410|10380|10377|34316
1660850400000|2022-08-18 19:20:00|10410|10403|10411|10407|10413|10409|10394|10389|18386
1660850700000|2022-08-18 19:25:00|10408|10406|10382|10377|10411|10406|10377|10373|20333
1660851000000|2022-08-18 19:30:00|10381|10379|10397|10392|10397|10392|10372|10368|9850
1660851300000|2022-08-18 19:35:00|10393|10389|10383|10381|10395|10390|10383|10381|17775
1660851600000|2022-08-18 19:40:00|10381|10379|10347|10344|10381|10379|10344|10339|30770
1660851900000|2022-08-18 19:45:00|10346|10343|10371|10363|10384|10380|10345|10343|25478
1660852200000|2022-08-18 19:50:00|10372|10367|10339|10334|10372|10367|10336|10333|40111
1660852500000|2022-08-18 19:55:00|10338|10335|10318|10313|10338|10336|10296|10295|171562
1660852800000|2022-08-18 20:00:00|10319|10296|10335|10270|10400|10296|10319|10270|144069
1660853100000|2022-08-18 20:05:00|10333||10333||10333||10333||59
1660853400000|2022-08-18 20:10:00|||||||||500
1660854000000|2022-08-18 20:20:00|||||||||105
1660854600000|2022-08-18 20:30:00|||||||||6
1660854900000|2022-08-18 20:35:00|10320|10300|10320|10280|10320|10304|10320|10280|249
1660855200000|2022-08-18 20:40:00||10281||10280||10281||10280|10
1660855500000|2022-08-18 20:45:00||10281||10280||10281||10280|0
1660855800000|2022-08-18 20:50:00||10300||10300||10300||10300|9
1660856100000|2022-08-18 20:55:00|||||||||26
1660856400000|2022-08-18 21:00:00||10305||10305||10305||10305|0
1660857300000|2022-08-18 21:15:00|||||||||5
1660857600000|2022-08-18 21:20:00|||||||||8
1660857900000|2022-08-18 21:25:00|||||||||3
1660859100000|2022-08-18 21:45:00|||||||||21
1660859400000|2022-08-18 21:50:00|||||||||16
1660859700000|2022-08-18 21:55:00|||||||||5
1660860600000|2022-08-18 22:10:00|||||||||34
1660860900000|2022-08-18 22:15:00|||||||||2
1660861200000|2022-08-18 22:20:00|||||||||300
1660861500000|2022-08-18 22:25:00||10310||10305||10310||10305|0
1660861800000|2022-08-18 22:30:00|||||||||24
1660862100000|2022-08-18 22:35:00|||||||||9
1660862400000|2022-08-18 22:40:00|||||||||301
1660862700000|2022-08-18 22:45:00|||||||||205
1660863000000|2022-08-18 22:50:00|10333|10308|10333|10305|10333|10308|10333|10305|84
1660863900000|2022-08-18 23:05:00|||||||||2
1660864800000|2022-08-18 23:20:00|||||||||20
1660865100000|2022-08-18 23:25:00|||||||||54
1660865400000|2022-08-18 23:30:00|||||||||39
1660865700000|2022-08-18 23:35:00|||||||||51
1660866000000|2022-08-18 23:40:00|||||||||3
1660866300000|2022-08-18 23:45:00|||||||||1
1660866600000|2022-08-18 23:50:00|||||||||90
1660866900000|2022-08-18 23:55:00|10329||10333||10333||10329||85
1660896000000|2022-08-19 08:00:00|10318|10220|10350|10100|10360|10314|10318|10070|553
1660896300000|2022-08-19 08:05:00||10116||10116||10116||10116|60
1660896600000|2022-08-19 08:10:00|10368||10350||10368||10350||0
1660896900000|2022-08-19 08:15:00|||||||||17
1660897200000|2022-08-19 08:20:00|10204|10134|10199|10080|10300|10134|10199|10080|630
1660897500000|2022-08-19 08:25:00|10224|10120|10224|10080|10224|10120|10224|10080|32
1660897800000|2022-08-19 08:30:00|10194||10224||10224||10194||14
1660898100000|2022-08-19 08:35:00|10194||10194||10194||10194||0
1660898400000|2022-08-19 08:40:00|10224|10151|10332|10116|10370|10151|10163|10080|536
1660898700000|2022-08-19 08:45:00|10296||10278||10296||10278||0
1660899000000|2022-08-19 08:50:00|10296|10130|10314|10130|10314|10130|10212|10130|105
1660899300000|2022-08-19 08:55:00|10218||10218||10218||10218||0
1660899600000|2022-08-19 09:00:00|||||||||1
1660900200000|2022-08-19 09:10:00|||||||||13
1660900500000|2022-08-19 09:15:00|||||||||17
1660900800000|2022-08-19 09:20:00||10154||10154||10154||10154|10
1660901400000|2022-08-19 09:30:00|||||||||50
1660901700000|2022-08-19 09:35:00|||||||||10
1660902000000|2022-08-19 09:40:00|||||||||20
1660902300000|2022-08-19 09:45:00|10217||10217||10217||10217||4
1660902600000|2022-08-19 09:50:00|10207|10155|10217|10155|10217|10155|10207|10155|131
1660902900000|2022-08-19 09:55:00|10204|10154|10217|10130|10217|10154|10194|10130|438
1660903200000|2022-08-19 10:00:00|10201|10116|10217|10098|10217|10116|10170|10098|77
1660903500000|2022-08-19 10:05:00|10158|10150|10217|10098|10217|10150|10158|10080|202
1660903800000|2022-08-19 10:10:00|10157|10080|10157|10070|10157|10080|10157|10070|78
1660904100000|2022-08-19 10:15:00|||||||||30
1660904400000|2022-08-19 10:20:00|||||||||171
1660904700000|2022-08-19 10:25:00|10150||10150||10150||10150||0
1660905000000|2022-08-19 10:30:00|||||||||1
1660905600000|2022-08-19 10:40:00|||||||||50
1660905900000|2022-08-19 10:45:00|||||||||7
1660906200000|2022-08-19 10:50:00|10149||10149||10149||10149||0
1660906500000|2022-08-19 10:55:00|10148||10148||10148||10148||188
1660906800000|2022-08-19 11:00:00||10085||10106||10145||10085|779
1660907100000|2022-08-19 11:05:00|10145|10125|10145|10126|10200|10126|10125|10106|399
1660907400000|2022-08-19 11:10:00|10188|10114|10200|10126|10200|10130|10188|10114|298
1660907700000|2022-08-19 11:15:00|||||||||49
1660908000000|2022-08-19 11:20:00||10130||10130||10130||10130|28
1660908300000|2022-08-19 11:25:00|10194|10134|10200|10126|10200|10150|10150|10126|324
1660908600000|2022-08-19 11:30:00|10185||10200||10200||10185||15
1660908900000|2022-08-19 11:35:00|10191|10114|10200|10150|10200|10150|10126|10114|2308
1660909200000|2022-08-19 11:40:00|10150|10140|10200|10126|10200|10145|10144|10120|2493
1660909500000|2022-08-19 11:45:00|10170||10170||10170||10150||171
1660909800000|2022-08-19 11:50:00|10150|10131|10150|10126|10150|10131|10150|10126|121
1660910100000|2022-08-19 11:55:00|||||||||109
1660910400000|2022-08-19 12:00:00||10120||10135||10135||10120|161
1660910700000|2022-08-19 12:05:00|||||||||113
1660911000000|2022-08-19 12:10:00|||||||||81
1660911300000|2022-08-19 12:15:00|||||||||6
1660911600000|2022-08-19 12:20:00||10144||10120||10148||10120|275
1660911900000|2022-08-19 12:25:00||10138||10138||10138||10138|8
1660912200000|2022-08-19 12:30:00|||||||||64
1660912500000|2022-08-19 12:35:00|10147|10120|10150|10122|10150|10125|10147|10120|721
1660912800000|2022-08-19 12:40:00|10170|10126|10169|10125|10170|10127|10169|10125|45
1660913100000|2022-08-19 12:45:00||10129||10129||10129||10129|22
1660913400000|2022-08-19 12:50:00|10170|10133|10170|10145|10170|10145|10170|10129|298
1660913700000|2022-08-19 12:55:00|10156|10155|10156|10145|10156|10155|10156|10145|504
1660914000000|2022-08-19 13:00:00|||||||||188
1660914300000|2022-08-19 13:05:00|10170|10148|10140|10129|10170|10148|10140|10129|1386
1660914600000|2022-08-19 13:10:00|10145|10125|10170|10070|10170|10125|10106|10070|3080
1660914900000|2022-08-19 13:15:00|10160|10099|10160|10080|10160|10099|10160|10080|58
1660915200000|2022-08-19 13:20:00|10154|10085|10170|10080|10170|10085|10154|10080|110
1660915500000|2022-08-19 13:25:00|10134|10127|10115|10075|10189|10127|10115|10075|930
1660915800000|2022-08-19 13:30:00|10090|10076|10180|10140|10218|10207|10073|10055|191372
1660916100000|2022-08-19 13:35:00|10151|10131|10099|10071|10188|10167|10082|10066|12295
1660916400000|2022-08-19 13:40:00|10087|10072|10076|10058|10127|10100|10044|10033|28127
1660916700000|2022-08-19 13:45:00|10077|10059|10036|10022|10098|10079|10031|10022|18370
1660917000000|2022-08-19 13:50:00|10035|10024|10065|10050|10069|10061|10022|10011|16112
1660917300000|2022-08-19 13:55:00|10064|10052|10049|10043|10064|10052|10028|10024|38906
1660917600000|2022-08-19 14:00:00|10047|10037|10059|10050|10081|10068|10016|10010|59309
1660917900000|2022-08-19 14:05:00|10061|10051|10039|10034|10075|10067|10033|10025|20678
1660918200000|2022-08-19 14:10:00|10040|10032|9962|9956|10040|10032|9960|9953|55409
1660918500000|2022-08-19 14:15:00|9957|9951|9999|9988|10015|10006|9957|9950|30332
1660918800000|2022-08-19 14:20:00|10001|9992|10004|9997|10032|10024|9997|9982|11609
1660919100000|2022-08-19 14:25:00|10009|10001|9993|9982|10009|10001|9967|9960|13656
1660919400000|2022-08-19 14:30:00|9991|9980|10000|9988|10033|10023|9982|9975|14503
1660919700000|2022-08-19 14:35:00|9999|9993|10017|10011|10020|10011|9981|9975|11358
1660920000000|2022-08-19 14:40:00|10020|10015|10014|10004|10025|10020|9981|9975|12766
1660920300000|2022-08-19 14:45:00|10012|10000|10016|10005|10022|10015|9985|9981|10006
1660920600000|2022-08-19 14:50:00|10012|10000|9949|9943|10019|10009|9944|9936|18970
1660920900000|2022-08-19 14:55:00|9948|9946|9936|9927|9955|9949|9922|9915|22325
1660921200000|2022-08-19 15:00:00|9937|9928|9935|9928|9954|9945|9930|9923|11058
1660921500000|2022-08-19 15:05:00|9936|9929|9931|9923|9959|9952|9917|9913|25250
1660921800000|2022-08-19 15:10:00|9935|9924|9913|9908|9941|9936|9913|9908|24399
1660922100000|2022-08-19 15:15:00|9912|9910|9910|9900|9926|9917|9885|9880|26171
1660922400000|2022-08-19 15:20:00|9908|9901|9913|9908|9918|9915|9885|9876|21167
1660922700000|2022-08-19 15:25:00|9912|9906|9918|9915|9920|9916|9887|9881|13993
1660923000000|2022-08-19 15:30:00|9919|9912|9926|9921|9936|9932|9915|9909|12481
1660923300000|2022-08-19 15:35:00|9924|9917|9946|9935|9953|9947|9921|9915|10287
1660923600000|2022-08-19 15:40:00|9945|9936|9972|9965|9980|9971|9939|9933|8044
1660923900000|2022-08-19 15:45:00|9971|9966|9973|9967|9990|9984|9961|9954|19627
1660924200000|2022-08-19 15:50:00|9974|9969|9940|9935|9982|9976|9939|9931|14173
1660924500000|2022-08-19 15:55:00|9938|9934|9939|9931|9943|9940|9924|9918|18197
1660924800000|2022-08-19 16:00:00|9938|9929|9937|9933|9941|9936|9922|9916|13554
1660925100000|2022-08-19 16:05:00|9939|9935|9927|9923|9955|9952|9927|9923|16759
1660925400000|2022-08-19 16:10:00|9929|9928|9940|9936|9947|9942|9926|9923|12113
1660925700000|2022-08-19 16:15:00|9939|9937|9927|9922|9940|9937|9925|9919|11463
1660926000000|2022-08-19 16:20:00|9926|9921|9937|9932|9939|9934|9921|9916|9058
1660926300000|2022-08-19 16:25:00|9936|9933|9951|9943|9951|9949|9936|9930|8456
1660926600000|2022-08-19 16:30:00|9946|9941|9946|9943|9951|9945|9936|9930|6200
1660926900000|2022-08-19 16:35:00|9943|9940|9945|9936|9961|9953|9936|9931|8957
1660927200000|2022-08-19 16:40:00|9943|9935|9952|9944|9954|9950|9934|9930|7492
1660927500000|2022-08-19 16:45:00|9951|9945|9926|9921|9952|9949|9923|9917|10001
1660927800000|2022-08-19 16:50:00|9927|9920|9948|9939|9977|9973|9926|9917|53148
1660928100000|2022-08-19 16:55:00|9947|9937|9944|9939|9955|9950|9933|9926|19536
1660928400000|2022-08-19 17:00:00|9947|9941|9983|9978|9988|9982|9947|9939|16689
1660928700000|2022-08-19 17:05:00|9985|9979|9970|9964|9988|9980|9959|9955|23316
1660929000000|2022-08-19 17:10:00|9967|9963|9953|9949|9975|9972|9951|9948|27178
1660929300000|2022-08-19 17:15:00|9955|9951|9965|9961|9974|9968|9939|9935|17864
1660929600000|2022-08-19 17:20:00|9966|9963|9961|9957|9981|9977|9959|9954|6999
1660929900000|2022-08-19 17:25:00|9962|9955|9951|9945|9966|9962|9946|9941|7862
1660930200000|2022-08-19 17:30:00|9945|9942|9932|9927|9945|9944|9916|9911|6300
1660930500000|2022-08-19 17:35:00|9935|9931|9927|9923|9935|9931|9917|9912|7800
1660930800000|2022-08-19 17:40:00|9932|9925|9941|9934|9946|9940|9927|9920|7173
1660931100000|2022-08-19 17:45:00|9940|9933|9974|9968|9974|9968|9937|9931|12674
1660931400000|2022-08-19 17:50:00|9975|9969|9994|9988|10000|9994|9975|9969|9443
1660931700000|2022-08-19 17:55:00|9993|9989|10000|9993|10004|9999|9984|9982|7524
1660932000000|2022-08-19 18:00:00|9997|9992|10006|10002|10014|10010|9986|9984|12102
1660932300000|2022-08-19 18:05:00|10004|10001|10008|10003|10010|10007|9996|9990|8274
1660932600000|2022-08-19 18:10:00|10007|10004|9998|9991|10009|10007|9994|9986|3852
1660932900000|2022-08-19 18:15:00|9997|9988|9976|9968|10002|9994|9975|9966|7483
1660933200000|2022-08-19 18:20:00|9974|9967|9988|9980|9995|9988|9974|9967|5934
1660933500000|2022-08-19 18:25:00|9990|9978|9990|9984|9993|9990|9978|9971|4950
1660933800000|2022-08-19 18:30:00|9987|9982|9988|9982|9995|9990|9977|9971|5954
1660934100000|2022-08-19 18:35:00|9990|9983|9987|9983|9993|9989|9978|9971|5479
1660934400000|2022-08-19 18:40:00|9985|9982|10006|9999|10007|10001|9979|9972|31059
1660934700000|2022-08-19 18:45:00|10007|10001|10010|10002|10017|10009|10000|9994|5145
1660935000000|2022-08-19 18:50:00|10014|10003|9990|9985|10018|10010|9990|9980|13286
1660935300000|2022-08-19 18:55:00|9994|9986|9985|9981|10000|9992|9979|9976|4642
1660935600000|2022-08-19 19:00:00|9986|9984|9958|9953|9993|9987|9956|9951|11799
1660935900000|2022-08-19 19:05:00|9959|9954|9962|9958|9966|9964|9950|9945|15135
1660936200000|2022-08-19 19:10:00|9963|9959|9993|9988|9994|9990|9963|9959|9932
1660936500000|2022-08-19 19:15:00|9992|9986|9989|9985|10003|10000|9982|9980|20464
1660936800000|2022-08-19 19:20:00|9988|9987|9982|9980|9994|9991|9971|9967|25530
1660937100000|2022-08-19 19:25:00|9984|9981|9989|9986|9992|9989|9982|9977|15778
1660937400000|2022-08-19 19:30:00|9992|9988|10002|9998|10011|10008|9982|9977|22801
1660937700000|2022-08-19 19:35:00|10005|10000|9980|9977|10012|10010|9980|9977|12685
1660938000000|2022-08-19 19:40:00|9979|9978|9997|9992|10009|10003|9979|9978|29559
1660938300000|2022-08-19 19:45:00|9996|9991|9992|9988|9996|9991|9972|9970|34422
1660938600000|2022-08-19 19:50:00|9994|9985|9951|9948|10000|9995|9946|9942|77314
1660938900000|2022-08-19 19:55:00|9953|9950|9956|9950|9960|9955|9916|9914|187160
1660939200000|2022-08-19 20:00:00|9958|9949|9970|9900|10050|9949|9958|9900|702
1660939500000|2022-08-19 20:05:00|9950|9929|9950|9921|9950|9929|9950|9921|36
1660939800000|2022-08-19 20:10:00|9952|9935|9952|9935|9952|9935|9952|9935|31
1660940100000|2022-08-19 20:15:00||9940||9940||9940||9940|28
1660940400000|2022-08-19 20:20:00|9950|9941|9950|9930|9950|9941|9940|9930|1187
1660940700000|2022-08-19 20:25:00|9930|9921|9950|9925|9950|9925|9930|9921|1052
1660941000000|2022-08-19 20:30:00|9940||9940||9940||9940||47
1660941300000|2022-08-19 20:35:00|9941|9926|9949|9925|9949|9926|9941|9925|301
1660941600000|2022-08-19 20:40:00|||||||||2
1660941900000|2022-08-19 20:45:00|9948||9948||9948||9948||31
1660942500000|2022-08-19 20:55:00|9949|9938|9969|9925|9969|9948|9949|9925|1225
1661155200000|2022-08-22 08:00:00|9873|9800|9803|9760|9873|9802|9803|9660|2186
1661155500000|2022-08-22 08:05:00|9873|9720|9864|9666|9873|9720|9846|9666|200
1661155800000|2022-08-22 08:10:00|9846||9800||9873||9800||10
1661156100000|2022-08-22 08:15:00|9790|9667|9790|9752|9790|9752|9790|9667|15
1661156400000|2022-08-22 08:20:00|||||||||153
1661156700000|2022-08-22 08:25:00|9750|9750|9750|9700|9790|9750|9750|9700|523
1661157000000|2022-08-22 08:30:00|||||||||73
1661157300000|2022-08-22 08:35:00|||||||||77
1661157600000|2022-08-22 08:40:00|9790||9790||9790||9790||503
1661157900000|2022-08-22 08:45:00||9750||9750||9750||9750|0
1661158200000|2022-08-22 08:50:00|||||||||28
1661158500000|2022-08-22 08:55:00||9763||9750||9763||9750|20
1661158800000|2022-08-22 09:00:00||9757||9750||9757||9750|80
1661159400000|2022-08-22 09:10:00|9800|9755|9938|9755|9950|9825|9798|9750|2452
1661159700000|2022-08-22 09:15:00|9937||9936||9937||9936||30
1661160000000|2022-08-22 09:20:00|9918||9900||9938||9900||45
1661160300000|2022-08-22 09:25:00|9882||9882||9882||9882||6
1661160900000|2022-08-22 09:35:00|9840|9710|9840|9710|9840|9710|9840|9710|50
1661161200000|2022-08-22 09:40:00||9735||9710||9735||9710|151
1661161500000|2022-08-22 09:45:00|9831|9774|9840|9710|9840|9774|9831|9710|128
1661162400000|2022-08-22 10:00:00|||||||||75
1661162700000|2022-08-22 10:05:00||9700||9700||9700||9700|70
1661163000000|2022-08-22 10:10:00|||||||||31
1661163300000|2022-08-22 10:15:00|9831||9831||9831||9831||0
1661163600000|2022-08-22 10:20:00||9735||9735||9735||9735|3
1661163900000|2022-08-22 10:25:00|9816|9745|9840|9700|9840|9804|9816|9700|302
1661164200000|2022-08-22 10:30:00||9702||9702||9702||9702|12
1661164500000|2022-08-22 10:35:00|9830|9700|9800|9700|9830|9720|9800|9700|307
1661164800000|2022-08-22 10:40:00|9790|9780|9900|9760|9900|9830|9760|9670|14603
1661165100000|2022-08-22 10:45:00|9880|9790|9880|9785|9880|9818|9770|9670|17774
1661165400000|2022-08-22 10:50:00|9863|9790|9793|9752|9880|9804|9793|9752|2712
1661165700000|2022-08-22 10:55:00|9752|9747|9792|9670|9793|9747|9747|9670|1793
1661166000000|2022-08-22 11:00:00|9793|9701|9745|9720|9793|9739|9745|9701|602
1661166300000|2022-08-22 11:05:00|9742|9730|9745|9731|9745|9731|9742|9730|220
1661166600000|2022-08-22 11:10:00|9742|9734|9792|9760|9792|9770|9742|9731|1871
1661166900000|2022-08-22 11:15:00|9779|9765|9786|9731|9789|9779|9751|9731|4527
1661167200000|2022-08-22 11:20:00|9785|9739|9786|9750|9786|9750|9785|9739|518
1661167500000|2022-08-22 11:25:00|9784||9790||9793||9784||733
1661167800000|2022-08-22 11:30:00|9789|9751|9765|9751|9790|9777|9752|9751|1865
1661168100000|2022-08-22 11:35:00|9764||9793||9793||9764||351
1661168400000|2022-08-22 11:40:00|||||||||57
1661168700000|2022-08-22 11:45:00|9786|9750|9786|9751|9786|9751|9786|9750|105
1661169000000|2022-08-22 11:50:00|9768|9755|9786|9755|9786|9755|9768|9755|167
1661169300000|2022-08-22 11:55:00|9770|9758|9786|9756|9786|9769|9770|9755|1186
1661169600000|2022-08-22 12:00:00||9755||9755||9775||9755|1588
1661169900000|2022-08-22 12:05:00|9785|9750|9786|9730|9786|9755|9755|9730|2595
1661170200000|2022-08-22 12:10:00|9755|9731|9755|9731|9755|9731|9755|9731|50
1661170500000|2022-08-22 12:15:00|9745|9730|9782|9730|9784|9730|9744|9730|751
1661170800000|2022-08-22 12:20:00|9744|9731|9750|9731|9782|9734|9744|9731|270
1661171100000|2022-08-22 12:25:00|9740|9730|9740|9731|9740|9731|9740|9730|249
1661171400000|2022-08-22 12:30:00|9750|9733|9778|9732|9778|9735|9740|9731|795
1661171700000|2022-08-22 12:35:00|9770|9735|9778|9732|9778|9735|9754|9732|326
1661172000000|2022-08-22 12:40:00|9789||9789||9789||9789||153
1661172300000|2022-08-22 12:45:00|9780|9738|9765|9732|9780|9738|9765|9732|10
1661172600000|2022-08-22 12:50:00|9759||9752||9759||9752||74
1661172900000|2022-08-22 12:55:00|9744|9730|9740|9730|9744|9730|9740|9730|167
1661173200000|2022-08-22 13:00:00|9752|9713|9759|9713|9759|9740|9744|9713|1912
1661173500000|2022-08-22 13:05:00|9750|9750|9759|9713|9759|9750|9750|9713|688
1661173800000|2022-08-22 13:10:00|9756||9777||9777||9745||78
1661174100000|2022-08-22 13:15:00|9775|9745|9777|9750|9777|9760|9775|9745|353
1661174400000|2022-08-22 13:20:00|9775|9765|9775|9750|9810|9765|9775|9750|1429
1661174700000|2022-08-22 13:25:00|9810|9745|9850|9800|9880|9814|9775|9745|4646
1661175000000|2022-08-22 13:30:00|9825|9805|9674|9652|9829|9805|9670|9651|121092
1661175300000|2022-08-22 13:35:00|9672|9653|9854|9824|9862|9841|9659|9647|69402
1661175600000|2022-08-22 13:40:00|9858|9832|9993|9972|9999|9985|9850|9832|80793
1661175900000|2022-08-22 13:45:00|9992|9979|9890|9870|10018|10009|9872|9862|54024
1661176200000|2022-08-22 13:50:00|9883|9862|9918|9906|9940|9918|9840|9824|41207
1661176500000|2022-08-22 13:55:00|9922|9912|9931|9914|9986|9975|9922|9910|37567
1661176800000|2022-08-22 14:00:00|9930|9912|9948|9937|9990|9977|9900|9888|43193
1661177100000|2022-08-22 14:05:00|9949|9938|9929|9919|9965|9951|9919|9906|25561
1661177400000|2022-08-22 14:10:00|9930|9920|9955|9939|9955|9942|9894|9889|70052
1661177700000|2022-08-22 14:15:00|9952|9944|9920|9908|9954|9944|9900|9892|32813
1661178000000|2022-08-22 14:20:00|9923|9910|9857|9848|9926|9916|9856|9846|39284
1661178300000|2022-08-22 14:25:00|9856|9847|9858|9851|9873|9865|9840|9831|24341
1661178600000|2022-08-22 14:30:00|9855|9842|9843|9832|9861|9858|9832|9825|33424
1661178900000|2022-08-22 14:35:00|9844|9833|9890|9885|9910|9899|9841|9833|22698
1661179200000|2022-08-22 14:40:00|9887|9878|9907|9901|9932|9929|9880|9874|22895
1661179500000|2022-08-22 14:45:00|9910|9904|9931|9923|9950|9944|9910|9901|51264
1661179800000|2022-08-22 14:50:00|9930|9922|9830|9827|9930|9922|9826|9820|70320
1661180100000|2022-08-22 14:55:00|9833|9825|9803|9797|9846|9839|9796|9792|46141
1661180400000|2022-08-22 15:00:00|9802|9793|9809|9803|9830|9823|9771|9767|34904
1661180700000|2022-08-22 15:05:00|9808|9806|9809|9801|9819|9809|9790|9785|13082
1661181000000|2022-08-22 15:10:00|9815|9807|9803|9794|9815|9809|9790|9783|14245
1661181300000|2022-08-22 15:15:00|9800|9795|9824|9817|9836|9829|9800|9795|13635
1661181600000|2022-08-22 15:20:00|9823|9818|9827|9820|9853|9841|9816|9810|36447
1661181900000|2022-08-22 15:25:00|9825|9821|9815|9810|9834|9824|9814|9808|11339
1661182200000|2022-08-22 15:30:00|9816|9809|9834|9830|9834|9830|9796|9790|10186
1661182500000|2022-08-22 15:35:00|9836|9832|9779|9773|9845|9841|9766|9760|19096
1661182800000|2022-08-22 15:40:00|9778|9772|9773|9767|9804|9796|9769|9762|11676
1661183100000|2022-08-22 15:45:00|9774|9768|9772|9767|9797|9785|9757|9750|14887
1661183400000|2022-08-22 15:50:00|9774|9770|9781|9773|9792|9784|9770|9762|20525
1661183700000|2022-08-22 15:55:00|9787|9774|9780|9769|9799|9790|9761|9754|12526
1661184000000|2022-08-22 16:00:00|9775|9770|9804|9796|9816|9813|9767|9759|22251
1661184300000|2022-08-22 16:05:00|9805|9800|9762|9755|9805|9800|9759|9752|8317
1661184600000|2022-08-22 16:10:00|9761|9756|9754|9748|9762|9756|9742|9735|25390
1661184900000|2022-08-22 16:15:00|9751|9744|9760|9752|9768|9762|9749|9742|11337
1661185200000|2022-08-22 16:20:00|9759|9754|9754|9745|9779|9773|9746|9742|16919
1661185500000|2022-08-22 16:25:00|9752|9742|9723|9716|9752|9742|9720|9715|9169
1661185800000|2022-08-22 16:30:00|9720|9712|9719|9712|9745|9735|9716|9710|13831
1661186100000|2022-08-22 16:35:00|9720|9715|9724|9717|9736|9728|9715|9711|24256
1661186400000|2022-08-22 16:40:00|9723|9716|9705|9702|9725|9717|9703|9701|10880
1661186700000|2022-08-22 16:45:00|9704|9701|9737|9730|9741|9736|9691|9685|35074
1661187000000|2022-08-22 16:50:00|9736|9731|9745|9736|9750|9748|9726|9721|18910
1661187300000|2022-08-22 16:55:00|9748|9738|9758|9751|9765|9757|9748|9736|17866
1661187600000|2022-08-22 17:00:00|9762|9753|9750|9745|9764|9759|9741|9738|14270
1661187900000|2022-08-22 17:05:00|9756|9746|9798|9790|9800|9795|9751|9744|25350
1661188200000|2022-08-22 17:10:00|9796|9789|9783|9776|9812|9805|9777|9771|31603
1661188500000|2022-08-22 17:15:00|9782|9773|9782|9772|9789|9781|9759|9751|18512
1661188800000|2022-08-22 17:20:00|9783|9776|9785|9780|9809|9800|9781|9773|13393
1661189100000|2022-08-22 17:25:00|9783|9777|9777|9771|9794|9790|9767|9762|19803
1661189400000|2022-08-22 17:30:00|9781|9770|9757|9753|9781|9777|9757|9751|13611
1661189700000|2022-08-22 17:35:00|9756|9754|9737|9732|9767|9759|9736|9729|17258
1661190000000|2022-08-22 17:40:00|9736|9730|9751|9744|9764|9756|9736|9730|9391
1661190300000|2022-08-22 17:45:00|9749|9740|9722|9718|9759|9752|9722|9718|41298
1661190600000|2022-08-22 17:50:00|9720|9715|9735|9730|9745|9739|9714|9708|18721
1661190900000|2022-08-22 17:55:00|9737|9731|9725|9718|9747|9740|9725|9718|18402
1661191200000|2022-08-22 18:00:00|9723|9719|9724|9716|9741|9730|9718|9715|21760
1661191500000|2022-08-22 18:05:00|9725|9721|9734|9731|9744|9740|9725|9721|22324
1661191800000|2022-08-22 18:10:00|9732|9730|9744|9740|9750|9743|9725|9722|14227
1661192100000|2022-08-22 18:15:00|9743|9741|9761|9753|9767|9762|9737|9733|11757
1661192400000|2022-08-22 18:20:00|9763|9759|9764|9757|9779|9772|9763|9757|18289
1661192700000|2022-08-22 18:25:00|9763|9759|9763|9758|9778|9773|9757|9752|15955
1661193000000|2022-08-22 18:30:00|9762|9759|9730|9721|9762|9759|9722|9718|18590
1661193300000|2022-08-22 18:35:00|9727|9725|9725|9719|9730|9727|9719|9713|13288
1661193600000|2022-08-22 18:40:00|9724|9718|9705|9701|9736|9730|9703|9701|18830
1661193900000|2022-08-22 18:45:00|9706|9704|9721|9716|9730|9725|9706|9701|23917
1661194200000|2022-08-22 18:50:00|9720|9715|9719|9713|9731|9724|9713|9706|14454
1661194500000|2022-08-22 18:55:00|9717|9715|9746|9742|9746|9743|9716|9710|27902
1661194800000|2022-08-22 19:00:00|9748|9743|9755|9748|9770|9765|9743|9738|26232
1661195100000|2022-08-22 19:05:00|9754|9747|9748|9746|9767|9763|9747|9743|26620
1661195400000|2022-08-22 19:10:00|9749|9747|9745|9742|9750|9748|9729|9725|27164
1661195700000|2022-08-22 19:15:00|9746|9743|9733|9729|9762|9761|9733|9728|26233
1661196000000|2022-08-22 19:20:00|9735|9730|9731|9726|9746|9741|9715|9713|40821
1661196300000|2022-08-22 19:25:00|9732|9728|9708|9704|9737|9734|9705|9702|28105
1661196600000|2022-08-22 19:30:00|9707|9703|9685|9682|9707|9705|9683|9681|48960
1661196900000|2022-08-22 19:35:00|9684|9681|9695|9692|9700|9697|9684|9681|66254
1661197200000|2022-08-22 19:40:00|9694|9693|9684|9681|9704|9700|9680|9679|55238
1661197500000|2022-08-22 19:45:00|9687|9682|9700|9697|9710|9707|9681|9678|52439
1661197800000|2022-08-22 19:50:00|9699|9683|9706|9700|9733|9730|9699|9683|91175
1661198100000|2022-08-22 19:55:00|9705|9702|9752|9744|9757|9753|9705|9702|264558
1661198400000|2022-08-22 20:00:00|9760|9737|9680|9675|9846|9824|9680|9660|235619
1661198700000|2022-08-22 20:05:00|9677|9670|9523|9502|9980|9960|8733|8700|408599
1661199000000|2022-08-22 20:10:00|9535|9500|9393|9358|9600|9581|9256|9232|306082
1661199300000|2022-08-22 20:15:00|9392|9367|9217|9200|9430|9420|9168|9151|225475
1661199600000|2022-08-22 20:20:00|9220|9190|9136|9121|9220|9201|9125|9116|140083
1661199900000|2022-08-22 20:25:00|9133|9126|9085|9065|9148|9137|9054|9050|134125
1661200200000|2022-08-22 20:30:00|9082|9070|9043|9037|9086|9070|9011|9010|98020
1661200500000|2022-08-22 20:35:00|9045|9040|9000|8991|9087|9071|8960|8956|94560
1661200800000|2022-08-22 20:40:00|9007|8983|9011|8988|9067|9053|8980|8970|81669
1661201100000|2022-08-22 20:45:00|9014|8989|8988|8970|9014|9000|8953|8951|50318
1661201400000|2022-08-22 20:50:00|8991|8982|9021|8990|9021|9003|8978|8960|22310
1661201700000|2022-08-22 20:55:00|9004|8981|9010|8991|9013|9001|8980|8970|11277
1661202000000|2022-08-22 21:00:00|9000|8985|8982|8973|9010|9001|8968|8951|29441
1661202300000|2022-08-22 21:05:00|8981|8970|8920|8906|8982|8970|8880|8872|65725
1661202600000|2022-08-22 21:10:00|8914|8900|8890|8880|8920|8912|8876|8872|26500
1661202900000|2022-08-22 21:15:00|8900|8882|8874|8861|8933|8930|8854|8844|38592
1661203200000|2022-08-22 21:20:00|8875|8865|8883|8870|8895|8894|8860|8851|14000
1661203500000|2022-08-22 21:25:00|8885|8875|8888|8882|8888|8882|8867|8860|17593
1661203800000|2022-08-22 21:30:00|8887|8881|8920|8901|8930|8920|8875|8865|18296
1661204100000|2022-08-22 21:35:00|8915|8915|8934|8919|8945|8932|8900|8882|10805
1661204400000|2022-08-22 21:40:00|8945|8921|8965|8935|8979|8977|8940|8919|18410
1661204700000|2022-08-22 21:45:00|8960|8932|8950|8940|8960|8956|8935|8930|7089
1661205000000|2022-08-22 21:50:00|8949|8935|8949|8940|8950|8940|8940|8935|4131
1661205300000|2022-08-22 21:55:00|8948|8941|8936|8920|8949|8942|8936|8920|2648
1661205600000|2022-08-22 22:00:00|8948|8933|8930|8921|8949|8940|8928|8921|1792
1661205900000|2022-08-22 22:05:00|8939|8923|8974|8939|8974|8971|8930|8921|8026
1661206200000|2022-08-22 22:10:00|8973|8950|8965|8947|8973|8957|8945|8940|3008
1661206500000|2022-08-22 22:15:00|8960|8951|8944|8935|8960|8951|8944|8935|3999
1661206800000|2022-08-22 22:20:00|8939|8937|8960|8945|8965|8945|8939|8937|2590
1661207100000|2022-08-22 22:25:00|8965|8955|8944|8941|8965|8955|8941|8930|4085
1661207400000|2022-08-22 22:30:00|8955|8945|8940|8927|8955|8950|8940|8925|2960
1661207700000|2022-08-22 22:35:00|8938|8935|8930|8925|8940|8935|8930|8925|4333
1661208000000|2022-08-22 22:40:00|8940|8926|8930|8925|8940|8930|8920|8919|9276
1661208300000|2022-08-22 22:45:00|8940|8926|8937|8923|8940|8926|8925|8922|4746
1661208600000|2022-08-22 22:50:00|8940|8928|8940|8935|8940|8935|8935|8928|3829
1661208900000|2022-08-22 22:55:00|8942|8930|8955|8941|8955|8941|8942|8930|3348
1661209200000|2022-08-22 23:00:00|8945|8940|8940|8930|8945|8940|8928|8925|10415
1661209500000|2022-08-22 23:05:00|8945|8931|8955|8950|8955|8950|8945|8931|5037
1661209800000|2022-08-22 23:10:00|8953|8940|8940|8930|8955|8950|8940|8925|3066
1661210100000|2022-08-22 23:15:00|8955|8925|8937|8926|8955|8926|8932|8925|3944
1661210400000|2022-08-22 23:20:00|8949|8930|8946|8933|8949|8933|8937|8930|5269
1661210700000|2022-08-22 23:25:00|8947|8935|8962|8952|8962|8952|8947|8933|1819
1661211000000|2022-08-22 23:30:00|8959|8962|8980|8967|8980|8972|8958|8962|8007
1661211300000|2022-08-22 23:35:00|8979|8962|8969|8955|8979|8962|8960|8953|2737
1661211600000|2022-08-22 23:40:00|8979|8952|8957|8950|8979|8956|8952|8940|3175
1661211900000|2022-08-22 23:45:00|8971|8948|8970|8945|8971|8957|8970|8945|1945
1661212200000|2022-08-22 23:50:00|8971|8948|8950|8941|8971|8965|8946|8940|4566
1661212500000|2022-08-22 23:55:00|8965|8945|8950|8925|8969|8965|8950|8925|11348
1661241600000|2022-08-23 08:00:00|8989|8965|8872|8800|9005|8965|8872|8800|7128
1661241900000|2022-08-23 08:05:00|8871|8838|8885|8800|8885|8838|8800|8760|4825
1661242200000|2022-08-23 08:10:00|8847|8810|8900|8849|8924|8852|8847|8800|1336
1661242500000|2022-08-23 08:15:00|8888|8800|8888|8854|8888|8854|8850|8800|1606
1661242800000|2022-08-23 08:20:00|8886|8859|8871|8812|8888|8871|8871|8800|2012
1661243100000|2022-08-23 08:25:00|8888|8811|8860|8811|8888|8871|8860|8811|1325
1661243400000|2022-08-23 08:30:00|8888|8817|8888|8811|8888|8817|8885|8811|353
1661243700000|2022-08-23 08:35:00|8871||8885||8885||8825||1261
1661244000000|2022-08-23 08:40:00||8815||8820||8840||8811|666
1661244300000|2022-08-23 08:45:00|8833|8815|8885|8821|8885|8828|8833|8815|333
1661244600000|2022-08-23 08:50:00|8883|8820|8883|8820|8883|8820|8883|8820|55
1661244900000|2022-08-23 08:55:00|8850|8826|8883|8820|8883|8826|8830|8820|275
1661245200000|2022-08-23 09:00:00|8850|8822|8776|8761|8850|8822|8776|8761|5262
1661245500000|2022-08-23 09:05:00|8822|8776|8809|8775|8848|8776|8770|8761|2266
1661245800000|2022-08-23 09:10:00|8808|8761|8845|8700|8848|8761|8690|8658|37970
1661246100000|2022-08-23 09:15:00|8800|8670|8730|8700|8800|8710|8730|8670|256
1661246400000|2022-08-23 09:20:00|8724|8690|8749|8700|8750|8701|8700|8690|2637
1661246700000|2022-08-23 09:25:00|8748|8691|8690|8611|8748|8714|8685|8611|3661
1661247000000|2022-08-23 09:30:00|8670|8616|8659|8623|8690|8626|8659|8616|583
1661247300000|2022-08-23 09:35:00|8667|8635|8677|8650|8700|8668|8667|8623|1386
1661247600000|2022-08-23 09:40:00|8676|8658|8693|8672|8694|8690|8664|8623|1510
1661247900000|2022-08-23 09:45:00|8699|8684|8720|8705|8720|8717|8699|8672|3551
1661248200000|2022-08-23 09:50:00|8719|8672|8694|8672|8719|8674|8694|8672|1391
1661248500000|2022-08-23 09:55:00|8711|8674|8711|8650|8719|8674|8711|8650|585
1661248800000|2022-08-23 10:00:00|8706|8680|8719|8650|8720|8680|8703|8650|193
1661249100000|2022-08-23 10:05:00|8660|8651|8719|8651|8719|8651|8660|8651|361
1661249400000|2022-08-23 10:10:00|8712||8711||8719||8691||195
1661249700000|2022-08-23 10:15:00|8717|8655|8681|8652|8720|8655|8666|8651|545
1661250000000|2022-08-23 10:20:00|8680|8651|8640|8611|8680|8653|8635|8611|5484
1661250300000|2022-08-23 10:25:00|8630|8610|8633|8602|8683|8641|8619|8602|14813
1661250600000|2022-08-23 10:30:00|8627|8603|8636|8606|8636|8611|8610|8603|1576
1661250900000|2022-08-23 10:35:00|8615|8610|8650|8610|8650|8630|8615|8610|1035
1661251200000|2022-08-23 10:40:00|8643|8625|8674|8610|8674|8650|8630|8606|777
1661251500000|2022-08-23 10:45:00|8665|8606|8675|8643|8700|8662|8665|8606|781
1661251800000|2022-08-23 10:50:00|8657|8657|8676|8637|8700|8657|8647|8612|1152
1661252100000|2022-08-23 10:55:00|8675|8638|8700|8650|8700|8655|8670|8638|1095
1661252400000|2022-08-23 11:00:00|8687|8656|8690|8660|8700|8680|8675|8650|6373
1661252700000|2022-08-23 11:05:00|8687|8661|8645|8622|8690|8661|8640|8618|8508
1661253000000|2022-08-23 11:10:00|8641|8625|8660|8631|8699|8658|8640|8625|5855
1661253300000|2022-08-23 11:15:00|8699|8650|8621|8606|8699|8650|8621|8606|4322
1661253600000|2022-08-23 11:20:00|8618|8607|8625|8610|8650|8626|8618|8607|3713
1661253900000|2022-08-23 11:25:00|8639|8620|8650|8635|8650|8643|8639|8620|1281
1661254200000|2022-08-23 11:30:00|8645|8640|8635|8626|8645|8640|8625|8610|4899
1661254500000|2022-08-23 11:35:00|8637|8630|8633|8622|8699|8667|8633|8612|11354
1661254800000|2022-08-23 11:40:00|8644|8630|8675|8650|8695|8660|8644|8630|3054
1661255100000|2022-08-23 11:45:00|8674|8651|8665|8655|8674|8655|8635|8634|1898
1661255400000|2022-08-23 11:50:00|8660|8650|8675|8650|8687|8675|8650|8636|4709
1661255700000|2022-08-23 11:55:00|8687|8655|8680|8657|8687|8675|8675|8655|2795
1661256000000|2022-08-23 12:00:00|8676|8655|8669|8645|8680|8660|8663|8635|8812
1661256300000|2022-08-23 12:05:00|8666|8646|8647|8640|8670|8660|8640|8635|10671
1661256600000|2022-08-23 12:10:00|8650|8641|8684|8665|8687|8677|8650|8641|5274
1661256900000|2022-08-23 12:15:00|8680|8670|8660|8645|8687|8685|8655|8645|8169
1661257200000|2022-08-23 12:20:00|8653|8648|8648|8635|8675|8651|8635|8610|26314
1661257500000|2022-08-23 12:25:00|8660|8636|8669|8650|8671|8660|8655|8635|4164
1661257800000|2022-08-23 12:30:00|8671|8654|8590|8580|8687|8670|8580|8560|32967
1661258100000|2022-08-23 12:35:00|8598|8585|8577|8550|8630|8610|8532|8523|23626
1661258400000|2022-08-23 12:40:00|8569|8551|8595|8575|8610|8592|8569|8551|6958
1661258700000|2022-08-23 12:45:00|8590|8567|8600|8586|8649|8610|8575|8567|19167
1661259000000|2022-08-23 12:50:00|8588|8580|8590|8577|8640|8617|8580|8572|13802
1661259300000|2022-08-23 12:55:00|8587|8576|8566|8553|8590|8580|8560|8553|10368
1661259600000|2022-08-23 13:00:00|8563|8552|8558|8550|8575|8558|8536|8522|22660
1661259900000|2022-08-23 13:05:00|8565|8551|8590|8570|8590|8580|8561|8551|21483
1661260200000|2022-08-23 13:10:00|8589|8574|8545|8532|8590|8584|8540|8530|18291
1661260500000|2022-08-23 13:15:00|8550|8540|8525|8517|8550|8545|8516|8511|22766
1661260800000|2022-08-23 13:20:00|8527|8520|8525|8516|8540|8530|8520|8516|19615
1661261100000|2022-08-23 13:25:00|8549|8530|8462|8450|8570|8561|8446|8440|114501
1661261400000|2022-08-23 13:30:00|8452|8446|8550|8528|8589|8576|8301|8291|1469575
1661261700000|2022-08-23 13:35:00|8536|8525|8480|8479|8625|8612|8471|8460|707220
1661262000000|2022-08-23 13:40:00|8481|8480|8504|8500|8647|8638|8470|8464|521915
1661262300000|2022-08-23 13:45:00|8506|8501|8587|8576|8683|8674|8506|8501|391745
1661262600000|2022-08-23 13:50:00|8588|8578|8635|8634|8680|8673|8577|8575|285627
1661262900000|2022-08-23 13:55:00|8640|8636|8619|8611|8680|8673|8600|8599|276303
1661263200000|2022-08-23 14:00:00|8628|8619|8533|8527|8645|8637|8515|8511|383386
1661263500000|2022-08-23 14:05:00|8534|8523|8546|8539|8582|8573|8505|8504|302634
1661263800000|2022-08-23 14:10:00|8548|8540|8643|8634|8665|8652|8527|8521|250533
1661264100000|2022-08-23 14:15:00|8646|8636|8666|8654|8760|8751|8641|8632|345072
1661264400000|2022-08-23 14:20:00|8663|8655|8623|8617|8728|8723|8614|8613|226567
1661264700000|2022-08-23 14:25:00|8622|8614|8579|8570|8640|8632|8565|8564|189582
1661265000000|2022-08-23 14:30:00|8571|8571|8570|8561|8596|8587|8553|8550|160139
1661265300000|2022-08-23 14:35:00|8564|8562|8537|8531|8574|8569|8517|8515|185096
1661265600000|2022-08-23 14:40:00|8536|8532|8584|8579|8592|8588|8532|8530|167491
1661265900000|2022-08-23 14:45:00|8585|8583|8613|8598|8640|8631|8564|8563|255250
1661266200000|2022-08-23 14:50:00|8605|8596|8479|8469|8606|8596|8466|8464|362656
1661266500000|2022-08-23 14:55:00|8476|8470|8453|8446|8487|8481|8446|8443|194805
1661266800000|2022-08-23 15:00:00|8450|8445|8423|8416|8450|8445|8402|8400|254526
1661267100000|2022-08-23 15:05:00|8419|8412|8379|8373|8419|8412|8362|8360|270069
1661267400000|2022-08-23 15:10:00|8378|8370|8359|8355|8409|8401|8351|8350|185948
1661267700000|2022-08-23 15:15:00|8360|8353|8331|8329|8363|8358|8330|8327|252003
1661268000000|2022-08-23 15:20:00|8330|8328|8311|8308|8333|8330|8308|8305|180184
1661268300000|2022-08-23 15:25:00|8312|8309|8289|8288|8322|8319|8289|8288|246639
1661268600000|2022-08-23 15:30:00|8290|8289|8256|8253|8295|8293|8245|8244|209895
1661268900000|2022-08-23 15:35:00|8257|8254|8270|8267|8331|8329|8250|8246|212088
1661269200000|2022-08-23 15:40:00|8269|8265|8249|8243|8270|8266|8219|8218|193265
1661269500000|2022-08-23 15:45:00|8250|8244|8227|8224|8266|8262|8221|8220|147433
1661269800000|2022-08-23 15:50:00|8228|8226|8261|8257|8265|8260|8226|8221|97176
1661270100000|2022-08-23 15:55:00|8259|8255|8275|8274|8310|8304|8244|8241|139011
1661270400000|2022-08-23 16:00:00|8278|8275|8284|8278|8286|8284|8267|8263|103849
1661270700000|2022-08-23 16:05:00|8281|8277|8275|8269|8285|8281|8263|8260|76972
1661271000000|2022-08-23 16:10:00|8274|8270|8275|8270|8285|8278|8252|8251|74791
1661271300000|2022-08-23 16:15:00|8271|8269|8265|8262|8278|8272|8254|8250|36031
1661271600000|2022-08-23 16:20:00|8268|8264|8275|8268|8278|8275|8261|8257|49102
1661271900000|2022-08-23 16:25:00|8273|8267|8276|8273|8283|8280|8271|8267|71221
1661272200000|2022-08-23 16:30:00|8275|8274|8329|8322|8335|8330|8275|8273|293242
1661272500000|2022-08-23 16:35:00|8330|8325|8340|8334|8369|8364|8329|8322|139251
1661272800000|2022-08-23 16:40:00|8336|8335|8348|8342|8359|8355|8329|8326|75317
1661273100000|2022-08-23 16:45:00|8347|8343|8324|8317|8354|8351|8314|8313|61780
1661273400000|2022-08-23 16:50:00|8327|8320|8307|8303|8332|8326|8301|8300|50463
1661273700000|2022-08-23 16:55:00|8304|8302|8333|8328|8337|8333|8301|8300|34101
1661274000000|2022-08-23 17:00:00|8338|8332|8338|8337|8357|8354|8327|8326|66516
1661274300000|2022-08-23 17:05:00|8337|8336|8322|8319|8337|8336|8318|8315|33179
1661274600000|2022-08-23 17:10:00|8321|8316|8346|8343|8356|8350|8321|8315|54755
1661274900000|2022-08-23 17:15:00|8344|8342|8342|8340|8357|8353|8338|8337|54275
1661275200000|2022-08-23 17:20:00|8341|8338|8329|8327|8350|8348|8321|8320|51838
1661275500000|2022-08-23 17:25:00|8328|8324|8343|8339|8350|8347|8321|8319|59150
1661275800000|2022-08-23 17:30:00|8347|8343|8336|8332|8352|8348|8330|8325|58305
1661276100000|2022-08-23 17:35:00|8335|8331|8307|8304|8336|8332|8305|8304|58952
1661276400000|2022-08-23 17:40:00|8306|8305|8301|8299|8315|8312|8283|8282|101731
1661276700000|2022-08-23 17:45:00|8302|8298|8303|8300|8306|8303|8291|8288|56079
1661277000000|2022-08-23 17:50:00|8302|8297|8286|8281|8302|8300|8278|8276|49697
1661277300000|2022-08-23 17:55:00|8285|8280|8294|8291|8300|8297|8281|8278|28594
1661277600000|2022-08-23 18:00:00|8296|8293|8302|8300|8302|8300|8288|8286|92167
1661277900000|2022-08-23 18:05:00|8301|8298|8274|8273|8302|8301|8274|8273|118393
1661278200000|2022-08-23 18:10:00|8275|8274|8274|8272|8285|8280|8264|8263|78712
1661278500000|2022-08-23 18:15:00|8273|8273|8281|8278|8295|8293|8269|8266|53625
1661278800000|2022-08-23 18:20:00|8283|8279|8283|8279|8300|8294|8266|8264|63052
1661279100000|2022-08-23 18:25:00|8282|8281|8264|8260|8286|8283|8261|8259|58337
1661279400000|2022-08-23 18:30:00|8263|8261|8239|8237|8264|8262|8234|8233|108571
1661279700000|2022-08-23 18:35:00|8238|8236|8222|8220|8244|8242|8221|8220|66941
1661280000000|2022-08-23 18:40:00|8221|8218|8204|8201|8224|8221|8201|8200|120814
1661280300000|2022-08-23 18:45:00|8203|8202|8174|8173|8206|8204|8172|8171|160347
1661280600000|2022-08-23 18:50:00|8173|8172|8146|8143|8175|8173|8133|8132|180958
1661280900000|2022-08-23 18:55:00|8145|8142|8182|8178|8195|8191|8143|8142|119270
1661281200000|2022-08-23 19:00:00|8183|8177|8165|8163|8185|8182|8160|8158|57082
1661281500000|2022-08-23 19:05:00|8166|8164|8131|8130|8167|8165|8131|8130|68951
1661281800000|2022-08-23 19:10:00|8132|8131|8167|8164|8179|8175|8130|8129|148008
1661282100000|2022-08-23 19:15:00|8165|8165|8168|8165|8176|8173|8160|8157|105063
1661282400000|2022-08-23 19:20:00|8167|8163|8164|8162|8175|8174|8160|8159|74547
1661282700000|2022-08-23 19:25:00|8165|8163|8194|8191|8202|8200|8163|8160|105499
1661283000000|2022-08-23 19:30:00|8195|8193|8235|8232|8247|8241|8194|8191|160591
1661283300000|2022-08-23 19:35:00|8233|8230|8225|8221|8257|8255|8221|8220|153400
1661283600000|2022-08-23 19:40:00|8224|8222|8186|8184|8250|8245|8183|8182|171781
1661283900000|2022-08-23 19:45:00|8185|8183|8185|8177|8209|8208|8161|8160|240230
1661284200000|2022-08-23 19:50:00|8183|8179|8162|8157|8186|8185|8154|8153|247297
1661284500000|2022-08-23 19:55:00|8160|8158|8132|8131|8163|8162|8117|8113|502007
1661284800000|2022-08-23 20:00:00|8138|8130|8125|8122|8138|8130|8121|8110|266596
1661285100000|2022-08-23 20:05:00|8130|8125|8140|8131|8140|8131|8130|8122|5372
1661285400000|2022-08-23 20:10:00|8133|8130|8120|8115|8133|8130|8120|8113|2455
1661285700000|2022-08-23 20:15:00|8118|8113|8120|8115|8136|8122|8113|8112|7297
1661286000000|2022-08-23 20:20:00|8132|8120|8131|8112|8132|8121|8117|8110|4152
1661286300000|2022-08-23 20:25:00|8126|8115|8120|8117|8131|8118|8120|8112|2219
1661286600000|2022-08-23 20:30:00|8130|8120|8125|8120|8130|8125|8125|8120|2984
1661286900000|2022-08-23 20:35:00|8124|8123|8125|8120|8125|8123|8124|8120|1381
1661287200000|2022-08-23 20:40:00|8120|8118|8120|8118|8120|8118|8120|8115|1080
1661287500000|2022-08-23 20:45:00|8116|8117|8116|8113|8116|8117|8115|8113|1738
1661287800000|2022-08-23 20:50:00|8113|8115|8116|8113|8116|8115|8113|8112|2345
1661288100000|2022-08-23 20:55:00|8129||8129||8129||8122||539
1661288400000|2022-08-23 21:00:00|8118|8115|8122|8116|8122|8116|8118|8115|256
1661288700000|2022-08-23 21:05:00|8118|8115|8117|8113|8119|8115|8115|8113|1056
1661289000000|2022-08-23 21:10:00|8115|8112|8116|8110|8119|8112|8112|8110|2093
1661289300000|2022-08-23 21:15:00|8115|8112|8115|8112|8115|8112|8115|8112|356
1661289600000|2022-08-23 21:20:00|8116|8110|8117|8115|8117|8115|8116|8110|783
1661289900000|2022-08-23 21:25:00|8119|8116|8130|8120|8130|8122|8119|8116|3211
1661290200000|2022-08-23 21:30:00|8127||8127||8127||8126||1306
1661290500000|2022-08-23 21:35:00|8126|8121|8129|8122|8129|8123|8123|8121|627
1661290800000|2022-08-23 21:40:00|8128|8124|8127|8124|8128|8124|8127|8124|832
1661291100000|2022-08-23 21:45:00|8125|8126|8127|8124|8127|8126|8125|8124|1197
1661291400000|2022-08-23 21:50:00|8129|8128|8128|8120|8130|8128|8121|8120|1035
1661291700000|2022-08-23 21:55:00|8127||8127||8127||8127||237
1661292000000|2022-08-23 22:00:00|8125|8123|8124|8123|8127|8123|8124|8123|846
1661292300000|2022-08-23 22:05:00|8123|8120|8123|8116|8123|8120|8120|8115|2376
1661292600000|2022-08-23 22:10:00|8125|8120|8124|8116|8125|8123|8124|8116|255
1661292900000|2022-08-23 22:15:00|8125|8124|8125|8116|8125|8124|8122|8116|1510
1661293200000|2022-08-23 22:20:00||8117||8117||8117||8117|1414
1661293500000|2022-08-23 22:25:00|8126||8125||8126||8125||245
1661293800000|2022-08-23 22:30:00|8123|8120|8123|8120|8123|8120|8123|8120|2059
1661294100000|2022-08-23 22:35:00|8128||8128||8128||8128||267
1661294400000|2022-08-23 22:40:00|8122|8122|8125|8120|8125|8123|8122|8120|1254
1661294700000|2022-08-23 22:45:00|8128|8121|8125|8121|8128|8121|8125|8121|881
1661295000000|2022-08-23 22:50:00|8122|8120|8125|8117|8125|8120|8122|8117|445
1661295300000|2022-08-23 22:55:00||8120||8120||8120||8117|662
1661295600000|2022-08-23 23:00:00||8124||8124||8124||8124|140
1661295900000|2022-08-23 23:05:00|8128|8125|8128|8125|8128|8125|8128|8125|621
1661296200000|2022-08-23 23:10:00|8130|8128|8130|8128|8130|8128|8127|8128|1787
1661296500000|2022-08-23 23:15:00|8129|8125|8129|8124|8129|8125|8129|8124|266
1661296800000|2022-08-23 23:20:00|8130|8127|8127|8124|8130|8127|8127|8124|2912
1661297100000|2022-08-23 23:25:00|8130|8125|8127|8124|8130|8125|8127|8124|363
1661297400000|2022-08-23 23:30:00|8130|8125|8127|8126|8130|8126|8127|8125|407
1661297700000|2022-08-23 23:35:00|8130|8124|8127|8124|8130|8127|8127|8124|1392
1661298000000|2022-08-23 23:40:00|8130|8120|8126|8124|8130|8124|8124|8120|720
1661298300000|2022-08-23 23:45:00|8127|8126|8122|8120|8130|8127|8122|8120|1404
1661298600000|2022-08-23 23:50:00|8130|8123|8130|8122|8146|8123|8130|8120|753
1661298900000|2022-08-23 23:55:00|8125|8120|8146|8132|8146|8132|8125|8120|1348
1661328000000|2022-08-24 08:00:00|8280|8116|8200|8133|8280|8154|8177|8110|929
1661328300000|2022-08-24 08:05:00|8220||8160||8226||8160||424
1661328600000|2022-08-24 08:10:00|8170|8142|8170|8133|8170|8150|8170|8133|1864
1661328900000|2022-08-24 08:15:00||8135||8133||8142||8133|869
1661329200000|2022-08-24 08:20:00|8167|8138|8170|8133|8170|8138|8154|8133|187
1661329500000|2022-08-24 08:25:00|||||||||111
1661329800000|2022-08-24 08:30:00||8152||8154||8154||8152|17
1661330100000|2022-08-24 08:35:00|8160|8155|8160|8145|8160|8155|8160|8133|467
1661330400000|2022-08-24 08:40:00|8159|8155|8154|8145|8160|8155|8153|8145|317
1661330700000|2022-08-24 08:45:00|8170|8133|8170|8132|8170|8133|8150|8132|311
1661331300000|2022-08-24 08:55:00|8137||8170||8170||8137||224
1661331600000|2022-08-24 09:00:00||8144||8132||8144||8132|144
1661331900000|2022-08-24 09:05:00||8144||8150||8150||8132|160
1661332200000|2022-08-24 09:10:00|8164|8133|8170|8156|8170|8156|8163|8133|1025
1661332500000|2022-08-24 09:15:00|8168||8170||8170||8168||467
1661332800000|2022-08-24 09:20:00|8156|8132|8150|8132|8156|8132|8150|8132|314
1661333100000|2022-08-24 09:25:00|8156|8150|8156|8150|8156|8150|8151|8150|667
1661333400000|2022-08-24 09:30:00||8152||8151||8152||8150|608
1661333700000|2022-08-24 09:35:00|8152||8170||8170||8152||1279
1661334000000|2022-08-24 09:40:00||8152||8151||8154||8151|1
1661334300000|2022-08-24 09:45:00|8166|8165|8170|8151|8170|8165|8165|8151|443
1661334600000|2022-08-24 09:50:00|8180|8161|8170|8151|8180|8170|8170|8151|2560
1661334900000|2022-08-24 09:55:00|||||||||332
1661335200000|2022-08-24 10:00:00||8166||8152||8166||8151|50
1661335500000|2022-08-24 10:05:00|8180|8151|8180|8151|8180|8170|8180|8151|301
1661335800000|2022-08-24 10:10:00|||||||||87
1661336100000|2022-08-24 10:15:00||8157||8151||8157||8151|12
1661336400000|2022-08-24 10:20:00|8170|8160|8212|8170|8215|8175|8170|8151|853
1661336700000|2022-08-24 10:25:00|8195||8187||8206||8178||142
1661337000000|2022-08-24 10:30:00|8180||8186||8186||8177||93
1661337300000|2022-08-24 10:35:00|8179|8175|8186|8170|8186|8178|8179|8170|97
1661337600000|2022-08-24 10:40:00|8179|8166|8193|8151|8193|8166|8179|8151|1215
1661337900000|2022-08-24 10:45:00|||||||||14
1661338200000|2022-08-24 10:50:00|8165||8165||8165||8165||284
1661338500000|2022-08-24 10:55:00|||||||||2
1661338800000|2022-08-24 11:00:00|8156|8154|8165|8151|8165|8156|8156|8151|2217
1661339100000|2022-08-24 11:05:00|8164|8153|8165|8151|8165|8153|8160|8151|712
1661339400000|2022-08-24 11:10:00|8158|8152|8165|8155|8165|8162|8156|8152|1259
1661339700000|2022-08-24 11:15:00|8193|8157|8198|8170|8198|8170|8193|8155|922
1661340000000|2022-08-24 11:20:00|8195|8165|8197|8165|8198|8180|8190|8165|863
1661340300000|2022-08-24 11:25:00|8180|8177|8178|8165|8197|8179|8175|8165|1593
1661340600000|2022-08-24 11:30:00||8166||8166||8166||8166|683
1661340900000|2022-08-24 11:35:00|8182|8180|8190|8173|8190|8180|8182|8166|870
1661341200000|2022-08-24 11:40:00|8182|8182|8195|8182|8215|8186|8182|8182|2457
1661341500000|2022-08-24 11:45:00|8190|8166|8189|8176|8195|8180|8180|8166|3978
1661341800000|2022-08-24 11:50:00|8195|8179|8200|8186|8220|8194|8195|8176|3842
1661342100000|2022-08-24 11:55:00|8199|8199|8195|8186|8199|8199|8195|8180|382
1661342400000|2022-08-24 12:00:00|8200|8185|8220|8197|8220|8197|8200|8185|1581
1661342700000|2022-08-24 12:05:00|8200|8200|8246|8226|8246|8226|8200|8200|5886
1661343000000|2022-08-24 12:10:00|8240|8228|8229|8200|8240|8228|8201|8200|6614
1661343300000|2022-08-24 12:15:00||8210||8220||8222||8200|1104
1661343600000|2022-08-24 12:20:00|8225|8225|8200|8190|8225|8225|8197|8180|6620
1661343900000|2022-08-24 12:25:00|8191|8200|8246|8225|8246|8242|8191|8200|5106
1661344200000|2022-08-24 12:30:00|8230|8233|8245|8226|8246|8233|8230|8220|7684
1661344500000|2022-08-24 12:35:00|8230|8230|8221|8220|8245|8230|8221|8220|11542
1661344800000|2022-08-24 12:40:00|8220|8201|8216|8202|8220|8216|8203|8200|10967
1661345100000|2022-08-24 12:45:00|8215|8208|8220|8202|8225|8220|8208|8202|3737
1661345400000|2022-08-24 12:50:00|8221|8210|8231|8202|8240|8220|8220|8202|1628
1661345700000|2022-08-24 12:55:00|8240|8233|8227|8206|8245|8233|8220|8206|13591
1661346000000|2022-08-24 13:00:00|8222|8207|8230|8210|8230|8216|8211|8207|4892
1661346300000|2022-08-24 13:05:00|8226|8206|8200|8187|8230|8206|8181|8180|4746
1661346600000|2022-08-24 13:10:00|8219|8180|8182|8181|8219|8185|8181|8180|2680
1661346900000|2022-08-24 13:15:00|8181|8180|8175|8152|8185|8181|8156|8151|9234
1661347200000|2022-08-24 13:20:00|8190|8170|8190|8180|8196|8180|8178|8152|3124
1661347500000|2022-08-24 13:25:00|8191|8167|8165|8164|8196|8173|8156|8152|3434
1661347800000|2022-08-24 13:30:00|8171|8165|8164|8155|8222|8216|8051|8050|230708
1661348100000|2022-08-24 13:35:00|8162|8156|8328|8318|8332|8324|8143|8133|261070
1661348400000|2022-08-24 13:40:00|8329|8320|8290|8283|8338|8329|8260|8254|101422
1661348700000|2022-08-24 13:45:00|8287|8284|8288|8282|8315|8310|8221|8216|110719
1661349000000|2022-08-24 13:50:00|8282|8275|8337|8333|8360|8353|8281|8275|122820
1661349300000|2022-08-24 13:55:00|8333|8332|8389|8381|8398|8394|8331|8328|147824
1661349600000|2022-08-24 14:00:00|8392|8385|8319|8313|8418|8413|8310|8306|149525
1661349900000|2022-08-24 14:05:00|8318|8312|8284|8281|8340|8337|8282|8280|62892
1661350200000|2022-08-24 14:10:00|8283|8282|8242|8237|8300|8295|8232|8228|168417
1661350500000|2022-08-24 14:15:00|8246|8239|8247|8238|8259|8255|8226|8223|76324
1661350800000|2022-08-24 14:20:00|8253|8241|8245|8243|8265|8259|8227|8225|91568
1661351100000|2022-08-24 14:25:00|8249|8244|8216|8212|8275|8272|8209|8207|146617
1661351400000|2022-08-24 14:30:00|8225|8214|8312|8307|8313|8312|8217|8214|101562
1661351700000|2022-08-24 14:35:00|8313|8308|8311|8307|8360|8356|8280|8275|71891
1661352000000|2022-08-24 14:40:00|8307|8306|8323|8317|8349|8345|8307|8306|75777
1661352300000|2022-08-24 14:45:00|8322|8318|8346|8342|8346|8344|8305|8303|62215
1661352600000|2022-08-24 14:50:00|8344|8341|8385|8380|8390|8389|8336|8333|71121
1661352900000|2022-08-24 14:55:00|8383|8379|8357|8353|8385|8379|8330|8326|61548
1661353200000|2022-08-24 15:00:00|8356|8352|8376|8370|8396|8392|8340|8338|72651
1661353500000|2022-08-24 15:05:00|8375|8371|8386|8381|8393|8391|8356|8354|55950
1661353800000|2022-08-24 15:10:00|8389|8383|8389|8387|8394|8391|8369|8367|30390
1661354100000|2022-08-24 15:15:00|8390|8388|8418|8415|8453|8449|8380|8377|137990
1661354400000|2022-08-24 15:20:00|8417|8414|8451|8450|8454|8450|8412|8408|68653
1661354700000|2022-08-24 15:25:00|8452|8451|8486|8480|8492|8489|8452|8451|78322
1661355000000|2022-08-24 15:30:00|8487|8481|8494|8493|8494|8493|8452|8450|75299
1661355300000|2022-08-24 15:35:00|8493|8492|8455|8449|8500|8499|8441|8438|70746
1661355600000|2022-08-24 15:40:00|8453|8450|8491|8488|8491|8488|8446|8443|62558
1661355900000|2022-08-24 15:45:00|8493|8487|8488|8484|8507|8504|8479|8477|71015
1661356200000|2022-08-24 15:50:00|8487|8482|8459|8453|8500|8494|8445|8441|54317
1661356500000|2022-08-24 15:55:00|8458|8454|8455|8454|8464|8461|8446|8445|34976
1661356800000|2022-08-24 16:00:00|8459|8455|8456|8453|8468|8462|8440|8438|68251
1661357100000|2022-08-24 16:05:00|8454|8454|8485|8482|8487|8483|8453|8450|29908
1661357400000|2022-08-24 16:10:00|8486|8481|8487|8485|8499|8496|8482|8480|31757
1661357700000|2022-08-24 16:15:00|8486|8482|8479|8476|8490|8487|8460|8458|51043
1661358000000|2022-08-24 16:20:00|8478|8477|8462|8461|8485|8481|8453|8450|39486
1661358300000|2022-08-24 16:25:00|8465|8462|8420|8416|8468|8465|8414|8412|51099
1661358600000|2022-08-24 16:30:00|8418|8417|8415|8412|8428|8427|8412|8411|36780
1661358900000|2022-08-24 16:35:00|8414|8411|8378|8375|8426|8425|8374|8373|65777
1661359200000|2022-08-24 16:40:00|8380|8376|8373|8371|8399|8397|8371|8370|38668
1661359500000|2022-08-24 16:45:00|8372|8372|8367|8364|8383|8382|8361|8360|36350
1661359800000|2022-08-24 16:50:00|8366|8363|8363|8361|8377|8375|8354|8353|37434
1661360100000|2022-08-24 16:55:00|8362|8360|8369|8366|8381|8378|8355|8353|30076
1661360400000|2022-08-24 17:00:00|8367|8367|8388|8385|8390|8389|8367|8366|28983
1661360700000|2022-08-24 17:05:00|8389|8386|8416|8415|8422|8419|8389|8386|56083
1661361000000|2022-08-24 17:10:00|8417|8416|8401|8400|8422|8420|8393|8390|28317
1661361300000|2022-08-24 17:15:00|8402|8401|8405|8402|8413|8412|8393|8391|20358
1661361600000|2022-08-24 17:20:00|8404|8403|8406|8402|8435|8431|8404|8400|40244
1661361900000|2022-08-24 17:25:00|8405|8400|8394|8391|8408|8404|8390|8385|21117
1661362200000|2022-08-24 17:30:00|8391|8390|8379|8376|8397|8395|8374|8372|32595
1661362500000|2022-08-24 17:35:00|8380|8377|8407|8403|8410|8405|8380|8377|26661
1661362800000|2022-08-24 17:40:00|8405|8402|8405|8403|8417|8416|8393|8389|28109
1661363100000|2022-08-24 17:45:00|8407|8404|8400|8397|8407|8404|8391|8390|20795
1661363400000|2022-08-24 17:50:00|8401|8399|8419|8416|8420|8418|8401|8398|24672
1661363700000|2022-08-24 17:55:00|8416|8414|8407|8401|8418|8415|8401|8400|12665
1661364000000|2022-08-24 18:00:00|8406|8403|8429|8422|8438|8435|8406|8403|24074
1661364300000|2022-08-24 18:05:00|8428|8423|8417|8414|8432|8430|8413|8412|20346
1661364600000|2022-08-24 18:10:00|8416|8415|8388|8385|8420|8417|8382|8380|24148
1661364900000|2022-08-24 18:15:00|8387|8383|8353|8351|8387|8383|8350|8348|42769
1661365200000|2022-08-24 18:20:00|8356|8353|8329|8326|8356|8354|8327|8325|67287
1661365500000|2022-08-24 18:25:00|8330|8327|8368|8367|8373|8371|8329|8327|50345
1661365800000|2022-08-24 18:30:00|8369|8368|8375|8373|8398|8395|8367|8366|53905
1661366100000|2022-08-24 18:35:00|8374|8374|8364|8362|8377|8375|8356|8355|46260
1661366400000|2022-08-24 18:40:00|8365|8363|8380|8377|8396|8394|8365|8363|28918
1661366700000|2022-08-24 18:45:00|8379|8376|8352|8350|8379|8376|8346|8343|35318
1661367000000|2022-08-24 18:50:00|8353|8351|8389|8384|8389|8384|8347|8346|27406
1661367300000|2022-08-24 18:55:00|8387|8385|8366|8365|8390|8388|8366|8365|23974
1661367600000|2022-08-24 19:00:00|8367|8363|8378|8375|8388|8385|8354|8353|49076
1661367900000|2022-08-24 19:05:00|8377|8376|8367|8365|8388|8387|8365|8362|24795
1661368200000|2022-08-24 19:10:00|8366|8363|8359|8355|8366|8365|8347|8344|33370
1661368500000|2022-08-24 19:15:00|8358|8357|8372|8371|8378|8376|8356|8354|32126
1661368800000|2022-08-24 19:20:00|8374|8372|8383|8382|8385|8384|8361|8360|29823
1661369100000|2022-08-24 19:25:00|8382|8383|8354|8353|8384|8383|8351|8350|40145
1661369400000|2022-08-24 19:30:00|8355|8354|8369|8366|8371|8368|8353|8350|40810
1661369700000|2022-08-24 19:35:00|8368|8367|8369|8368|8380|8377|8356|8355|60617
1661370000000|2022-08-24 19:40:00|8368|8367|8385|8383|8385|8383|8362|8361|61245
1661370300000|2022-08-24 19:45:00|8384|8384|8368|8367|8397|8395|8362|8361|70880
1661370600000|2022-08-24 19:50:00|8371|8368|8350|8349|8373|8371|8339|8338|142957
1661370900000|2022-08-24 19:55:00|8349|8348|8361|8360|8370|8369|8346|8345|210735
1661371200000|2022-08-24 20:00:00|8369|8358|8365|8329|8380|8365|8365|8329|191063
1661371500000|2022-08-24 20:05:00|8380|8353|8380|8330|8380|8353|8365|8329|2382
1661371800000|2022-08-24 20:10:00||8347||8355||8355||8340|79
1661372100000|2022-08-24 20:15:00|8375||8370||8378||8365||405
1661372400000|2022-08-24 20:20:00|8378|8360|8350|8330|8391|8379|8348|8330|6133
1661372700000|2022-08-24 20:25:00|8391|8334|8391|8330|8391|8343|8391|8330|1381
1661373000000|2022-08-24 20:30:00||8341||8340||8341||8330|181
1661373300000|2022-08-24 20:35:00|||||||||2
1661373600000|2022-08-24 20:40:00|8366|8330|8391|8350|8391|8358|8350|8330|2185
1661373900000|2022-08-24 20:45:00|8390|8357|8400|8350|8400|8366|8389|8350|704
1661374200000|2022-08-24 20:50:00|8391|8359|8400|8350|8400|8359|8391|8350|587
1661374500000|2022-08-24 20:55:00|8390||8380||8400||8360||328
1661374800000|2022-08-24 21:00:00||8353||8353||8353||8353|87
1661375100000|2022-08-24 21:05:00|8375|8362|8375|8370|8375|8370|8375|8362|192
1661375400000|2022-08-24 21:10:00|8373|8371|8380|8373|8380|8373|8373|8370|402
1661375700000|2022-08-24 21:15:00|8399|8375|8400|8375|8400|8375|8399|8375|325
1661376000000|2022-08-24 21:20:00|8388|8373|8399|8373|8399|8373|8378|8373|335
1661376300000|2022-08-24 21:25:00|8400|8378|8399|8356|8400|8379|8399|8355|318
1661376600000|2022-08-24 21:30:00|8393|8355|8400|8351|8400|8355|8387|8351|1437
1661376900000|2022-08-24 21:35:00||8356||8355||8365||8350|258
1661377200000|2022-08-24 21:40:00|8391|8390|8390|8355|8391|8390|8390|8355|203
1661377500000|2022-08-24 21:45:00||8358||8358||8358||8358|224
1661377800000|2022-08-24 21:50:00|8387|8355|8390|8355|8390|8355|8356|8355|1118
1661378100000|2022-08-24 21:55:00|8389||8370||8389||8356||408
1661378400000|2022-08-24 22:00:00||8356||8356||8356||8355|48
1661378700000|2022-08-24 22:05:00|8389|8355|8389|8355|8389|8356|8389|8355|10151
1661379000000|2022-08-24 22:10:00|8390|8361|8390|8361|8390|8361|8390|8361|15
1661379300000|2022-08-24 22:15:00||8362||8362||8362||8362|1
1661379600000|2022-08-24 22:20:00|||||||||14
1661379900000|2022-08-24 22:25:00|8388||8388||8388||8388||144
1661380200000|2022-08-24 22:30:00|8363|8379|8388|8362|8388|8379|8363|8362|1202
1661380500000|2022-08-24 22:35:00|8385||8385||8388||8385||12
1661380800000|2022-08-24 22:40:00|8383||8380||8388||8380||23
1661381100000|2022-08-24 22:45:00|||||||||55
1661381400000|2022-08-24 22:50:00|8377|8355|8380|8355|8380|8355|8377|8355|415
1661381700000|2022-08-24 22:55:00|8378|8370|8380|8358|8380|8370|8378|8355|2407
1661382000000|2022-08-24 23:00:00||8357||8357||8357||8357|85
1661382300000|2022-08-24 23:05:00|8360|8355|8380|8355|8380|8355|8360|8355|1005
1661382600000|2022-08-24 23:10:00|8360|8350|8340|8330|8380|8350|8340|8330|3172
1661382900000|2022-08-24 23:15:00|8349|8331|8349|8331|8349|8340|8335|8331|1120
1661383200000|2022-08-24 23:20:00||8332||8332||8332||8332|0
1661383500000|2022-08-24 23:25:00|8348|8335|8379|8332|8379|8335|8348|8331|1508
1661383800000|2022-08-24 23:30:00||8333||8332||8333||8332|123
1661384100000|2022-08-24 23:35:00|||||||||169
1661384400000|2022-08-24 23:40:00||8333||8333||8333||8333|68
1661384700000|2022-08-24 23:45:00||8332||8332||8332||8332|94
1661385000000|2022-08-24 23:50:00|8333|8330|8330|8329|8379|8330|8330|8329|3602
1661385300000|2022-08-24 23:55:00|||||||||36
1661414400000|2022-08-25 08:00:00|8590|8228|8488|8381|8590|8388|8370|8228|1516
1661414700000|2022-08-25 08:05:00|8496|8405|8496|8370|8496|8424|8496|8370|391
1661415000000|2022-08-25 08:10:00|8478|8388|8482|8439|8496|8464|8478|8370|298
1661415300000|2022-08-25 08:15:00|8480|8450|8480|8439|8480|8455|8480|8439|166
1661415600000|2022-08-25 08:20:00|8482|8450|8482|8465|8482|8465|8482|8450|162
1661415900000|2022-08-25 08:25:00|8469||8482||8482||8469||232
1661416200000|2022-08-25 08:30:00|8480|8442|8474|8439|8496|8442|8474|8439|452
1661416500000|2022-08-25 08:35:00|8496|8450|8500|8450|8500|8450|8496|8450|38
1661416800000|2022-08-25 08:40:00|8509|8455|8505|8450|8509|8461|8500|8450|468
1661417100000|2022-08-25 08:45:00|8500||8473||8500||8473||14
1661417400000|2022-08-25 08:50:00|8500|8462|8500|8450|8500|8467|8500|8450|103
1661417700000|2022-08-25 08:55:00|8466|8462|8470|8450|8496|8462|8466|8450|194
1661418300000|2022-08-25 09:05:00|8468||8460||8468||8460||257
1661418600000|2022-08-25 09:10:00|8470|8460|8470|8450|8470|8460|8468|8450|882
1661418900000|2022-08-25 09:15:00||8463||8463||8463||8463|150
1661419200000|2022-08-25 09:20:00|||||||||33
1661419500000|2022-08-25 09:25:00|8464|8439|8464|8439|8464|8439|8464|8439|658
1661419800000|2022-08-25 09:30:00||8406||8406||8406||8400|20
1661420100000|2022-08-25 09:35:00|8460|8400|8464|8430|8464|8430|8460|8400|498
1661420400000|2022-08-25 09:40:00|8451|8453|8464|8430|8464|8453|8451|8430|303
1661420700000|2022-08-25 09:45:00|8470||8470||8470||8470||190
1661421000000|2022-08-25 09:50:00|8462|8440|8470|8430|8470|8440|8462|8430|326
1661421300000|2022-08-25 09:55:00|8468||8470||8470||8468||283
1661421600000|2022-08-25 10:00:00|8473|8455|8497|8430|8500|8455|8473|8430|912
1661421900000|2022-08-25 10:05:00|||||||||10
1661422200000|2022-08-25 10:10:00|||||||||396
1661422500000|2022-08-25 10:15:00||8431||8430||8431||8430|16
1661422800000|2022-08-25 10:20:00|8483|8467|8492|8467|8497|8467|8483|8467|714
1661423100000|2022-08-25 10:25:00|8490|8430|8492|8430|8492|8430|8490|8430|150
1661423400000|2022-08-25 10:30:00||8431||8462||8462||8431|8
1661423700000|2022-08-25 10:35:00|||||||||5
1661424000000|2022-08-25 10:40:00|8486|8430|8492|8430|8492|8430|8486|8430|151
1661424300000|2022-08-25 10:45:00||8431||8435||8435||8431|0
1661424600000|2022-08-25 10:50:00|8484|8448|8462|8448|8492|8448|8462|8448|33
1661424900000|2022-08-25 10:55:00|8492||8492||8492||8460||65
1661425200000|2022-08-25 11:00:00|8474|8450|8450|8430|8474|8450|8447|8400|1159
1661425500000|2022-08-25 11:05:00|8442|8406|8430|8400|8450|8406|8430|8400|581
1661425800000|2022-08-25 11:10:00|8425|8420|8450|8430|8450|8430|8425|8420|904
1661426100000|2022-08-25 11:15:00|8442||8450||8450||8442||314
1661426400000|2022-08-25 11:20:00|||||||||26
1661426700000|2022-08-25 11:25:00|8448|8440|8450|8440|8450|8440|8448|8440|196
1661427000000|2022-08-25 11:30:00|8448|8441|8442|8420|8450|8441|8442|8420|501
1661427300000|2022-08-25 11:35:00|8440||8440||8440||8438||66
1661427600000|2022-08-25 11:40:00|8450|8429|8492|8446|8492|8446|8450|8429|571
1661427900000|2022-08-25 11:45:00|8480||8492||8492||8460||274
1661428200000|2022-08-25 11:50:00|8491|8460|8492|8460|8492|8470|8465|8460|280
1661428500000|2022-08-25 11:55:00|8476|8446|8485|8458|8492|8458|8476|8446|206
1661428800000|2022-08-25 12:00:00|8477|8465|8485|8450|8485|8465|8475|8446|596
1661429100000|2022-08-25 12:05:00||8452||8453||8453||8452|26
1661429400000|2022-08-25 12:10:00|8475|8450|8475|8450|8475|8450|8475|8450|476
1661429700000|2022-08-25 12:15:00|8469|8454|8468|8420|8469|8454|8468|8420|828
1661430000000|2022-08-25 12:20:00|8467||8467||8467||8467||44
1661430300000|2022-08-25 12:25:00|8465|8455|8454|8430|8465|8455|8454|8430|331
1661430600000|2022-08-25 12:30:00|8436|8420|8465|8387|8469|8422|8404|8387|10717
1661430900000|2022-08-25 12:35:00|8461|8401|8457|8400|8461|8401|8457|8400|110
1661431200000|2022-08-25 12:40:00|8460|8401|8469|8412|8469|8420|8460|8400|401
1661431500000|2022-08-25 12:45:00|8430||8430||8430||8430||276
1661431800000|2022-08-25 12:50:00|8421|8414|8469|8412|8469|8450|8415|8412|2269
1661432100000|2022-08-25 12:55:00|8463|8416|8463|8415|8463|8431|8463|8412|273
1661432400000|2022-08-25 13:00:00|8446|8446|8460|8415|8469|8446|8446|8415|689
1661432700000|2022-08-25 13:05:00|8450|8413|8445|8413|8460|8413|8425|8413|525
1661433000000|2022-08-25 13:10:00|8438|8415|8445|8400|8445|8415|8413|8400|563
1661433300000|2022-08-25 13:15:00|8438|8405|8438|8405|8438|8405|8438|8405|13
1661433600000|2022-08-25 13:20:00|8425|8410|8444|8405|8444|8410|8423|8400|1049
1661433900000|2022-08-25 13:25:00|8420|8400|8360|8350|8469|8409|8334|8330|8293
1661434200000|2022-08-25 13:30:00|8372|8360|8457|8439|8507|8491|8357|8341|79858
1661434500000|2022-08-25 13:35:00|8456|8436|8358|8344|8473|8457|8334|8325|38156
1661434800000|2022-08-25 13:40:00|8355|8340|8325|8316|8377|8366|8301|8293|41433
1661435100000|2022-08-25 13:45:00|8324|8317|8296|8285|8340|8333|8283|8281|37190
1661435400000|2022-08-25 13:50:00|8295|8287|8296|8290|8312|8302|8250|8242|55164
1661435700000|2022-08-25 13:55:00|8297|8286|8337|8329|8376|8368|8291|8281|46295
1661436000000|2022-08-25 14:00:00|8339|8330|8328|8322|8388|8379|8322|8314|48707
1661436300000|2022-08-25 14:05:00|8330|8324|8326|8321|8345|8338|8299|8292|47896
1661436600000|2022-08-25 14:10:00|8328|8320|8316|8308|8340|8331|8295|8290|29142
1661436900000|2022-08-25 14:15:00|8317|8307|8344|8337|8360|8351|8317|8307|46948
1661437200000|2022-08-25 14:20:00|8345|8338|8385|8379|8396|8390|8340|8335|48150
1661437500000|2022-08-25 14:25:00|8386|8381|8380|8373|8399|8393|8356|8352|25476
1661437800000|2022-08-25 14:30:00|8383|8375|8428|8422|8450|8444|8383|8375|34053
1661438100000|2022-08-25 14:35:00|8427|8421|8460|8455|8480|8474|8422|8416|35213
1661438400000|2022-08-25 14:40:00|8461|8457|8482|8475|8516|8509|8448|8441|55600
1661438700000|2022-08-25 14:45:00|8486|8478|8477|8474|8486|8482|8430|8426|31074
1661439000000|2022-08-25 14:50:00|8481|8475|8440|8435|8484|8477|8440|8435|26429
1661439300000|2022-08-25 14:55:00|8439|8436|8449|8442|8480|8475|8428|8423|23575
1661439600000|2022-08-25 15:00:00|8455|8443|8463|8457|8470|8464|8422|8419|31186
1661439900000|2022-08-25 15:05:00|8462|8458|8465|8458|8476|8469|8441|8440|29887
1661440200000|2022-08-25 15:10:00|8467|8459|8437|8431|8473|8467|8437|8431|44264
1661440500000|2022-08-25 15:15:00|8441|8434|8447|8441|8450|8444|8417|8410|18314
1661440800000|2022-08-25 15:20:00|8449|8443|8410|8404|8458|8452|8409|8404|33639
1661441100000|2022-08-25 15:25:00|8404|8400|8423|8415|8431|8423|8400|8395|35065
1661441400000|2022-08-25 15:30:00|8422|8413|8434|8429|8438|8433|8417|8412|35625
1661441700000|2022-08-25 15:35:00|8433|8430|8425|8420|8435|8433|8419|8414|13007
1661442000000|2022-08-25 15:40:00|8424|8418|8432|8426|8433|8430|8419|8413|16220
1661442300000|2022-08-25 15:45:00|8433|8427|8474|8465|8480|8476|8432|8427|106642
1661442600000|2022-08-25 15:50:00|8476|8469|8489|8484|8491|8485|8460|8455|34102
1661442900000|2022-08-25 15:55:00|8488|8483|8510|8506|8514|8513|8470|8466|79905
1661443200000|2022-08-25 16:00:00|8511|8505|8525|8522|8540|8537|8511|8505|68516
1661443500000|2022-08-25 16:05:00|8524|8520|8511|8508|8535|8533|8511|8508|47545
1661443800000|2022-08-25 16:10:00|8512|8510|8506|8500|8533|8528|8495|8493|22592
1661444100000|2022-08-25 16:15:00|8505|8501|8500|8498|8515|8512|8495|8492|22779
1661444400000|2022-08-25 16:20:00|8498|8495|8491|8489|8510|8507|8490|8486|13038
1661444700000|2022-08-25 16:25:00|8496|8490|8504|8502|8504|8502|8492|8487|11219
1661445000000|2022-08-25 16:30:00|8506|8503|8498|8494|8507|8504|8484|8481|34842
1661445300000|2022-08-25 16:35:00|8499|8495|8505|8502|8507|8504|8494|8491|27087
1661445600000|2022-08-25 16:40:00|8504|8501|8522|8517|8530|8527|8488|8485|45999
1661445900000|2022-08-25 16:45:00|8524|8520|8511|8508|8537|8535|8502|8500|56991
1661446200000|2022-08-25 16:50:00|8512|8509|8525|8524|8530|8525|8511|8508|22383
1661446500000|2022-08-25 16:55:00|8524|8522|8531|8527|8532|8530|8509|8506|21192
1661446800000|2022-08-25 17:00:00|8532|8526|8523|8520|8543|8538|8520|8516|14581
1661447100000|2022-08-25 17:05:00|8522|8521|8520|8516|8537|8532|8517|8515|14507
1661447400000|2022-08-25 17:10:00|8521|8517|8532|8528|8541|8538|8519|8515|13347
1661447700000|2022-08-25 17:15:00|8528|8526|8522|8519|8529|8526|8519|8516|15995
1661448000000|2022-08-25 17:20:00|8525|8520|8534|8530|8544|8540|8521|8518|12322
1661448300000|2022-08-25 17:25:00|8536|8531|8539|8534|8545|8543|8530|8527|8644
1661448600000|2022-08-25 17:30:00|8540|8535|8542|8539|8550|8549|8526|8522|21545
1661448900000|2022-08-25 17:35:00|8541|8538|8538|8535|8549|8545|8537|8533|6529
1661449200000|2022-08-25 17:40:00|8537|8532|8530|8525|8537|8532|8523|8520|9798
1661449500000|2022-08-25 17:45:00|8529|8526|8541|8536|8548|8545|8523|8519|20787
1661449800000|2022-08-25 17:50:00|8539|8534|8536|8533|8540|8535|8523|8519|6918
1661450100000|2022-08-25 17:55:00|8535|8534|8546|8543|8548|8545|8530|8528|13751
1661450400000|2022-08-25 18:00:00|8547|8541|8554|8550|8561|8559|8544|8541|37713
1661450700000|2022-08-25 18:05:00|8555|8551|8557|8555|8559|8557|8551|8550|14956
1661451000000|2022-08-25 18:10:00|8556|8554|8559|8556|8563|8561|8550|8549|20603
1661451300000|2022-08-25 18:15:00|8562|8557|8566|8562|8568|8566|8557|8556|22566
1661451600000|2022-08-25 18:20:00|8567|8563|8562|8559|8568|8565|8558|8556|14129
1661451900000|2022-08-25 18:25:00|8561|8558|8527|8525|8561|8558|8525|8523|19942
1661452200000|2022-08-25 18:30:00|8528|8526|8521|8518|8536|8532|8518|8515|14313
1661452500000|2022-08-25 18:35:00|8519|8519|8517|8514|8523|8521|8511|8510|31492
1661452800000|2022-08-25 18:40:00|8514|8513|8513|8509|8517|8514|8486|8485|49840
1661453100000|2022-08-25 18:45:00|8515|8512|8516|8512|8519|8517|8499|8498|43994
1661453400000|2022-08-25 18:50:00|8514|8511|8508|8503|8516|8514|8495|8492|44702
1661453700000|2022-08-25 18:55:00|8510|8505|8522|8520|8522|8520|8506|8503|19565
1661454000000|2022-08-25 19:00:00|8523|8521|8535|8533|8535|8534|8521|8519|11480
1661454300000|2022-08-25 19:05:00|8536|8534|8525|8521|8541|8539|8517|8516|15761
1661454600000|2022-08-25 19:10:00|8526|8522|8522|8521|8531|8527|8513|8511|8103
1661454900000|2022-08-25 19:15:00|8524|8522|8532|8528|8534|8531|8519|8518|9983
1661455200000|2022-08-25 19:20:00|8531|8529|8528|8525|8538|8536|8522|8521|17837
1661455500000|2022-08-25 19:25:00|8527|8526|8532|8530|8535|8533|8519|8518|10113
1661455800000|2022-08-25 19:30:00|8531|8529|8537|8535|8538|8537|8517|8513|29588
1661456100000|2022-08-25 19:35:00|8536|8533|8545|8543|8547|8546|8531|8530|28130
1661456400000|2022-08-25 19:40:00|8544|8544|8545|8543|8549|8547|8537|8534|40899
1661456700000|2022-08-25 19:45:00|8543|8542|8547|8544|8554|8552|8535|8534|42819
1661457000000|2022-08-25 19:50:00|8546|8542|8566|8564|8569|8568|8532|8529|83865
1661457300000|2022-08-25 19:55:00|8569|8566|8572|8569|8576|8573|8563|8562|177117
1661457600000|2022-08-25 20:00:00|8571|8567|8572|8540|8578|8567|8571|8475|345151
1661457900000|2022-08-25 20:05:00|||||||||108
1661458200000|2022-08-25 20:10:00|8548|8525|8572|8525|8572|8525|8548|8525|125
1661458500000|2022-08-25 20:15:00|8570||8568||8570||8568||61
1661458800000|2022-08-25 20:20:00|8545||8560||8565||8541||195
1661459100000|2022-08-25 20:25:00|8562||8560||8562||8560||9
1661459400000|2022-08-25 20:30:00|8565||8565||8565||8560||133
1661459700000|2022-08-25 20:35:00|8570|8541|8570|8527|8570|8565|8530|8525|1303
1661460000000|2022-08-25 20:40:00|||||||||1
1661460600000|2022-08-25 20:50:00|8564|8529|8560|8528|8564|8529|8560|8528|8
1661460900000|2022-08-25 20:55:00|8564|8535|8571|8529|8572|8540|8564|8528|1133
1661461200000|2022-08-25 21:00:00|8560|8528|8572|8528|8572|8528|8560|8528|80
1661461800000|2022-08-25 21:10:00|8571|8530|8571|8528|8571|8530|8571|8528|3
1661462100000|2022-08-25 21:15:00|8572|8530|8572|8528|8572|8530|8572|8528|167
1661462400000|2022-08-25 21:20:00||8529||8529||8529||8529|31
1661462700000|2022-08-25 21:25:00|8570|8530|8560|8530|8570|8530|8560|8530|125
1661463900000|2022-08-25 21:45:00|||||||||5
1661464200000|2022-08-25 21:50:00||8539||8539||8539||8539|18
1661464500000|2022-08-25 21:55:00|8568|8560|8570|8560|8570|8560|8568|8560|473
1661464800000|2022-08-25 22:00:00|8560|8539|8560|8539|8560|8539|8560|8539|222
1661465100000|2022-08-25 22:05:00||8550||8550||8550||8550|210
1661465400000|2022-08-25 22:10:00|||||||||110
1661465700000|2022-08-25 22:15:00|||||||||19
1661466000000|2022-08-25 22:20:00|||||||||14
1661466300000|2022-08-25 22:25:00|8559|8551|8559|8550|8559|8558|8559|8550|314
1661466600000|2022-08-25 22:30:00|8557|8539|8571|8540|8571|8550|8540|8539|1204
1661466900000|2022-08-25 22:35:00|||||||||130
1661467200000|2022-08-25 22:40:00|||||||||20
1661467500000|2022-08-25 22:45:00|||||||||19
1661467800000|2022-08-25 22:50:00|8565|8549|8565|8549|8565|8549|8565|8549|5
1661468100000|2022-08-25 22:55:00|||||||||254
1661468400000|2022-08-25 23:00:00||8540||8540||8540||8540|23
1661468700000|2022-08-25 23:05:00|||||||||11
1661469000000|2022-08-25 23:10:00||8560||8560||8560||8560|121
1661469300000|2022-08-25 23:15:00||8550||8550||8560||8540|381
1661469600000|2022-08-25 23:20:00|||||||||30
1661469900000|2022-08-25 23:25:00|||||||||169
1661470200000|2022-08-25 23:30:00|||||||||50
1661470500000|2022-08-25 23:35:00|8562|8540|8562|8540|8562|8540|8562|8540|90
1661470800000|2022-08-25 23:40:00||8560||8560||8560||8560|248
1661471100000|2022-08-25 23:45:00|8565|8550|8565|8550|8565|8550|8565|8550|201
1661471400000|2022-08-25 23:50:00||8540||8550||8550||8540|30
1661471700000|2022-08-25 23:55:00|8560|8544|8550|8544|8560|8544|8550|8544|460
1661500800000|2022-08-26 08:00:00|8571|8419|8571|8503|8571|8503|8571|8417|37
1661501100000|2022-08-26 08:05:00|8604||8586||8604||8586||5
1661501400000|2022-08-26 08:10:00|8568||8560||8582||8560||27
1661501700000|2022-08-26 08:15:00|8517||8517||8517||8517||2
1661502000000|2022-08-26 08:20:00|8568||8560||8568||8560||60
1661502300000|2022-08-26 08:25:00|8582||8568||8622||8540||35
1661502600000|2022-08-26 08:30:00|8582||8568||8582||8568||930
1661502900000|2022-08-26 08:35:00|8582||8508||8582||8508||21
1661503200000|2022-08-26 08:40:00|8510|8505|8510|8503|8510|8505|8510|8503|175
1661503500000|2022-08-26 08:45:00|8550|8505|8622|8503|8622|8505|8550|8503|102
1661503800000|2022-08-26 08:50:00||8510||8510||8510||8510|34
1661504100000|2022-08-26 08:55:00||8511||8510||8511||8510|0
1661504400000|2022-08-26 09:00:00|8560||8560||8560||8560||160
1661504700000|2022-08-26 09:05:00|8527||8560||8560||8527||33
1661505000000|2022-08-26 09:10:00|||||||||10
1661505600000|2022-08-26 09:20:00|8529||8560||8560||8529||22
1661505900000|2022-08-26 09:25:00|||||||||23
1661506200000|2022-08-26 09:30:00|||||||||150
1661506800000|2022-08-26 09:40:00|8532||8532||8532||8532||0
1661507100000|2022-08-26 09:45:00|8525||8527||8527||8525||19
1661507400000|2022-08-26 09:50:00||8503||8503||8503||8503|502
1661507700000|2022-08-26 09:55:00||8460||8460||8460||8424|220
1661508300000|2022-08-26 10:05:00|||||||||10
1661508600000|2022-08-26 10:10:00|8515|8503|8527|8503|8527|8503|8515|8503|220
1661509500000|2022-08-26 10:25:00||8478||8424||8478||8350|170
1661509800000|2022-08-26 10:30:00|8520|8356|8527|8350|8527|8356|8512|8334|53
1661510100000|2022-08-26 10:35:00|8515|8388|8515|8400|8515|8400|8515|8388|211
1661510400000|2022-08-26 10:40:00||8406||8406||8406||8406|99
1661510700000|2022-08-26 10:45:00|8490|8464|8490|8406|8490|8464|8490|8400|136
1661511000000|2022-08-26 10:50:00||8436||8456||8456||8436|195
1661511300000|2022-08-26 10:55:00|8475|8445|8456|8401|8490|8473|8437|8400|23611
1661511600000|2022-08-26 11:00:00|8447|8448|8452|8440|8490|8465|8447|8401|28344
1661511900000|2022-08-26 11:05:00|8469|8420|8445|8426|8469|8431|8420|8420|2718
1661512200000|2022-08-26 11:10:00|8443|8420|8400|8361|8445|8426|8378|8361|8572
1661512500000|2022-08-26 11:15:00|8394|8380|8409|8382|8410|8400|8394|8352|2205
1661512800000|2022-08-26 11:20:00|8400|8385|8429|8416|8429|8416|8400|8385|1298
1661513100000|2022-08-26 11:25:00||8417||8417||8428||8417|606
1661513400000|2022-08-26 11:30:00||8410||8415||8418||8410|331
1661513700000|2022-08-26 11:35:00|8439|8418|8439|8426|8439|8426|8439|8418|243
1661514000000|2022-08-26 11:40:00|8435|8418|8424|8410|8439|8418|8418|8410|620
1661514300000|2022-08-26 11:45:00|8439|8412|8439|8425|8439|8425|8439|8412|266
1661514600000|2022-08-26 11:50:00|||||||||110
1661514900000|2022-08-26 11:55:00|8444|8429|8449|8438|8451|8438|8444|8425|926
1661515200000|2022-08-26 12:00:00|8443|8430|8451|8426|8451|8430|8443|8425|923
1661515500000|2022-08-26 12:05:00|8450|8425|8449|8400|8451|8425|8435|8400|1914
1661515800000|2022-08-26 12:10:00|8442|8415|8449|8400|8449|8435|8442|8400|237
1661516100000|2022-08-26 12:15:00||8405||8405||8434||8405|101
1661516400000|2022-08-26 12:20:00|8445|8422|8449|8405|8449|8423|8442|8405|362
1661516700000|2022-08-26 12:25:00|||||||||24
1661517000000|2022-08-26 12:30:00|8451|8426|8486|8450|8490|8450|8451|8405|3026
1661517300000|2022-08-26 12:35:00|8479|8426|8479|8440|8479|8440|8441|8425|1312
1661517600000|2022-08-26 12:40:00|8475|8441|8456|8425|8479|8450|8448|8425|1327
1661517900000|2022-08-26 12:45:00|8479|8430|8440|8406|8479|8450|8440|8406|4061
1661518200000|2022-08-26 12:50:00|8435|8425|8475|8425|8475|8434|8435|8425|519
1661518500000|2022-08-26 12:55:00|8479|8458|8479|8458|8479|8458|8479|8458|932
1661518800000|2022-08-26 13:00:00|8486|8468|8499|8450|8520|8480|8465|8450|3562
1661519100000|2022-08-26 13:05:00|8520|8487|8520|8488|8520|8488|8499|8487|5890
1661519400000|2022-08-26 13:10:00|8518|8500|8514|8500|8518|8500|8514|8500|738
1661519700000|2022-08-26 13:15:00|8520|8505|8545|8487|8560|8550|8505|8487|7605
1661520000000|2022-08-26 13:20:00|8512|8450|8527|8425|8527|8452|8460|8425|4380
1661520300000|2022-08-26 13:25:00|8441|8437|8448|8370|8527|8450|8356|8351|14397
1661520600000|2022-08-26 13:30:00|8458|8404|8473|8459|8500|8496|8315|8307|223380
1661520900000|2022-08-26 13:35:00|8480|8467|8449|8437|8510|8502|8390|8376|78011
1661521200000|2022-08-26 13:40:00|8450|8439|8378|8370|8472|8460|8376|8370|45957
1661521500000|2022-08-26 13:45:00|8372|8366|8386|8383|8420|8414|8360|8353|35810
1661521800000|2022-08-26 13:50:00|8387|8381|8364|8353|8387|8381|8330|8323|54820
1661522100000|2022-08-26 13:55:00|8361|8350|8359|8347|8385|8378|8334|8330|50743
1661522400000|2022-08-26 14:00:00|8354|8346|8266|8256|8363|8349|8232|8220|92395
1661522700000|2022-08-26 14:05:00|8261|8255|8463|8454|8463|8454|8248|8243|54603
1661523000000|2022-08-26 14:10:00|8462|8452|8413|8404|8476|8471|8385|8371|46345
1661523300000|2022-08-26 14:15:00|8419|8410|8371|8362|8426|8417|8357|8347|38257
1661523600000|2022-08-26 14:20:00|8369|8360|8295|8288|8371|8360|8280|8275|41336
1661523900000|2022-08-26 14:25:00|8294|8287|8230|8222|8307|8301|8216|8206|73114
1661524200000|2022-08-26 14:30:00|8227|8221|8238|8230|8259|8253|8197|8191|80720
1661524500000|2022-08-26 14:35:00|8239|8232|8198|8190|8241|8235|8186|8181|52394
1661524800000|2022-08-26 14:40:00|8196|8191|8221|8210|8252|8246|8196|8190|31988
1661525100000|2022-08-26 14:45:00|8219|8211|8232|8227|8242|8235|8201|8195|36585
1661525400000|2022-08-26 14:50:00|8231|8225|8207|8202|8239|8231|8207|8201|17337
1661525700000|2022-08-26 14:55:00|8204|8201|8178|8173|8207|8201|8175|8171|39766
1661526000000|2022-08-26 15:00:00|8175|8171|8141|8136|8194|8189|8139|8135|71591
1661526300000|2022-08-26 15:05:00|8140|8135|8129|8123|8162|8156|8122|8121|35066
1661526600000|2022-08-26 15:10:00|8130|8122|8111|8108|8132|8127|8106|8103|33033
1661526900000|2022-08-26 15:15:00|8110|8107|8063|8058|8124|8118|8057|8054|54679
1661527200000|2022-08-26 15:20:00|8066|8060|8094|8092|8100|8095|8029|8027|63320
1661527500000|2022-08-26 15:25:00|8093|8091|8124|8117|8134|8129|8086|8083|26889
1661527800000|2022-08-26 15:30:00|8120|8116|8145|8138|8148|8144|8114|8109|21036
1661528100000|2022-08-26 15:35:00|8142|8139|8127|8123|8145|8140|8123|8117|12368
1661528400000|2022-08-26 15:40:00|8126|8124|8134|8131|8148|8145|8116|8112|27103
1661528700000|2022-08-26 15:45:00|8138|8132|8142|8140|8159|8153|8122|8119|38115
1661529000000|2022-08-26 15:50:00|8146|8139|8176|8170|8181|8176|8132|8126|24959
1661529300000|2022-08-26 15:55:00|8174|8169|8146|8141|8174|8169|8132|8128|11827
1661529600000|2022-08-26 16:00:00|8149|8143|8142|8137|8151|8148|8128|8126|14545
1661529900000|2022-08-26 16:05:00|8144|8138|8140|8136|8158|8154|8132|8127|16854
1661530200000|2022-08-26 16:10:00|8139|8132|8162|8158|8162|8158|8129|8125|13222
1661530500000|2022-08-26 16:15:00|8158|8156|8128|8123|8158|8156|8125|8120|18599
1661530800000|2022-08-26 16:20:00|8130|8126|8124|8120|8134|8128|8102|8100|17936
1661531100000|2022-08-26 16:25:00|8123|8119|8141|8136|8141|8136|8118|8114|11467
1661531400000|2022-08-26 16:30:00|8138|8137|8144|8140|8148|8143|8137|8131|8702
1661531700000|2022-08-26 16:35:00|8142|8138|8162|8159|8174|8169|8139|8133|20522
1661532000000|2022-08-26 16:40:00|8161|8158|8168|8164|8195|8192|8156|8154|36475
1661532300000|2022-08-26 16:45:00|8166|8162|8188|8182|8188|8182|8155|8150|11599
1661532600000|2022-08-26 16:50:00|8186|8181|8190|8185|8190|8185|8173|8168|8004
1661532900000|2022-08-26 16:55:00|8189|8187|8200|8196|8207|8203|8185|8180|20334
1661533200000|2022-08-26 17:00:00|8197|8192|8220|8216|8227|8221|8187|8182|19040
1661533500000|2022-08-26 17:05:00|8223|8219|8223|8219|8232|8228|8212|8209|24593
1661533800000|2022-08-26 17:10:00|8222|8217|8216|8213|8225|8222|8201|8198|8637
1661534100000|2022-08-26 17:15:00|8217|8210|8213|8206|8225|8221|8201|8199|11962
1661534400000|2022-08-26 17:20:00|8207|8202|8213|8207|8218|8213|8199|8194|18134
1661534700000|2022-08-26 17:25:00|8215|8209|8192|8188|8217|8215|8192|8187|14666
1661535000000|2022-08-26 17:30:00|8193|8189|8204|8200|8206|8203|8183|8179|19177
1661535300000|2022-08-26 17:35:00|8207|8201|8200|8199|8215|8210|8200|8197|6866
1661535600000|2022-08-26 17:40:00|8204|8200|8189|8184|8208|8205|8186|8183|17317
1661535900000|2022-08-26 17:45:00|8188|8181|8192|8188|8198|8195|8184|8181|12578
1661536200000|2022-08-26 17:50:00|8189|8187|8173|8168|8189|8187|8169|8165|14380
1661536500000|2022-08-26 17:55:00|8172|8169|8175|8173|8181|8176|8164|8161|16356
1661536800000|2022-08-26 18:00:00|8179|8175|8180|8176|8186|8183|8175|8173|13651
1661537100000|2022-08-26 18:05:00|8181|8178|8183|8180|8188|8187|8174|8171|12943
1661537400000|2022-08-26 18:10:00|8181|8179|8171|8169|8187|8184|8163|8161|14854
1661537700000|2022-08-26 18:15:00|8174|8171|8146|8144|8176|8173|8137|8135|20111
1661538000000|2022-08-26 18:20:00|8147|8145|8145|8142|8169|8166|8145|8141|16829
1661538300000|2022-08-26 18:25:00|8147|8144|8140|8138|8151|8148|8134|8130|7958
1661538600000|2022-08-26 18:30:00|8139|8136|8161|8156|8168|8164|8127|8125|23107
1661538900000|2022-08-26 18:35:00|8162|8159|8174|8170|8179|8175|8158|8154|15255
1661539200000|2022-08-26 18:40:00|8178|8171|8179|8175|8184|8182|8173|8170|9854
1661539500000|2022-08-26 18:45:00|8180|8177|8190|8186|8190|8186|8176|8174|21447
1661539800000|2022-08-26 18:50:00|8189|8185|8196|8193|8200|8197|8186|8184|14742
1661540100000|2022-08-26 18:55:00|8195|8191|8212|8209|8218|8214|8187|8184|17194
1661540400000|2022-08-26 19:00:00|8211|8208|8230|8227|8238|8235|8209|8205|18224
1661540700000|2022-08-26 19:05:00|8228|8225|8197|8195|8236|8233|8194|8190|17185
1661541000000|2022-08-26 19:10:00|8199|8193|8178|8175|8199|8195|8176|8174|15603
1661541300000|2022-08-26 19:15:00|8179|8176|8207|8204|8210|8207|8179|8175|27731
1661541600000|2022-08-26 19:20:00|8206|8203|8194|8192|8210|8207|8183|8180|23412
1661541900000|2022-08-26 19:25:00|8195|8191|8196|8194|8208|8204|8189|8186|21872
1661542200000|2022-08-26 19:30:00|8195|8195|8190|8187|8197|8196|8186|8184|21280
1661542500000|2022-08-26 19:35:00|8192|8188|8172|8170|8192|8190|8170|8168|28047
1661542800000|2022-08-26 19:40:00|8171|8171|8156|8155|8173|8172|8154|8153|32459
1661543100000|2022-08-26 19:45:00|8155|8153|8168|8166|8177|8175|8151|8150|48527
1661543400000|2022-08-26 19:50:00|8169|8167|8168|8165|8188|8183|8161|8160|56955
1661543700000|2022-08-26 19:55:00|8167|8160|8142|8141|8176|8175|8141|8140|186473
1661544000000|2022-08-26 20:00:00|8146|8140|8172|8140|8208|8150|8146|8140|385703
1661544300000|2022-08-26 20:05:00||8155||8150||8155||8140|617
1661544600000|2022-08-26 20:10:00|8167|8142|8188|8140|8190|8151|8150|8140|1128
1661544900000|2022-08-26 20:15:00|8190|8135|8140|8102|8190|8135|8140|8102|3990
1661545200000|2022-08-26 20:20:00|8127|8103|8127|8103|8127|8103|8127|8103|57
1661545500000|2022-08-26 20:25:00|8125|8100|8127|8100|8127|8100|8121|8100|2056
1661545800000|2022-08-26 20:30:00|8140|8119|8140|8120|8140|8120|8135|8100|254
1661546100000|2022-08-26 20:35:00|8139||8139||8139||8139||247
1661546400000|2022-08-26 20:40:00|8128|8128|8140|8120|8140|8128|8128|8120|545
1661546700000|2022-08-26 20:45:00|8139||8139||8139||8139||20
1661547000000|2022-08-26 20:50:00|8140|8121|8140|8100|8140|8121|8120|8100|604
1661547300000|2022-08-26 20:55:00|8136|8101|8125|8101|8136|8101|8125|8101|9
1661760000000|2022-08-29 08:00:00|8320|8001|8100|8001|8320|8018|8048|8001|1223
1661760300000|2022-08-29 08:05:00|8050|8011|8028|8015|8104|8020|8028|8011|1244
1661760600000|2022-08-29 08:10:00|8022||8028||8028||8020||110
1661760900000|2022-08-29 08:15:00|8064|8016|8098|8015|8100|8016|8020|8015|187
1661761200000|2022-08-29 08:20:00|8082||8082||8098||8082||11
1661761500000|2022-08-29 08:25:00|8080|8026|8080|8015|8080|8026|8061|8015|149
1661761800000|2022-08-29 08:30:00|8048|8024|8030|8015|8048|8024|8021|8015|1287
1661762100000|2022-08-29 08:35:00||8001||8001||8004||8001|2072
1661762400000|2022-08-29 08:40:00|8027||8027||8027||8027||1
1661762700000|2022-08-29 08:45:00|8030||8030||8030||8030||157
1661763000000|2022-08-29 08:50:00|||||||||368
1661763300000|2022-08-29 08:55:00|||||||||46
1661763600000|2022-08-29 09:00:00|||||||||18
1661763900000|2022-08-29 09:05:00|||||||||10
1661764200000|2022-08-29 09:10:00|||||||||33
1661764500000|2022-08-29 09:15:00|8029||8029||8029||8029||11
1661764800000|2022-08-29 09:20:00|8030||8030||8030||8030||37
1661765100000|2022-08-29 09:25:00|||||||||23
1661765400000|2022-08-29 09:30:00|8025||8025||8025||8025||122
1661765700000|2022-08-29 09:35:00|||||||||8
1661766000000|2022-08-29 09:40:00|8010||8025||8025||8010||247
1661766300000|2022-08-29 09:45:00|8020||8020||8020||8020||8
1661766600000|2022-08-29 09:50:00|||||||||69
1661766900000|2022-08-29 09:55:00|8015|8012|8024|8001|8024|8012|8015|8001|924
1661767200000|2022-08-29 10:00:00|8025|8013|8030|8001|8030|8014|8025|8001|322
1661767500000|2022-08-29 10:05:00|||||||||5
1661767800000|2022-08-29 10:10:00|8016||8030||8030||8015||211
1661768100000|2022-08-29 10:15:00|||||||||10
1661768400000|2022-08-29 10:20:00|8025||8030||8030||8025||97
1661769300000|2022-08-29 10:35:00|||||||||9
1661769600000|2022-08-29 10:40:00|||||||||42
1661770200000|2022-08-29 10:50:00|||||||||14
1661770500000|2022-08-29 10:55:00|8029||8029||8029||8026||7
1661770800000|2022-08-29 11:00:00|8030|8007|8028|8005|8030|8021|8028|8002|1169
1661771100000|2022-08-29 11:05:00|8026|8002|8028|8001|8028|8002|8015|8001|573
1661771400000|2022-08-29 11:10:00|8025|8000|8030|7980|8030|8000|7996|7975|13660
1661771700000|2022-08-29 11:15:00|8025|7985|8000|7985|8030|7988|8000|7985|913
1661772000000|2022-08-29 11:20:00|8025|7988|8026|7985|8026|7999|8015|7985|787
1661772300000|2022-08-29 11:25:00|8013|7990|8000|7980|8013|8000|8000|7980|1062
1661772600000|2022-08-29 11:30:00||7979||7990||7990||7979|51
1661772900000|2022-08-29 11:35:00|7998|7980|8000|7995|8000|7995|7990|7980|3331
1661773200000|2022-08-29 11:40:00||7990||7990||7990||7990|885
1661773500000|2022-08-29 11:45:00|8015|7992|8030|8000|8030|8000|8015|7990|1406
1661773800000|2022-08-29 11:50:00|8018|8005|8005|8000|8018|8015|8005|8000|878
1661774100000|2022-08-29 11:55:00|8000|7990|8020|8011|8030|8011|8000|7987|8087
1661774400000|2022-08-29 12:00:00|8015|7990|8025|7996|8029|8000|8010|7980|8839
1661774700000|2022-08-29 12:05:00|8029||8029||8029||8012||29
1661775000000|2022-08-29 12:10:00|||||||||155
1661775300000|2022-08-29 12:15:00||7980||7990||7990||7980|7
1661775600000|2022-08-29 12:20:00|8016|8000|8029|8000|8029|8000|8016|8000|244
1661775900000|2022-08-29 12:25:00|8018|8005|8029|8000|8029|8010|8000|7990|1699
1661776200000|2022-08-29 12:30:00|8030|8009|8040|8010|8040|8023|8008|8000|2791
1661776500000|2022-08-29 12:35:00|8030|8030|8040|8010|8040|8030|8030|8010|1751
1661776800000|2022-08-29 12:40:00|8033|8012|8034|8000|8040|8027|8032|8000|976
1661777100000|2022-08-29 12:45:00|8040|8006|8040|8006|8040|8006|8040|8006|150
1661777400000|2022-08-29 12:50:00|||||||||67
1661777700000|2022-08-29 12:55:00|||||||||100
1661778000000|2022-08-29 13:00:00||8015||8005||8015||8005|417
1661778300000|2022-08-29 13:05:00|8021|8006|8034|8010|8034|8010|8021|8006|409
1661778600000|2022-08-29 13:10:00|8029|8006|8030|8006|8031|8010|8026|8006|410
1661778900000|2022-08-29 13:15:00|8025|8007|8040|8007|8040|8008|8018|8007|530
1661779200000|2022-08-29 13:20:00|8049|8020|8049|8020|8049|8040|8043|8020|1080
1661779500000|2022-08-29 13:25:00|8046|8024|8045|8007|8050|8027|8044|8007|1982
1661779800000|2022-08-29 13:30:00|8040|8012|8228|8212|8230|8217|8020|8012|77387
1661780100000|2022-08-29 13:35:00|8230|8220|8187|8177|8286|8275|8168|8160|55346
1661780400000|2022-08-29 13:40:00|8185|8184|8201|8186|8295|8287|8185|8177|47337
1661780700000|2022-08-29 13:45:00|8200|8185|8156|8148|8215|8204|8142|8131|30715
1661781000000|2022-08-29 13:50:00|8159|8149|8181|8170|8204|8199|8146|8133|23723
1661781300000|2022-08-29 13:55:00|8180|8168|8121|8115|8215|8203|8114|8110|29609
1661781600000|2022-08-29 14:00:00|8124|8117|8088|8079|8138|8128|8076|8070|54967
1661781900000|2022-08-29 14:05:00|8089|8080|8139|8132|8145|8140|8088|8080|35964
1661782200000|2022-08-29 14:10:00|8138|8129|8178|8171|8195|8188|8134|8129|21911
1661782500000|2022-08-29 14:15:00|8180|8174|8230|8220|8258|8250|8172|8164|34475
1661782800000|2022-08-29 14:20:00|8233|8223|8220|8212|8242|8234|8213|8205|18461
1661783100000|2022-08-29 14:25:00|8214|8209|8161|8154|8234|8224|8159|8153|23219
1661783400000|2022-08-29 14:30:00|8160|8155|8134|8126|8200|8193|8127|8120|11275
1661783700000|2022-08-29 14:35:00|8132|8127|8128|8120|8140|8131|8099|8093|15403
1661784000000|2022-08-29 14:40:00|8124|8119|8162|8157|8162|8157|8113|8105|26438
1661784300000|2022-08-29 14:45:00|8163|8158|8162|8153|8197|8192|8149|8143|25053
1661784600000|2022-08-29 14:50:00|8164|8154|8139|8132|8189|8183|8130|8121|20584
1661784900000|2022-08-29 14:55:00|8134|8130|8140|8131|8159|8153|8127|8124|11195
1661785200000|2022-08-29 15:00:00|8138|8130|8152|8146|8175|8167|8135|8130|13576
1661785500000|2022-08-29 15:05:00|8151|8148|8136|8130|8156|8152|8107|8101|22446
1661785800000|2022-08-29 15:10:00|8137|8129|8127|8121|8143|8136|8108|8102|16936
1661786100000|2022-08-29 15:15:00|8125|8123|8130|8126|8140|8134|8120|8115|14048
1661786400000|2022-08-29 15:20:00|8131|8127|8160|8155|8165|8160|8129|8123|23706
1661786700000|2022-08-29 15:25:00|8162|8157|8136|8132|8162|8158|8129|8126|32099
1661787000000|2022-08-29 15:30:00|8137|8133|8187|8180|8193|8191|8117|8116|22829
1661787300000|2022-08-29 15:35:00|8188|8182|8166|8161|8198|8192|8160|8155|14723
1661787600000|2022-08-29 15:40:00|8161|8159|8138|8134|8180|8174|8138|8134|13892
1661787900000|2022-08-29 15:45:00|8139|8135|8180|8174|8183|8179|8138|8132|17147
1661788200000|2022-08-29 15:50:00|8179|8173|8184|8180|8194|8190|8173|8170|9818
1661788500000|2022-08-29 15:55:00|8185|8179|8210|8203|8217|8213|8182|8179|25210
1661788800000|2022-08-29 16:00:00|8209|8205|8233|8227|8235|8231|8201|8195|13103
1661789100000|2022-08-29 16:05:00|8231|8226|8233|8229|8239|8236|8216|8208|12672
1661789400000|2022-08-29 16:10:00|8236|8230|8209|8202|8249|8243|8207|8202|81180
1661789700000|2022-08-29 16:15:00|8208|8203|8210|8205|8226|8220|8184|8180|20204
1661790000000|2022-08-29 16:20:00|8209|8202|8207|8201|8213|8207|8196|8191|11252
1661790300000|2022-08-29 16:25:00|8203|8198|8172|8167|8205|8203|8169|8163|11107
1661790600000|2022-08-29 16:30:00|8173|8168|8169|8162|8175|8170|8158|8152|12136
1661790900000|2022-08-29 16:35:00|8170|8164|8161|8156|8176|8171|8157|8155|11406
1661791200000|2022-08-29 16:40:00|8162|8157|8188|8182|8190|8184|8162|8157|18088
1661791500000|2022-08-29 16:45:00|8191|8183|8213|8210|8216|8213|8187|8183|15369
1661791800000|2022-08-29 16:50:00|8211|8209|8230|8225|8230|8225|8210|8208|13369
1661792100000|2022-08-29 16:55:00|8229|8223|8215|8212|8230|8228|8203|8200|12221
1661792400000|2022-08-29 17:00:00|8218|8211|8206|8202|8223|8220|8205|8200|17733
1661792700000|2022-08-29 17:05:00|8208|8203|8212|8209|8222|8218|8207|8202|5599
1661793000000|2022-08-29 17:10:00|8214|8208|8207|8202|8226|8222|8196|8192|19275
1661793300000|2022-08-29 17:15:00|8208|8203|8176|8170|8208|8203|8175|8169|14980
1661793600000|2022-08-29 17:20:00|8177|8171|8182|8177|8184|8179|8171|8167|11109
1661793900000|2022-08-29 17:25:00|8179|8178|8178|8174|8184|8179|8170|8168|9888
1661794200000|2022-08-29 17:30:00|8176|8172|8184|8180|8195|8190|8175|8172|10713
1661794500000|2022-08-29 17:35:00|8182|8177|8172|8167|8186|8181|8168|8166|11603
1661794800000|2022-08-29 17:40:00|8171|8168|8185|8179|8188|8182|8164|8161|14265
1661795100000|2022-08-29 17:45:00|8187|8181|8182|8179|8200|8195|8182|8179|13504
1661795400000|2022-08-29 17:50:00|8184|8181|8188|8184|8202|8198|8177|8173|12791
1661795700000|2022-08-29 17:55:00|8189|8185|8201|8197|8208|8204|8185|8181|9470
1661796000000|2022-08-29 18:00:00|8200|8199|8195|8191|8209|8205|8190|8185|7291
1661796300000|2022-08-29 18:05:00|8193|8190|8178|8175|8205|8201|8178|8175|9349
1661796600000|2022-08-29 18:10:00|8177|8173|8177|8172|8179|8176|8164|8160|17958
1661796900000|2022-08-29 18:15:00|8175|8173|8161|8156|8177|8173|8156|8151|12564
1661797200000|2022-08-29 18:20:00|8159|8157|8166|8162|8168|8164|8154|8151|11086
1661797500000|2022-08-29 18:25:00|8168|8163|8155|8152|8171|8169|8153|8151|10127
1661797800000|2022-08-29 18:30:00|8154|8153|8170|8167|8173|8169|8147|8143|12517
1661798100000|2022-08-29 18:35:00|8171|8168|8170|8166|8176|8172|8162|8158|19613
1661798400000|2022-08-29 18:40:00|8169|8165|8175|8171|8179|8176|8164|8161|17242
1661798700000|2022-08-29 18:45:00|8172|8170|8173|8168|8175|8173|8162|8159|13754
1661799000000|2022-08-29 18:50:00|8170|8166|8154|8149|8180|8176|8152|8148|12634
1661799300000|2022-08-29 18:55:00|8153|8148|8174|8169|8181|8175|8137|8131|20734
1661799600000|2022-08-29 19:00:00|8172|8168|8185|8181|8197|8192|8170|8165|12881
1661799900000|2022-08-29 19:05:00|8183|8180|8179|8174|8186|8184|8171|8167|10738
1661800200000|2022-08-29 19:10:00|8180|8176|8196|8192|8199|8198|8169|8166|11934
1661800500000|2022-08-29 19:15:00|8194|8191|8195|8192|8206|8204|8190|8185|20823
1661800800000|2022-08-29 19:20:00|8196|8194|8181|8177|8197|8194|8178|8174|14101
1661801100000|2022-08-29 19:25:00|8179|8173|8172|8170|8179|8176|8168|8167|16188
1661801400000|2022-08-29 19:30:00|8173|8171|8166|8161|8173|8171|8153|8150|19879
1661801700000|2022-08-29 19:35:00|8163|8160|8178|8176|8179|8177|8158|8156|26727
1661802000000|2022-08-29 19:40:00|8177|8175|8181|8180|8188|8186|8174|8172|21898
1661802300000|2022-08-29 19:45:00|8179|8177|8150|8148|8181|8177|8145|8143|50353
1661802600000|2022-08-29 19:50:00|8151|8146|8128|8126|8151|8146|8125|8122|73346
1661802900000|2022-08-29 19:55:00|8129|8127|8104|8103|8130|8129|8095|8093|199388
1661803200000|2022-08-29 20:00:00|8112|8101|8200|8099|8200|8144|8089|8050|297786
1661803500000|2022-08-29 20:05:00|8175|8119|8174|8111|8175|8119|8174|8111|565
1661803800000|2022-08-29 20:10:00||8118||8118||8118||8118|25
1661804100000|2022-08-29 20:15:00|8129|8111|8125|8111|8129|8111|8125|8111|1774
1661804400000|2022-08-29 20:20:00|8162|8100|8175|8100|8175|8111|8111|8100|1150
1661804700000|2022-08-29 20:25:00|||||||||41
1661805000000|2022-08-29 20:30:00|8157||8175||8175||8157||5
1661806200000|2022-08-29 20:50:00|||||||||5
1661806500000|2022-08-29 20:55:00|8144|8101|8175|8101|8175|8125|8143|8101|419
1661806800000|2022-08-29 21:00:00|||||||||33
1661807100000|2022-08-29 21:05:00|8170|8113|8175|8102|8175|8113|8170|8102|10
1661807700000|2022-08-29 21:15:00|||||||||5
1661808000000|2022-08-29 21:20:00|8140|8120|8132|8120|8175|8120|8132|8120|3
1661808300000|2022-08-29 21:25:00|8128|8102|8172|8102|8175|8112|8128|8102|185
1661808600000|2022-08-29 21:30:00|8175|8105|8175|8105|8175|8105|8175|8105|3
1661808900000|2022-08-29 21:35:00|8174|8102|8174|8110|8174|8110|8174|8102|50
1661809200000|2022-08-29 21:40:00||8102||8102||8102||8102|46
1661809800000|2022-08-29 21:50:00|8143|8105|8143|8105|8143|8105|8143|8105|13
1661810100000|2022-08-29 21:55:00|||||||||19
1661810400000|2022-08-29 22:00:00||8110||8110||8110||8105|300
1661811300000|2022-08-29 22:15:00|||||||||50
1661811900000|2022-08-29 22:25:00|||||||||150
1661812200000|2022-08-29 22:30:00||8115||8115||8115||8115|100
1661813100000|2022-08-29 22:45:00|||||||||25
1661813400000|2022-08-29 22:50:00|||||||||11
1661813700000|2022-08-29 22:55:00|||||||||41
1661814300000|2022-08-29 23:05:00|8140||8140||8143||8140||1111
1661814600000|2022-08-29 23:10:00|||||||||3
1661814900000|2022-08-29 23:15:00|||||||||161
1661815200000|2022-08-29 23:20:00|||||||||4
1661815500000|2022-08-29 23:25:00||8117||8117||8117||8117|0
1661815800000|2022-08-29 23:30:00|||||||||1
1661816700000|2022-08-29 23:45:00|8143|8120|8143|8120|8143|8120|8143|8120|27
1661817000000|2022-08-29 23:50:00|||||||||31
1661817300000|2022-08-29 23:55:00|8149||8149||8149||8149||65
1661846400000|2022-08-30 08:00:00|8174|8153|8293|8230|8293|8239|8174|8153|2004
1661846700000|2022-08-30 08:05:00||8234||8215||8263||8090|801
1661847000000|2022-08-30 08:10:00||8213||8118||8241||8118|194
1661847300000|2022-08-30 08:15:00||8220||8220||8220||8220|0
1661847600000|2022-08-30 08:20:00|8250||8250||8250||8250||15
1661847900000|2022-08-30 08:25:00|||||||||111
1661848200000|2022-08-30 08:30:00|||||||||2
1661848500000|2022-08-30 08:35:00|||||||||10
1661848800000|2022-08-30 08:40:00|||||||||10
1661849700000|2022-08-30 08:55:00||8227||8220||8233||8220|195
1661850000000|2022-08-30 09:00:00|||||||||10
1661850300000|2022-08-30 09:05:00|||||||||1
1661850600000|2022-08-30 09:10:00|8239|8225|8250|8220|8250|8225|8230|8220|476
1661850900000|2022-08-30 09:15:00|||||||||111
1661851200000|2022-08-30 09:20:00|||||||||2
1661851500000|2022-08-30 09:25:00|||||||||8
1661851800000|2022-08-30 09:30:00|||||||||61
1661852100000|2022-08-30 09:35:00|8230|8226|8293|8222|8293|8226|8230|8220|416
1661852400000|2022-08-30 09:40:00|||||||||100
1661852700000|2022-08-30 09:45:00|8250||8245||8250||8245||0
1661853000000|2022-08-30 09:50:00|||||||||100
1661853300000|2022-08-30 09:55:00|||||||||70
1661853600000|2022-08-30 10:00:00|||||||||16
1661854200000|2022-08-30 10:10:00|8280|8240|8293|8222|8293|8240|8280|8222|316
1661854500000|2022-08-30 10:15:00|8258||8258||8258||8258||0
1661854800000|2022-08-30 10:20:00|8248||8248||8248||8248||2
1661855100000|2022-08-30 10:25:00|8258||8258||8258||8258||21
1661855700000|2022-08-30 10:35:00|8243||8274||8293||8243||100
1661856000000|2022-08-30 10:40:00|8293||8274||8293||8274||0
1661856300000|2022-08-30 10:45:00|8293|8234|8293|8228|8293|8234|8274|8228|123
1661856600000|2022-08-30 10:50:00|||||||||15
1661856900000|2022-08-30 10:55:00||8227||8227||8227||8227|60
1661857200000|2022-08-30 11:00:00|8292|8247|8290|8230|8292|8247|8250|8225|727
1661857500000|2022-08-30 11:05:00|8277|8235|8260|8235|8290|8235|8260|8235|176
1661857800000|2022-08-30 11:10:00|8250||8250||8250||8250||197
1661858100000|2022-08-30 11:15:00|8260|8238|8260|8235|8260|8238|8260|8235|346
1661858400000|2022-08-30 11:20:00|8250||8240||8260||8240||210
1661858700000|2022-08-30 11:25:00|8230|8230|8230|8200|8230|8230|8230|8200|763
1661859000000|2022-08-30 11:30:00|8228||8230||8230||8228||92
1661859300000|2022-08-30 11:35:00|8222|8172|8260|8180|8260|8201|8180|8140|10329
1661859600000|2022-08-30 11:40:00|8248|8185|8259|8153|8260|8200|8200|8141|6889
1661859900000|2022-08-30 11:45:00|8250|8160|8250|8160|8250|8160|8250|8160|231
1661860200000|2022-08-30 11:50:00|8249|8161|8243|8161|8249|8161|8243|8161|299
1661860500000|2022-08-30 11:55:00|8230|8201|8249|8203|8249|8203|8230|8161|738
1661860800000|2022-08-30 12:00:00||8161||8161||8161||8161|340
1661861100000|2022-08-30 12:05:00||8200||8200||8200||8200|7
1661861400000|2022-08-30 12:10:00|8240|8218|8240|8200|8248|8218|8236|8200|677
1661861700000|2022-08-30 12:15:00|8239|8210|8235|8200|8239|8210|8230|8200|342
1661862000000|2022-08-30 12:20:00|8234||8235||8235||8234||207
1661862300000|2022-08-30 12:25:00|8234|8205|8200|8153|8234|8205|8200|8153|573
1661862600000|2022-08-30 12:30:00|8220|8168|8200|8162|8220|8168|8200|8153|150
1661862900000|2022-08-30 12:35:00|8220|8190|8220|8190|8220|8192|8212|8190|1260
1661863200000|2022-08-30 12:40:00||8192||8190||8192||8190|115
1661863500000|2022-08-30 12:45:00|||||||||78
1661863800000|2022-08-30 12:50:00|8219|8162|8212|8153|8219|8162|8201|8153|169
1661864100000|2022-08-30 12:55:00|8216|8162|8216|8162|8216|8181|8216|8162|214
1661864400000|2022-08-30 13:00:00|||||||||22
1661864700000|2022-08-30 13:05:00|8192|8160|8184|8140|8214|8160|8158|8140|2583
1661865600000|2022-08-30 13:20:00|8200||8200||8200||8166||223
1661865900000|2022-08-30 13:25:00|8210|8152|8244|8152|8245|8184|8210|8152|941
1661866200000|2022-08-30 13:30:00|8224|8182|8265|8252|8278|8267|8176|8160|77072
1661866500000|2022-08-30 13:35:00|8266|8249|8190|8177|8268|8254|8177|8163|49111
1661866800000|2022-08-30 13:40:00|8191|8181|8154|8145|8219|8206|8140|8131|39985
1661867100000|2022-08-30 13:45:00|8153|8143|8214|8201|8217|8205|8125|8121|25269
1661867400000|2022-08-30 13:50:00|8213|8202|8234|8225|8256|8248|8158|8151|34116
1661867700000|2022-08-30 13:55:00|8228|8221|8178|8169|8235|8224|8166|8157|31286
1661868000000|2022-08-30 14:00:00|8180|8170|8170|8164|8216|8206|8169|8162|53353
1661868300000|2022-08-30 14:05:00|8169|8163|8131|8125|8180|8171|8106|8101|42441
1661868600000|2022-08-30 14:10:00|8132|8126|8165|8157|8181|8176|8126|8122|57918
1661868900000|2022-08-30 14:15:00|8163|8158|8167|8160|8179|8174|8133|8127|41116
1661869200000|2022-08-30 14:20:00|8175|8170|8124|8118|8185|8180|8123|8118|35808
1661869500000|2022-08-30 14:25:00|8123|8116|8116|8112|8140|8132|8106|8102|18848
1661869800000|2022-08-30 14:30:00|8115|8111|8038|8034|8133|8127|8035|8030|61127
1661870100000|2022-08-30 14:35:00|8042|8037|8048|8044|8050|8046|8027|8025|23492
1661870400000|2022-08-30 14:40:00|8044|8037|8028|8020|8057|8052|8018|8016|15902
1661870700000|2022-08-30 14:45:00|8025|8019|8010|8003|8025|8019|7985|7981|99174
1661871000000|2022-08-30 14:50:00|8013|8005|8054|8046|8055|8046|8003|7999|16406
1661871300000|2022-08-30 14:55:00|8049|8042|8094|8086|8094|8087|8046|8041|14366
1661871600000|2022-08-30 15:00:00|8093|8085|8063|8055|8105|8097|8055|8051|48532
1661871900000|2022-08-30 15:05:00|8061|8054|8048|8042|8078|8070|8044|8040|13860
1661872200000|2022-08-30 15:10:00|8046|8040|8030|8024|8052|8046|8019|8014|20130
1661872500000|2022-08-30 15:15:00|8028|8023|8067|8057|8072|8066|8013|8009|18362
1661872800000|2022-08-30 15:20:00|8066|8061|8039|8030|8071|8063|8029|8022|20319
1661873100000|2022-08-30 15:25:00|8040|8033|8045|8034|8075|8067|8028|8018|42874
1661873400000|2022-08-30 15:30:00|8044|8037|8099|8091|8105|8100|8042|8032|22995
1661873700000|2022-08-30 15:35:00|8098|8095|8096|8090|8107|8100|8079|8071|24344
1661874000000|2022-08-30 15:40:00|8097|8091|8062|8055|8098|8091|8060|8054|22289
1661874300000|2022-08-30 15:45:00|8060|8056|8023|8017|8067|8060|8015|8010|15808
1661874600000|2022-08-30 15:50:00|8028|8020|8072|8064|8073|8066|8019|8013|47428
1661874900000|2022-08-30 15:55:00|8071|8066|8072|8062|8090|8085|8065|8059|25754
1661875200000|2022-08-30 16:00:00|8071|8070|8094|8089|8096|8090|8071|8065|12364
1661875500000|2022-08-30 16:05:00|8092|8086|8102|8097|8127|8124|8092|8086|25977
1661875800000|2022-08-30 16:10:00|8099|8091|8102|8096|8102|8097|8086|8079|13802
1661876100000|2022-08-30 16:15:00|8101|8098|8099|8094|8123|8116|8084|8078|9531
1661876400000|2022-08-30 16:20:00|8098|8093|8098|8095|8107|8101|8092|8086|11630
1661876700000|2022-08-30 16:25:00|8097|8093|8096|8090|8097|8093|8078|8073|10021
1661877000000|2022-08-30 16:30:00|8095|8091|8064|8060|8097|8091|8054|8049|30499
1661877300000|2022-08-30 16:35:00|8062|8058|8077|8071|8078|8073|8059|8053|9588
1661877600000|2022-08-30 16:40:00|8074|8070|8073|8067|8092|8085|8066|8060|15796
1661877900000|2022-08-30 16:45:00|8071|8065|8062|8055|8073|8068|8050|8046|7123
1661878200000|2022-08-30 16:50:00|8061|8054|8082|8078|8084|8078|8059|8054|11387
1661878500000|2022-08-30 16:55:00|8081|8076|8069|8061|8090|8086|8065|8060|9953
1661878800000|2022-08-30 17:00:00|8065|8060|8051|8046|8068|8064|8044|8040|11610
1661879100000|2022-08-30 17:05:00|8050|8045|8045|8042|8067|8061|8037|8032|12756
1661879400000|2022-08-30 17:10:00|8047|8043|8035|8030|8047|8043|8025|8023|8129
1661879700000|2022-08-30 17:15:00|8036|8032|8041|8035|8051|8045|8034|8028|7391
1661880000000|2022-08-30 17:20:00|8042|8037|8028|8023|8046|8040|8024|8021|4866
1661880300000|2022-08-30 17:25:00|8029|8024|8039|8035|8046|8042|8022|8018|9984
1661880600000|2022-08-30 17:30:00|8040|8037|8037|8034|8054|8049|8032|8030|7855
1661880900000|2022-08-30 17:35:00|8039|8033|8052|8048|8055|8051|8034|8032|8306
1661881200000|2022-08-30 17:40:00|8055|8049|8037|8033|8055|8052|8037|8033|9044
1661881500000|2022-08-30 17:45:00|8040|8036|8077|8076|8079|8077|8034|8030|11314
1661881800000|2022-08-30 17:50:00|8079|8075|8082|8077|8094|8092|8073|8070|22238
1661882100000|2022-08-30 17:55:00|8085|8078|8078|8073|8088|8083|8070|8064|6112
1661882400000|2022-08-30 18:00:00|8076|8074|8085|8080|8089|8085|8069|8065|9559
1661882700000|2022-08-30 18:05:00|8083|8079|8083|8078|8092|8088|8078|8074|7804
1661883000000|2022-08-30 18:10:00|8084|8077|8091|8087|8096|8092|8069|8063|13844
1661883300000|2022-08-30 18:15:00|8088|8088|8083|8079|8105|8100|8083|8079|12271
1661883600000|2022-08-30 18:20:00|8085|8080|8086|8081|8090|8085|8070|8065|7397
1661883900000|2022-08-30 18:25:00|8088|8082|8067|8062|8088|8084|8057|8052|6250
1661884200000|2022-08-30 18:30:00|8068|8064|8099|8093|8105|8100|8068|8064|11503
1661884500000|2022-08-30 18:35:00|8101|8095|8094|8090|8101|8096|8082|8077|9440
1661884800000|2022-08-30 18:40:00|8095|8091|8079|8073|8099|8094|8070|8068|15045
1661885100000|2022-08-30 18:45:00|8080|8074|8086|8082|8088|8085|8075|8070|9538
1661885400000|2022-08-30 18:50:00|8084|8081|8096|8091|8096|8091|8079|8074|7707
1661885700000|2022-08-30 18:55:00|8094|8094|8099|8095|8111|8106|8082|8078|13275
1661886000000|2022-08-30 19:00:00|8101|8092|8128|8123|8138|8135|8097|8092|15567
1661886300000|2022-08-30 19:05:00|8130|8121|8162|8158|8165|8158|8126|8121|14626
1661886600000|2022-08-30 19:10:00|8161|8159|8150|8147|8173|8166|8147|8144|21670
1661886900000|2022-08-30 19:15:00|8153|8148|8153|8148|8164|8158|8136|8133|12056
1661887200000|2022-08-30 19:20:00|8154|8150|8145|8141|8154|8150|8124|8120|16242
1661887500000|2022-08-30 19:25:00|8146|8140|8138|8132|8153|8150|8133|8130|11889
1661887800000|2022-08-30 19:30:00|8139|8133|8129|8126|8141|8136|8115|8113|26774
1661888100000|2022-08-30 19:35:00|8133|8131|8159|8157|8166|8164|8129|8126|26993
1661888400000|2022-08-30 19:40:00|8158|8158|8151|8147|8178|8175|8145|8143|27931
1661888700000|2022-08-30 19:45:00|8147|8146|8137|8132|8153|8149|8123|8119|30175
1661889000000|2022-08-30 19:50:00|8138|8133|8137|8132|8156|8151|8128|8125|35019
1661889300000|2022-08-30 19:55:00|8136|8133|8144|8141|8154|8151|8134|8132|119003
1661889600000|2022-08-30 20:00:00|8148|8139|8135|8126|8162|8139|8135|8125|209696
1661889900000|2022-08-30 20:05:00|8144|8135|8144|8126|8144|8135|8130|8126|291
1661890200000|2022-08-30 20:10:00||8130||8126||8130||8126|134
1661890500000|2022-08-30 20:15:00|||||||||101
1661890800000|2022-08-30 20:20:00||8115||8115||8115||8115|134
1661891100000|2022-08-30 20:25:00||8127||8127||8127||8127|20
1661891400000|2022-08-30 20:30:00|8148|8131|8186|8137|8186|8138|8148|8127|1231
1661891700000|2022-08-30 20:35:00||8136||8140||8140||8136|161
1661892000000|2022-08-30 20:40:00|||||||||16
1661892300000|2022-08-30 20:45:00||8139||8125||8139||8125|321
1661892600000|2022-08-30 20:50:00|||||||||20
1661892900000|2022-08-30 20:55:00||8146||8125||8180||8125|550
1661893200000|2022-08-30 21:00:00||8126||8126||8126||8126|6
1661893500000|2022-08-30 21:05:00|||||||||20
1661893800000|2022-08-30 21:10:00|||||||||1
1661894400000|2022-08-30 21:20:00|||||||||2
1661894700000|2022-08-30 21:25:00|||||||||5
1661895000000|2022-08-30 21:30:00|||||||||9
1661895900000|2022-08-30 21:45:00|||||||||3
1661896500000|2022-08-30 21:55:00||8130||8130||8130||8130|30
1661896800000|2022-08-30 22:00:00|8185||8186||8186||8185||2
1661897100000|2022-08-30 22:05:00|8184||8183||8186||8183||17
1661897400000|2022-08-30 22:10:00|8182||8182||8182||8182||58
1661897700000|2022-08-30 22:15:00|8172|8126|8180|8126|8180|8126|8172|8126|210
1661898000000|2022-08-30 22:20:00|||||||||106
1661898300000|2022-08-30 22:25:00||8128||8128||8128||8128|30
1661899200000|2022-08-30 22:40:00||8144||8126||8144||8126|349
1661899500000|2022-08-30 22:45:00||8160||8160||8160||8160|0
1661899800000|2022-08-30 22:50:00|||||||||415
1661900100000|2022-08-30 22:55:00||8165||8160||8165||8160|4
1661900400000|2022-08-30 23:00:00||8172||8126||8172||8126|216
1661900700000|2022-08-30 23:05:00|8179||8178||8179||8178||2
1661901000000|2022-08-30 23:10:00||8128||8128||8128||8128|22
1661901600000|2022-08-30 23:20:00|8177|8130|8177|8130|8177|8130|8177|8130|10
1661901900000|2022-08-30 23:25:00|||||||||100
1661902200000|2022-08-30 23:30:00|8147|8131|8177|8158|8177|8158|8147|8131|524
1661902500000|2022-08-30 23:35:00|8163|8159|8163|8131|8163|8163|8163|8131|290
1661902800000|2022-08-30 23:40:00|8159||8159||8159||8159||188
1661903100000|2022-08-30 23:45:00|||||||||3
1661903400000|2022-08-30 23:50:00|8150||8150||8150||8150||262
1661903700000|2022-08-30 23:55:00|||||||||2
1661932800000|2022-08-31 08:00:00|8240|8088|8240|8118|8240|8144|8240|8088|65
1661933100000|2022-08-31 08:05:00||8136||8137||8137||8136|20
1661933400000|2022-08-31 08:10:00||8145||8145||8207||8145|901
1661933700000|2022-08-31 08:15:00|8220||8220||8220||8220||0
1661934000000|2022-08-31 08:20:00|8190|8153|8190|8153|8190|8153|8190|8153|2
1661934300000|2022-08-31 08:25:00|8170|8137|8220|8137|8220|8137|8170|8137|190
1661934900000|2022-08-31 08:35:00|||||||||10
1661935500000|2022-08-31 08:45:00|||||||||11
1661935800000|2022-08-31 08:50:00|||||||||15
1661937300000|2022-08-31 09:15:00|||||||||2
1661938200000|2022-08-31 09:30:00||8118||8100||8118||8100|0
1661939100000|2022-08-31 09:45:00|||||||||1
1661939400000|2022-08-31 09:50:00||8168||8160||8168||8156|11
1661939700000|2022-08-31 09:55:00||8161||8160||8161||8160|0
1661940000000|2022-08-31 10:00:00||8161||8160||8162||8160|0
1661940600000|2022-08-31 10:10:00||8161||8160||8163||8160|0
1661940900000|2022-08-31 10:15:00|||||||||9
1661941200000|2022-08-31 10:20:00||8164||8160||8164||8160|33
1661941500000|2022-08-31 10:25:00|8210||8220||8220||8210||92
1661941800000|2022-08-31 10:30:00|8210||8200||8210||8200||0
1661942100000|2022-08-31 10:35:00|8226|8164|8240|8160|8240|8164|8226|8160|120
1661942400000|2022-08-31 10:40:00||8168||8160||8168||8160|14
1661943000000|2022-08-31 10:50:00||8161||8160||8163||8160|32
1661943300000|2022-08-31 10:55:00|8230|8187|8230|8187|8230|8187|8230|8187|0
1661943600000|2022-08-31 11:00:00|8240|8195|8240|8163|8240|8195|8240|8160|80
1661943900000|2022-08-31 11:05:00||8162||8161||8165||8160|0
1661944200000|2022-08-31 11:10:00||8160||8160||8162||8160|0
1661944500000|2022-08-31 11:15:00||8163||8199||8199||8160|54
1661944800000|2022-08-31 11:20:00|8212|8160|8195|8139|8240|8212|8195|8139|463
1661945100000|2022-08-31 11:25:00|8190|8181|8223|8194|8225|8205|8185|8139|32073
1661945400000|2022-08-31 11:30:00|8192|8187|8223|8139|8223|8191|8192|8139|2596
1661945700000|2022-08-31 11:35:00|8216||8210||8216||8210||0
1661946000000|2022-08-31 11:40:00|8209||8205||8210||8196||537
1661946300000|2022-08-31 11:45:00|8192|8130|8205|8130|8205|8130|8192|8130|470
1661946600000|2022-08-31 11:50:00|8200||8200||8200||8200||113
1661946900000|2022-08-31 11:55:00||8136||8165||8165||8130|103
1661947200000|2022-08-31 12:00:00|8205||8205||8205||8205||256
1661947500000|2022-08-31 12:05:00|8201||8200||8201||8200||760
1661947800000|2022-08-31 12:10:00|8196|8184|8200|8165|8200|8190|8190|8165|807
1661948100000|2022-08-31 12:15:00|8205|8172|8233|8200|8235|8214|8205|8165|3200
1661948400000|2022-08-31 12:20:00|8221|8214|8207|8177|8232|8222|8200|8177|2345
1661948700000|2022-08-31 12:25:00|8200|8180|8200|8181|8200|8181|8200|8180|6
1661949000000|2022-08-31 12:30:00|||||||||2
1661949300000|2022-08-31 12:35:00|||||||||9
1661949600000|2022-08-31 12:40:00|8202|8187|8210|8181|8235|8202|8202|8181|928
1661949900000|2022-08-31 12:45:00|||||||||152
1661950200000|2022-08-31 12:50:00|8227|8196|8227|8210|8227|8210|8227|8196|333
1661950500000|2022-08-31 12:55:00|||||||||61
1661950800000|2022-08-31 13:00:00|||||||||501
1661951100000|2022-08-31 13:05:00|||||||||100
1661951400000|2022-08-31 13:10:00|8235|8213|8250|8210|8250|8235|8223|8210|5060
1661951700000|2022-08-31 13:15:00|8240|8239|8286|8210|8286|8252|8240|8210|3963
1661952000000|2022-08-31 13:20:00|8280|8220|8286|8210|8286|8276|8280|8210|950
1661952300000|2022-08-31 13:25:00|8279|8260|8298|8263|8298|8289|8262|8210|5738
1661952600000|2022-08-31 13:30:00|8289|8267|8275|8265|8350|8342|8225|8212|82920
1661952900000|2022-08-31 13:35:00|8270|8262|8260|8251|8290|8280|8205|8200|36394
1661953200000|2022-08-31 13:40:00|8271|8256|8325|8311|8325|8316|8260|8252|22857
1661953500000|2022-08-31 13:45:00|8320|8310|8272|8263|8325|8310|8251|8242|18996
1661953800000|2022-08-31 13:50:00|8275|8261|8286|8274|8309|8304|8259|8248|19580
1661954100000|2022-08-31 13:55:00|8278|8269|8198|8192|8281|8272|8191|8183|20931
1661954400000|2022-08-31 14:00:00|8192|8185|8187|8182|8238|8227|8184|8180|26294
1661954700000|2022-08-31 14:05:00|8188|8184|8158|8150|8200|8193|8158|8150|37076
1661955000000|2022-08-31 14:10:00|8161|8152|8173|8168|8200|8196|8158|8151|30598
1661955300000|2022-08-31 14:15:00|8170|8165|8151|8147|8170|8165|8106|8102|35670
1661955600000|2022-08-31 14:20:00|8154|8148|8134|8126|8185|8181|8121|8117|29160
1661955900000|2022-08-31 14:25:00|8126|8128|8084|8078|8137|8129|8084|8078|39541
1661956200000|2022-08-31 14:30:00|8083|8075|8083|8077|8103|8098|8059|8053|25849
1661956500000|2022-08-31 14:35:00|8086|8080|8048|8046|8098|8094|8046|8041|31489
1661956800000|2022-08-31 14:40:00|8050|8045|8060|8056|8073|8070|8040|8035|32302
1661957100000|2022-08-31 14:45:00|8061|8053|8046|8039|8074|8069|8035|8030|45921
1661957400000|2022-08-31 14:50:00|8044|8040|7967|7962|8058|8054|7967|7962|73795
1661957700000|2022-08-31 14:55:00|7966|7963|7963|7960|7980|7975|7949|7944|58163
1661958000000|2022-08-31 15:00:00|7962|7959|7954|7950|7965|7963|7939|7936|37149
1661958300000|2022-08-31 15:05:00|7956|7949|7970|7965|7970|7966|7936|7933|32257
1661958600000|2022-08-31 15:10:00|7967|7963|7965|7959|7970|7967|7954|7950|19573
1661958900000|2022-08-31 15:15:00|7963|7958|7962|7955|7968|7964|7939|7937|32973
1661959200000|2022-08-31 15:20:00|7963|7957|7977|7971|7991|7986|7959|7956|49205
1661959500000|2022-08-31 15:25:00|7975|7973|7968|7963|7990|7985|7949|7947|26053
1661959800000|2022-08-31 15:30:00|7967|7960|7976|7971|7988|7982|7950|7947|35849
1661960100000|2022-08-31 15:35:00|7974|7968|8014|8011|8019|8012|7968|7961|31970
1661960400000|2022-08-31 15:40:00|8012|8008|8021|8014|8025|8019|7998|7993|21896
1661960700000|2022-08-31 15:45:00|8018|8013|7998|7994|8023|8017|7991|7988|21742
1661961000000|2022-08-31 15:50:00|7999|7993|8012|8009|8022|8015|7994|7990|7260
1661961300000|2022-08-31 15:55:00|8015|8010|8042|8036|8048|8045|8014|8009|16039
1661961600000|2022-08-31 16:00:00|8039|8033|8037|8033|8049|8041|8025|8022|8733
1661961900000|2022-08-31 16:05:00|8041|8030|8038|8035|8047|8042|8024|8019|13348
1661962200000|2022-08-31 16:10:00|8036|8033|8038|8032|8047|8042|8033|8026|15755
1661962500000|2022-08-31 16:15:00|8037|8033|8020|8016|8050|8048|8016|8012|7172
1661962800000|2022-08-31 16:20:00|8018|8012|8028|8022|8030|8029|8014|8009|15811
1661963100000|2022-08-31 16:25:00|8030|8024|8038|8033|8038|8035|8027|8022|3608
1661963400000|2022-08-31 16:30:00|8037|8032|8055|8051|8063|8058|8036|8030|5930
1661963700000|2022-08-31 16:35:00|8056|8052|8045|8042|8060|8055|8041|8036|8168
1661964000000|2022-08-31 16:40:00|8047|8040|8039|8036|8047|8042|8025|8020|6592
1661964300000|2022-08-31 16:45:00|8038|8035|8043|8038|8045|8041|8029|8024|8537
1661964600000|2022-08-31 16:50:00|8041|8035|8028|8024|8041|8038|8023|8020|5454
1661964900000|2022-08-31 16:55:00|8027|8023|8019|8015|8033|8028|8015|8010|18040
1661965200000|2022-08-31 17:00:00|8017|8014|8018|8014|8026|8022|8015|8012|3026
1661965500000|2022-08-31 17:05:00|8019|8016|8030|8028|8030|8028|8016|8013|7135
1661965800000|2022-08-31 17:10:00|8031|8027|8046|8042|8061|8057|8030|8027|8303
1661966100000|2022-08-31 17:15:00|8042|8041|8019|8015|8045|8041|8013|8010|15094
1661966400000|2022-08-31 17:20:00|8020|8013|8020|8016|8024|8020|8014|8010|19245
1661966700000|2022-08-31 17:25:00|8019|8015|8020|8018|8025|8021|8014|8011|6115
1661967000000|2022-08-31 17:30:00|8019|8016|8020|8018|8022|8020|8006|8001|12183
1661967300000|2022-08-31 17:35:00|8021|8017|8003|8001|8027|8023|8002|8001|9171
1661967600000|2022-08-31 17:40:00|8004|8000|8000|7997|8004|8000|7990|7988|13603
1661967900000|2022-08-31 17:45:00|8002|7999|7993|7990|8008|8004|7991|7988|3001
1661968200000|2022-08-31 17:50:00|7992|7989|8004|8001|8006|8003|7990|7988|6821
1661968500000|2022-08-31 17:55:00|8005|8002|8020|8015|8020|8019|8003|8002|12321
1661968800000|2022-08-31 18:00:00|8019|8016|8022|8019|8038|8035|8016|8013|11437
1661969100000|2022-08-31 18:05:00|8021|8018|8046|8044|8053|8048|8011|8007|14338
1661969400000|2022-08-31 18:10:00|8047|8043|8046|8042|8048|8046|8035|8032|8224
1661969700000|2022-08-31 18:15:00|8047|8043|8035|8031|8055|8052|8034|8031|8495
1661970000000|2022-08-31 18:20:00|8034|8032|8038|8036|8043|8040|8028|8024|5352
1661970300000|2022-08-31 18:25:00|8041|8037|8056|8051|8068|8065|8041|8037|7624
1661970600000|2022-08-31 18:30:00|8054|8050|8033|8029|8059|8055|8021|8015|13902
1661970900000|2022-08-31 18:35:00|8032|8028|8022|8018|8032|8029|8021|8018|5486
1661971200000|2022-08-31 18:40:00|8021|8020|8028|8024|8030|8027|8021|8017|11961
1661971500000|2022-08-31 18:45:00|8025|8022|8032|8028|8041|8037|8020|8017|10135
1661971800000|2022-08-31 18:50:00|8031|8027|8039|8035|8045|8042|8028|8026|10328
1661972100000|2022-08-31 18:55:00|8038|8033|8033|8030|8040|8037|8023|8020|13632
1661972400000|2022-08-31 19:00:00|8032|8029|8053|8049|8056|8052|8031|8026|19929
1661972700000|2022-08-31 19:05:00|8052|8050|8045|8041|8060|8055|8037|8033|11004
1661973000000|2022-08-31 19:10:00|8043|8040|8066|8063|8067|8063|8042|8040|16515
1661973300000|2022-08-31 19:15:00|8067|8065|8066|8062|8087|8082|8065|8061|11512
1661973600000|2022-08-31 19:20:00|8063|8060|8045|8043|8063|8060|8038|8035|15182
1661973900000|2022-08-31 19:25:00|8044|8042|8054|8053|8058|8056|8039|8035|21255
1661974200000|2022-08-31 19:30:00|8053|8052|8045|8042|8060|8057|8038|8036|23793
1661974500000|2022-08-31 19:35:00|8043|8040|8050|8046|8054|8052|8039|8037|27964
1661974800000|2022-08-31 19:40:00|8051|8047|8070|8067|8072|8069|8042|8038|36754
1661975100000|2022-08-31 19:45:00|8069|8066|8067|8063|8076|8073|8054|8052|69297
1661975400000|2022-08-31 19:50:00|8068|8067|8071|8066|8096|8093|8064|8060|113779
1661975700000|2022-08-31 19:55:00|8069|8064|8039|8035|8070|8068|8036|8034|139309
1661976000000|2022-08-31 20:00:00|8038|8034|8082|8020|8108|8034|8038|8020|631
1661976300000|2022-08-31 20:05:00|8078|8040|8078|8040|8078|8040|8078|8040|183
1661976600000|2022-08-31 20:10:00|8063|8041|8078|8041|8078|8041|8063|8041|378
1661976900000|2022-08-31 20:15:00|8072||8078||8078||8072||171
1661977500000|2022-08-31 20:25:00|||||||||5
1661978100000|2022-08-31 20:35:00||8050||8050||8050||8050|24
1661978400000|2022-08-31 20:40:00|||||||||38
1661978700000|2022-08-31 20:45:00|||||||||2
1661979000000|2022-08-31 20:50:00|8065|8042|8065|8042|8065|8042|8065|8042|4
1661979300000|2022-08-31 20:55:00||8045||8045||8045||8045|2
1661979600000|2022-08-31 21:00:00||8042||8042||8042||8042|48
1661979900000|2022-08-31 21:05:00|||||||||14
1661980200000|2022-08-31 21:10:00||8044||8044||8044||8044|127
1661980500000|2022-08-31 21:15:00|||||||||83
1661980800000|2022-08-31 21:20:00|8057|8042|8039|8020|8057|8042|8039|8020|513
1661981100000|2022-08-31 21:25:00|8055|8035|8055|8035|8055|8035|8055|8020|38
1661981400000|2022-08-31 21:30:00|||||||||65
1661981700000|2022-08-31 21:35:00|8061|8025|8045|8025|8065|8025|8045|8025|150
1661982000000|2022-08-31 21:40:00|8043||8045||8045||8043||158
1661982300000|2022-08-31 21:45:00|||||||||10
1661982600000|2022-08-31 21:50:00|||||||||1
1661982900000|2022-08-31 21:55:00||8033||8025||8033||8025|364
1661983200000|2022-08-31 22:00:00|||||||||123
1661983800000|2022-08-31 22:10:00|||||||||10
1661984100000|2022-08-31 22:15:00|8030|8020|8045|8020|8045|8020|8030|8020|255
1661984400000|2022-08-31 22:20:00|8042||8045||8045||8042||231
1661984700000|2022-08-31 22:25:00|8040|8015|8030|8000|8045|8015|8015|8000|1110
1661985000000|2022-08-31 22:30:00|8027|8011|8030|8000|8030|8011|8026|8000|527
1661985300000|2022-08-31 22:35:00|8029||8045||8045||8026||632
1661985600000|2022-08-31 22:40:00|8005|8015|8027|8000|8045|8015|8005|8000|2041
1661985900000|2022-08-31 22:45:00|8045|8009|8045|8000|8045|8009|8045|8000|72
1661986200000|2022-08-31 22:50:00|8014|8007|8045|8000|8045|8007|8014|8000|211
1661986500000|2022-08-31 22:55:00|||||||||15
1661986800000|2022-08-31 23:00:00|||||||||57
1661987100000|2022-08-31 23:05:00|||||||||456
1661987400000|2022-08-31 23:10:00|8040||8045||8045||8040||667
1661987700000|2022-08-31 23:15:00|8000|7989|8000|7989|8000|7989|8000|7989|505
1661988000000|2022-08-31 23:20:00|||||||||21
1661988300000|2022-08-31 23:25:00|7989|7988|7989|7960|7989|7988|7989|7960|1128
1661988600000|2022-08-31 23:30:00||7950||7968||7968||7950|419
1661988900000|2022-08-31 23:35:00|7980|7980|7950|7932|7980|7988|7950|7932|1423
1661989200000|2022-08-31 23:40:00|7940|7933|7950|7931|7950|7933|7940|7931|151
1661989500000|2022-08-31 23:45:00|7949||7980||7980||7934||528
1661989800000|2022-08-31 23:50:00|7945|7932|7932|7931|7945|7932|7932|7931|338
1661990100000|2022-08-31 23:55:00|7931|7930|7930|7918|7931|7930|7930|7918|866
1662019200000|2022-09-01 08:00:00|8090|7900|8046|7900|8090|7900|7940|7900|634
1662019500000|2022-09-01 08:05:00|8028|7940|8046|7940|8064|7940|7960|7940|132
1662019800000|2022-09-01 08:10:00|7960||8028||8028||7960||36
1662020100000|2022-09-01 08:15:00|7950|7902|7950|7900|7950|7902|7950|7900|293
1662020400000|2022-09-01 08:20:00|7940||7940||7940||7940||117
1662020700000|2022-09-01 08:25:00|7930||7930||7930||7924||882
1662021000000|2022-09-01 08:30:00|||||||||5
1662021300000|2022-09-01 08:35:00|7911|7903|7930|7900|7930|7913|7911|7900|757
1662021600000|2022-09-01 08:40:00||7915||7900||7920||7900|402
1662021900000|2022-09-01 08:45:00|7920||7974||8028||7910||1077
1662022200000|2022-09-01 08:50:00|7911|7902|7974|7900|7974|7902|7910|7900|343
1662022500000|2022-09-01 08:55:00|||||||||11
1662022800000|2022-09-01 09:00:00|7992|7902|7992|7902|8028|7910|7974|7900|147
1662023100000|2022-09-01 09:05:00|8028|7901|7992|7900|8028|7903|7992|7900|2
1662023400000|2022-09-01 09:10:00|8028||7992||8028||7992||0
1662023700000|2022-09-01 09:15:00|7941|7901|7947|7900|7992|7901|7940|7900|200
1662024000000|2022-09-01 09:20:00|7974||7974||7974||7947||168
1662024300000|2022-09-01 09:25:00|7950||7974||7974||7950||0
1662025200000|2022-09-01 09:40:00|||||||||2
1662025500000|2022-09-01 09:45:00|7992||7992||8028||7992||216
1662026100000|2022-09-01 09:55:00|||||||||10
1662026400000|2022-09-01 10:00:00|||||||||56
1662027300000|2022-09-01 10:15:00|7941||7941||7941||7941||11
1662027600000|2022-09-01 10:20:00|||||||||1
1662027900000|2022-09-01 10:25:00||7910||7910||7910||7910|0
1662028200000|2022-09-01 10:30:00|||||||||20
1662028500000|2022-09-01 10:35:00|||||||||44
1662028800000|2022-09-01 10:40:00|||||||||106
1662029100000|2022-09-01 10:45:00|7935||7941||7941||7935||15
1662029400000|2022-09-01 10:50:00|7930||7930||7930||7930||1
1662029700000|2022-09-01 10:55:00|||||||||5
1662030000000|2022-09-01 11:00:00|7945|7918|7980|7917|8010|7935|7934|7916|3039
1662030300000|2022-09-01 11:05:00|7970|7918|7970|7919|7970|7919|7940|7918|1336
1662030600000|2022-09-01 11:10:00|7992|7925|7992|7940|8010|7950|7992|7925|380
1662030900000|2022-09-01 11:15:00|8050|7950|8000|7960|8050|7960|7980|7950|661
1662031200000|2022-09-01 11:20:00||7980||7960||7980||7960|508
1662031500000|2022-09-01 11:25:00|8064|7967|8028|7950|8064|7980|7980|7950|747
1662031800000|2022-09-01 11:30:00|8046||8009||8050||8009||141
1662032100000|2022-09-01 11:35:00|7982|7980|7994|7950|8050|7984|7982|7950|555
1662032700000|2022-09-01 11:45:00|8028|7957|8028|7950|8028|7994|8028|7950|254
1662033000000|2022-09-01 11:50:00|8010||7995||8010||7995||31
1662033300000|2022-09-01 11:55:00|7990|7976|7985|7970|8050|8006|7975|7950|11911
1662033600000|2022-09-01 12:00:00|7980|7972|7990|7950|8000|7984|7976|7950|12334
1662033900000|2022-09-01 12:05:00|7976|7976|7990|7950|8050|7996|7976|7950|22462
1662034200000|2022-09-01 12:10:00|||||||||215
1662034500000|2022-09-01 12:15:00|7980||7980||7980||7980||514
1662034800000|2022-09-01 12:20:00|||||||||292
1662035100000|2022-09-01 12:25:00|7990||7980||7990||7980||110
1662035400000|2022-09-01 12:30:00|7974|7947|7980|7925|7980|7947|7950|7925|1526
1662035700000|2022-09-01 12:35:00|7955|7920|7955|7920|7980|7920|7951|7920|150
1662036300000|2022-09-01 12:45:00|7980|7940|7998|7957|7998|7957|7980|7921|1141
1662036600000|2022-09-01 12:50:00|7980|7950|7998|7970|7998|7980|7974|7950|12819
1662036900000|2022-09-01 12:55:00|7978|7968|7950|7925|7998|7968|7944|7921|19570
1662037200000|2022-09-01 13:00:00|7940|7922|7950|7913|7950|7925|7919|7908|21941
1662037500000|2022-09-01 13:05:00|7915|7908|7950|7934|7950|7934|7915|7905|4894
1662037800000|2022-09-01 13:10:00|7949|7935|7949|7934|7949|7935|7949|7934|556
1662038100000|2022-09-01 13:15:00|7944|7935|7949|7905|7949|7935|7930|7905|882
1662038400000|2022-09-01 13:20:00||7908||7908||7930||7905|156
1662038700000|2022-09-01 13:25:00|7947|7932|8000|7908|8000|7945|7947|7907|1670
1662039000000|2022-09-01 13:30:00|7929|7907|7859|7849|7942|7926|7843|7840|129709
1662039300000|2022-09-01 13:35:00|7857|7846|7968|7954|7980|7970|7854|7846|45029
1662039600000|2022-09-01 13:40:00|7967|7955|8006|7996|8068|8059|7967|7954|41616
1662039900000|2022-09-01 13:45:00|8009|7990|7961|7953|8009|7996|7933|7920|27950
1662040200000|2022-09-01 13:50:00|7963|7946|7950|7939|7969|7960|7931|7925|29285
1662040500000|2022-09-01 13:55:00|7949|7935|7919|7907|7955|7946|7909|7905|37853
1662040800000|2022-09-01 14:00:00|7915|7905|7913|7902|7920|7915|7877|7871|59723
1662041100000|2022-09-01 14:05:00|7905|7899|7911|7901|7937|7930|7901|7893|23958
1662041400000|2022-09-01 14:10:00|7910|7902|7867|7861|7918|7911|7860|7855|23249
1662041700000|2022-09-01 14:15:00|7868|7860|7858|7853|7888|7881|7847|7843|27130
1662042000000|2022-09-01 14:20:00|7854|7849|7915|7907|7918|7913|7850|7846|46069
1662042300000|2022-09-01 14:25:00|7916|7905|7904|7899|7927|7923|7880|7871|19908
1662042600000|2022-09-01 14:30:00|7908|7902|7837|7829|7908|7902|7830|7825|19782
1662042900000|2022-09-01 14:35:00|7836|7828|7800|7796|7847|7842|7793|7790|50507
1662043200000|2022-09-01 14:40:00|7804|7797|7799|7793|7818|7813|7794|7790|26329
1662043500000|2022-09-01 14:45:00|7794|7791|7810|7805|7810|7805|7782|7777|26428
1662043800000|2022-09-01 14:50:00|7813|7807|7836|7831|7845|7841|7809|7806|23825
1662044100000|2022-09-01 14:55:00|7837|7829|7818|7811|7857|7851|7813|7810|21880
1662044400000|2022-09-01 15:00:00|7814|7810|7831|7823|7836|7830|7812|7806|33786
1662044700000|2022-09-01 15:05:00|7833|7827|7844|7836|7857|7851|7826|7820|26422
1662045000000|2022-09-01 15:10:00|7843|7835|7857|7852|7877|7870|7843|7835|20979
1662045300000|2022-09-01 15:15:00|7856|7850|7830|7824|7856|7850|7825|7821|25673
1662045600000|2022-09-01 15:20:00|7832|7825|7838|7833|7840|7833|7802|7800|26526
1662045900000|2022-09-01 15:25:00|7836|7832|7829|7822|7849|7846|7822|7819|23282
1662046200000|2022-09-01 15:30:00|7830|7823|7865|7858|7877|7868|7813|7804|54800
1662046500000|2022-09-01 15:35:00|7866|7857|7850|7843|7890|7887|7846|7839|10512
1662046800000|2022-09-01 15:40:00|7851|7844|7823|7817|7856|7851|7818|7813|22540
1662047100000|2022-09-01 15:45:00|7822|7816|7819|7814|7839|7835|7805|7802|34432
1662047400000|2022-09-01 15:50:00|7820|7815|7813|7810|7825|7822|7790|7786|13377
1662047700000|2022-09-01 15:55:00|7816|7811|7836|7831|7843|7836|7800|7798|121794
1662048000000|2022-09-01 16:00:00|7834|7832|7848|7844|7852|7848|7824|7821|30238
1662048300000|2022-09-01 16:05:00|7846|7843|7848|7843|7851|7847|7824|7820|22339
1662048600000|2022-09-01 16:10:00|7846|7841|7863|7858|7863|7858|7841|7838|15141
1662048900000|2022-09-01 16:15:00|7864|7859|7880|7875|7896|7891|7859|7857|13788
1662049200000|2022-09-01 16:20:00|7877|7871|7906|7902|7906|7902|7875|7870|60492
1662049500000|2022-09-01 16:25:00|7908|7903|7920|7915|7931|7929|7886|7883|35404
1662049800000|2022-09-01 16:30:00|7919|7913|7956|7953|7958|7954|7912|7907|69819
1662050100000|2022-09-01 16:35:00|7955|7954|7977|7973|7979|7974|7944|7939|115265
1662050400000|2022-09-01 16:40:00|7976|7972|8040|8037|8042|8038|7967|7964|138157
1662050700000|2022-09-01 16:45:00|8042|8038|8060|8059|8060|8059|8015|8009|101955
1662051000000|2022-09-01 16:50:00|8061|8060|8067|8063|8073|8069|8050|8045|51895
1662051300000|2022-09-01 16:55:00|8068|8066|8091|8089|8091|8089|8050|8046|100793
1662051600000|2022-09-01 17:00:00|8092|8090|8036|8033|8092|8090|8023|8021|57853
1662051900000|2022-09-01 17:05:00|8040|8035|8007|8001|8040|8036|7996|7994|186625
1662052200000|2022-09-01 17:10:00|8012|8007|8012|8009|8018|8015|7998|7995|18772
1662052500000|2022-09-01 17:15:00|8013|8008|8001|7996|8031|8027|7997|7993|31809
1662052800000|2022-09-01 17:20:00|8003|7999|8014|8010|8023|8020|8003|7999|26981
1662053100000|2022-09-01 17:25:00|8015|8012|8041|8039|8051|8049|8013|8010|24789
1662053400000|2022-09-01 17:30:00|8040|8038|8070|8065|8070|8068|8037|8033|22638
1662053700000|2022-09-01 17:35:00|8069|8068|8030|8025|8074|8070|8022|8020|18509
1662054000000|2022-09-01 17:40:00|8032|8026|8006|8002|8034|8029|7998|7996|50766
1662054300000|2022-09-01 17:45:00|8005|8001|7997|7996|8010|8006|7983|7980|29831
1662054600000|2022-09-01 17:50:00|7999|7995|7999|7995|8008|8003|7994|7990|13142
1662054900000|2022-09-01 17:55:00|7997|7994|7996|7992|8002|7998|7986|7984|5554
1662055200000|2022-09-01 18:00:00|7998|7994|8008|8004|8018|8012|7984|7982|49788
1662055500000|2022-09-01 18:05:00|8010|8005|7994|7990|8013|8009|7989|7985|39783
1662055800000|2022-09-01 18:10:00|7995|7991|8000|7997|8008|8005|7981|7978|42281
1662056100000|2022-09-01 18:15:00|7999|7998|8014|8011|8014|8011|7999|7996|16711
1662056400000|2022-09-01 18:20:00|8015|8012|8039|8035|8040|8037|8007|8004|20962
1662056700000|2022-09-01 18:25:00|8040|8036|8052|8048|8053|8050|8036|8033|31978
1662057000000|2022-09-01 18:30:00|8051|8049|8068|8063|8078|8074|8042|8040|33782
1662057300000|2022-09-01 18:35:00|8070|8065|8057|8054|8085|8082|8040|8036|24298
1662057600000|2022-09-01 18:40:00|8055|8052|8064|8062|8076|8075|8055|8050|14698
1662057900000|2022-09-01 18:45:00|8067|8064|8044|8042|8075|8074|8040|8036|20872
1662058200000|2022-09-01 18:50:00|8045|8043|8055|8052|8059|8058|8031|8026|13139
1662058500000|2022-09-01 18:55:00|8056|8051|8033|8030|8057|8055|8027|8023|20206
1662058800000|2022-09-01 19:00:00|8034|8028|8048|8045|8070|8066|8027|8023|18854
1662059100000|2022-09-01 19:05:00|8049|8046|8079|8077|8090|8087|8048|8046|20243
1662059400000|2022-09-01 19:10:00|8078|8076|8107|8104|8108|8106|8071|8068|47936
1662059700000|2022-09-01 19:15:00|8106|8105|8052|8049|8106|8105|8052|8049|35259
1662060000000|2022-09-01 19:20:00|8053|8048|8060|8058|8068|8065|8035|8032|20425
1662060300000|2022-09-01 19:25:00|8059|8057|8049|8046|8061|8058|8046|8042|21843
1662060600000|2022-09-01 19:30:00|8048|8045|8049|8044|8055|8052|8036|8033|32572
1662060900000|2022-09-01 19:35:00|8047|8045|8050|8048|8060|8058|8043|8039|34285
1662061200000|2022-09-01 19:40:00|8048|8047|8055|8053|8058|8056|8035|8033|34830
1662061500000|2022-09-01 19:45:00|8054|8052|8070|8068|8076|8074|8053|8052|39191
1662061800000|2022-09-01 19:50:00|8069|8065|8110|8108|8110|8109|8068|8065|79212
1662062100000|2022-09-01 19:55:00|8115|8109|8111|8110|8124|8123|8107|8105|177055
1662062400000|2022-09-01 20:00:00|8114|8107|8115|8051|8120|8107|8100|8000|243311
1662062700000|2022-09-01 20:05:00|8100|8066|8115|8066|8115|8066|8100|8066|4
1662063000000|2022-09-01 20:10:00|8114|8067|8113|8072|8114|8072|8113|8067|50
1662063300000|2022-09-01 20:15:00|8103|8074|8103|8074|8103|8074|8103|8074|3
1662063600000|2022-09-01 20:20:00|8100|8094|8113|8100|8113|8100|8100|8094|506
1662063900000|2022-09-01 20:25:00||8068||8075||8092||8068|253
1662064200000|2022-09-01 20:30:00|||||||||2
1662064500000|2022-09-01 20:35:00||8110||8110||8110||8110|270
1662064800000|2022-09-01 20:40:00||8068||8072||8072||8068|220
1662065400000|2022-09-01 20:50:00|||||||||266
1662066000000|2022-09-01 21:00:00||8075||8075||8075||8075|3
1662066300000|2022-09-01 21:05:00|8114|8083|8114|8083|8114|8083|8114|8083|286
1662066900000|2022-09-01 21:15:00|||||||||17
1662067200000|2022-09-01 21:20:00||8095||8095||8095||8095|1
1662067500000|2022-09-01 21:25:00|8116|8110|8150|8120|8150|8133|8116|8095|477
1662067800000|2022-09-01 21:30:00|8144||8144||8144||8144||2
1662068100000|2022-09-01 21:35:00|8141|8075|8120|8075|8141|8075|8120|8075|657
1662068400000|2022-09-01 21:40:00||8083||8083||8083||8083|54
1662068700000|2022-09-01 21:45:00|8118|8091|8118|8091|8118|8091|8118|8091|190
1662069000000|2022-09-01 21:50:00|8119|8083|8119|8075|8119|8118|8119|8075|970
1662069300000|2022-09-01 21:55:00|8120|8119|8144|8090|8144|8119|8120|8076|1166
1662069600000|2022-09-01 22:00:00|8149|8086|8149|8090|8149|8119|8149|8086|807
1662069900000|2022-09-01 22:05:00||8100||8090||8100||8090|55
1662070200000|2022-09-01 22:10:00|8146|8100|8157|8100|8157|8120|8146|8100|105
1662070500000|2022-09-01 22:15:00|8156||8150||8156||8150||3
1662070800000|2022-09-01 22:20:00|8148|8119|8129|8100|8150|8119|8120|8100|176
1662071100000|2022-09-01 22:25:00|8150||8150||8150||8150||371
1662071400000|2022-09-01 22:30:00||8105||8105||8105||8105|20
1662071700000|2022-09-01 22:35:00||8110||8110||8110||8110|511
1662072300000|2022-09-01 22:45:00||8130||8110||8140||8110|524
1662072600000|2022-09-01 22:50:00|||||||||115
1662072900000|2022-09-01 22:55:00|||||||||51
1662073200000|2022-09-01 23:00:00|8148|8120|8145|8110|8150|8120|8145|8110|202
1662073500000|2022-09-01 23:05:00||8130||8110||8130||8110|165
1662074100000|2022-09-01 23:15:00|||||||||101
1662074400000|2022-09-01 23:20:00|8140|8100|8140|8100|8140|8100|8140|8100|25
1662074700000|2022-09-01 23:25:00|||||||||68
1662075000000|2022-09-01 23:30:00|8138||8135||8138||8135||48
1662075300000|2022-09-01 23:35:00||8120||8120||8120||8120|310
1662075600000|2022-09-01 23:40:00||8123||8100||8123||8100|523
1662075900000|2022-09-01 23:45:00|||||||||118
1662076200000|2022-09-01 23:50:00||8110||8110||8110||8110|100
1662076500000|2022-09-01 23:55:00|8134|8113|8124|8114|8134|8114|8124|8113|482
1662105600000|2022-09-02 08:00:00|8201|8000|8190|8046|8233|8046|8190|8000|61
1662105900000|2022-09-02 08:05:00||8064||8064||8064||8064|1
1662106200000|2022-09-02 08:10:00||8100||8110||8110||8100|0
1662106500000|2022-09-02 08:15:00|8170||8170||8170||8170||2
1662106800000|2022-09-02 08:20:00|||||||||14
1662107700000|2022-09-02 08:35:00|8130||8130||8130||8130||9
1662108000000|2022-09-02 08:40:00|8140||8170||8170||8140||180
1662108300000|2022-09-02 08:45:00|8136||8140||8170||8136||162
1662108600000|2022-09-02 08:50:00|8170|8100|8170|8110|8170|8110|8133|8100|128
1662109500000|2022-09-02 09:05:00|||||||||23
1662110100000|2022-09-02 09:15:00|||||||||50
1662110700000|2022-09-02 09:25:00|8140|8111|8170|8110|8170|8111|8140|8110|100
1662111000000|2022-09-02 09:30:00||8114||8110||8114||8110|13
1662111300000|2022-09-02 09:35:00|||||||||88
1662111900000|2022-09-02 09:45:00||8111||8110||8111||8110|30
1662113400000|2022-09-02 10:10:00|||||||||1
1662113700000|2022-09-02 10:15:00|8140||8140||8140||8140||3
1662114000000|2022-09-02 10:20:00|||||||||68
1662114600000|2022-09-02 10:30:00|8118|8100|8140|8050|8140|8100|8116|8050|1330
1662114900000|2022-09-02 10:35:00||8100||8100||8100||8100|0
1662115200000|2022-09-02 10:40:00|8121|8103|8121|8100|8121|8103|8121|8100|139
1662115500000|2022-09-02 10:45:00||8050||8050||8050||8050|5
1662116100000|2022-09-02 10:55:00||8087||8087||8087||8087|20
1662116400000|2022-09-02 11:00:00|8128|8094|8181|8125|8200|8129|8128|8050|2267
1662116700000|2022-09-02 11:05:00|8160|8128|8175|8120|8181|8128|8145|8050|754
1662117000000|2022-09-02 11:10:00|8161|8100|8171|8100|8175|8135|8135|8100|374
1662117300000|2022-09-02 11:15:00|8160|8120|8160|8120|8160|8120|8160|8120|0
1662117600000|2022-09-02 11:20:00|8159|8100|8159|8100|8159|8108|8110|8100|183
1662117900000|2022-09-02 11:25:00|8140||8139||8140||8139||0
1662118200000|2022-09-02 11:30:00|8140||8135||8140||8135||0
1662118500000|2022-09-02 11:35:00|8130||8115||8130||8115||0
1662118800000|2022-09-02 11:40:00|8111|8107|8121|8117|8135|8125|8109|8100|20731
1662119100000|2022-09-02 11:45:00|8135|8119|8125|8114|8140|8120|8118|8100|5409
1662119400000|2022-09-02 11:50:00|8140|8120|8140|8114|8140|8120|8140|8114|106
1662119700000|2022-09-02 11:55:00|||||||||10
1662120300000|2022-09-02 12:05:00|8124||8124||8124||8124||56
1662120600000|2022-09-02 12:10:00|8123|8110|8124|8110|8124|8110|8122|8110|174
1662120900000|2022-09-02 12:15:00||8100||8100||8100||8100|522
1662121200000|2022-09-02 12:20:00|8119||8119||8119||8119||55
1662121500000|2022-09-02 12:25:00|||||||||68
1662121800000|2022-09-02 12:30:00|8124|8103|8210|8200|8230|8200|8115|8050|8454
1662122100000|2022-09-02 12:35:00|8200|8164|8220|8180|8220|8200|8200|8164|7907
1662122400000|2022-09-02 12:40:00|8210|8201|8172|8065|8220|8201|8164|8050|2365
1662122700000|2022-09-02 12:45:00|8200|8121|8200|8121|8200|8121|8185|8121|170
1662123000000|2022-09-02 12:50:00|||||||||1
1662123300000|2022-09-02 12:55:00||8157||8121||8157||8121|315
1662123600000|2022-09-02 13:00:00|8188|8130|8188|8155|8200|8155|8181|8121|591
1662123900000|2022-09-02 13:05:00|8200|8156|8220|8164|8220|8196|8200|8155|2564
1662124200000|2022-09-02 13:10:00|8200||8220||8220||8200||523
1662124500000|2022-09-02 13:15:00|8216|8175|8220|8203|8220|8203|8200|8175|1864
1662124800000|2022-09-02 13:20:00|8228|8204|8250|8230|8250|8230|8228|8204|1297
1662125100000|2022-09-02 13:25:00|8244|8209|8250|8204|8250|8211|8239|8204|293
1662125400000|2022-09-02 13:30:00|8204|8200|8098|8085|8241|8229|8078|8068|129811
1662125700000|2022-09-02 13:35:00|8102|8084|8118|8104|8154|8139|8074|8064|41081
1662126000000|2022-09-02 13:40:00|8111|8093|8123|8111|8125|8117|8075|8065|32721
1662126300000|2022-09-02 13:45:00|8122|8112|8185|8179|8186|8179|8107|8100|24493
1662126600000|2022-09-02 13:50:00|8191|8178|8201|8190|8210|8202|8162|8156|42638
1662126900000|2022-09-02 13:55:00|8202|8193|8123|8115|8202|8197|8119|8108|53979
1662127200000|2022-09-02 14:00:00|8124|8114|8128|8121|8131|8125|8090|8080|68846
1662127500000|2022-09-02 14:05:00|8131|8122|8162|8157|8176|8169|8114|8105|16802
1662127800000|2022-09-02 14:10:00|8164|8160|8206|8202|8220|8214|8164|8157|27478
1662128100000|2022-09-02 14:15:00|8209|8204|8193|8187|8225|8220|8188|8181|23226
1662128400000|2022-09-02 14:20:00|8197|8190|8186|8180|8210|8207|8177|8169|14878
1662128700000|2022-09-02 14:25:00|8187|8181|8219|8214|8225|8221|8183|8175|37987
1662129000000|2022-09-02 14:30:00|8222|8215|8272|8263|8280|8277|8222|8215|42390
1662129300000|2022-09-02 14:35:00|8271|8264|8311|8305|8316|8313|8271|8264|53365
1662129600000|2022-09-02 14:40:00|8309|8306|8291|8284|8330|8325|8285|8279|41860
1662129900000|2022-09-02 14:45:00|8290|8283|8311|8307|8326|8321|8279|8275|21551
1662130200000|2022-09-02 14:50:00|8315|8310|8285|8279|8328|8324|8282|8279|41044
1662130500000|2022-09-02 14:55:00|8286|8278|8314|8311|8318|8312|8256|8249|27657
1662130800000|2022-09-02 15:00:00|8313|8312|8320|8315|8325|8318|8290|8285|27104
1662131100000|2022-09-02 15:05:00|8319|8318|8285|8280|8332|8327|8284|8276|36574
1662131400000|2022-09-02 15:10:00|8283|8279|8304|8299|8313|8309|8278|8272|38154
1662131700000|2022-09-02 15:15:00|8302|8298|8293|8288|8304|8300|8278|8274|29777
1662132000000|2022-09-02 15:20:00|8290|8286|8300|8296|8303|8301|8285|8280|31993
1662132300000|2022-09-02 15:25:00|8299|8295|8281|8278|8300|8296|8266|8262|20665
1662132600000|2022-09-02 15:30:00|8280|8275|8251|8246|8289|8283|8242|8237|19682
1662132900000|2022-09-02 15:35:00|8254|8249|8249|8247|8259|8253|8236|8230|15885
1662133200000|2022-09-02 15:40:00|8250|8248|8231|8226|8251|8249|8214|8211|17696
1662133500000|2022-09-02 15:45:00|8235|8230|8251|8249|8262|8260|8224|8218|11886
1662133800000|2022-09-02 15:50:00|8250|8248|8248|8245|8269|8264|8234|8231|12049
1662134100000|2022-09-02 15:55:00|8245|8241|8245|8241|8251|8247|8239|8236|10463
1662134400000|2022-09-02 16:00:00|8244|8242|8226|8221|8249|8245|8215|8213|14615
1662134700000|2022-09-02 16:05:00|8225|8219|8222|8218|8232|8228|8213|8211|17303
1662135000000|2022-09-02 16:10:00|8223|8220|8218|8213|8228|8224|8216|8212|12303
1662135300000|2022-09-02 16:15:00|8214|8212|8201|8195|8226|8220|8195|8191|27599
1662135600000|2022-09-02 16:20:00|8199|8196|8166|8163|8205|8199|8154|8150|46010
1662135900000|2022-09-02 16:25:00|8164|8161|8148|8143|8172|8166|8131|8126|17751
1662136200000|2022-09-02 16:30:00|8149|8139|8126|8121|8158|8155|8111|8105|29823
1662136500000|2022-09-02 16:35:00|8125|8117|8105|8099|8132|8127|8080|8073|54862
1662136800000|2022-09-02 16:40:00|8106|8098|8074|8069|8115|8110|8069|8064|28553
1662137100000|2022-09-02 16:45:00|8073|8066|8063|8059|8085|8080|8052|8050|22561
1662137400000|2022-09-02 16:50:00|8062|8058|8085|8079|8085|8079|8043|8035|18252
1662137700000|2022-09-02 16:55:00|8089|8082|8093|8089|8100|8095|8069|8063|12742
1662138000000|2022-09-02 17:00:00|8092|8087|8075|8068|8093|8087|8053|8050|13418
1662138300000|2022-09-02 17:05:00|8074|8064|8077|8072|8089|8084|8062|8057|16474
1662138600000|2022-09-02 17:10:00|8079|8073|8097|8092|8097|8092|8068|8059|17533
1662138900000|2022-09-02 17:15:00|8098|8093|8093|8086|8109|8103|8070|8064|34693
1662139200000|2022-09-02 17:20:00|8090|8084|8046|8041|8091|8084|8045|8041|30331
1662139500000|2022-09-02 17:25:00|8048|8043|8054|8049|8055|8051|8037|8033|18087
1662139800000|2022-09-02 17:30:00|8053|8048|8061|8054|8071|8065|8045|8038|11215
1662140100000|2022-09-02 17:35:00|8063|8056|8058|8054|8076|8072|8053|8049|23745
1662140400000|2022-09-02 17:40:00|8057|8053|8064|8059|8072|8068|8054|8049|13448
1662140700000|2022-09-02 17:45:00|8065|8058|8035|8031|8086|8078|8034|8030|31786
1662141000000|2022-09-02 17:50:00|8031|8030|8025|8022|8035|8030|8009|8003|11806
1662141300000|2022-09-02 17:55:00|8024|8019|8018|8015|8024|8019|8006|8003|16380
1662141600000|2022-09-02 18:00:00|8020|8017|8029|8023|8032|8028|8016|8013|13684
1662141900000|2022-09-02 18:05:00|8030|8024|8040|8036|8048|8042|8016|8010|10464
1662142200000|2022-09-02 18:10:00|8042|8037|8046|8041|8049|8047|8027|8021|20312
1662142500000|2022-09-02 18:15:00|8045|8037|8040|8035|8053|8049|8024|8020|20464
1662142800000|2022-09-02 18:20:00|8043|8038|8045|8040|8051|8045|8027|8023|9720
1662143100000|2022-09-02 18:25:00|8044|8038|8072|8065|8079|8074|8043|8038|12133
1662143400000|2022-09-02 18:30:00|8075|8068|8077|8073|8081|8073|8055|8051|12348
1662143700000|2022-09-02 18:35:00|8076|8072|8084|8081|8093|8087|8067|8061|8575
1662144000000|2022-09-02 18:40:00|8088|8082|8081|8077|8097|8093|8066|8062|7708
1662144300000|2022-09-02 18:45:00|8079|8076|8086|8083|8092|8089|8075|8070|43470
1662144600000|2022-09-02 18:50:00|8087|8084|8085|8082|8098|8095|8082|8078|33832
1662144900000|2022-09-02 18:55:00|8083|8079|8077|8073|8084|8080|8061|8058|16927
1662145200000|2022-09-02 19:00:00|8075|8075|8100|8095|8111|8107|8075|8073|33487
1662145500000|2022-09-02 19:05:00|8101|8097|8094|8091|8114|8112|8091|8086|13213
1662145800000|2022-09-02 19:10:00|8095|8093|8104|8101|8108|8104|8089|8087|30841
1662146100000|2022-09-02 19:15:00|8105|8102|8094|8093|8114|8111|8090|8086|21678
1662146400000|2022-09-02 19:20:00|8095|8092|8056|8053|8103|8098|8056|8053|40548
1662146700000|2022-09-02 19:25:00|8058|8054|8067|8063|8070|8067|8049|8046|16113
1662147000000|2022-09-02 19:30:00|8068|8062|8042|8039|8068|8062|8038|8034|18087
1662147300000|2022-09-02 19:35:00|8041|8040|8032|8029|8047|8045|8028|8025|43289
1662147600000|2022-09-02 19:40:00|8031|8030|8037|8033|8040|8039|8022|8019|29310
1662147900000|2022-09-02 19:45:00|8035|8034|8059|8054|8062|8059|8035|8031|37686
1662148200000|2022-09-02 19:50:00|8060|8057|8074|8069|8080|8073|8052|8051|60156
1662148500000|2022-09-02 19:55:00|8072|8071|8083|8082|8083|8082|8058|8054|111611
1662148800000|2022-09-02 20:00:00||8079||8078||8079||8078|1636
1662149100000|2022-09-02 20:05:00|||||||||89
1662149400000|2022-09-02 20:10:00|8085|8069|8085|8080|8085|8080|8085|8066|34
1662149700000|2022-09-02 20:15:00|||||||||2
1662150000000|2022-09-02 20:20:00||8081||8080||8081||8080|16
1662150300000|2022-09-02 20:25:00|8082||8083||8083||8082||21
1662150600000|2022-09-02 20:30:00|8070|8041|8070|8041|8070|8041|8070|8041|70
1662150900000|2022-09-02 20:35:00|8068|8070|8080|8070|8083|8070|8068|8070|718
1662151200000|2022-09-02 20:40:00|||||||||14
1662151500000|2022-09-02 20:45:00|||||||||3
1662151800000|2022-09-02 20:50:00|8085|8041|8085|8079|8085|8079|8085|8041|745
1662152100000|2022-09-02 20:55:00|||||||||8
1662451200000|2022-09-06 08:00:00|8300|8123|8244|8123|8300|8123|8244|8123|17
1662451500000|2022-09-06 08:05:00|8200|8082|8200|8082|8200|8082|8200|8082|4
1662451800000|2022-09-06 08:10:00||8065||8065||8065||8065|1
1662452700000|2022-09-06 08:25:00|||||||||1
1662453000000|2022-09-06 08:30:00|8190|8100|8190|8100|8190|8100|8190|8100|11
1662453300000|2022-09-06 08:35:00||8065||8065||8065||8065|0
1662453600000|2022-09-06 08:40:00|||||||||10
1662453900000|2022-09-06 08:45:00||8081||8082||8082||8081|0
1662454500000|2022-09-06 08:55:00|8189||8189||8189||8189||19
1662454800000|2022-09-06 09:00:00||8081||8081||8081||8081|10
1662455100000|2022-09-06 09:05:00|8172||8189||8189||8172||0
1662455400000|2022-09-06 09:10:00||8085||8081||8085||8081|14
1662455700000|2022-09-06 09:15:00|8188||8188||8188||8188||0
1662456600000|2022-09-06 09:30:00|||||||||100
1662456900000|2022-09-06 09:35:00||8095||8081||8095||8081|9
1662457200000|2022-09-06 09:40:00||8115||8115||8115||8115|5
1662457500000|2022-09-06 09:45:00||8138||8115||8138||8115|264
1662457800000|2022-09-06 09:50:00||8082||8082||8082||8082|0
1662458100000|2022-09-06 09:55:00|8172|8081|8172|8081|8172|8081|8172|8081|36
1662458400000|2022-09-06 10:00:00|8188|8082|8188|8082|8188|8082|8188|8082|4
1662458700000|2022-09-06 10:05:00|8165|8118|8189|8082|8189|8121|8160|8082|100
1662459000000|2022-09-06 10:10:00|8160|8081|8172|8081|8189|8082|8160|8081|78
1662459300000|2022-09-06 10:15:00|8188|8114|8198|8081|8200|8170|8172|8081|526
1662459600000|2022-09-06 10:20:00|8200|8139|8199|8159|8200|8159|8197|8139|0
1662459900000|2022-09-06 10:25:00|8188||8188||8188||8188||10
1662460200000|2022-09-06 10:30:00|8193||8194||8200||8191||30
1662460500000|2022-09-06 10:35:00|8200|8165|8197|8165|8200|8166|8195|8165|13
1662460800000|2022-09-06 10:40:00|8200|8179|8199|8165|8200|8179|8186|8165|120
1662461100000|2022-09-06 10:45:00|8200||8198||8200||8196||0
1662461400000|2022-09-06 10:50:00|8200|8159|8200|8159|8200|8159|8195|8159|368
1662462000000|2022-09-06 11:00:00|8199|8149|8160|8149|8200|8149|8160|8149|223
1662462300000|2022-09-06 11:05:00|8158|8139|8158|8081|8158|8149|8150|8081|1223
1662462600000|2022-09-06 11:10:00|8140|8100|8158|8100|8158|8100|8140|8100|328
1662462900000|2022-09-06 11:15:00|8140|8106|8150|8100|8158|8106|8140|8100|156
1662463200000|2022-09-06 11:20:00|8143||8143||8143||8115||131
1662463500000|2022-09-06 11:25:00|8120|8104|8115|8100|8143|8104|8115|8100|669
1662463800000|2022-09-06 11:30:00|8143|8115|8143|8120|8143|8120|8143|8115|305
1662464100000|2022-09-06 11:35:00|8142|8100|8142|8100|8142|8100|8142|8100|446
1662464400000|2022-09-06 11:40:00|8118||8142||8142||8118||51
1662464700000|2022-09-06 11:45:00|8143|8101|8143|8101|8143|8101|8143|8101|117
1662465000000|2022-09-06 11:50:00|8120|8100|8143|8108|8143|8108|8120|8100|341
1662465300000|2022-09-06 11:55:00|8140|8109|8187|8109|8188|8148|8140|8109|1218
1662465600000|2022-09-06 12:00:00|8179||8179||8179||8179||110
1662465900000|2022-09-06 12:05:00|||||||||5
1662466200000|2022-09-06 12:10:00|8170|8145|8170|8101|8170|8145|8170|8101|152
1662466500000|2022-09-06 12:15:00|8169||8169||8169||8169||161
1662467100000|2022-09-06 12:25:00|8165||8145||8165||8145||2
1662467400000|2022-09-06 12:30:00|8140|8100|8163|8120|8165|8140|8126|8100|3865
1662467700000|2022-09-06 12:35:00|8162|8100|8162|8100|8162|8100|8121|8100|390
1662468000000|2022-09-06 12:40:00|8150||8150||8150||8150||34
1662468300000|2022-09-06 12:45:00|8157|8105|8159|8105|8165|8105|8149|8105|306
1662468600000|2022-09-06 12:50:00|8165||8170||8170||8137||105
1662469200000|2022-09-06 13:00:00|||||||||10
1662469500000|2022-09-06 13:05:00|||||||||40
1662469800000|2022-09-06 13:10:00|8119|8100|8119|8100|8119|8100|8119|8100|52
1662470100000|2022-09-06 13:15:00|8108|8080|8119|8100|8119|8100|8108|8080|1007
1662470400000|2022-09-06 13:20:00|8165||8140||8168||8140||528
1662470700000|2022-09-06 13:25:00|8162|8080|8168|8035|8168|8080|8087|8035|947
1662471000000|2022-09-06 13:30:00|8055|8037|8010|7994|8098|8080|7999|7991|77082
1662471300000|2022-09-06 13:35:00|8000|7991|8018|8002|8055|8038|7998|7989|28709
1662471600000|2022-09-06 13:40:00|8025|8012|8070|8052|8094|8080|8021|8007|13062
1662471900000|2022-09-06 13:45:00|8075|8053|8063|8047|8090|8071|8020|8010|15864
1662472200000|2022-09-06 13:50:00|8060|8050|8009|8000|8073|8070|8000|7995|14457
1662472500000|2022-09-06 13:55:00|8012|8002|8036|8025|8041|8034|7984|7976|17460
1662472800000|2022-09-06 14:00:00|8033|8021|7989|7982|8037|8030|7964|7956|57540
1662473100000|2022-09-06 14:05:00|7991|7985|8015|8007|8018|8008|7974|7967|38316
1662473400000|2022-09-06 14:10:00|8013|8003|8012|8004|8013|8006|7972|7966|39081
1662473700000|2022-09-06 14:15:00|8011|8003|8026|8021|8031|8024|7989|7985|37722
1662474000000|2022-09-06 14:20:00|8027|8022|7992|7981|8036|8029|7974|7969|34128
1662474300000|2022-09-06 14:25:00|7991|7982|8004|7997|8026|8024|7975|7967|35283
1662474600000|2022-09-06 14:30:00|8003|7994|8009|8001|8018|8010|7987|7981|23100
1662474900000|2022-09-06 14:35:00|8012|8005|8040|8034|8044|8037|7984|7981|44442
1662475200000|2022-09-06 14:40:00|8039|8033|8026|8021|8086|8080|8018|8013|25315
1662475500000|2022-09-06 14:45:00|8028|8023|8010|8005|8036|8031|8006|8001|14152
1662475800000|2022-09-06 14:50:00|8013|8006|8028|8022|8074|8064|8009|8004|29003
1662476100000|2022-09-06 14:55:00|8025|8020|8045|8037|8065|8055|8024|8020|18839
1662476400000|2022-09-06 15:00:00|8044|8038|8031|8024|8045|8039|8014|8009|15888
1662476700000|2022-09-06 15:05:00|8034|8029|8049|8040|8072|8064|8026|8020|16990
1662477000000|2022-09-06 15:10:00|8046|8041|8017|8013|8050|8041|8012|8009|14756
1662477300000|2022-09-06 15:15:00|8021|8014|8020|8014|8029|8024|8001|7994|18104
1662477600000|2022-09-06 15:20:00|8017|8013|8043|8037|8045|8038|8007|8002|10453
1662477900000|2022-09-06 15:25:00|8047|8039|8020|8016|8050|8045|8006|8000|15384
1662478200000|2022-09-06 15:30:00|8015|8014|8046|8039|8071|8060|8007|8000|20512
1662478500000|2022-09-06 15:35:00|8047|8042|8046|8038|8062|8056|8024|8016|15828
1662478800000|2022-09-06 15:40:00|8043|8036|8064|8057|8094|8087|8040|8034|15439
1662479100000|2022-09-06 15:45:00|8063|8056|8054|8045|8076|8070|8049|8041|11610
1662479400000|2022-09-06 15:50:00|8053|8047|8095|8086|8100|8095|8053|8047|16146
1662479700000|2022-09-06 15:55:00|8089|8083|8093|8088|8105|8099|8084|8079|13688
1662480000000|2022-09-06 16:00:00|8098|8089|8092|8085|8107|8102|8076|8071|11340
1662480300000|2022-09-06 16:05:00|8098|8086|8061|8056|8109|8103|8057|8050|7675
1662480600000|2022-09-06 16:10:00|8064|8053|8059|8053|8068|8063|8050|8045|7377
1662480900000|2022-09-06 16:15:00|8054|8047|8046|8041|8062|8056|8034|8026|10020
1662481200000|2022-09-06 16:20:00|8050|8042|8034|8029|8058|8053|8032|8024|11002
1662481500000|2022-09-06 16:25:00|8033|8027|8045|8039|8050|8045|8018|8013|4838
1662481800000|2022-09-06 16:30:00|8047|8040|8040|8035|8047|8044|8033|8029|5646
1662482100000|2022-09-06 16:35:00|8042|8036|8038|8033|8049|8043|8028|8022|9425
1662482400000|2022-09-06 16:40:00|8040|8034|8054|8049|8054|8049|8022|8019|6681
1662482700000|2022-09-06 16:45:00|8055|8050|8037|8032|8055|8050|8034|8030|6306
1662483000000|2022-09-06 16:50:00|8040|8033|8041|8036|8045|8040|8028|8022|6105
1662483300000|2022-09-06 16:55:00|8043|8035|8039|8033|8049|8043|8032|8028|7733
1662483600000|2022-09-06 17:00:00|8037|8031|8028|8023|8042|8037|8018|8012|5786
1662483900000|2022-09-06 17:05:00|8027|8022|8004|8002|8027|8022|8004|8002|17189
1662484200000|2022-09-06 17:10:00|8006|8003|8004|8000|8011|8006|7996|7990|23338
1662484500000|2022-09-06 17:15:00|8007|8001|8016|8011|8017|8016|8000|7997|18674
1662484800000|2022-09-06 17:20:00|8013|8012|8015|8011|8020|8016|8007|8003|10078
1662485100000|2022-09-06 17:25:00|8013|8010|8007|8004|8016|8012|8003|8001|6852
1662485400000|2022-09-06 17:30:00|8005|8003|8011|8009|8023|8022|8005|8001|18633
1662485700000|2022-09-06 17:35:00|8010|8008|8016|8014|8020|8016|8000|7997|23005
1662486000000|2022-09-06 17:40:00|8014|8013|8030|8027|8030|8027|8004|8000|9498
1662486300000|2022-09-06 17:45:00|8033|8026|8022|8018|8046|8044|8021|8018|7970
1662486600000|2022-09-06 17:50:00|8020|8016|8028|8025|8029|8026|8009|8005|13636
1662486900000|2022-09-06 17:55:00|8029|8021|8050|8046|8057|8052|8028|8021|16044
1662487200000|2022-09-06 18:00:00|8048|8045|8050|8045|8062|8056|8045|8041|11849
1662487500000|2022-09-06 18:05:00|8048|8047|8046|8042|8050|8047|8038|8036|3604
1662487800000|2022-09-06 18:10:00|8048|8043|8063|8059|8080|8073|8046|8042|12028
1662488100000|2022-09-06 18:15:00|8066|8058|8055|8053|8067|8064|8050|8046|11652
1662488400000|2022-09-06 18:20:00|8057|8054|8052|8048|8060|8056|8044|8040|12966
1662488700000|2022-09-06 18:25:00|8051|8047|8054|8050|8058|8056|8044|8040|6311
1662489000000|2022-09-06 18:30:00|8055|8051|8052|8045|8058|8055|8032|8027|11169
1662489300000|2022-09-06 18:35:00|8051|8046|8057|8054|8068|8063|8044|8040|6793
1662489600000|2022-09-06 18:40:00|8055|8052|8054|8052|8059|8056|8048|8045|9536
1662489900000|2022-09-06 18:45:00|8053|8053|8058|8056|8062|8059|8048|8046|8438
1662490200000|2022-09-06 18:50:00|8059|8057|8057|8053|8059|8057|8039|8037|9639
1662490500000|2022-09-06 18:55:00|8060|8054|8048|8045|8066|8062|8043|8040|12347
1662490800000|2022-09-06 19:00:00|8049|8046|8043|8040|8054|8051|8034|8030|11483
1662491100000|2022-09-06 19:05:00|8044|8041|8060|8058|8062|8060|8039|8037|18208
1662491400000|2022-09-06 19:10:00|8061|8057|8047|8044|8062|8060|8046|8042|25819
1662491700000|2022-09-06 19:15:00|8046|8043|8059|8056|8070|8069|8043|8038|14419
1662492000000|2022-09-06 19:20:00|8058|8053|8059|8054|8065|8062|8034|8030|19310
1662492300000|2022-09-06 19:25:00|8058|8053|8038|8035|8061|8058|8038|8035|13036
1662492600000|2022-09-06 19:30:00|8036|8032|8017|8012|8039|8036|8000|7995|42694
1662492900000|2022-09-06 19:35:00|8015|8011|8003|8001|8022|8018|7999|7998|25197
1662493200000|2022-09-06 19:40:00|8002|7998|8014|8011|8016|8013|7998|7995|25921
1662493500000|2022-09-06 19:45:00|8012|8009|8025|8022|8030|8026|8004|8002|33456
1662493800000|2022-09-06 19:50:00|8023|8020|8001|7999|8023|8020|7998|7995|62354
1662494100000|2022-09-06 19:55:00|8000|7998|8004|8001|8017|8015|7991|7989|220209
1662494400000|2022-09-06 20:00:00|8005|8002|7996|7961|8021|8002|7996|7961|172481
1662494700000|2022-09-06 20:05:00|8002|7955|7993|7970|8002|7970|7993|7955|8
1662495000000|2022-09-06 20:10:00|7990|7975|7993|7975|7993|7975|7985|7975|214
1662495300000|2022-09-06 20:15:00|7990|7965|7975|7965|7990|7965|7969|7965|314
1662495600000|2022-09-06 20:20:00|7980|7971|7977|7968|7985|7972|7975|7965|392
1662495900000|2022-09-06 20:25:00|7990|7977|7990|7977|7990|7977|7990|7977|165
1662496500000|2022-09-06 20:35:00|||||||||95
1662496800000|2022-09-06 20:40:00|7988||7990||7990||7988||26
1662497100000|2022-09-06 20:45:00|||||||||2
1662497400000|2022-09-06 20:50:00|||||||||61
1662497700000|2022-09-06 20:55:00||7979||7979||7979||7979|5
1662498600000|2022-09-06 21:10:00|||||||||10
1662499200000|2022-09-06 21:20:00|||||||||113
1662499800000|2022-09-06 21:30:00|8021|7985|8021|7990|8021|7990|8021|7985|782
1662500100000|2022-09-06 21:35:00||7991||7990||7991||7990|3
1662500400000|2022-09-06 21:40:00||7979||7979||7979||7979|4
1662501000000|2022-09-06 21:50:00|||||||||4
1662501600000|2022-09-06 22:00:00|7990||7990||7990||7990||231
1662501900000|2022-09-06 22:05:00|7980||7990||7990||7980||178
1662502200000|2022-09-06 22:10:00|8019|7982|8021|8000|8021|8000|8019|7979|502
1662502500000|2022-09-06 22:15:00|8013|7979|8021|7979|8021|7979|8013|7979|1000
1662503100000|2022-09-06 22:25:00|||||||||6
1662503400000|2022-09-06 22:30:00|8020||8020||8020||8020||0
1662503700000|2022-09-06 22:35:00|8021||8021||8021||8021||137
1662504000000|2022-09-06 22:40:00|||||||||1
1662504300000|2022-09-06 22:45:00|||||||||1
1662505500000|2022-09-06 23:05:00|||||||||101
1662506400000|2022-09-06 23:20:00|||||||||1
1662507300000|2022-09-06 23:35:00|8019|7980|8019|7980|8019|7980|8019|7980|20
1662507600000|2022-09-06 23:40:00||7982||7982||7982||7982|1
1662507900000|2022-09-06 23:45:00|7995||7995||7995||7995||166
1662508200000|2022-09-06 23:50:00||7983||7982||7988||7982|0
1662508500000|2022-09-06 23:55:00|7988||7988||7988||7988||100
1662537600000|2022-09-07 08:00:00|8070|7900|8070|7903|8070|7903|8070|7900|1
1662537900000|2022-09-07 08:05:00|||||||||10
1662539400000|2022-09-07 08:30:00|8069|7988|8069|7923|8069|8002|8069|7903|540
1662539700000|2022-09-07 08:35:00||7924||7923||7925||7923|0
1662540000000|2022-09-07 08:40:00||7921||7925||7925||7919|0
1662540300000|2022-09-07 08:45:00||7923||7955||7955||7920|0
1662540600000|2022-09-07 08:50:00||7920||7959||7959||7920|0
1662540900000|2022-09-07 08:55:00||7920||7956||7956||7920|2
1662541200000|2022-09-07 09:00:00||7920||8000||8000||7920|5
1662541500000|2022-09-07 09:05:00|8068||8068||8068||8068||0
1662542400000|2022-09-07 09:20:00|||||||||22
1662543000000|2022-09-07 09:30:00|8065||8065||8065||8065||0
1662543300000|2022-09-07 09:35:00|8068||8068||8068||8068||3
1662544200000|2022-09-07 09:50:00|||||||||5
1662544500000|2022-09-07 09:55:00|8062|8050|8068|8000|8068|8050|8062|8000|200
1662545100000|2022-09-07 10:05:00|||||||||1
1662546600000|2022-09-07 10:30:00|||||||||10
1662546900000|2022-09-07 10:35:00|||||||||40
1662547500000|2022-09-07 10:45:00|8050||8050||8050||8050||7
1662547800000|2022-09-07 10:50:00||8001||8000||8001||8000|0
1662548100000|2022-09-07 10:55:00|8068|8045|8059|8018|8068|8045|8059|8000|305
1662548400000|2022-09-07 11:00:00|8065|8000|8063|8002|8065|8010|8063|8000|22
1662548700000|2022-09-07 11:05:00||8000||8006||8006||8000|0
1662549000000|2022-09-07 11:10:00|8050|8000|8068|8010|8068|8010|8050|8000|184
1662549600000|2022-09-07 11:20:00|||||||||18
1662550200000|2022-09-07 11:30:00|8050||8050||8050||8050||0
1662550500000|2022-09-07 11:35:00|8038|8007|8007|7950|8050|8007|7992|7920|1687
1662550800000|2022-09-07 11:40:00|8050|7959|8049|7985|8050|7988|8049|7959|50
1662551100000|2022-09-07 11:45:00|8050|7956|8050|7938|8050|7976|7990|7938|248
1662551400000|2022-09-07 11:50:00|8040|7939|8040|7939|8040|7939|8040|7939|1
1662551700000|2022-09-07 11:55:00||7948||7948||7948||7948|2
1662552300000|2022-09-07 12:05:00|8035|7950|8035|7950|8035|7950|8035|7950|127
1662552600000|2022-09-07 12:10:00|8040|7939|7990|7950|8040|7950|7990|7939|37
1662553200000|2022-09-07 12:20:00|||||||||112
1662553500000|2022-09-07 12:25:00||7939||7939||7939||7939|4
1662553800000|2022-09-07 12:30:00|7982|7942|8050|7939|8050|7955|7982|7939|689
1662554400000|2022-09-07 12:40:00|||||||||2
1662554700000|2022-09-07 12:45:00|8046|7978|8040|7939|8046|7978|8040|7939|130
1662555000000|2022-09-07 12:50:00|||||||||2
1662555300000|2022-09-07 12:55:00||7940||7950||7950||7940|11
1662555600000|2022-09-07 13:00:00|||||||||16
1662555900000|2022-09-07 13:05:00|8038|7955|8038|7955|8038|7955|8038|7955|31
1662556200000|2022-09-07 13:10:00|||||||||44
1662556500000|2022-09-07 13:15:00|8020|7982|8038|8000|8038|8000|8020|7955|574
1662556800000|2022-09-07 13:20:00|8050|7998|8050|7950|8050|8002|8050|7940|40
1662557100000|2022-09-07 13:25:00|8034|7990|8035|7990|8035|7990|8030|7990|52
1662557400000|2022-09-07 13:30:00|7996|7980|8048|8035|8098|8088|7996|7979|84439
1662557700000|2022-09-07 13:35:00|8050|8036|8034|8025|8093|8075|8026|8017|29464
1662558000000|2022-09-07 13:40:00|8039|8027|8040|8029|8097|8089|8018|8011|29295
1662558300000|2022-09-07 13:45:00|8042|8031|8061|8052|8080|8077|8042|8031|19212
1662558600000|2022-09-07 13:50:00|8060|8053|8006|8000|8068|8059|7999|7993|21535
1662558900000|2022-09-07 13:55:00|8005|7998|7981|7976|8044|8034|7980|7973|33024
1662559200000|2022-09-07 14:00:00|7980|7973|8001|7992|8011|8002|7960|7952|30186
1662559500000|2022-09-07 14:05:00|8000|7993|7980|7972|8010|8000|7965|7960|36831
1662559800000|2022-09-07 14:10:00|7981|7975|7973|7968|7995|7988|7955|7952|44360
1662560100000|2022-09-07 14:15:00|7974|7969|7988|7986|8006|8002|7960|7956|72762
1662560400000|2022-09-07 14:20:00|7986|7982|7975|7969|8008|8004|7962|7960|124723
1662560700000|2022-09-07 14:25:00|7972|7968|8003|8000|8008|8003|7965|7960|63754
1662561000000|2022-09-07 14:30:00|8009|8002|8012|8008|8030|8026|8001|7996|43421
1662561300000|2022-09-07 14:35:00|8013|8009|8007|8002|8038|8034|7993|7988|88784
1662561600000|2022-09-07 14:40:00|8003|8000|7982|7979|8004|8000|7969|7964|57120
1662561900000|2022-09-07 14:45:00|7983|7978|7958|7951|7983|7980|7948|7946|81877
1662562200000|2022-09-07 14:50:00|7956|7952|7980|7975|7980|7976|7938|7932|21855
1662562500000|2022-09-07 14:55:00|7984|7977|7990|7987|8005|8002|7983|7977|12885
1662562800000|2022-09-07 15:00:00|7994|7989|8017|8011|8022|8017|7980|7975|31647
1662563100000|2022-09-07 15:05:00|8016|8010|8028|8022|8033|8028|8006|8000|17268
1662563400000|2022-09-07 15:10:00|8026|8023|8023|8019|8034|8030|8011|8010|21680
1662563700000|2022-09-07 15:15:00|8021|8017|8024|8023|8026|8024|7998|7994|43474
1662564000000|2022-09-07 15:20:00|8023|8020|8022|8018|8037|8032|8017|8011|11279
1662564300000|2022-09-07 15:25:00|8023|8017|8013|8008|8030|8026|8010|8004|12383
1662564600000|2022-09-07 15:30:00|8012|8010|8024|8022|8041|8034|8012|8009|11483
1662564900000|2022-09-07 15:35:00|8027|8025|8013|8009|8034|8030|8013|8008|9684
1662565200000|2022-09-07 15:40:00|8011|8008|8013|8007|8030|8024|8003|8000|11254
1662565500000|2022-09-07 15:45:00|8014|8008|8038|8034|8040|8036|8013|8007|15943
1662565800000|2022-09-07 15:50:00|8041|8035|8042|8037|8050|8047|8036|8033|10229
1662566100000|2022-09-07 15:55:00|8045|8039|8023|8018|8048|8045|8019|8014|12806
1662566400000|2022-09-07 16:00:00|8025|8019|8034|8029|8038|8034|8022|8015|11661
1662566700000|2022-09-07 16:05:00|8033|8030|8040|8035|8045|8038|8027|8023|14883
1662567000000|2022-09-07 16:10:00|8041|8038|8026|8023|8044|8040|8024|8021|11566
1662567300000|2022-09-07 16:15:00|8024|8022|8022|8020|8024|8022|8012|8007|14766
1662567600000|2022-09-07 16:20:00|8024|8021|8042|8038|8043|8040|8015|8011|18831
1662567900000|2022-09-07 16:25:00|8045|8040|8044|8041|8053|8049|8040|8037|9825
1662568200000|2022-09-07 16:30:00|8046|8043|8038|8032|8047|8043|8033|8027|5392
1662568500000|2022-09-07 16:35:00|8037|8031|8047|8041|8047|8041|8028|8025|7537
1662568800000|2022-09-07 16:40:00|8042|8038|8067|8064|8069|8065|8042|8037|11733
1662569100000|2022-09-07 16:45:00|8066|8063|8065|8062|8069|8066|8054|8051|11645
1662569400000|2022-09-07 16:50:00|8063|8061|8041|8037|8069|8066|8041|8037|13809
1662569700000|2022-09-07 16:55:00|8039|8035|8030|8025|8039|8035|8023|8020|7588
1662570000000|2022-09-07 17:00:00|8029|8026|8052|8048|8053|8049|8023|8021|10600
1662570300000|2022-09-07 17:05:00|8051|8049|8054|8051|8057|8054|8049|8046|12330
1662570600000|2022-09-07 17:10:00|8055|8050|8049|8045|8058|8055|8045|8042|4774
1662570900000|2022-09-07 17:15:00|8051|8047|8048|8044|8061|8058|8045|8040|3056
1662571200000|2022-09-07 17:20:00|8049|8042|8041|8038|8059|8056|8041|8038|4867
1662571500000|2022-09-07 17:25:00|8040|8036|8020|8016|8046|8042|8018|8015|6381
1662571800000|2022-09-07 17:30:00|8021|8017|8024|8022|8032|8030|8019|8016|4159
1662572100000|2022-09-07 17:35:00|8025|8023|8041|8038|8050|8046|8025|8023|5251
1662572400000|2022-09-07 17:40:00|8039|8035|8040|8037|8049|8045|8037|8035|8921
1662572700000|2022-09-07 17:45:00|8039|8039|8042|8040|8049|8044|8027|8024|8929
1662573000000|2022-09-07 17:50:00|8043|8039|8048|8044|8050|8046|8037|8033|10156
1662573300000|2022-09-07 17:55:00|8049|8047|8049|8044|8050|8048|8038|8035|13605
1662573600000|2022-09-07 18:00:00|8048|8046|8084|8079|8085|8082|8043|8040|23916
1662573900000|2022-09-07 18:05:00|8082|8078|8081|8077|8089|8086|8076|8075|33260
1662574200000|2022-09-07 18:10:00|8080|8076|8086|8082|8093|8091|8076|8072|23283
1662574500000|2022-09-07 18:15:00|8088|8083|8063|8060|8090|8088|8060|8056|15193
1662574800000|2022-09-07 18:20:00|8065|8061|8053|8049|8068|8064|8051|8048|16906
1662575100000|2022-09-07 18:25:00|8054|8051|8079|8076|8081|8077|8053|8049|11253
1662575400000|2022-09-07 18:30:00|8081|8075|8071|8067|8083|8079|8065|8061|22385
1662575700000|2022-09-07 18:35:00|8070|8065|8078|8074|8079|8076|8065|8062|12515
1662576000000|2022-09-07 18:40:00|8080|8075|8084|8083|8098|8095|8075|8070|6447
1662576300000|2022-09-07 18:45:00|8085|8084|8103|8100|8105|8103|8084|8081|23131
1662576600000|2022-09-07 18:50:00|8101|8098|8107|8104|8108|8106|8090|8085|6473
1662576900000|2022-09-07 18:55:00|8105|8105|8105|8102|8109|8108|8097|8093|11559
1662577200000|2022-09-07 19:00:00|8104|8104|8111|8109|8111|8109|8100|8096|12652
1662577500000|2022-09-07 19:05:00|8112|8110|8121|8119|8122|8119|8102|8099|11769
1662577800000|2022-09-07 19:10:00|8122|8118|8113|8112|8122|8118|8108|8104|13103
1662578100000|2022-09-07 19:15:00|8112|8111|8099|8097|8118|8114|8096|8095|15260
1662578400000|2022-09-07 19:20:00|8098|8096|8109|8105|8109|8108|8092|8090|13608
1662578700000|2022-09-07 19:25:00|8107|8104|8117|8115|8118|8117|8105|8102|11492
1662579000000|2022-09-07 19:30:00|8116|8114|8112|8109|8124|8121|8107|8104|29052
1662579300000|2022-09-07 19:35:00|8110|8107|8112|8111|8124|8122|8108|8105|25284
1662579600000|2022-09-07 19:40:00|8111|8109|8118|8116|8119|8116|8104|8101|22572
1662579900000|2022-09-07 19:45:00|8116|8115|8136|8134|8138|8135|8115|8113|39022
1662580200000|2022-09-07 19:50:00|8134|8135|8119|8117|8135|8135|8109|8107|64796
1662580500000|2022-09-07 19:55:00|8118|8116|8102|8101|8121|8118|8097|8095|189725
1662580800000|2022-09-07 20:00:00|8114|8090|8102|8070|8124|8090|8101|8010|390
1662581100000|2022-09-07 20:05:00|8100||8102||8102||8097||55
1662581700000|2022-09-07 20:15:00|8097|8085|8102|8075|8102|8085|8097|8075|524
1662582900000|2022-09-07 20:35:00||8082||8082||8082||8082|1
1662584100000|2022-09-07 20:55:00||8076||8075||8076||8075|10
1662584400000|2022-09-07 21:00:00|||||||||12
1662585000000|2022-09-07 21:10:00||8082||8082||8082||8075|100
1662585300000|2022-09-07 21:15:00||8075||8075||8082||8075|2
1662586800000|2022-09-07 21:40:00|||||||||1
1662587400000|2022-09-07 21:50:00|||||||||22
1662588000000|2022-09-07 22:00:00|||||||||2
1662588300000|2022-09-07 22:05:00||8085||8085||8085||8085|0
1662588900000|2022-09-07 22:15:00|8124|8088|8138|8114|8138|8114|8124|8085|1663
1662589200000|2022-09-07 22:20:00|||||||||199
1662589500000|2022-09-07 22:25:00|||||||||5
1662590100000|2022-09-07 22:35:00|8137|8080|8137|8080|8137|8080|8137|8080|22
1662590400000|2022-09-07 22:40:00|||||||||8
1662590700000|2022-09-07 22:45:00|||||||||3
1662591000000|2022-09-07 22:50:00||8082||8080||8082||8080|0
1662591300000|2022-09-07 22:55:00|8108|8075|8137|8080|8137|8080|8108|8075|43
1662591600000|2022-09-07 23:00:00|8100||8100||8100||8100||0
1662591900000|2022-09-07 23:05:00|||||||||10
1662592200000|2022-09-07 23:10:00|||||||||200
1662592500000|2022-09-07 23:15:00|||||||||1
1662592800000|2022-09-07 23:20:00|||||||||200
1662593100000|2022-09-07 23:25:00|||||||||20
1662593700000|2022-09-07 23:35:00|||||||||132
1662594300000|2022-09-07 23:45:00|||||||||6
1662594600000|2022-09-07 23:50:00|8125|8085|8125|8099|8125|8099|8125|8085|163
1662594900000|2022-09-07 23:55:00|8137|8098|8137|8098|8137|8098|8125|8098|34
1662624000000|2022-09-08 08:00:00|8250|7909|8250|7909|8310|8063|8250|7909|13
1662624300000|2022-09-08 08:05:00|8180|7920|8172|8001|8180|8001|8172|7920|234
1662624900000|2022-09-08 08:15:00|8180||8180||8180||8180||9
1662625500000|2022-09-08 08:25:00|8172||8172||8172||8172||0
1662625800000|2022-09-08 08:30:00|8180||8180||8180||8180||0
1662626100000|2022-09-08 08:35:00|8172|8050|8172|8050|8172|8050|8172|8050|8
1662626700000|2022-09-08 08:45:00|8182||8188||8188||8182||0
1662628500000|2022-09-08 09:15:00|8150||8150||8150||8150||10
1662631200000|2022-09-08 10:00:00|||||||||2
1662633300000|2022-09-08 10:35:00|8140|8060|8150|8060|8150|8060|8130|8060|0
1662633900000|2022-09-08 10:45:00|8188||8188||8188||8188||0
1662634200000|2022-09-08 10:50:00|||||||||110
1662634500000|2022-09-08 10:55:00|8137|8096|8137|8096|8137|8096|8137|8096|0
1662634800000|2022-09-08 11:00:00|8125|8075|8125|8075|8125|8075|8125|8075|254
1662635100000|2022-09-08 11:05:00||8105||8105||8105||8105|14
1662635400000|2022-09-08 11:10:00|8188|8075|8188|8075|8188|8075|8188|8075|13
1662635700000|2022-09-08 11:15:00|||||||||34
1662636000000|2022-09-08 11:20:00|8150|8088|8150|8086|8150|8088|8150|8086|0
1662636300000|2022-09-08 11:25:00||8088||8075||8088||8075|0
1662636600000|2022-09-08 11:30:00||8110||8075||8110||8075|61
1662636900000|2022-09-08 11:35:00||8100||8100||8100||8100|9
1662637200000|2022-09-08 11:40:00|8138|8075|8138|8075|8138|8075|8138|8075|75
1662637500000|2022-09-08 11:45:00|8123|8050|8138|8050|8138|8050|8123|8050|120
1662637800000|2022-09-08 11:50:00|8130||8138||8138||8130||5
1662638100000|2022-09-08 11:55:00|8095||8138||8138||8095||62
1662638400000|2022-09-08 12:00:00|8134|8084|8150|8050|8150|8084|8134|8050|510
1662638700000|2022-09-08 12:05:00|||||||||1
1662639300000|2022-09-08 12:15:00|||||||||234
1662639600000|2022-09-08 12:20:00||8065||8050||8081||8050|78
1662640200000|2022-09-08 12:30:00|8085||8075||8085||8075||281
1662640500000|2022-09-08 12:35:00|8070|8010|8102|8059|8102|8059|8036|8010|8676
1662640800000|2022-09-08 12:40:00|8075|8075|8089|8030|8102|8075|8061|8030|4918
1662641100000|2022-09-08 12:45:00|8054|8010|8090|8010|8102|8025|8030|8010|1741
1662641700000|2022-09-08 12:55:00|8082|8020|8090|8010|8102|8020|8041|8010|716
1662642000000|2022-09-08 13:00:00|||||||||24
1662642300000|2022-09-08 13:05:00|||||||||1
1662642600000|2022-09-08 13:10:00|8028|8001|8015|8001|8050|8001|8011|8001|715
1662642900000|2022-09-08 13:15:00|8011|8002|8050|8005|8050|8005|8011|8001|500
1662643200000|2022-09-08 13:20:00|||||||||146
1662643500000|2022-09-08 13:25:00|8048||8040||8048||8040||22
1662643800000|2022-09-08 13:30:00|8024|8011|7977|7964|8040|8028|7962|7954|23523
1662644100000|2022-09-08 13:35:00|7979|7956|8005|7992|8013|8006|7946|7940|23373
1662644400000|2022-09-08 13:40:00|8004|7986|8038|8023|8046|8038|7983|7972|37581
1662644700000|2022-09-08 13:45:00|8036|8024|8049|8039|8055|8050|8023|8013|55238
1662645000000|2022-09-08 13:50:00|8053|8040|8057|8044|8090|8079|8041|8030|30147
1662645300000|2022-09-08 13:55:00|8052|8041|8023|8015|8065|8056|8007|8000|46812
1662645600000|2022-09-08 14:00:00|8019|8016|7954|7945|8023|8016|7945|7943|54678
1662645900000|2022-09-08 14:05:00|7952|7944|7977|7966|8002|7993|7942|7939|38476
1662646200000|2022-09-08 14:10:00|7976|7967|7966|7955|7997|7989|7952|7946|27004
1662646500000|2022-09-08 14:15:00|7964|7953|8014|8008|8015|8008|7948|7940|16351
1662646800000|2022-09-08 14:20:00|8015|8009|7973|7967|8030|8024|7972|7962|22088
1662647100000|2022-09-08 14:25:00|7977|7966|8004|7996|8008|8003|7966|7960|19959
1662647400000|2022-09-08 14:30:00|8000|7991|8038|8031|8040|8034|7984|7976|25617
1662647700000|2022-09-08 14:35:00|8037|8028|8050|8042|8059|8054|8020|8014|13347
1662648000000|2022-09-08 14:40:00|8049|8043|8063|8058|8069|8063|8040|8034|17703
1662648300000|2022-09-08 14:45:00|8064|8059|8064|8058|8088|8082|8057|8051|18225
1662648600000|2022-09-08 14:50:00|8065|8059|8087|8080|8090|8085|8050|8048|12085
1662648900000|2022-09-08 14:55:00|8086|8078|8112|8106|8115|8109|8075|8070|21700
1662649200000|2022-09-08 15:00:00|8114|8108|8113|8109|8130|8122|8108|8103|25287
1662649500000|2022-09-08 15:05:00|8110|8103|8124|8118|8130|8127|8109|8103|16481
1662649800000|2022-09-08 15:10:00|8123|8119|8144|8139|8147|8142|8114|8110|13198
1662650100000|2022-09-08 15:15:00|8142|8137|8124|8121|8142|8137|8121|8116|20510
1662650400000|2022-09-08 15:20:00|8126|8123|8137|8132|8144|8139|8123|8120|15268
1662650700000|2022-09-08 15:25:00|8136|8131|8141|8136|8147|8141|8128|8125|77660
1662651000000|2022-09-08 15:30:00|8144|8137|8136|8131|8148|8145|8131|8124|12449
1662651300000|2022-09-08 15:35:00|8133|8129|8106|8102|8147|8142|8105|8100|11376
1662651600000|2022-09-08 15:40:00|8107|8104|8127|8123|8129|8124|8096|8093|28045
1662651900000|2022-09-08 15:45:00|8126|8122|8090|8086|8128|8124|8088|8084|14404
1662652200000|2022-09-08 15:50:00|8088|8082|8096|8091|8097|8092|8080|8076|7430
1662652500000|2022-09-08 15:55:00|8095|8093|8076|8073|8096|8093|8073|8068|6460
1662652800000|2022-09-08 16:00:00|8074|8070|8009|8005|8079|8076|8009|8005|21688
1662653100000|2022-09-08 16:05:00|8007|8003|7991|7982|8013|8009|7979|7973|25923
1662653400000|2022-09-08 16:10:00|7989|7981|7982|7977|7989|7981|7953|7951|15406
1662653700000|2022-09-08 16:15:00|7984|7978|7977|7973|7996|7990|7967|7963|13910
1662654000000|2022-09-08 16:20:00|7981|7975|7976|7970|7987|7982|7959|7955|19539
1662654300000|2022-09-08 16:25:00|7974|7971|7968|7964|7978|7973|7964|7958|7381
1662654600000|2022-09-08 16:30:00|7967|7962|7965|7961|7980|7977|7961|7956|18028
1662654900000|2022-09-08 16:35:00|7967|7963|7986|7983|7997|7994|7965|7961|13158
1662655200000|2022-09-08 16:40:00|7987|7984|8030|8026|8030|8026|7982|7979|24436
1662655500000|2022-09-08 16:45:00|8029|8025|8005|8000|8029|8025|7998|7994|15702
1662655800000|2022-09-08 16:50:00|8001|7996|8009|8004|8020|8014|7996|7994|7334
1662656100000|2022-09-08 16:55:00|8008|8007|8011|8008|8022|8019|8006|8000|7824
1662656400000|2022-09-08 17:00:00|8009|8005|7991|7986|8015|8011|7981|7977|16245
1662656700000|2022-09-08 17:05:00|7990|7985|7988|7986|8000|7994|7983|7979|4775
1662657000000|2022-09-08 17:10:00|7989|7987|8017|8012|8028|8025|7989|7985|14202
1662657300000|2022-09-08 17:15:00|8019|8013|8021|8018|8027|8025|8015|8012|13122
1662657600000|2022-09-08 17:20:00|8020|8016|8025|8023|8029|8026|8018|8015|8022
1662657900000|2022-09-08 17:25:00|8023|8022|8026|8022|8035|8029|8013|8007|10358
1662658200000|2022-09-08 17:30:00|8029|8024|8020|8017|8032|8029|8011|8007|8048
1662658500000|2022-09-08 17:35:00|8017|8016|8039|8033|8053|8049|8017|8016|11983
1662658800000|2022-09-08 17:40:00|8041|8037|8034|8029|8047|8041|8027|8022|6596
1662659100000|2022-09-08 17:45:00|8033|8028|8028|8024|8037|8029|8013|8009|8835
1662659400000|2022-09-08 17:50:00|8030|8026|8009|8006|8034|8031|8006|8003|7978
1662659700000|2022-09-08 17:55:00|8012|8007|7993|7988|8012|8008|7975|7970|21654
1662660000000|2022-09-08 18:00:00|7992|7989|7988|7983|7997|7995|7977|7974|13484
1662660300000|2022-09-08 18:05:00|7990|7984|7982|7978|7994|7991|7972|7970|8871
1662660600000|2022-09-08 18:10:00|7981|7979|7978|7974|7989|7984|7972|7970|17465
1662660900000|2022-09-08 18:15:00|7977|7973|7981|7976|7987|7983|7968|7962|6003
1662661200000|2022-09-08 18:20:00|7979|7974|7974|7970|7985|7982|7971|7968|7496
1662661500000|2022-09-08 18:25:00|7973|7969|7974|7970|7983|7979|7969|7966|7924
1662661800000|2022-09-08 18:30:00|7975|7973|7990|7987|7996|7992|7974|7970|7189
1662662100000|2022-09-08 18:35:00|7991|7986|8007|8004|8009|8006|7983|7981|17280
1662662400000|2022-09-08 18:40:00|8008|8005|7978|7975|8015|8012|7969|7965|32641
1662662700000|2022-09-08 18:45:00|7979|7977|7977|7974|7981|7979|7960|7958|11716
1662663000000|2022-09-08 18:50:00|7981|7976|7985|7981|7991|7987|7975|7973|7300
1662663300000|2022-09-08 18:55:00|7983|7979|7973|7971|7986|7982|7967|7963|7791
1662663600000|2022-09-08 19:00:00|7974|7972|7962|7959|7982|7977|7948|7945|19536
1662663900000|2022-09-08 19:05:00|7961|7957|7962|7958|7969|7966|7956|7951|10216
1662664200000|2022-09-08 19:10:00|7960|7957|7973|7969|7973|7969|7953|7950|9450
1662664500000|2022-09-08 19:15:00|7974|7970|7978|7976|7983|7980|7967|7964|9561
1662664800000|2022-09-08 19:20:00|7980|7977|7989|7987|7994|7991|7977|7973|13715
1662665100000|2022-09-08 19:25:00|7990|7988|7987|7984|7991|7989|7979|7976|14825
1662665400000|2022-09-08 19:30:00|7988|7985|7985|7983|7993|7991|7981|7980|17272
1662665700000|2022-09-08 19:35:00|7984|7982|7981|7979|7989|7987|7979|7978|19994
1662666000000|2022-09-08 19:40:00|7980|7977|7965|7963|7984|7981|7963|7961|29766
1662666300000|2022-09-08 19:45:00|7964|7962|7973|7970|7978|7976|7957|7956|40044
1662666600000|2022-09-08 19:50:00|7971|7971|8008|8005|8008|8006|7971|7970|69567
1662666900000|2022-09-08 19:55:00|8005|8002|8024|8023|8026|8023|8001|8000|183665
1662667200000|2022-09-08 20:00:00|8026|8021|8060|8000|8064|8021|8026|7970|175
1662667500000|2022-09-08 20:05:00|8064|8005|8098|8040|8098|8050|8060|8000|3756
1662667800000|2022-09-08 20:10:00|8083|8075|8030|7980|8098|8075|8030|7980|4888
1662668100000|2022-09-08 20:15:00|8025|8006|8030|8025|8030|8028|8025|7980|10549
1662668400000|2022-09-08 20:20:00|||||||||2944
1662668700000|2022-09-08 20:25:00|8028|8000|8030|8000|8030|8022|8025|8000|9718
1662669000000|2022-09-08 20:30:00||8002||8005||8005||8002|50
1662669300000|2022-09-08 20:35:00||8010||8008||8018||8005|1733
1662669600000|2022-09-08 20:40:00||8025||8016||8025||8009|2921
1662669900000|2022-09-08 20:45:00||8022||8019||8022||8016|4701
1662670200000|2022-09-08 20:50:00|||||||||905
1662670500000|2022-09-08 20:55:00|||||||||30
1662670800000|2022-09-08 21:00:00||8025||8025||8025||8025|2028
1662671100000|2022-09-08 21:05:00|||||||||5801
1662671400000|2022-09-08 21:10:00|8075|8030|8075|8045|8075|8045|8030|8025|803
1662671700000|2022-09-08 21:15:00|8070|8050|8045|8025|8070|8050|8045|8025|1013
1662672000000|2022-09-08 21:20:00|8049|8030|8049|8030|8049|8030|8049|8025|521
1662672300000|2022-09-08 21:25:00||8025||8025||8025||8025|1
1662672600000|2022-09-08 21:30:00|||||||||1
1662672900000|2022-09-08 21:35:00|8038|8019|8038|8025|8038|8032|8025|8019|2095
1662673200000|2022-09-08 21:40:00|8036|8032|8038|8027|8038|8032|8032|8026|300
1662673500000|2022-09-08 21:45:00||8030||8030||8030||8030|1000
1662674400000|2022-09-08 22:00:00|8047|8033|8033|8030|8047|8033|8033|8030|195
1662674700000|2022-09-08 22:05:00|8047||8045||8047||8045||402
1662675000000|2022-09-08 22:10:00||8031||8030||8035||8030|125
1662675300000|2022-09-08 22:15:00|8038||8038||8038||8038||41
1662675600000|2022-09-08 22:20:00||8028||8025||8028||8025|401
1662675900000|2022-09-08 22:25:00||8029||8030||8035||8029|203
1662676200000|2022-09-08 22:30:00|8036|8036|8038|8031|8038|8036|8036|8031|317
1662676500000|2022-09-08 22:35:00|8037|8020|8030|8020|8042|8020|8030|8020|544
1662676800000|2022-09-08 22:40:00|||||||||96
1662677100000|2022-09-08 22:45:00||8005||8005||8005||8005|1002
1662677400000|2022-09-08 22:50:00|8045|8006|8028|8005|8045|8019|8028|8005|153
1662677700000|2022-09-08 22:55:00|||||||||5
1662678300000|2022-09-08 23:05:00|||||||||49
1662678600000|2022-09-08 23:10:00|||||||||602
1662678900000|2022-09-08 23:15:00|8049||8042||8049||8042||0
1662679200000|2022-09-08 23:20:00|8045|8006|8045|8006|8045|8006|8045|8006|11
1662679500000|2022-09-08 23:25:00|8047|8020|8044|8021|8047|8021|8044|8020|413
1662679800000|2022-09-08 23:30:00|8045||8045||8045||8040||120
1662680400000|2022-09-08 23:40:00|8046|8035|8046|8035|8047|8035|8046|8035|455
1662680700000|2022-09-08 23:45:00|8040|8036|8046|8036|8046|8038|8036|8035|375
1662681000000|2022-09-08 23:50:00|8049|8037|8049|8046|8049|8046|8046|8036|603
1662681300000|2022-09-08 23:55:00|8070|8047|8070|8036|8070|8050|8070|8036|627
1662710400000|2022-09-09 08:00:00|8216|7980|8172|8083|8216|8083|8172|7980|100
1662710700000|2022-09-09 08:05:00|8224|8056|8172|8056|8224|8056|8172|8056|18
1662711000000|2022-09-09 08:10:00|8150||8150||8150||8150||50
1662711300000|2022-09-09 08:15:00||8100||8100||8100||8100|0
1662711600000|2022-09-09 08:20:00||8125||8056||8125||8056|137
1662712200000|2022-09-09 08:30:00||8065||8065||8065||8065|0
1662712500000|2022-09-09 08:35:00||8100||8100||8100||8100|3
1662712800000|2022-09-09 08:40:00|8172|8105|8199|8105|8200|8150|8150|8105|1525
1662713100000|2022-09-09 08:45:00|8195||8200||8200||8190||0
1662713400000|2022-09-09 08:50:00|8161||8200||8200||8161||108
1662713700000|2022-09-09 08:55:00||8100||8100||8100||8100|88
1662714000000|2022-09-09 09:00:00|8180|8116|8180|8100|8180|8116|8180|8100|53
1662714300000|2022-09-09 09:05:00|8167||8167||8167||8167||0
1662714600000|2022-09-09 09:10:00|||||||||10
1662715200000|2022-09-09 09:20:00|||||||||100
1662715500000|2022-09-09 09:25:00|8166||8167||8167||8166||18
1662716100000|2022-09-09 09:35:00|8162||8162||8162||8162||50
1662717000000|2022-09-09 09:50:00|||||||||16
1662717600000|2022-09-09 10:00:00|||||||||10
1662718200000|2022-09-09 10:10:00||8105||8105||8105||8105|0
1662719400000|2022-09-09 10:30:00|8139|8133|8162|8138|8162|8139|8139|8105|672
1662719700000|2022-09-09 10:35:00||8105||8105||8105||8105|183
1662720300000|2022-09-09 10:45:00|||||||||100
1662720900000|2022-09-09 10:55:00|8144|8126|8144|8126|8144|8126|8144|8126|2
1662721200000|2022-09-09 11:00:00|8159|8137|8125|8105|8159|8137|8125|8105|1121
1662721500000|2022-09-09 11:05:00|8107|8100|8135|8090|8135|8130|8100|8023|2966
1662721800000|2022-09-09 11:10:00|||||||||34
1662722100000|2022-09-09 11:15:00|8133|8100|8133|8100|8133|8113|8133|8100|449
1662722400000|2022-09-09 11:20:00|8130||8128||8130||8117||240
1662722700000|2022-09-09 11:25:00|8130|8115|8129|8100|8130|8115|8121|8100|480
1662723000000|2022-09-09 11:30:00|8128|8114|8128|8100|8128|8114|8126|8100|342
1662723300000|2022-09-09 11:35:00|8110|8103|8135|8055|8135|8103|8100|8023|1715
1662723600000|2022-09-09 11:40:00||8074||8055||8074||8055|88
1662723900000|2022-09-09 11:45:00|||||||||108
1662724200000|2022-09-09 11:50:00||8100||8100||8105||8100|68
1662724500000|2022-09-09 11:55:00|8125||8125||8125||8125||46
1662724800000|2022-09-09 12:00:00|8135||8135||8135||8135||669
1662725100000|2022-09-09 12:05:00||8110||8110||8110||8110|323
1662725400000|2022-09-09 12:10:00|8130|8115|8130|8110|8130|8115|8130|8110|56
1662725700000|2022-09-09 12:15:00|8135|8113|8135|8110|8135|8113|8135|8110|824
1662726000000|2022-09-09 12:20:00|8150|8115|8162|8135|8162|8135|8150|8115|669
1662726300000|2022-09-09 12:25:00|8150|8147|8150|8111|8150|8147|8130|8100|442
1662726600000|2022-09-09 12:30:00|8145|8120|8140|8120|8145|8120|8133|8120|188
1662726900000|2022-09-09 12:35:00|8145|8130|8149|8130|8150|8134|8143|8130|1139
1662727200000|2022-09-09 12:40:00|8150|8137|8170|8120|8170|8145|8150|8120|1218
1662727500000|2022-09-09 12:45:00|8180|8150|8180|8160|8180|8170|8180|8120|1521
1662727800000|2022-09-09 12:50:00|8175|8120|8190|8150|8195|8190|8145|8120|3754
1662728100000|2022-09-09 12:55:00|8179|8155|8179|8155|8179|8155|8179|8155|617
1662728400000|2022-09-09 13:00:00||8151||8150||8151||8130|423
1662728700000|2022-09-09 13:05:00|8170|8155|8179|8130|8179|8155|8155|8130|2621
1662729000000|2022-09-09 13:10:00|8180|8153|8150|8130|8180|8153|8150|8130|584
1662729300000|2022-09-09 13:15:00|8180|8139|8189|8130|8189|8139|8180|8130|632
1662729600000|2022-09-09 13:20:00|8147|8135|8188|8130|8189|8135|8146|8130|164
1662729900000|2022-09-09 13:25:00|8150|8120|8189|8120|8189|8134|8150|8120|145
1662730200000|2022-09-09 13:30:00|8188|8124|8309|8301|8318|8308|8175|8124|128287
1662730500000|2022-09-09 13:35:00|8312|8303|8320|8307|8359|8344|8289|8275|110558
1662730800000|2022-09-09 13:40:00|8317|8310|8312|8298|8344|8339|8294|8291|71641
1662731100000|2022-09-09 13:45:00|8310|8297|8358|8348|8372|8360|8298|8291|53919
1662731400000|2022-09-09 13:50:00|8360|8351|8352|8345|8368|8360|8324|8317|31015
1662731700000|2022-09-09 13:55:00|8350|8341|8326|8318|8359|8350|8309|8308|20637
1662732000000|2022-09-09 14:00:00|8325|8319|8315|8309|8325|8319|8298|8296|44932
1662732300000|2022-09-09 14:05:00|8312|8306|8342|8337|8344|8337|8306|8301|43739
1662732600000|2022-09-09 14:10:00|8344|8335|8308|8300|8344|8335|8288|8283|21336
1662732900000|2022-09-09 14:15:00|8307|8301|8307|8301|8324|8318|8295|8293|16801
1662733200000|2022-09-09 14:20:00|8310|8303|8268|8262|8320|8313|8265|8260|16998
1662733500000|2022-09-09 14:25:00|8269|8263|8262|8256|8272|8266|8248|8243|29483
1662733800000|2022-09-09 14:30:00|8265|8258|8242|8237|8265|8260|8233|8232|20267
1662734100000|2022-09-09 14:35:00|8246|8241|8260|8255|8271|8268|8243|8235|21681
1662734400000|2022-09-09 14:40:00|8262|8256|8293|8287|8295|8288|8261|8253|16261
1662734700000|2022-09-09 14:45:00|8298|8293|8305|8301|8307|8301|8281|8278|11898
1662735000000|2022-09-09 14:50:00|8304|8302|8300|8293|8314|8311|8287|8282|24627
1662735300000|2022-09-09 14:55:00|8295|8290|8263|8259|8295|8292|8256|8252|73112
1662735600000|2022-09-09 15:00:00|8264|8261|8243|8239|8276|8272|8240|8237|23295
1662735900000|2022-09-09 15:05:00|8242|8238|8211|8206|8248|8243|8211|8205|26380
1662736200000|2022-09-09 15:10:00|8210|8204|8214|8209|8219|8214|8198|8194|22020
1662736500000|2022-09-09 15:15:00|8215|8208|8188|8182|8219|8215|8185|8181|34141
1662736800000|2022-09-09 15:20:00|8189|8185|8218|8213|8220|8214|8189|8185|12464
1662737100000|2022-09-09 15:25:00|8222|8214|8225|8224|8230|8225|8212|8210|14699
1662737400000|2022-09-09 15:30:00|8228|8225|8232|8227|8244|8241|8215|8209|17359
1662737700000|2022-09-09 15:35:00|8233|8228|8240|8236|8241|8236|8229|8226|32741
1662738000000|2022-09-09 15:40:00|8242|8237|8232|8228|8243|8239|8224|8221|15500
1662738300000|2022-09-09 15:45:00|8233|8226|8217|8215|8233|8226|8217|8213|12717
1662738600000|2022-09-09 15:50:00|8220|8216|8205|8201|8221|8219|8203|8200|8828
1662738900000|2022-09-09 15:55:00|8208|8202|8217|8215|8224|8220|8198|8193|24970
1662739200000|2022-09-09 16:00:00|8220|8216|8200|8198|8222|8217|8195|8190|9912
1662739500000|2022-09-09 16:05:00|8203|8199|8211|8206|8213|8209|8193|8190|16071
1662739800000|2022-09-09 16:10:00|8210|8204|8216|8211|8226|8220|8204|8197|33205
1662740100000|2022-09-09 16:15:00|8214|8209|8218|8214|8222|8217|8208|8202|10323
1662740400000|2022-09-09 16:20:00|8217|8215|8222|8216|8237|8233|8214|8210|14657
1662740700000|2022-09-09 16:25:00|8220|8214|8227|8225|8229|8225|8217|8211|13100
1662741000000|2022-09-09 16:30:00|8229|8224|8253|8248|8258|8252|8229|8224|11012
1662741300000|2022-09-09 16:35:00|8250|8247|8245|8243|8255|8252|8245|8242|19290
1662741600000|2022-09-09 16:40:00|8244|8241|8257|8252|8260|8257|8241|8239|10805
1662741900000|2022-09-09 16:45:00|8258|8253|8257|8253|8259|8255|8244|8239|13732
1662742200000|2022-09-09 16:50:00|8259|8256|8273|8271|8275|8273|8253|8247|11891
1662742500000|2022-09-09 16:55:00|8272|8270|8273|8269|8275|8272|8260|8255|6315
1662742800000|2022-09-09 17:00:00|8275|8270|8253|8251|8275|8270|8249|8245|17149
1662743100000|2022-09-09 17:05:00|8256|8250|8257|8254|8260|8256|8247|8244|19736
1662743400000|2022-09-09 17:10:00|8254|8253|8263|8258|8272|8265|8251|8247|17110
1662743700000|2022-09-09 17:15:00|8265|8257|8259|8258|8269|8264|8256|8252|23480
1662744000000|2022-09-09 17:20:00|8262|8257|8278|8275|8283|8280|8255|8252|12769
1662744300000|2022-09-09 17:25:00|8280|8276|8294|8291|8305|8303|8278|8275|21072
1662744600000|2022-09-09 17:30:00|8296|8292|8319|8316|8327|8325|8294|8292|21176
1662744900000|2022-09-09 17:35:00|8320|8315|8318|8315|8329|8327|8310|8309|11160
1662745200000|2022-09-09 17:40:00|8317|8312|8307|8303|8325|8322|8307|8303|11266
1662745500000|2022-09-09 17:45:00|8306|8300|8288|8285|8312|8308|8288|8285|15247
1662745800000|2022-09-09 17:50:00|8287|8284|8280|8275|8287|8284|8270|8264|9955
1662746100000|2022-09-09 17:55:00|8279|8276|8274|8271|8286|8283|8271|8268|7787
1662746400000|2022-09-09 18:00:00|8275|8269|8245|8241|8275|8271|8242|8239|16654
1662746700000|2022-09-09 18:05:00|8247|8242|8240|8236|8258|8253|8239|8233|9912
1662747000000|2022-09-09 18:10:00|8244|8234|8260|8256|8264|8259|8236|8233|9873
1662747300000|2022-09-09 18:15:00|8259|8255|8268|8263|8268|8265|8254|8252|8663
1662747600000|2022-09-09 18:20:00|8267|8265|8276|8272|8281|8279|8267|8265|5908
1662747900000|2022-09-09 18:25:00|8278|8273|8275|8272|8282|8278|8270|8267|7119
1662748200000|2022-09-09 18:30:00|8274|8273|8241|8238|8276|8274|8240|8237|19629
1662748500000|2022-09-09 18:35:00|8240|8236|8240|8236|8244|8240|8230|8225|5068
1662748800000|2022-09-09 18:40:00|8238|8234|8240|8237|8248|8245|8233|8232|14515
1662749100000|2022-09-09 18:45:00|8239|8235|8252|8249|8258|8254|8235|8233|17066
1662749400000|2022-09-09 18:50:00|8254|8250|8244|8242|8257|8255|8244|8240|6181
1662749700000|2022-09-09 18:55:00|8246|8243|8258|8256|8259|8258|8246|8240|11631
1662750000000|2022-09-09 19:00:00|8259|8253|8271|8268|8275|8273|8256|8253|10366
1662750300000|2022-09-09 19:05:00|8270|8269|8261|8259|8274|8272|8259|8257|12457
1662750600000|2022-09-09 19:10:00|8262|8258|8267|8264|8269|8267|8257|8254|14590
1662750900000|2022-09-09 19:15:00|8268|8265|8273|8268|8278|8276|8263|8261|21771
1662751200000|2022-09-09 19:20:00|8272|8269|8257|8255|8275|8271|8257|8255|10877
1662751500000|2022-09-09 19:25:00|8259|8256|8260|8257|8263|8260|8250|8249|21563
1662751800000|2022-09-09 19:30:00|8258|8256|8273|8271|8274|8272|8257|8255|16529
1662752100000|2022-09-09 19:35:00|8275|8272|8273|8271|8277|8275|8270|8269|24852
1662752400000|2022-09-09 19:40:00|8272|8270|8295|8293|8298|8296|8268|8267|19989
1662752700000|2022-09-09 19:45:00|8294|8292|8267|8265|8295|8292|8264|8263|39623
1662753000000|2022-09-09 19:50:00|8266|8264|8262|8259|8270|8267|8245|8243|60918
1662753300000|2022-09-09 19:55:00|8259|8256|8263|8262|8275|8274|8256|8255|168263
1662753600000|2022-09-09 20:00:00|8264|8245|8300|8247|8300|8273|8263|8245|197247
1662753900000|2022-09-09 20:05:00|8295||8295||8295||8295||42
1662754200000|2022-09-09 20:10:00|||||||||1
1662755100000|2022-09-09 20:25:00|||||||||21
1662755400000|2022-09-09 20:30:00|8260||8260||8260||8260||82
1662755700000|2022-09-09 20:35:00|||||||||3
1662756000000|2022-09-09 20:40:00|||||||||3
1662756300000|2022-09-09 20:45:00|||||||||1
1662756600000|2022-09-09 20:50:00|||||||||143
1662756900000|2022-09-09 20:55:00|8277|8250|8277|8247|8277|8250|8276|8247|103